{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109059,"rows_kept":109059,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614038,205.27,77039.68,0.0,0.56776,2e-05,31.70902]
[1777449619356,205.27,77040.43,0.0,0.56778,2e-05,31.70908]
[1777449625157,205.27,77044.11,0.0,0.56786,2e-05,31.70939]
[1777449629426,205.27,77052.29,0.0,0.56806,2e-05,31.71008]
[1777449635226,205.27,77056.26,0.0,0.56815,2e-05,31.70767]
[1777449640263,205.27,77052.55,0.0,0.56806,2e-05,31.70737]
[1777449645296,205.27,77052.98,0.0,0.56807,2e-05,31.7074]
[1777449650332,205.27,77053.12,0.0,0.56808,2e-05,31.70741]
[1777449652991,45.0,77006.61,0.0,0.61901,0.00011,30.71585]
[1777449654993,44.73,77006.89,0.0,0.61964,0.00011,30.70063]
[1777449656994,44.46,77006.26,0.0,0.62015,0.00011,30.68775]
[1777449658996,44.21,77005.6,0.0,0.62065,0.00011,30.67529]
[1777449660998,43.97,77005.13,0.0,0.62114,0.00011,30.66275]
[1777449663000,43.74,77005.57,0.0,0.62172,0.00011,30.64847]
[1777449665002,43.51,77007.77,0.0,0.62248,0.00011,30.6304]
[1777449667004,43.3,77007.02,0.0,0.6229,0.00011,30.61944]
[1777449669008,43.09,77006.77,0.0,0.62336,0.00011,30.60768]
[1777449671010,42.89,77006.17,0.0,0.62377,0.00011,30.59711]
[1777449673012,42.7,77005.53,0.0,0.62416,0.00011,30.58694]
[1777449675014,42.52,77005.96,0.0,0.62465,0.00011,30.57452]
[1777449678017,42.25,77007.55,0.0,0.62547,0.00011,30.55408]
[1777449679796,42.09,77007.26,0.0,0.62585,0.00011,30.54418]
[1777449682021,41.93,77006.28,0.0,0.62614,0.00011,30.53628]
[1777449685024,41.7,77004.47,0.0,0.62651,0.00011,30.52595]
[1777449688027,41.49,77004.54,0.0,0.62707,0.00011,30.51152]
[1777449691030,41.28,77003.96,0.0,0.62753,0.00011,30.49654]
[1777449695034,41.03,77005.98,0.0,0.62841,0.00011,30.47406]
[1777449699038,40.8,77012.66,0.0,0.62979,0.00011,30.4401]
[1777449703042,40.59,77013.46,0.0,0.63046,0.00012,30.42254]
[1777449707046,40.39,77012.36,0.0,0.63087,0.00012,30.41112]
[1777449711050,40.21,77008.7,0.0,0.63094,0.00012,30.40768]
[1777449715054,40.04,77008.71,0.0,0.63141,0.00012,30.39513]
[1777449718057,39.92,77014.52,0.0,0.63241,0.00012,30.37007]
[1777449720059,39.85,77024.82,0.0,0.63383,0.00012,30.33529]
[1777449722061,39.79,77031.07,0.0,0.63473,0.00012,30.31288]
[1777449727110,39.62,77033.65,0.0,0.63552,0.00012,30.29197]
[1777449732115,39.47,77034.19,0.0,0.63602,0.00012,30.27802]
[1777449735118,39.38,77028.21,0.0,0.63556,0.00012,30.28857]
[1777449740123,39.25,77028.75,0.0,0.63601,0.00012,30.27635]
[1777449744876,39.16,77030.08,0.0,0.63644,0.00012,30.26462]
[1777449751045,39.01,77032.42,0.0,0.63717,0.00012,30.24231]
[1777449756080,38.92,77033.49,0.0,0.63758,0.00012,30.23115]
[1777449761115,38.83,77035.43,0.0,0.63807,0.00012,30.21806]
[1777449763129,38.8,77026.2,0.0,0.63706,0.00012,30.24313]
[1777449766149,38.75,77018.24,0.0,0.63624,0.00012,30.26313]
[1777449767150,38.74,77005.26,0.0,0.63472,0.00012,30.30043]
[1777449768151,38.73,76998.28,0.0,0.63392,0.00012,30.3198]
[1777449770153,38.7,77006.7,0.0,0.63501,0.00012,30.29275]
[1777449775158,38.63,77003.36,0.0,0.6348,0.00012,30.29736]
[1777449780163,38.58,77004.08,0.0,0.63506,0.00012,30.29044]
[1777449785168,38.52,77004.23,0.0,0.63523,0.00012,30.28567]
[1777449790173,38.48,77004.29,0.0,0.63538,0.00012,30.28153]
[1777449794177,38.44,77013.5,0.0,0.6366,0.00012,30.25096]
[1777449799182,38.31,77015.52,0.0,0.63725,0.00012,30.23334]
[1777449802185,38.16,77013.48,0.0,0.63746,0.00012,30.22661]
[1777449806189,37.98,77012.42,0.0,0.63787,0.00012,30.21461]
[1777449811194,37.8,77012.5,0.0,0.63846,0.00012,30.19526]
[1777449816199,37.65,77012.19,0.0,0.63889,0.00012,30.18281]
[1777449822205,37.51,77013.88,0.0,0.63955,0.00012,30.16455]
[1777449827211,37.41,77009.19,0.0,0.63928,0.00012,30.17048]
[1777449832216,37.32,77007.13,0.0,0.63929,0.00012,30.16926]
[1777449837224,37.25,77007.15,0.0,0.63952,0.00012,30.16282]
[1777449842229,37.2,77009.01,0.0,0.63993,0.00012,30.15171]
[1777449847234,37.15,77007.3,0.0,0.63986,0.00012,30.15296]
[1777449852239,37.12,77007.96,0.0,0.64007,0.00013,30.14728]
[1777449857244,37.09,77013.75,0.0,0.64088,0.00013,30.1259]
[1777449862249,37.06,77008.92,0.0,0.64035,0.00013,30.13942]
[1777449867255,37.04,77008.49,0.0,0.64037,0.00013,30.13864]
[1777449872260,37.03,77010.74,0.0,0.64072,0.00013,30.12692]
[1777449877265,37.01,77011.98,0.0,0.64091,0.00013,30.12189]
[1777449882270,37.0,77010.36,0.0,0.64074,0.00013,30.12627]
[1777449887275,37.0,77010.31,0.0,0.64076,0.00013,30.12551]
[1777449892280,36.99,77011.89,0.0,0.64098,0.00013,30.11974]
[1777449897285,36.99,77013.8,0.0,0.64123,0.00013,30.11319]
[1777449902290,36.98,77015.62,0.0,0.64146,0.00013,30.10716]
[1777449907295,36.99,77019.52,0.0,0.64195,0.00013,30.09448]
[1777449912300,37.0,77020.13,0.0,0.64197,0.00013,30.09399]
[1777449918211,37.01,77019.59,0.0,0.64186,0.00013,30.09694]
[1777449923246,37.01,77019.11,0.0,0.64181,0.00013,30.09828]
[1777449928280,37.02,77020.11,0.0,0.6419,0.00013,30.09605]
[1777449933316,37.02,77019.54,0.0,0.64185,0.00013,30.09466]
[1777449938325,37.02,77019.58,0.0,0.64187,0.00013,30.09426]
[1777449940688,37.01,77019.51,0.0,0.64186,0.00013,30.09444]
[1777449940954,37.01,77019.51,0.0,0.64186,0.00013,30.09444]
[1777449941336,37.03,76975.3,0.0,0.63625,0.00013,30.23806]
[1777449942337,37.03,76959.54,0.0,0.63427,0.00013,30.28688]
[1777449945340,37.03,76966.45,0.0,0.63516,0.00013,30.26495]
[1777449950345,37.02,76963.78,0.0,0.63485,0.00013,30.27258]
[1777449954349,37.01,76952.99,0.0,0.63352,0.00013,30.3051]
[1777449959354,36.99,76951.16,0.0,0.63335,0.00013,30.30906]
[1777449963359,36.98,76955.87,0.0,0.63397,0.00013,30.29374]
[1777449966362,36.98,76960.8,0.0,0.6346,0.00013,30.27816]
[1777449971367,36.97,76958.91,0.0,0.63438,0.00013,30.2837]
[1777449976372,36.97,76953.89,0.0,0.63376,0.00013,30.29878]
[1777449978374,36.96,76948.64,0.0,0.63311,0.00013,30.31442]
[1777449981377,36.95,76953.62,0.0,0.63376,0.00013,30.29854]
[1777449986382,36.95,76953.3,0.0,0.63375,0.00013,30.29884]
[1777449991387,36.94,76955.47,0.0,0.63405,0.00013,30.28872]
[1777449996392,36.94,76954.75,0.0,0.63397,0.00013,30.29075]
[1777449998394,36.93,76948.86,0.0,0.63323,0.00013,30.30863]
[1777450002398,36.92,76944.25,0.0,0.63268,0.00013,30.32194]
[1777450004400,36.92,76938.69,0.0,0.632,0.00013,30.3383]
[1777450005514,36.91,76938.99,0.0,0.63205,0.00013,30.33707]
[1777450005689,36.91,76938.99,0.0,0.63205,0.00013,30.33707]
[1777450005694,36.91,76938.99,0.0,0.63205,0.00013,30.33707]
[1777450005714,36.91,76938.99,0.0,0.63205,0.00013,30.33707]
[1777450005719,36.91,76938.99,0.0,0.63205,0.00013,30.33707]
[1777450005734,36.91,76938.99,0.0,0.63205,0.00013,30.33707]
[1777450005739,36.91,76938.99,0.0,0.63205,0.00013,30.33707]
[1777450005744,36.91,76938.99,0.0,0.63205,0.00013,30.33707]
[1777450005829,36.91,76938.99,0.0,0.63205,0.00013,30.33707]
[1777450006402,36.91,76938.87,0.0,0.63204,0.00013,30.33713]
[1777450006759,36.91,76938.87,0.0,0.63204,0.00013,30.33713]
[1777450007403,36.91,76939.74,0.0,0.63216,0.00013,30.33421]
[1777450012408,36.89,76942.91,0.0,0.6326,0.00013,30.32351]
[1777450015411,36.89,76949.41,0.0,0.63344,0.00013,30.30325]
[1777450018455,36.88,76953.43,0.0,0.63398,0.00013,30.2899]
[1777450018464,36.88,76953.43,0.0,0.63398,0.00013,30.2899]
[1777450019415,36.87,76954.53,0.0,0.63415,0.00013,30.28553]
[1777450024419,36.82,76950.27,0.0,0.63377,0.00013,30.29434]
[1777450029424,36.77,76950.51,0.0,0.63394,0.00013,30.28979]
[1777450032427,36.77,76943.24,0.0,0.63302,0.00013,30.31224]
[1777450032579,36.77,76943.24,0.0,0.63302,0.00013,30.31224]
[1777450032583,36.77,76943.24,0.0,0.63302,0.00013,30.31224]
[1777450033428,36.77,76941.97,0.0,0.63285,0.00013,30.31635]
[1777450035519,36.78,76940.85,0.0,0.6327,0.00013,30.32017]
[1777450035555,36.78,76940.85,0.0,0.6327,0.00013,30.32017]
[1777450035627,36.78,76940.85,0.0,0.6327,0.00013,30.32017]
[1777450036431,36.78,76940.98,0.0,0.63271,0.00013,30.31995]
[1777450038433,36.79,76947.29,0.0,0.63349,0.00013,30.30101]
[1777450038654,36.79,76947.29,0.0,0.63349,0.00013,30.30101]
[1777450038655,36.79,76947.29,0.0,0.63349,0.00013,30.30101]
[1777450039434,36.79,76948.93,0.0,0.63368,0.00013,30.29624]
[1777450044439,36.81,76951.04,0.0,0.6339,0.00013,30.29127]
[1777450044775,36.81,76951.04,0.0,0.6339,0.00013,30.29127]
[1777450045440,36.81,76947.38,0.0,0.63342,0.00013,30.30282]
[1777450046914,36.81,76944.6,0.0,0.63307,0.00013,30.31153]
[1777450047419,36.81,76944.6,0.0,0.63306,0.00013,30.31165]
[1777450052447,36.82,76947.89,0.0,0.63347,0.00013,30.29915]
[1777450053999,36.82,76948.02,0.0,0.63348,0.00013,30.29892]
[1777450054010,36.82,76948.02,0.0,0.63348,0.00013,30.29892]
[1777450054173,36.82,76948.02,0.0,0.63348,0.00013,30.29892]
[1777450056451,36.81,76958.69,0.0,0.63488,0.00013,30.26441]
[1777450061456,36.77,76959.74,0.0,0.63512,0.00013,30.25823]
[1777450066461,36.75,76959.03,0.0,0.63511,0.00013,30.25808]
[1777450071466,36.73,76960.45,0.0,0.63536,0.00013,30.25176]
[1777450076471,36.71,76962.36,0.0,0.63565,0.00013,30.24435]
[1777450081476,36.7,76973.09,0.0,0.63704,0.00013,30.20954]
[1777450087401,36.71,76978.28,0.0,0.63768,0.00013,30.19355]
[1777450092436,36.71,76980.21,0.0,0.6379,0.00013,30.18796]
[1777450097472,36.72,76981.84,0.0,0.63808,0.00013,30.18351]
[1777450102496,36.73,76986.27,0.0,0.63861,0.00013,30.17012]
[1777450107501,36.75,76996.61,0.0,0.63988,0.00013,30.13787]
[1777450112506,36.76,76987.23,0.0,0.63864,0.00013,30.16701]
[1777450117511,36.76,76982.59,0.0,0.63806,0.00013,30.18185]
[1777450122516,36.76,76982.84,0.0,0.63809,0.00013,30.18101]
[1777450127521,36.76,76979.44,0.0,0.63768,0.00013,30.19149]
[1777450132526,36.75,76978.97,0.0,0.63763,0.00013,30.19264]
[1777450137531,36.75,76983.16,0.0,0.63816,0.00013,30.17926]
[1777450142537,36.76,76985.33,0.0,0.63842,0.00013,30.17254]
[1777450147542,36.76,76984.03,0.0,0.63826,0.00013,30.17682]
[1777450152547,36.75,76979.3,0.0,0.63767,0.00013,30.19161]
[1777450157552,36.75,76980.16,0.0,0.63779,0.00013,30.1885]
[1777450162557,36.75,76981.26,0.0,0.63794,0.00013,30.18481]
[1777450167562,36.75,76981.37,0.0,0.63795,0.00013,30.18436]
[1777450172567,36.75,76982.26,0.0,0.63808,0.00013,30.17852]
[1777450177572,36.75,76982.47,0.0,0.6381,0.00013,30.1779]
[1777450182577,36.74,76974.17,0.0,0.63707,0.00013,30.20395]
[1777450183578,36.74,76960.68,0.0,0.63537,0.00013,30.24622]
[1777450188583,36.71,76954.86,0.0,0.63472,0.00013,30.26198]
[1777450193588,36.68,76952.79,0.0,0.63454,0.00013,30.26626]
[1777450198592,36.66,76957.04,0.0,0.63515,0.00013,30.25115]
[1777450203598,36.65,76960.5,0.0,0.63562,0.00013,30.23936]
[1777450208603,36.65,76962.96,0.0,0.63595,0.00013,30.23103]
[1777450213609,36.64,76955.92,0.0,0.63508,0.00013,30.2526]
[1777450218614,36.63,76956.51,0.0,0.63518,0.00013,30.24984]
[1777450223619,36.62,76962.06,0.0,0.63591,0.00013,30.23169]
[1777450229625,36.62,76970.02,0.0,0.63692,0.00013,30.20642]
[1777450231627,36.63,76975.79,0.0,0.63765,0.00013,30.18544]
[1777450236632,36.64,76980.13,0.0,0.63815,0.00013,30.17306]
[1777450241637,36.65,76971.82,0.0,0.63707,0.00013,30.2005]
[1777450246642,36.66,76972.79,0.0,0.63718,0.00013,30.19769]
[1777450252556,36.66,76974.57,0.0,0.63738,0.00013,30.1926]
[1777450257591,36.67,76975.68,0.0,0.63751,0.00013,30.1895]
[1777450262626,36.67,76974.7,0.0,0.63738,0.00013,30.19285]
[1777450267662,36.67,76974.23,0.0,0.63731,0.00013,30.19446]
[1777450272668,36.67,76975.27,0.0,0.63744,0.00013,30.19136]
[1777450277673,36.68,76979.15,0.0,0.63791,0.00013,30.1794]
[1777450282678,36.68,76978.82,0.0,0.63786,0.00013,30.18081]
[1777450283679,36.69,76988.17,0.0,0.63904,0.00013,30.1509]
[1777450288684,36.7,76988.19,0.0,0.63899,0.00013,30.15221]
[1777450293689,36.71,76989.04,0.0,0.63907,0.00013,30.14756]
[1777450298694,36.72,76988.32,0.0,0.63895,0.00013,30.15075]
[1777450303699,36.72,76983.89,0.0,0.63838,0.00013,30.16539]
[1777450308704,36.73,76983.74,0.0,0.63836,0.00013,30.16599]
[1777450311707,36.72,76973.34,0.0,0.63704,0.00013,30.1991]
[1777450312708,36.72,76966.91,0.0,0.63624,0.00013,30.21921]
[1777450316712,36.71,76973.79,0.0,0.63715,0.00013,30.19642]
[1777450321717,36.7,76976.0,0.0,0.63744,0.00013,30.18889]
[1777450326722,36.7,76977.95,0.0,0.6377,0.00013,30.18232]
[1777450331727,36.7,76977.48,0.0,0.63765,0.00013,30.18349]
[1777450336732,36.69,76974.82,0.0,0.63733,0.00013,30.19173]
[1777450341737,36.69,76979.24,0.0,0.6379,0.00013,30.17729]
[1777450346742,36.7,76988.52,0.0,0.63906,0.00013,30.14777]
[1777450349745,36.71,76994.86,0.0,0.63983,0.00013,30.12807]
[1777450354750,36.72,76997.47,0.0,0.64011,0.00013,30.11826]
[1777450359755,36.74,76998.54,0.0,0.6402,0.00013,30.11626]
[1777450363759,36.72,77004.79,0.0,0.64106,0.00013,30.09362]
[1777450368764,36.68,77003.94,0.0,0.64107,0.00013,30.093]
[1777450373769,36.65,77004.2,0.0,0.6412,0.00013,30.08929]
[1777450378774,36.63,77003.31,0.0,0.64117,0.00013,30.08982]
[1777450383779,36.6,77003.3,0.0,0.64124,0.00013,30.08784]
[1777450388784,36.59,77003.62,0.0,0.64134,0.00013,30.0851]
[1777450391787,36.58,77009.39,0.0,0.64209,0.00013,30.06533]
[1777450396792,36.57,77005.92,0.0,0.64169,0.00013,30.07588]
[1777450401797,36.56,77005.01,0.0,0.6416,0.00013,30.078]
[1777450407721,36.55,77004.79,0.0,0.64161,0.00013,30.0778]
[1777450412757,36.59,77004.86,0.0,0.64148,0.00013,30.07882]
[1777450414770,36.62,77000.16,0.0,0.64081,0.00013,30.09663]
[1777450415777,36.62,76992.23,0.0,0.63978,0.00013,30.12314]
[1777450420812,36.65,76991.15,0.0,0.63957,0.00013,30.12898]
[1777450425825,36.67,76991.03,0.0,0.63949,0.00013,30.13126]
[1777450430830,36.69,76993.37,0.0,0.63973,0.00013,30.12518]
[1777450435835,36.7,76992.26,0.0,0.63954,0.00013,30.13016]
[1777450440840,36.71,76990.66,0.0,0.6393,0.00013,30.13638]
[1777450445845,36.72,76993.49,0.0,0.63963,0.00013,30.12801]
[1777450447847,36.73,77001.79,0.0,0.64066,0.00013,30.10159]
[1777450452852,36.74,77001.94,0.0,0.64062,0.00013,30.10279]
[1777450457857,36.76,77003.3,0.0,0.64074,0.00013,30.09974]
[1777450462862,36.79,77006.37,0.0,0.64104,0.00013,30.09222]
[1777450467867,36.86,77008.05,0.0,0.64102,0.00013,30.09363]
[1777450469869,36.88,77000.29,0.0,0.63996,0.00013,30.1211]
[1777450474874,36.92,76995.76,0.0,0.63927,0.00013,30.1368]
[1777450479878,36.96,76994.13,0.0,0.63895,0.00013,30.14509]
[1777450484883,36.98,76992.4,0.0,0.63866,0.00013,30.15292]
[1777450485884,36.98,76986.05,0.0,0.63785,0.00013,30.17342]
[1777450487886,36.99,76979.91,0.0,0.63707,0.00013,30.19319]
[1777450492891,36.99,76979.81,0.0,0.63704,0.00013,30.19385]
[1777450497896,37.0,76980.27,0.0,0.63709,0.00013,30.19272]
[1777450502900,37.0,76981.4,0.0,0.63722,0.00013,30.1895]
[1777450507905,37.0,76981.9,0.0,0.63727,0.00013,30.18831]
[1777450509907,37.0,76975.79,0.0,0.6365,0.00013,30.20761]
[1777450514913,37.04,76977.3,0.0,0.63658,0.00013,30.20576]
[1777450517916,37.04,76982.93,0.0,0.6373,0.00013,30.18788]
[1777450522921,37.03,76982.9,0.0,0.6373,0.00013,30.18785]
[1777450527927,37.04,76982.96,0.0,0.63727,0.00013,30.18859]
[1777450532932,37.04,76981.9,0.0,0.63716,0.00013,30.1888]
[1777450537937,37.04,76981.47,0.0,0.63712,0.00013,30.18977]
[1777450542942,37.03,76981.85,0.0,0.63717,0.00013,30.18832]
[1777450547947,37.04,76986.12,0.0,0.63771,0.00013,30.1749]
[1777450552952,37.04,76985.61,0.0,0.63763,0.00013,30.17671]
[1777450557957,37.04,76984.41,0.0,0.63748,0.00013,30.18052]
[1777450562962,37.04,76984.59,0.0,0.63751,0.00013,30.17995]
[1777450567967,37.04,76987.2,0.0,0.63782,0.00013,30.17193]
[1777450573973,37.05,76990.03,0.0,0.63816,0.00013,30.16359]
[1777450578978,37.05,76988.97,0.0,0.63801,0.00013,30.16727]
[1777450584961,37.05,76988.91,0.0,0.638,0.00013,30.16769]
[1777450589993,37.05,76987.15,0.0,0.63778,0.00013,30.17332]
[1777450594998,37.05,76986.63,0.0,0.63772,0.00013,30.17204]
[1777450600004,37.06,76992.71,0.0,0.63848,0.00013,30.15291]
[1777450605009,37.07,76996.07,0.0,0.63887,0.00013,30.14303]
[1777450610014,37.07,76995.11,0.0,0.63873,0.00013,30.1467]
[1777450615019,37.08,76997.39,0.0,0.63899,0.00013,30.13999]
[1777450620024,37.08,76995.76,0.0,0.63877,0.00013,30.14562]
[1777450625029,37.09,76996.53,0.0,0.63886,0.00013,30.14352]
[1777450630034,37.09,76994.83,0.0,0.63864,0.00013,30.14922]
[1777450633037,37.09,76988.28,0.0,0.63782,0.00013,30.16992]
[1777450638042,37.08,76986.01,0.0,0.63756,0.00013,30.17636]
[1777450643047,37.07,76987.73,0.0,0.63779,0.00013,30.17036]
[1777450647051,37.07,76994.72,0.0,0.63867,0.00013,30.14809]
[1777450652056,37.08,76999.19,0.0,0.63923,0.00013,30.13141]
[1777450657061,37.09,77001.08,0.0,0.63943,0.00013,30.12615]
[1777450662066,37.1,77000.81,0.0,0.63937,0.00013,30.12777]
[1777450667071,37.1,77001.84,0.0,0.63948,0.00013,30.12514]
[1777450672076,37.11,77001.84,0.0,0.63946,0.00013,30.12571]
[1777450675079,37.09,77007.56,0.0,0.64024,0.00013,30.10544]
[1777450677081,37.07,77013.16,0.0,0.641,0.00013,30.08574]
[1777450682086,37.04,77014.43,0.0,0.64127,0.00013,30.07836]
[1777450687091,37.07,77009.64,0.0,0.64058,0.00013,30.09648]
[1777450692096,37.09,77010.62,0.0,0.64063,0.00013,30.09542]
[1777450697101,37.11,77013.04,0.0,0.64086,0.00013,30.08955]
[1777450702106,37.13,77014.4,0.0,0.64097,0.00013,30.08688]
[1777450707111,37.15,77015.99,0.0,0.64112,0.00012,30.08329]
[1777450712115,37.16,77017.0,0.0,0.64121,0.00012,30.07849]
[1777450717120,37.16,77017.13,0.0,0.64122,0.00012,30.07804]
[1777450720125,37.13,77023.47,0.0,0.6421,0.00012,30.05494]
[1777450723128,37.09,77030.49,0.0,0.64312,0.00012,30.02758]
[1777450728133,37.07,77027.68,0.0,0.64283,0.00013,30.03508]
[1777450733138,37.05,77026.09,0.0,0.6427,0.00013,30.03845]
[1777450739049,36.97,77026.2,0.0,0.64297,0.00013,30.03043]
[1777450744088,36.97,77021.55,0.0,0.64241,0.00013,30.04521]
[1777450749118,36.96,77021.91,0.0,0.64247,0.00013,30.04334]
[1777450754154,36.92,77025.45,0.0,0.64305,0.00013,30.02791]
[1777450758171,36.88,77033.44,0.0,0.64418,0.00013,29.99743]
[1777450760173,36.87,77039.27,0.0,0.64496,0.00013,29.97648]
[1777450765179,36.84,77040.44,0.0,0.64519,0.00013,29.9698]
[1777450768182,36.83,77046.69,0.0,0.64602,0.00013,29.94752]
[1777450773187,36.82,77051.57,0.0,0.64668,0.00013,29.92687]
[1777450774188,36.82,77060.21,0.0,0.64776,0.00013,29.89739]
[1777450779193,36.89,77064.58,0.0,0.64806,0.00012,29.88975]
[1777450784198,36.95,77067.51,0.0,0.64822,0.00012,29.88603]
[1777450789203,37.01,77070.77,0.0,0.64844,0.00012,29.88044]
[1777450794208,37.05,77069.84,0.0,0.64818,0.00012,29.88807]
[1777450799213,37.09,77074.67,0.0,0.64865,0.00012,29.87569]
[1777450803218,37.11,77068.36,0.0,0.64778,0.00012,29.89993]
[1777450808223,37.13,77062.84,0.0,0.64703,0.00012,29.92036]
[1777450813228,37.14,77060.86,0.0,0.64675,0.00012,29.9281]
[1777450816231,37.15,77067.44,0.0,0.64755,0.00012,29.90655]
[1777450820235,37.16,77073.34,0.0,0.64823,0.00012,29.88802]
[1777450823238,37.17,77080.43,0.0,0.64907,0.00012,29.86487]
[1777450828245,37.13,77080.07,0.0,0.64918,0.00012,29.86122]
[1777450830247,37.11,77085.77,0.0,0.64994,0.00012,29.84009]
[1777450835252,37.08,77088.9,0.0,0.65043,0.00012,29.82335]
[1777450840257,37.07,77096.24,0.0,0.6514,0.00012,29.79607]
[1777450845262,37.06,77098.72,0.0,0.65172,0.00012,29.78688]
[1777450850267,37.06,77097.15,0.0,0.65156,0.00012,29.79144]
[1777450855272,37.05,77096.86,0.0,0.65154,0.00012,29.7917]
[1777450860277,37.04,77099.67,0.0,0.65191,0.00012,29.7814]
[1777450866283,37.04,77104.28,0.0,0.65248,0.00012,29.76511]
[1777450871288,37.05,77109.24,0.0,0.65306,0.00012,29.74851]
[1777450876293,37.06,77110.15,0.0,0.65315,0.00012,29.74607]
[1777450881299,37.07,77112.32,0.0,0.6534,0.00012,29.73908]
[1777450886304,37.07,77111.09,0.0,0.65322,0.00012,29.74413]
[1777450890308,37.08,77117.04,0.0,0.65394,0.00012,29.72373]
[1777450895312,37.08,77113.12,0.0,0.65344,0.00012,29.73548]
[1777450900317,37.09,77113.42,0.0,0.65346,0.00012,29.73486]
[1777450905322,37.09,77114.52,0.0,0.65359,0.00012,29.7314]
[1777450910327,37.1,77115.22,0.0,0.65366,0.00012,29.72944]
[1777450914331,37.1,77108.3,0.0,0.6528,0.00012,29.75387]
[1777450920317,37.09,77105.55,0.0,0.65249,0.00012,29.76275]
[1777450925345,37.08,77104.58,0.0,0.65239,0.00012,29.76535]
[1777450930350,37.07,77099.82,0.0,0.65184,0.00012,29.78092]
[1777450935355,37.06,77093.95,0.0,0.65116,0.00012,29.79996]
[1777450940360,37.04,77087.82,0.0,0.65046,0.00012,29.81938]
[1777450945365,37.02,77087.77,0.0,0.65052,0.00012,29.81752]
[1777450950370,37.02,77083.49,0.0,0.65,0.00012,29.83206]
[1777450955375,37.05,77082.24,0.0,0.64976,0.00012,29.83656]
[1777450960380,37.08,77081.47,0.0,0.64954,0.00012,29.84282]
[1777450965385,37.09,77077.13,0.0,0.64896,0.00012,29.85917]
[1777450970390,37.11,77075.28,0.0,0.64867,0.00012,29.8674]
[1777450973393,37.12,77067.23,0.0,0.64765,0.00012,29.89551]
[1777450978398,37.12,77062.57,0.0,0.64707,0.00012,29.91137]
[1777450983403,37.12,77061.02,0.0,0.64688,0.00012,29.9164]
[1777450986407,37.12,77054.4,0.0,0.64606,0.00012,29.93865]
[1777450991412,37.11,77054.83,0.0,0.64612,0.00012,29.93702]
[1777450996417,37.11,77056.97,0.0,0.64639,0.00012,29.92982]
[1777451001422,37.11,77054.32,0.0,0.64606,0.00012,29.93888]
[1777451004425,37.11,77047.29,0.0,0.64519,0.00012,29.9621]
[1777451009430,37.1,77046.51,0.0,0.64513,0.00012,29.96362]
[1777451014435,37.09,77048.94,0.0,0.64547,0.00012,29.9518]
[1777451019440,37.09,77051.33,0.0,0.64578,0.00012,29.94339]
[1777451024445,37.09,77049.37,0.0,0.64555,0.00012,29.94962]
[1777451029450,37.08,77048.5,0.0,0.64546,0.00012,29.95198]
[1777451031452,37.08,77054.31,0.0,0.64619,0.00012,29.93234]
[1777451036456,37.08,77054.25,0.0,0.64617,0.00012,29.9327]
[1777451041461,37.08,77056.12,0.0,0.6464,0.00012,29.9265]
[1777451044464,37.08,77050.42,0.0,0.6457,0.00012,29.9456]
[1777451049469,37.07,77047.81,0.0,0.6454,0.00012,29.95359]
[1777451053473,37.07,77041.47,0.0,0.64463,0.00012,29.974]
[1777451058478,37.05,77041.74,0.0,0.64471,0.00012,29.97184]
[1777451063483,37.04,77044.75,0.0,0.64511,0.00012,29.96091]
[1777451068488,37.04,77044.38,0.0,0.64509,0.00012,29.96154]
[1777451073493,37.03,77043.01,0.0,0.64494,0.00012,29.96267]
[1777451077416,37.03,77049.22,0.0,0.64572,0.00012,29.94179]
[1777451082450,37.03,77047.63,0.0,0.64552,0.00012,29.94714]
[1777451087485,37.03,77047.17,0.0,0.64548,0.00012,29.9482]
[1777451089499,37.03,77052.87,0.0,0.64619,0.00012,29.92899]
[1777451091513,37.03,77059.1,0.0,0.64696,0.00012,29.90801]
[1777451096520,36.98,77057.55,0.0,0.64693,0.00012,29.90841]
[1777451101525,36.93,77058.88,0.0,0.64727,0.00012,29.89868]
[1777451106530,36.89,77061.44,0.0,0.64772,0.00013,29.88595]
[1777451111535,36.87,77061.95,0.0,0.64786,0.00013,29.88175]
[1777451116540,36.85,77063.42,0.0,0.6481,0.00013,29.87504]
[1777451121545,36.84,77060.26,0.0,0.64775,0.00013,29.88444]
[1777451126550,36.83,77066.16,0.0,0.64853,0.00013,29.86287]
[1777451131555,36.82,77068.7,0.0,0.6489,0.00013,29.84995]
[1777451136560,36.81,77073.47,0.0,0.64952,0.00013,29.83265]
[1777451140564,36.78,77080.12,0.0,0.65046,0.00013,29.80623]
[1777451145569,36.74,77080.06,0.0,0.65059,0.00013,29.80204]
[1777451150574,36.71,77081.99,0.0,0.65094,0.00013,29.7918]
[1777451155579,36.69,77084.93,0.0,0.65139,0.00013,29.77888]
[1777451157581,36.68,77090.66,0.0,0.65213,0.00013,29.75797]
[1777451162586,36.67,77087.57,0.0,0.65178,0.00013,29.76767]
[1777451167591,36.66,77088.39,0.0,0.65193,0.00013,29.76338]
[1777451172596,36.65,77087.14,0.0,0.65181,0.00013,29.76671]
[1777451177601,36.64,77086.68,0.0,0.65178,0.00013,29.76727]
[1777451182606,36.63,77086.27,0.0,0.65176,0.00013,29.76784]
[1777451187611,36.62,77086.1,0.0,0.65176,0.00013,29.76766]
[1777451192616,36.62,77086.04,0.0,0.65179,0.00013,29.76425]
[1777451197621,36.61,77084.24,0.0,0.65158,0.00013,29.7701]
[1777451199623,36.61,77076.72,0.0,0.65065,0.00013,29.79619]
[1777451204628,36.59,77076.47,0.0,0.65067,0.00013,29.79553]
[1777451209633,36.58,77077.21,0.0,0.6508,0.00013,29.79174]
[1777451214638,36.57,77077.78,0.0,0.6509,0.00013,29.78883]
[1777451219644,36.57,77075.62,0.0,0.65065,0.00013,29.79573]
[1777451224651,36.54,77074.53,0.0,0.6506,0.00013,29.79694]
[1777451229656,36.53,77077.06,0.0,0.65097,0.00013,29.78629]
[1777451234661,36.53,77077.55,0.0,0.65104,0.00013,29.78432]
[1777451239665,36.53,77078.87,0.0,0.6512,0.00013,29.77989]
[1777451245592,36.53,77079.77,0.0,0.65131,0.00013,29.77697]
[1777451250626,36.53,77080.15,0.0,0.65134,0.00013,29.77593]
[1777451255662,36.54,77082.07,0.0,0.65158,0.00013,29.76662]
[1777451260686,36.54,77081.58,0.0,0.65151,0.00013,29.76867]
[1777451265691,36.54,77081.71,0.0,0.65152,0.00013,29.76844]
[1777451270696,36.54,77081.0,0.0,0.65143,0.00013,29.77108]
[1777451275701,36.54,77082.22,0.0,0.65157,0.00013,29.76692]
[1777451280706,36.55,77082.44,0.0,0.6516,0.00013,29.7663]
[1777451285711,36.55,77081.37,0.0,0.65146,0.00013,29.77011]
[1777451290716,36.54,77077.84,0.0,0.65103,0.00013,29.78239]
[1777451295721,36.54,77075.97,0.0,0.65081,0.00013,29.78828]
[1777451300726,36.53,77077.83,0.0,0.65106,0.00013,29.78134]
[1777451305731,36.53,77079.39,0.0,0.65126,0.00013,29.77568]
[1777451310736,36.53,77079.51,0.0,0.65128,0.00013,29.77519]
[1777451315740,36.53,77079.35,0.0,0.65127,0.00013,29.77277]
[1777451320745,36.53,77079.65,0.0,0.65131,0.00013,29.77169]
[1777451325750,36.53,77080.29,0.0,0.65139,0.00013,29.76947]
[1777451330755,36.53,77081.39,0.0,0.65152,0.00013,29.76574]
[1777451335760,36.54,77080.84,0.0,0.65145,0.00013,29.7678]
[1777451340765,36.54,77082.37,0.0,0.65163,0.00013,29.76261]
[1777451345770,36.54,77081.76,0.0,0.65155,0.00013,29.76499]
[1777451350775,36.54,77082.95,0.0,0.65169,0.00013,29.76089]
[1777451355780,36.54,77083.72,0.0,0.65178,0.00013,29.75837]
[1777451360785,36.55,77084.37,0.0,0.65185,0.00013,29.75637]
[1777451365790,36.55,77082.59,0.0,0.65162,0.00013,29.76287]
[1777451370796,36.55,77082.01,0.0,0.65155,0.00013,29.7649]
[1777451375801,36.55,77082.2,0.0,0.65159,0.00013,29.76122]
[1777451380806,36.55,77082.13,0.0,0.65158,0.00013,29.76146]
[1777451386812,36.55,77082.57,0.0,0.65163,0.00013,29.75995]
[1777451391817,36.55,77082.68,0.0,0.65165,0.00013,29.75958]
[1777451396822,36.55,77082.57,0.0,0.65163,0.00013,29.76]
[1777451401827,36.55,77079.84,0.0,0.65129,0.00013,29.76965]
[1777451402828,36.54,77067.07,0.0,0.64971,0.00013,29.81406]
[1777451407833,36.52,77063.82,0.0,0.64937,0.00013,29.82332]
[1777451412837,36.5,77062.52,0.0,0.64926,0.00013,29.82593]
[1777451414778,36.49,77059.8,0.0,0.64895,0.00013,29.8345]
[1777451415840,36.49,77050.3,0.0,0.64777,0.00013,29.867]
[1777451421823,36.46,77048.82,0.0,0.64769,0.00013,29.86879]
[1777451426851,36.44,77052.45,0.0,0.64822,0.00013,29.8542]
[1777451431856,36.43,77055.08,0.0,0.64861,0.00013,29.84069]
[1777451436861,36.42,77058.18,0.0,0.64902,0.00013,29.82917]
[1777451441866,36.41,77053.68,0.0,0.64848,0.00013,29.84411]
[1777451446871,36.4,77055.51,0.0,0.64874,0.00013,29.83691]
[1777451451876,36.4,77055.71,0.0,0.64878,0.00013,29.8356]
[1777451456881,36.39,77057.59,0.0,0.64903,0.00013,29.82861]
[1777451461886,36.39,77059.3,0.0,0.64925,0.00013,29.82258]
[1777451466891,36.39,77056.48,0.0,0.6489,0.00013,29.83234]
[1777451471896,36.39,77056.54,0.0,0.64892,0.00013,29.83178]
[1777451474899,36.38,77047.8,0.0,0.64782,0.00013,29.86181]
[1777451479904,36.37,77047.79,0.0,0.64786,0.00013,29.86066]
[1777451485910,36.36,77047.4,0.0,0.64785,0.00013,29.86082]
[1777451489914,36.35,77040.94,0.0,0.64706,0.00013,29.88246]
[1777451494919,36.34,77038.27,0.0,0.64679,0.00013,29.88705]
[1777451499925,36.32,77037.66,0.0,0.64676,0.00013,29.88767]
[1777451504929,36.31,77038.31,0.0,0.64688,0.00013,29.88417]
[1777451509934,36.3,77038.3,0.0,0.64691,0.00013,29.8832]
[1777451514939,36.29,77039.64,0.0,0.64711,0.00013,29.87774]
[1777451516941,36.29,77029.56,0.0,0.64584,0.00013,29.91217]
[1777451517942,36.27,77020.94,0.0,0.6448,0.00013,29.93995]
[1777451522947,36.24,77018.23,0.0,0.64457,0.00013,29.94574]
[1777451525950,36.2,77011.14,0.0,0.6438,0.00013,29.96591]
[1777451530955,36.12,77008.49,0.0,0.64374,0.00013,29.96691]
[1777451535960,36.05,77003.07,0.0,0.64327,0.00013,29.97841]
[1777451540965,35.99,77002.6,0.0,0.64342,0.00013,29.97386]
[1777451545970,35.95,76995.74,0.0,0.64269,0.00013,29.99291]
[1777451548973,35.94,76982.34,0.0,0.64097,0.00013,30.03767]
[1777451550975,35.93,76976.0,0.0,0.64018,0.00013,30.05812]
[1777451555980,35.96,76976.32,0.0,0.64014,0.00013,30.05696]
[1777451560985,35.99,76975.55,0.0,0.63992,0.00013,30.06279]
[1777451565990,36.02,76975.29,0.0,0.6398,0.00013,30.06624]
[1777451570995,36.04,76976.27,0.0,0.63985,0.00013,30.0652]
[1777451576000,36.04,76976.47,0.0,0.63989,0.00013,30.06407]
[1777451582008,36.0,76981.09,0.0,0.6406,0.00013,30.04527]
[1777451584010,36.02,76974.91,0.0,0.63977,0.00013,30.06703]
[1777451589999,36.04,76971.66,0.0,0.63926,0.00013,30.08029]
[1777451595031,36.06,76970.48,0.0,0.63903,0.00013,30.08632]
[1777451600036,36.08,76969.67,0.0,0.63888,0.00013,30.09052]
[1777451605041,36.09,76970.25,0.0,0.63891,0.00013,30.08986]
[1777451610046,36.11,76972.34,0.0,0.63914,0.00013,30.08413]
[1777451616052,36.12,76971.34,0.0,0.63898,0.00013,30.08561]
[1777451621057,36.13,76972.27,0.0,0.63907,0.00013,30.08333]
[1777451626062,36.13,76972.5,0.0,0.63908,0.00013,30.08325]
[1777451631067,36.14,76972.45,0.0,0.63905,0.00013,30.08396]
[1777451636072,36.15,76977.55,0.0,0.63968,0.00013,30.06799]
[1777451641077,36.16,76978.14,0.0,0.63972,0.00013,30.06688]
[1777451646082,36.16,76975.63,0.0,0.63938,0.00013,30.07579]
[1777451650086,36.16,76968.33,0.0,0.63844,0.00013,30.0998]
[1777451651087,36.16,76960.61,0.0,0.63745,0.00013,30.12476]
[1777451656092,36.15,76961.27,0.0,0.63758,0.00013,30.12135]
[1777451661097,36.14,76960.18,0.0,0.63748,0.00013,30.12382]
[1777451666102,36.13,76959.55,0.0,0.63743,0.00013,30.12499]
[1777451671107,36.11,76955.77,0.0,0.637,0.00013,30.13303]
[1777451676112,36.1,76959.5,0.0,0.63751,0.00013,30.12019]
[1777451681117,36.1,76957.05,0.0,0.63722,0.00013,30.12742]
[1777451686122,36.09,76953.98,0.0,0.63685,0.00013,30.13661]
[1777451691127,36.08,76954.2,0.0,0.6369,0.00013,30.13509]
[1777451697133,36.07,76957.98,0.0,0.63741,0.00013,30.12225]
[1777451703139,36.07,76961.1,0.0,0.63782,0.00013,30.11186]
[1777451708144,36.08,76965.3,0.0,0.63835,0.00013,30.0986]
[1777451713149,36.08,76964.8,0.0,0.63827,0.00013,30.10069]
[1777451718154,36.08,76964.6,0.0,0.63823,0.00013,30.10153]
[1777451723159,36.09,76964.24,0.0,0.63818,0.00013,30.10294]
[1777451728164,36.09,76963.29,0.0,0.63805,0.00013,30.10617]
[1777451733169,36.09,76963.69,0.0,0.63811,0.00013,30.10199]
[1777451738174,36.09,76963.5,0.0,0.63809,0.00013,30.10268]
[1777451743179,36.09,76960.99,0.0,0.63777,0.00013,30.11069]
[1777451748184,36.08,76960.14,0.0,0.63767,0.00013,30.11321]
[1777451750186,36.08,76940.93,0.0,0.6352,0.00013,30.17474]
[1777451751235,36.07,76940.93,0.0,0.63522,0.00013,30.17421]
[1777451751239,36.07,76940.93,0.0,0.63522,0.00013,30.17421]
[1777451752140,36.06,76940.93,0.0,0.63524,0.00013,30.17362]
[1777451753147,36.06,76932.7,0.0,0.6342,0.00013,30.19932]
[1777451754618,36.05,76929.55,0.0,0.63381,0.00013,30.20874]
[1777451755161,36.04,76929.55,0.0,0.63383,0.00013,30.20818]
[1777451756168,36.04,76930.64,0.0,0.63399,0.00013,30.20433]
[1777451757176,36.04,76939.73,0.0,0.63518,0.00013,30.17503]
[1777451760196,36.03,76947.71,0.0,0.63623,0.00013,30.14879]
[1777451762212,36.03,76955.76,0.0,0.63727,0.00013,30.12263]
[1777451765215,36.03,76963.96,0.0,0.63832,0.00013,30.09617]
[1777451768218,36.04,76970.5,0.0,0.63914,0.00013,30.07539]
[1777451771221,36.05,76962.83,0.0,0.63813,0.00013,30.10129]
[1777451772222,36.05,76955.9,0.0,0.63723,0.00013,30.12394]
[1777451775225,36.05,76965.53,0.0,0.63847,0.00013,30.09253]
[1777451780230,36.06,76966.58,0.0,0.63858,0.00013,30.08982]
[1777451785234,36.07,76966.76,0.0,0.63858,0.00013,30.08991]
[1777451790239,36.07,76966.49,0.0,0.63852,0.00013,30.09142]
[1777451795244,36.08,76962.85,0.0,0.63805,0.00013,30.10077]
[1777451800249,36.07,76960.52,0.0,0.63776,0.00013,30.10825]
[1777451805255,36.07,76956.84,0.0,0.6373,0.00013,30.11977]
[1777451808258,36.07,76964.69,0.0,0.63832,0.00013,30.09396]
[1777451813263,36.07,76968.43,0.0,0.63878,0.00013,30.08232]
[1777451818268,36.08,76960.75,0.0,0.63777,0.00013,30.10785]
[1777451823273,36.07,76958.39,0.0,0.63749,0.00013,30.11502]
[1777451827277,36.07,76966.73,0.0,0.63856,0.00013,30.08774]
[1777451832282,36.08,76971.07,0.0,0.6391,0.00013,30.07425]
[1777451837287,36.09,76973.02,0.0,0.63932,0.00013,30.06854]
[1777451842292,36.1,76975.25,0.0,0.63958,0.00013,30.062]
[1777451847297,36.11,76977.36,0.0,0.63982,0.00013,30.05598]
[1777451852302,36.12,76978.75,0.0,0.63998,0.00013,30.04937]
[1777451857307,36.13,76979.81,0.0,0.64008,0.00013,30.04681]
[1777451862312,36.14,76980.89,0.0,0.64019,0.00013,30.04409]
[1777451865315,36.14,76975.13,0.0,0.63943,0.00013,30.0635]
[1777451868318,36.14,76967.48,0.0,0.63846,0.00013,30.08834]
[1777451873323,36.13,76969.99,0.0,0.63881,0.00013,30.07943]
[1777451878328,36.13,76972.05,0.0,0.63908,0.00013,30.07249]
[1777451882332,36.12,76977.82,0.0,0.63986,0.00013,30.05238]
[1777451883333,36.11,76984.61,0.0,0.64075,0.00013,30.02937]
[1777451888338,36.09,76987.95,0.0,0.64124,0.00013,30.01632]
[1777451893343,36.07,76987.38,0.0,0.64125,0.00013,30.01599]
[1777451898348,36.05,76988.05,0.0,0.64139,0.00013,30.01198]
[1777451903353,36.03,76989.76,0.0,0.64171,0.00013,30.00352]
[1777451908358,35.97,76989.87,0.0,0.6419,0.00013,29.99791]
[1777451914276,35.9,76990.26,0.0,0.64221,0.00013,29.9865]
[1777451919310,35.85,76990.4,0.0,0.64239,0.00013,29.98124]
[1777451924374,35.81,76990.72,0.0,0.64256,0.00013,29.97626]
[1777451929379,35.82,76991.66,0.0,0.64265,0.00013,29.97397]
[1777451934384,35.8,76996.43,0.0,0.64336,0.00013,29.95512]
[1777451939389,35.76,76990.98,0.0,0.64276,0.00013,29.9705]
[1777451943393,35.77,76981.22,0.0,0.64148,0.00013,30.0043]
[1777451948398,35.8,76980.41,0.0,0.64128,0.00013,30.00967]
[1777451953403,35.83,76978.95,0.0,0.64096,0.00013,30.01836]
[1777451958408,35.86,76973.05,0.0,0.64011,0.00013,30.04054]
[1777451963413,35.89,76972.61,0.0,0.63996,0.00013,30.04486]
[1777451968418,35.91,76976.02,0.0,0.64032,0.00013,30.03588]
[1777451973423,35.92,76975.7,0.0,0.64026,0.00013,30.03476]
[1777451978428,35.92,76975.73,0.0,0.64026,0.00013,30.03484]
[1777451983433,35.93,76976.92,0.0,0.6404,0.00013,30.03104]
[1777451988438,35.93,76978.13,0.0,0.64055,0.00013,30.02728]
[1777451993443,35.9,76983.17,0.0,0.6413,0.00013,30.00743]
[1777451998448,35.87,76982.32,0.0,0.6413,0.00013,30.00725]
[1777452003456,35.81,76981.69,0.0,0.6414,0.00013,30.00413]
[1777452008461,35.77,76984.54,0.0,0.64191,0.00013,29.99023]
[1777452013466,35.74,76983.77,0.0,0.64193,0.00013,29.9895]
[1777452018471,35.71,76982.24,0.0,0.64183,0.00013,29.9917]
[1777452023476,35.68,76982.31,0.0,0.64193,0.00013,29.98899]
[1777452028481,35.66,76979.61,0.0,0.64166,0.00013,29.99554]
[1777452033486,35.64,76973.14,0.0,0.6409,0.00013,30.01263]
[1777452038491,35.65,76969.01,0.0,0.64033,0.00013,30.02755]
[1777452044497,35.66,76976.39,0.0,0.64124,0.00013,30.00404]
[1777452047500,35.66,76982.36,0.0,0.642,0.00013,29.9841]
[1777452052505,35.67,76983.13,0.0,0.64208,0.00013,29.98216]
[1777452057510,35.66,76983.75,0.0,0.64219,0.00013,29.97926]
[1777452062515,35.65,76983.82,0.0,0.64225,0.00013,29.9775]
[1777452067520,35.63,76981.35,0.0,0.64197,0.00013,29.98455]
[1777452072525,35.62,76981.38,0.0,0.64203,0.00013,29.98308]
[1777452077530,35.61,76982.01,0.0,0.64214,0.00013,29.97985]
[1777452082535,35.6,76981.7,0.0,0.64215,0.00013,29.97961]
[1777452084465,35.59,76987.57,0.0,0.64292,0.00013,29.95914]
[1777452089499,35.59,76991.47,0.0,0.64345,0.00013,29.94524]
[1777452094535,35.59,76989.87,0.0,0.64327,0.00013,29.94729]
[1777452099553,35.58,76991.43,0.0,0.64348,0.00013,29.94151]
[1777452104558,35.58,76992.5,0.0,0.64363,0.00013,29.93767]
[1777452109563,35.58,76989.08,0.0,0.64319,0.00013,29.94919]
[1777452114568,35.57,76988.59,0.0,0.64315,0.00013,29.95036]
[1777452119573,35.57,76988.2,0.0,0.64311,0.00013,29.95121]
[1777452125579,35.56,76988.04,0.0,0.64311,0.00013,29.95119]
[1777452130584,35.56,76987.75,0.0,0.64309,0.00013,29.95177]
[1777452135589,35.55,76983.43,0.0,0.64254,0.00013,29.96609]
[1777452140593,35.54,76980.69,0.0,0.64222,0.00013,29.97464]
[1777452145598,35.53,76980.5,0.0,0.64222,0.00013,29.97434]
[1777452151604,35.52,76981.3,0.0,0.64237,0.00013,29.96772]
[1777452156609,35.52,76986.77,0.0,0.6431,0.00013,29.94852]
[1777452162615,35.52,76985.42,0.0,0.64292,0.00013,29.95316]
[1777452167620,35.52,76984.66,0.0,0.64283,0.00013,29.95567]
[1777452169622,35.52,76974.69,0.0,0.64153,0.00013,29.98958]
[1777452170625,35.51,76966.49,0.0,0.64047,0.00013,30.01712]
[1777452175630,35.49,76967.4,0.0,0.64066,0.00013,30.01206]
[1777452180635,35.47,76968.14,0.0,0.64081,0.00013,30.00795]
[1777452185640,35.46,76968.15,0.0,0.64085,0.00013,30.00678]
[1777452190645,35.45,76966.16,0.0,0.64063,0.00013,30.01234]
[1777452195650,35.44,76966.22,0.0,0.64068,0.00013,30.01118]
[1777452198653,35.44,76978.56,0.0,0.6423,0.00013,29.96881]
[1777452203658,35.45,76983.9,0.0,0.64296,0.00013,29.95138]
[1777452208663,35.46,76983.61,0.0,0.6429,0.00013,29.95316]
[1777452213668,35.46,76980.27,0.0,0.64245,0.00013,29.96233]
[1777452218673,35.47,76983.99,0.0,0.64292,0.00013,29.94992]
[1777452223678,35.47,76982.9,0.0,0.64277,0.00013,29.95403]
[1777452228683,35.48,76983.45,0.0,0.64283,0.00013,29.95251]
[1777452233688,35.48,76984.6,0.0,0.64297,0.00013,29.94889]
[1777452238693,35.48,76985.1,0.0,0.64302,0.00013,29.94751]
[1777452243698,35.49,76986.87,0.0,0.64324,0.00013,29.9418]
[1777452249628,35.5,76992.04,0.0,0.64388,0.00013,29.92472]
[1777452254663,35.51,76995.61,0.0,0.64431,0.00013,29.91336]
[1777452259697,35.51,76992.59,0.0,0.64389,0.00013,29.92465]
[1777452264722,35.52,76992.05,0.0,0.64381,0.00013,29.92703]
[1777452269727,35.52,76991.93,0.0,0.64378,0.00013,29.92783]
[1777452274732,35.53,76999.57,0.0,0.64477,0.00013,29.8987]
[1777452279737,35.54,77004.26,0.0,0.64533,0.00013,29.88376]
[1777452283741,35.55,77010.5,0.0,0.6461,0.00013,29.86316]
[1777452288746,35.57,77010.27,0.0,0.64601,0.00013,29.86571]
[1777452293752,35.58,77008.58,0.0,0.64575,0.00013,29.87301]
[1777452298757,35.59,77006.51,0.0,0.64545,0.00013,29.8812]
[1777452303762,35.6,77009.13,0.0,0.64577,0.00013,29.87261]
[1777452304763,35.6,77014.86,0.0,0.6465,0.00013,29.85269]
[1777452309768,35.62,77015.52,0.0,0.64653,0.00013,29.85195]
[1777452314773,35.63,77015.94,0.0,0.64655,0.00013,29.85165]
[1777452319778,35.64,77017.28,0.0,0.64669,0.00013,29.84802]
[1777452324783,35.65,77016.66,0.0,0.64657,0.00013,29.85115]
[1777452326785,35.65,77009.97,0.0,0.6457,0.00013,29.87489]
[1777452331794,35.64,77008.07,0.0,0.64548,0.00013,29.87826]
[1777452336799,35.64,77005.93,0.0,0.64521,0.00013,29.88532]
[1777452341804,35.64,77006.51,0.0,0.6453,0.00013,29.88294]
[1777452346809,35.63,77001.07,0.0,0.64461,0.00013,29.90144]
[1777452351814,35.63,77004.97,0.0,0.64513,0.00013,29.88744]
[1777452356819,35.63,77004.83,0.0,0.64512,0.00013,29.88761]
[1777452361824,35.62,77005.26,0.0,0.64518,0.00013,29.88594]
[1777452366829,35.62,77006.99,0.0,0.64541,0.00013,29.87987]
[1777452371834,35.62,77007.12,0.0,0.64542,0.00013,29.87946]
[1777452376840,35.62,77003.99,0.0,0.64502,0.00013,29.89027]
[1777452381845,35.62,77005.18,0.0,0.64518,0.00013,29.88596]
[1777452385849,35.62,77012.86,0.0,0.64618,0.00013,29.85908]
[1777452387851,35.63,77019.93,0.0,0.64708,0.00013,29.83466]
[1777452392856,35.64,77020.82,0.0,0.64715,0.00013,29.83012]
[1777452397861,35.66,77021.72,0.0,0.64722,0.00013,29.82832]
[1777452402866,35.67,77022.62,0.0,0.6473,0.00013,29.82638]
[1777452407871,35.68,77021.18,0.0,0.64708,0.00013,29.83241]
[1777452412876,35.68,77021.66,0.0,0.64712,0.00013,29.83145]
[1777452418814,35.69,77022.44,0.0,0.64719,0.00013,29.8295]
[1777452423849,35.7,77023.91,0.0,0.64736,0.00013,29.82506]
[1777452428885,35.7,77024.54,0.0,0.64742,0.00013,29.82351]
[1777452433897,35.71,77027.35,0.0,0.64775,0.00013,29.81446]
[1777452438902,35.72,77027.8,0.0,0.64778,0.00013,29.81368]
[1777452443907,35.73,77028.67,0.0,0.64787,0.00013,29.81139]
[1777452448912,35.7,77028.17,0.0,0.6479,0.00013,29.81009]
[1777452453917,35.67,77028.68,0.0,0.64807,0.00013,29.80259]
[1777452458922,35.63,77028.1,0.0,0.64815,0.00013,29.79993]
[1777452461925,35.62,77021.02,0.0,0.64728,0.00013,29.82377]
[1777452464928,35.62,77015.18,0.0,0.64649,0.00013,29.84528]
[1777452469933,35.63,77012.5,0.0,0.64611,0.00013,29.85559]
[1777452474938,35.64,77007.54,0.0,0.64546,0.00013,29.87341]
[1777452480944,35.63,77003.28,0.0,0.64492,0.00013,29.88782]
[1777452485949,35.63,77002.05,0.0,0.64478,0.00013,29.8916]
[1777452490954,35.62,77003.26,0.0,0.64495,0.00013,29.887]
[1777452495959,35.62,77002.22,0.0,0.64482,0.00013,29.89025]
[1777452500964,35.61,77000.42,0.0,0.6446,0.00013,29.89609]
[1777452505969,35.61,77000.6,0.0,0.64464,0.00013,29.89499]
[1777452510974,35.61,76999.86,0.0,0.64456,0.00013,29.89717]
[1777452515979,35.6,77000.66,0.0,0.64469,0.00013,29.89111]
[1777452518982,35.6,76992.33,0.0,0.64362,0.00013,29.9196]
[1777452523987,35.59,76993.19,0.0,0.64377,0.00013,29.91556]
[1777452528992,35.58,76994.13,0.0,0.64392,0.00013,29.91149]
[1777452534998,35.57,76993.72,0.0,0.64388,0.00013,29.91226]
[1777452540004,35.57,76995.79,0.0,0.64417,0.00013,29.9046]
[1777452545009,35.57,76996.32,0.0,0.64425,0.00013,29.90251]
[1777452550014,35.57,76997.99,0.0,0.64447,0.00013,29.89663]
[1777452555019,35.57,76998.55,0.0,0.64454,0.00013,29.89466]
[1777452560024,35.57,77000.21,0.0,0.64475,0.00013,29.88895]
[1777452565029,35.57,77000.71,0.0,0.64481,0.00013,29.88743]
[1777452570034,35.57,77000.9,0.0,0.64483,0.00013,29.88698]
[1777452575039,35.57,77000.88,0.0,0.64483,0.00013,29.88426]
[1777452580044,35.58,77003.86,0.0,0.64521,0.00013,29.87417]
[1777452585049,35.58,77004.12,0.0,0.64523,0.00013,29.87371]
[1777452591055,35.58,77001.72,0.0,0.6449,0.00013,29.88242]
[1777452596060,35.58,77001.1,0.0,0.64483,0.00013,29.88439]
[1777452597062,35.58,76992.62,0.0,0.64373,0.00013,29.91374]
[1777452603068,35.57,76988.84,0.0,0.64328,0.00013,29.92545]
[1777452609074,35.55,76985.18,0.0,0.64286,0.00013,29.93666]
[1777452614079,35.54,76981.71,0.0,0.64246,0.00013,29.94693]
[1777452619084,35.52,76982.89,0.0,0.64266,0.00013,29.94153]
[1777452624089,35.51,76982.65,0.0,0.64267,0.00013,29.94125]
[1777452629094,35.5,76983.47,0.0,0.6428,0.00013,29.93769]
[1777452634099,35.5,76983.08,0.0,0.64279,0.00013,29.93523]
[1777452639104,35.49,76983.37,0.0,0.64285,0.00013,29.93362]
[1777452644109,35.48,76983.15,0.0,0.64283,0.00013,29.93387]
[1777452649114,35.48,76982.64,0.0,0.64278,0.00013,29.93517]
[1777452654119,35.48,76982.33,0.0,0.64276,0.00013,29.93585]
[1777452655120,35.48,76988.86,0.0,0.64361,0.00013,29.91327]
[1777452661128,35.48,76987.36,0.0,0.6434,0.00013,29.91892]
[1777452667134,35.48,76988.23,0.0,0.64351,0.00013,29.91606]
[1777452672139,35.49,76993.53,0.0,0.64418,0.00013,29.8982]
[1777452677144,35.49,76994.3,0.0,0.64426,0.00013,29.89615]
[1777452682149,35.5,76998.22,0.0,0.64474,0.00013,29.88337]
[1777452687154,35.51,76998.72,0.0,0.64478,0.00013,29.88246]
[1777452692159,35.52,77000.41,0.0,0.64498,0.00013,29.87445]
[1777452697163,35.53,76999.91,0.0,0.64489,0.00013,29.87697]
[1777452702168,35.53,76999.79,0.0,0.64485,0.00013,29.87797]
[1777452707173,35.54,76997.95,0.0,0.6446,0.00013,29.88478]
[1777452712178,35.54,76994.05,0.0,0.64409,0.00013,29.89833]
[1777452717183,35.53,76994.47,0.0,0.64415,0.00013,29.89669]
[1777452722188,35.53,76996.42,0.0,0.64441,0.00013,29.88976]
[1777452727193,35.53,76997.5,0.0,0.64456,0.00013,29.88593]
[1777452732197,35.54,77001.08,0.0,0.64501,0.00013,29.87388]
[1777452737202,35.54,77008.2,0.0,0.64591,0.00013,29.84957]
[1777452742207,35.56,77009.5,0.0,0.64603,0.00013,29.84638]
[1777452748125,35.57,77009.42,0.0,0.64598,0.00013,29.8479]
[1777452753161,35.58,77008.81,0.0,0.64589,0.00013,29.8479]
[1777452758223,35.58,77005.15,0.0,0.6454,0.00013,29.86115]
[1777452763228,35.58,77004.14,0.0,0.64526,0.00013,29.86475]
[1777452768233,35.58,77005.75,0.0,0.64548,0.00013,29.8589]
[1777452770235,35.56,77012.24,0.0,0.6464,0.00013,29.8337]
[1777452773238,35.55,77003.74,0.0,0.64532,0.00013,29.86301]
[1777452778243,35.55,77001.74,0.0,0.64505,0.00013,29.87035]
[1777452783247,35.55,77000.34,0.0,0.64486,0.00013,29.87536]
[1777452788252,35.55,76998.08,0.0,0.64457,0.00013,29.88325]
[1777452793257,35.55,76997.69,0.0,0.64453,0.00013,29.88423]
[1777452798262,35.55,77000.22,0.0,0.64486,0.00013,29.87534]
[1777452803267,35.55,77000.48,0.0,0.64489,0.00013,29.87456]
[1777452808272,35.55,77001.55,0.0,0.64502,0.00013,29.87093]
[1777452813277,35.55,77001.94,0.0,0.64508,0.00013,29.86678]
[1777452818282,35.55,76996.16,0.0,0.64433,0.00013,29.88691]
[1777452823288,35.55,76998.21,0.0,0.64461,0.00013,29.87949]
[1777452828293,35.55,76999.4,0.0,0.64476,0.00013,29.87525]
[1777452833298,35.55,76998.3,0.0,0.64462,0.00013,29.87903]
[1777452838303,35.55,76997.24,0.0,0.6445,0.00013,29.8824]
[1777452843308,35.55,76998.67,0.0,0.64468,0.00013,29.87738]
[1777452848313,35.55,77001.05,0.0,0.64499,0.00013,29.86912]
[1777452853318,35.55,77003.75,0.0,0.64533,0.00013,29.86009]
[1777452858323,35.56,77007.44,0.0,0.64579,0.00013,29.84768]
[1777452861326,35.56,77013.01,0.0,0.64649,0.00013,29.82872]
[1777452866331,35.58,77013.77,0.0,0.64654,0.00013,29.82744]
[1777452871336,35.58,77011.68,0.0,0.64625,0.00013,29.83279]
[1777452876341,35.59,77012.89,0.0,0.64638,0.00013,29.8293]
[1777452881346,35.6,77013.37,0.0,0.64642,0.00013,29.82835]
[1777452886351,35.6,77012.85,0.0,0.64634,0.00013,29.83075]
[1777452891356,35.61,77012.19,0.0,0.64623,0.00013,29.8336]
[1777452896361,35.61,77009.16,0.0,0.64584,0.00013,29.84424]
[1777452901366,35.61,77009.23,0.0,0.64585,0.00013,29.84395]
[1777452906371,35.61,77007.78,0.0,0.64567,0.00013,29.84889]
[1777452911376,35.61,77008.43,0.0,0.64576,0.00013,29.84648]
[1777452917305,35.6,77008.21,0.0,0.64573,0.00013,29.84713]
[1777452922341,35.6,77008.35,0.0,0.64575,0.00013,29.84661]
[1777452927392,35.6,77008.41,0.0,0.64576,0.00013,29.84631]
[1777452932397,35.6,77007.83,0.0,0.6457,0.00013,29.8453]
[1777452937402,35.6,77008.61,0.0,0.6458,0.00013,29.84249]
[1777452942407,35.6,77008.47,0.0,0.64579,0.00013,29.84299]
[1777452947412,35.6,77010.03,0.0,0.64598,0.00013,29.83761]
[1777452952417,35.61,77014.8,0.0,0.6466,0.00013,29.82105]
[1777452957422,35.61,77011.35,0.0,0.64613,0.00013,29.83372]
[1777452962429,35.61,77010.22,0.0,0.64598,0.00013,29.83784]
[1777452967434,35.61,77010.92,0.0,0.64607,0.00013,29.83547]
[1777452972439,35.61,77010.11,0.0,0.64596,0.00013,29.83831]
[1777452977444,35.61,77010.61,0.0,0.64603,0.00013,29.83653]
[1777452982449,35.62,77012.59,0.0,0.64628,0.00013,29.82986]
[1777452987454,35.62,77012.94,0.0,0.64631,0.00013,29.82887]
[1777452993460,35.62,77013.29,0.0,0.64636,0.00013,29.82491]
[1777452998465,35.62,77012.85,0.0,0.6463,0.00013,29.82671]
[1777453004471,35.62,77013.27,0.0,0.64634,0.00013,29.82548]
[1777453010477,35.63,77012.87,0.0,0.64629,0.00013,29.82697]
[1777453015481,35.63,77011.98,0.0,0.64617,0.00013,29.83012]
[1777453020486,35.62,77007.73,0.0,0.64563,0.00013,29.84473]
[1777453025491,35.62,77007.28,0.0,0.64559,0.00013,29.84588]
[1777453030496,35.61,77007.44,0.0,0.64562,0.00013,29.84495]
[1777453035501,35.61,77007.57,0.0,0.64565,0.00013,29.84418]
[1777453040506,35.61,77006.92,0.0,0.64557,0.00013,29.84619]
[1777453045511,35.61,77006.78,0.0,0.64556,0.00013,29.84639]
[1777453050516,35.6,77005.6,0.0,0.64542,0.00013,29.85022]
[1777453055521,35.6,77004.23,0.0,0.64527,0.00013,29.85167]
[1777453060526,35.6,77002.78,0.0,0.64509,0.00013,29.85641]
[1777453065530,35.59,77005.22,0.0,0.64542,0.00013,29.84736]
[1777453070535,35.59,77005.68,0.0,0.64549,0.00013,29.84565]
[1777453075540,35.59,77004.85,0.0,0.64538,0.00013,29.84844]
[1777453081465,35.59,77004.98,0.0,0.64541,0.00013,29.84779]
[1777453086502,35.59,77005.11,0.0,0.64542,0.00013,29.84728]
[1777453091535,35.59,77005.19,0.0,0.64544,0.00013,29.84695]
[1777453096561,35.59,77005.68,0.0,0.6455,0.00013,29.84523]
[1777453101566,35.59,77004.17,0.0,0.6453,0.00013,29.85051]
[1777453106571,35.58,77003.06,0.0,0.64517,0.00013,29.85416]
[1777453112576,35.58,77003.45,0.0,0.64524,0.00013,29.8496]
[1777453117581,35.58,77003.06,0.0,0.64519,0.00013,29.85082]
[1777453122586,35.58,77002.41,0.0,0.64511,0.00013,29.85293]
[1777453127591,35.58,77002.83,0.0,0.64517,0.00013,29.85132]
[1777453132596,35.58,77003.09,0.0,0.64521,0.00013,29.85032]
[1777453137601,35.58,77004.02,0.0,0.64533,0.00013,29.84712]
[1777453142606,35.58,77003.85,0.0,0.6453,0.00013,29.84776]
[1777453147611,35.58,77003.86,0.0,0.6453,0.00013,29.84777]
[1777453152616,35.58,77003.88,0.0,0.64531,0.00013,29.84771]
[1777453157621,35.58,77003.9,0.0,0.64531,0.00013,29.84768]
[1777453162626,35.58,77003.84,0.0,0.6453,0.00013,29.84788]
[1777453167631,35.58,77005.31,0.0,0.64548,0.00013,29.84294]
[1777453172636,35.58,77006.29,0.0,0.64561,0.00013,29.83682]
[1777453177641,35.59,77009.54,0.0,0.64602,0.00013,29.82578]
[1777453182646,35.59,77005.86,0.0,0.64554,0.00013,29.8389]
[1777453187651,35.59,77004.25,0.0,0.64533,0.00013,29.8445]
[1777453192656,35.59,77003.67,0.0,0.64526,0.00013,29.84638]
[1777453197661,35.58,77003.95,0.0,0.6453,0.00013,29.84527]
[1777453202666,35.58,77004.38,0.0,0.64536,0.00013,29.84369]
[1777453205669,35.58,76997.89,0.0,0.64452,0.00013,29.86617]
[1777453211675,35.58,76999.85,0.0,0.6448,0.00013,29.85867]
[1777453216680,35.51,77001.26,0.0,0.6452,0.00013,29.84728]
[1777453221685,35.37,77000.93,0.0,0.64565,0.00013,29.83376]
[1777453226690,35.25,77001.61,0.0,0.64618,0.00013,29.81792]
[1777453231695,35.14,77000.93,0.0,0.64651,0.00013,29.80512]
[1777453236700,35.03,77001.05,0.0,0.6469,0.00013,29.79357]
[1777453239637,34.97,76996.64,0.0,0.64653,0.00013,29.80292]
[1777453244673,34.88,76996.07,0.0,0.6468,0.00013,29.79463]
[1777453249713,34.8,76998.93,0.0,0.64747,0.00013,29.77531]
[1777453254726,34.72,76997.53,0.0,0.64756,0.00013,29.77224]
[1777453259732,34.72,76998.73,0.0,0.64774,0.00013,29.76707]
[1777453264737,34.71,76998.88,0.0,0.64779,0.00013,29.76577]
[1777453269742,34.7,76994.39,0.0,0.64721,0.00013,29.78143]
[1777453274747,34.7,76994.86,0.0,0.6473,0.00013,29.77893]
[1777453279752,34.69,76995.47,0.0,0.64741,0.00013,29.77591]
[1777453284757,34.68,76997.3,0.0,0.64768,0.00013,29.76843]
[1777453289762,34.67,77001.36,0.0,0.64824,0.00013,29.75278]
[1777453294767,34.67,77002.44,0.0,0.64842,0.00013,29.74516]
[1777453299772,34.66,77004.45,0.0,0.64871,0.00013,29.73707]
[1777453302775,34.66,77010.57,0.0,0.64954,0.00013,29.71398]
[1777453306779,34.66,77004.61,0.0,0.64876,0.00013,29.73563]
[1777453312785,34.65,77005.29,0.0,0.64888,0.00013,29.73234]
[1777453317790,34.64,77008.69,0.0,0.64935,0.00013,29.71913]
[1777453322795,34.64,77010.26,0.0,0.64958,0.00013,29.71274]
[1777453327800,34.63,77012.44,0.0,0.64988,0.00013,29.70409]
[1777453332805,34.63,77014.89,0.0,0.65023,0.00013,29.69446]
[1777453337810,34.63,77019.83,0.0,0.6509,0.00013,29.67547]
[1777453342815,34.62,77021.03,0.0,0.65107,0.00013,29.67057]
[1777453345818,34.62,77015.43,0.0,0.65033,0.00013,29.69134]
[1777453350823,34.62,77014.12,0.0,0.65017,0.00013,29.69578]
[1777453355828,34.61,77012.68,0.0,0.65001,0.00013,29.69774]
[1777453360833,34.61,77013.19,0.0,0.65009,0.00013,29.69537]
[1777453365838,34.6,77013.71,0.0,0.65018,0.00013,29.69294]
[1777453367840,34.6,77003.16,0.0,0.64877,0.00013,29.73203]
[1777453370843,34.6,76997.14,0.0,0.64798,0.00013,29.75391]
[1777453375848,34.59,76994.25,0.0,0.64762,0.00013,29.76386]
[1777453380853,34.59,76993.27,0.0,0.64751,0.00013,29.76677]
[1777453385858,34.58,76992.35,0.0,0.64741,0.00013,29.76947]
[1777453390863,34.57,76989.8,0.0,0.64709,0.00013,29.77813]
[1777453395868,34.57,76986.7,0.0,0.6467,0.00013,29.78874]
[1777453400874,34.56,76986.92,0.0,0.64675,0.00013,29.78719]
[1777453405795,34.55,76981.24,0.0,0.64602,0.00013,29.80713]
[1777453410829,34.55,76977.09,0.0,0.64549,0.00013,29.8214]
[1777453415865,34.54,76974.45,0.0,0.64517,0.00013,29.82718]
[1777453420906,34.53,76962.44,0.0,0.64359,0.00013,29.86958]
[1777453425911,34.52,76966.79,0.0,0.64421,0.00013,29.85298]
[1777453430916,34.51,76967.41,0.0,0.64432,0.00013,29.84982]
[1777453435921,34.5,76965.94,0.0,0.64415,0.00013,29.85421]
[1777453440926,34.49,76971.75,0.0,0.64497,0.00013,29.83228]
[1777453445931,34.49,76966.57,0.0,0.6443,0.00013,29.85018]
[1777453450936,34.48,76965.71,0.0,0.64421,0.00013,29.85235]
[1777453456942,34.47,76964.1,0.0,0.64403,0.00013,29.85709]
[1777453461980,34.46,76964.85,0.0,0.64416,0.00013,29.85351]
[1777453466985,34.45,76965.99,0.0,0.64435,0.00013,29.8485]
[1777453471990,34.44,76965.62,0.0,0.64434,0.00014,29.84601]
[1777453476995,34.43,76964.56,0.0,0.64422,0.00014,29.84896]
[1777453482000,34.43,76962.89,0.0,0.64403,0.00014,29.85412]
[1777453485003,34.42,76956.76,0.0,0.64322,0.00014,29.87564]
[1777453490008,34.41,76957.71,0.0,0.64338,0.00014,29.87131]
[1777453495013,34.4,76962.12,0.0,0.644,0.00014,29.8545]
[1777453500019,34.4,76963.37,0.0,0.6442,0.00014,29.84915]
[1777453505024,34.39,76962.95,0.0,0.64417,0.00014,29.84983]
[1777453509028,34.38,76953.74,0.0,0.64295,0.00014,29.88228]
[1777453514033,34.37,76949.9,0.0,0.64246,0.00014,29.89507]
[1777453519038,34.36,76948.83,0.0,0.64235,0.00014,29.89792]
[1777453524043,34.35,76948.81,0.0,0.64238,0.00014,29.89702]
[1777453529048,34.34,76948.22,0.0,0.64234,0.00014,29.89816]
[1777453534053,34.34,76946.97,0.0,0.64221,0.00014,29.89874]
[1777453539058,34.33,76942.9,0.0,0.64169,0.00014,29.91224]
[1777453544064,34.32,76939.91,0.0,0.64132,0.00014,29.92186]
[1777453549069,34.31,76937.38,0.0,0.64101,0.00014,29.92984]
[1777453554074,34.3,76937.49,0.0,0.64106,0.00014,29.92839]
[1777453559079,34.29,76943.96,0.0,0.64198,0.00014,29.90436]
[1777453564083,34.28,76950.24,0.0,0.64286,0.00014,29.88092]
[1777453569087,34.27,76953.3,0.0,0.64331,0.00014,29.86907]
[1777453574092,34.26,76951.58,0.0,0.6431,0.00014,29.87444]
[1777453580031,34.25,76950.42,0.0,0.64298,0.00014,29.8776]
[1777453585066,34.24,76953.3,0.0,0.6434,0.00014,29.86638]
[1777453590108,34.24,76952.56,0.0,0.64332,0.00014,29.86826]
[1777453595113,34.23,76950.84,0.0,0.64313,0.00014,29.87073]
[1777453596303,34.23,76945.99,0.0,0.64248,0.00014,29.88784]
[1777453602120,34.22,76942.96,0.0,0.6421,0.00014,29.8978]
[1777453608126,34.21,76943.12,0.0,0.64216,0.00014,29.89616]
[1777453613131,34.2,76943.23,0.0,0.6422,0.00014,29.89489]
[1777453618136,34.19,76943.49,0.0,0.64227,0.00014,29.89311]
[1777453623141,34.18,76940.59,0.0,0.6419,0.00014,29.90263]
[1777453628146,34.17,76938.66,0.0,0.64167,0.00014,29.90867]
[1777453633151,34.17,76939.81,0.0,0.64186,0.00014,29.90365]
[1777453638156,34.16,76939.23,0.0,0.64181,0.00014,29.90488]
[1777453643161,34.15,76937.72,0.0,0.64163,0.00014,29.90939]
[1777453648167,34.14,76939.81,0.0,0.64195,0.00014,29.90102]
[1777453653172,34.13,76940.75,0.0,0.64211,0.00014,29.89387]
[1777453658177,34.12,76940.86,0.0,0.64216,0.00014,29.89265]
[1777453663182,34.12,76941.27,0.0,0.64224,0.00014,29.89035]
[1777453668187,34.11,76941.05,0.0,0.64224,0.00014,29.89037]
[1777453674193,34.1,76941.28,0.0,0.6423,0.00014,29.88856]
[1777453679198,34.09,76941.58,0.0,0.64237,0.00014,29.8867]
[1777453684203,34.08,76937.25,0.0,0.6418,0.00014,29.90151]
[1777453689208,34.08,76938.21,0.0,0.64196,0.00014,29.89725]
[1777453694213,34.07,76938.65,0.0,0.64205,0.00014,29.89487]
[1777453699218,34.06,76938.19,0.0,0.64201,0.00014,29.89574]
[1777453704222,34.05,76937.61,0.0,0.64196,0.00014,29.89704]
[1777453709227,34.05,76936.92,0.0,0.6419,0.00014,29.8987]
[1777453714232,34.04,76935.59,0.0,0.64175,0.00014,29.89978]
[1777453719237,34.03,76934.64,0.0,0.64165,0.00014,29.9024]
[1777453725243,34.02,76934.3,0.0,0.64163,0.00014,29.90267]
[1777453730248,34.01,76933.91,0.0,0.64161,0.00014,29.90324]
[1777453735253,34.01,76931.47,0.0,0.6413,0.00014,29.91123]
[1777453740258,34.0,76926.53,0.0,0.64065,0.00014,29.92807]
[1777453746190,33.99,76926.38,0.0,0.64067,0.00014,29.92759]
[1777453751226,33.98,76925.21,0.0,0.64054,0.00014,29.93094]
[1777453756262,33.97,76926.73,0.0,0.64077,0.00014,29.92467]
[1777453761280,33.96,76926.92,0.0,0.64083,0.00014,29.92318]
[1777453766285,33.96,76926.96,0.0,0.64086,0.00014,29.92222]
[1777453771290,33.95,76926.16,0.0,0.64079,0.00014,29.92134]
[1777453776295,33.94,76926.53,0.0,0.64087,0.00014,29.9192]
[1777453781300,33.93,76929.99,0.0,0.64137,0.00014,29.906]
[1777453783302,33.93,76935.93,0.0,0.6422,0.00014,29.88426]
[1777453789308,33.92,76940.17,0.0,0.64281,0.00014,29.86814]
[1777453794313,33.92,76940.53,0.0,0.64288,0.00014,29.86621]
[1777453799318,33.91,76941.68,0.0,0.64306,0.00014,29.86139]
[1777453804323,33.91,76942.01,0.0,0.64312,0.00014,29.8596]
[1777453809328,33.9,76941.65,0.0,0.64309,0.00014,29.86034]
[1777453814333,33.9,76942.38,0.0,0.64321,0.00014,29.8571]
[1777453819338,33.89,76942.46,0.0,0.64324,0.00014,29.85625]
[1777453824343,33.89,76946.97,0.0,0.64388,0.00014,29.8392]
[1777453829348,33.88,76956.0,0.0,0.64514,0.00014,29.80546]
[1777453834353,33.88,76948.35,0.0,0.64411,0.00014,29.8303]
[1777453839358,33.87,76944.75,0.0,0.64363,0.00014,29.84303]
[1777453844363,33.87,76945.79,0.0,0.64379,0.00014,29.83869]
[1777453849368,33.86,76944.49,0.0,0.64363,0.00014,29.84295]
[1777453854373,33.86,76944.36,0.0,0.64363,0.00014,29.84295]
[1777453859378,33.85,76943.92,0.0,0.64359,0.00014,29.84404]
[1777453864383,33.85,76943.36,0.0,0.64353,0.00014,29.84557]
[1777453867386,33.85,76936.24,0.0,0.64256,0.00014,29.87128]
[1777453872391,33.84,76942.11,0.0,0.64338,0.00014,29.84932]
[1777453877396,33.84,76943.29,0.0,0.64356,0.00014,29.84445]
[1777453882401,33.83,76943.63,0.0,0.64363,0.00014,29.8427]
[1777453887406,33.83,76943.56,0.0,0.64364,0.00014,29.84248]
[1777453892411,33.82,76947.48,0.0,0.6442,0.00014,29.82467]
[1777453897416,33.82,76943.97,0.0,0.64373,0.00014,29.83712]
[1777453902421,33.82,76942.92,0.0,0.6436,0.00014,29.8405]
[1777453908427,33.81,76943.18,0.0,0.64366,0.00014,29.83901]
[1777453914433,33.81,76943.52,0.0,0.64373,0.00014,29.83717]
[1777453919438,33.8,76943.71,0.0,0.64377,0.00014,29.83603]
[1777453924439,33.8,76943.56,0.0,0.64376,0.00014,29.83616]
[1777453930452,33.79,76943.84,0.0,0.64382,0.00014,29.83458]
[1777453935457,33.79,76947.68,0.0,0.64436,0.00014,29.82004]
[1777453940462,33.78,76947.52,0.0,0.64435,0.00014,29.82026]
[1777453945467,33.78,76948.03,0.0,0.64443,0.00014,29.81799]
[1777453950472,33.78,76947.8,0.0,0.64441,0.00014,29.81847]
[1777453955477,33.77,76946.32,0.0,0.64424,0.00014,29.82058]
[1777453960482,33.77,76952.99,0.0,0.64517,0.00014,29.79554]
[1777453962484,33.77,76960.76,0.0,0.64624,0.00014,29.76645]
[1777453967489,33.77,76959.41,0.0,0.64606,0.00014,29.77132]
[1777453972494,33.77,76955.73,0.0,0.64556,0.00014,29.78484]
[1777453978500,33.76,76956.55,0.0,0.64568,0.00014,29.78148]
[1777453983505,33.76,76957.27,0.0,0.64579,0.00014,29.77854]
[1777453988510,33.76,76956.55,0.0,0.6457,0.00014,29.78101]
[1777453993515,33.76,76959.2,0.0,0.64607,0.00014,29.77087]
[1777453997519,33.76,76965.62,0.0,0.64696,0.00014,29.74664]
[1777454001978,33.76,76970.16,0.0,0.64758,0.00014,29.72947]
[1777454003525,33.76,76979.34,0.0,0.64884,0.00014,29.69465]
[1777454008530,33.76,76978.03,0.0,0.64866,0.00014,29.69968]
[1777454013535,33.76,76978.38,0.0,0.64872,0.00014,29.69548]
[1777454019321,33.76,76981.69,0.0,0.64917,0.00014,29.68298]
[1777454025550,33.76,76981.73,0.0,0.64917,0.00014,29.68295]
[1777454030555,33.76,76979.57,0.0,0.64887,0.00014,29.69128]
[1777454036561,33.76,76978.73,0.0,0.64875,0.00014,29.6946]
[1777454038563,33.76,76985.64,0.0,0.6497,0.00014,29.66823]
[1777454043568,33.76,76991.1,0.0,0.65044,0.00014,29.64743]
[1777454044569,33.76,76997.33,0.0,0.6513,0.00014,29.62322]
[1777454047572,33.76,77005.1,0.0,0.65236,0.00014,29.593]
[1777454051576,33.76,77011.32,0.0,0.6532,0.00014,29.56897]
[1777454056581,33.77,77010.62,0.0,0.65309,0.00014,29.5721]
[1777454061586,33.77,77016.52,0.0,0.65389,0.00014,29.54922]
[1777454066591,33.77,77015.75,0.0,0.6538,0.00014,29.55175]
[1777454071596,33.76,77014.85,0.0,0.6537,0.00014,29.55181]
[1777454077602,33.76,77016.0,0.0,0.65388,0.00014,29.54668]
[1777454083550,33.75,77017.97,0.0,0.65416,0.00014,29.53836]
[1777454088584,33.75,77020.53,0.0,0.65453,0.00014,29.5278]
[1777454093619,33.75,77022.27,0.0,0.65478,0.00014,29.5205]
[1777454098625,33.74,77016.87,0.0,0.65405,0.00014,29.54145]
[1777454103630,33.74,77013.72,0.0,0.65364,0.00014,29.55336]
[1777454108635,33.73,77013.19,0.0,0.65358,0.00014,29.55494]
[1777454113640,33.73,77015.4,0.0,0.6539,0.00014,29.54576]
[1777454115642,33.73,77022.74,0.0,0.65491,0.00014,29.51656]
[1777454121648,33.73,77025.87,0.0,0.65535,0.00014,29.50368]
[1777454126653,33.72,77029.03,0.0,0.65579,0.00014,29.49081]
[1777454131658,33.72,77016.51,0.0,0.6541,0.00014,29.53727]
[1777454136663,33.72,77013.76,0.0,0.65374,0.00014,29.54763]
[1777454141668,33.71,77010.36,0.0,0.65329,0.00014,29.56053]
[1777454146673,33.71,77011.22,0.0,0.65342,0.00014,29.55666]
[1777454151678,33.71,77012.66,0.0,0.65363,0.00014,29.55052]
[1777454156683,33.7,77013.23,0.0,0.65373,0.00014,29.54779]
[1777454157684,33.7,77019.18,0.0,0.65454,0.00014,29.52419]
[1777454160313,33.7,77023.77,0.0,0.65517,0.00014,29.50579]
[1777454165692,33.7,77026.27,0.0,0.65552,0.00014,29.49554]
[1777454169696,33.7,77019.93,0.0,0.65467,0.00014,29.52056]
[1777454174701,33.69,77021.42,0.0,0.65488,0.00014,29.51423]
[1777454176703,33.69,77027.62,0.0,0.65573,0.00014,29.48941]
[1777454181709,33.69,77037.51,0.0,0.65709,0.00014,29.44931]
[1777454183711,33.69,77044.26,0.0,0.65802,0.00014,29.42181]
[1777454185713,33.69,77049.93,0.0,0.65879,0.00014,29.39859]
[1777454191720,33.68,77049.88,0.0,0.65881,0.00014,29.39533]
[1777454196725,33.68,77043.27,0.0,0.65793,0.00014,29.42174]
[1777454201730,33.68,77041.61,0.0,0.65772,0.00014,29.42797]
[1777454205734,33.67,77035.48,0.0,0.6569,0.00014,29.45228]
[1777454211740,33.67,77031.69,0.0,0.6564,0.00014,29.46676]
[1777454216746,33.66,77026.1,0.0,0.65566,0.00014,29.48847]
[1777454221751,33.66,77024.87,0.0,0.65551,0.00014,29.49278]
[1777454224754,33.65,77030.46,0.0,0.65629,0.00014,29.47006]
[1777454229761,33.65,77026.28,0.0,0.65573,0.00014,29.48632]
[1777454234766,33.65,77022.88,0.0,0.65528,0.00014,29.49935]
[1777454239771,33.64,77022.96,0.0,0.65531,0.00014,29.49845]
[1777454244776,33.64,77025.57,0.0,0.65569,0.00014,29.48746]
[1777454250720,33.63,77024.95,0.0,0.65562,0.00014,29.48926]
[1777454255756,33.63,77022.36,0.0,0.6553,0.00014,29.49607]
[1777454260793,33.62,77020.6,0.0,0.65508,0.00014,29.50254]
[1777454265799,33.62,77023.42,0.0,0.65548,0.00014,29.49071]
[1777454267801,33.62,77029.12,0.0,0.65626,0.00014,29.46765]
[1777454272806,33.61,77028.99,0.0,0.65626,0.00014,29.46773]
[1777454277813,33.61,77026.97,0.0,0.656,0.00014,29.47536]
[1777454282818,33.61,77024.97,0.0,0.65574,0.00014,29.48293]
[1777454287823,33.6,77024.85,0.0,0.65574,0.00014,29.48288]
[1777454292828,33.6,77022.02,0.0,0.65537,0.00014,29.49373]
[1777454297833,33.59,77022.98,0.0,0.65552,0.00014,29.48932]
[1777454302838,33.59,77023.97,0.0,0.65567,0.00014,29.48483]
[1777454307843,33.59,77022.32,0.0,0.65546,0.00014,29.49097]
[1777454312848,33.58,77018.82,0.0,0.65501,0.00014,29.50144]
[1777454317853,33.58,77017.5,0.0,0.65484,0.00014,29.50616]
[1777454322858,33.57,77017.05,0.0,0.6548,0.00014,29.50737]
[1777454327863,33.57,77014.38,0.0,0.65445,0.00014,29.5174]
[1777454332868,33.56,77014.65,0.0,0.65451,0.00014,29.51576]
[1777454337873,33.56,77014.69,0.0,0.65453,0.00014,29.51502]
[1777454342878,33.55,77009.98,0.0,0.65391,0.00014,29.53312]
[1777454347883,33.55,77011.12,0.0,0.65408,0.00014,29.52793]
[1777454350886,33.55,77016.76,0.0,0.65487,0.00014,29.50514]
[1777454355891,33.54,77017.87,0.0,0.65504,0.00014,29.50018]
[1777454358894,33.54,77025.89,0.0,0.65614,0.00014,29.46772]
[1777454363899,33.54,77027.13,0.0,0.65633,0.00014,29.46235]
[1777454366902,33.54,77025.9,0.0,0.65616,0.00014,29.46706]
[1777454368904,33.53,77025.52,0.0,0.65612,0.00014,29.46842]
[1777454372908,33.53,77032.06,0.0,0.65703,0.00014,29.43877]
[1777454377913,33.53,77033.47,0.0,0.65723,0.00014,29.4328]
[1777454382918,33.53,77034.5,0.0,0.65739,0.00014,29.42821]
[1777454387923,33.52,77038.65,0.0,0.65797,0.00014,29.41094]
[1777454392928,33.52,77039.77,0.0,0.65813,0.00014,29.40603]
[1777454394930,33.52,77045.63,0.0,0.65894,0.00014,29.38193]
[1777454399935,33.52,77049.39,0.0,0.65946,0.00014,29.36625]
[1777454403939,33.52,77057.43,0.0,0.66056,0.00014,29.33295]
[1777454408944,33.52,77059.78,0.0,0.66088,0.00014,29.32317]
[1777454411959,33.52,77071.41,0.0,0.66246,0.00014,29.27475]
[1777454412960,33.52,77078.75,0.0,0.66346,0.00014,29.24397]
[1777454413961,33.52,77087.71,0.0,0.66467,0.00014,29.20614]
[1777454419968,33.52,77090.68,0.0,0.66506,0.00014,29.19416]
[1777454425958,33.53,77093.19,0.0,0.66538,0.00014,29.18394]
[1777454428977,33.53,77087.04,0.0,0.66454,0.00014,29.21034]
[1777454433982,33.53,77087.51,0.0,0.6646,0.00014,29.2058]
[1777454438987,33.53,77078.26,0.0,0.66334,0.00014,29.24527]
[1777454443992,33.54,77074.96,0.0,0.66288,0.00014,29.2594]
[1777454448997,33.54,77071.08,0.0,0.66235,0.00014,29.27582]
[1777454454002,33.54,77069.33,0.0,0.66211,0.00014,29.28328]
[1777454459009,33.54,77067.27,0.0,0.66182,0.00014,29.29193]
[1777454464014,33.54,77066.54,0.0,0.66172,0.00014,29.29506]
[1777454469019,33.54,77066.93,0.0,0.66177,0.00014,29.29353]
[1777454474024,33.54,77065.6,0.0,0.66159,0.00014,29.29911]
[1777454479029,33.54,77063.25,0.0,0.66127,0.00014,29.30892]
[1777454484034,33.54,77061.2,0.0,0.66099,0.00014,29.3174]
[1777454489040,33.54,77057.82,0.0,0.66053,0.00014,29.33134]
[1777454494045,33.54,77059.22,0.0,0.66074,0.00014,29.32248]
[1777454499050,33.54,77060.4,0.0,0.6609,0.00014,29.31755]
[1777454504055,33.54,77062.57,0.0,0.6612,0.00014,29.30853]
[1777454509060,33.54,77057.83,0.0,0.66055,0.00014,29.32818]
[1777454512063,33.54,77065.14,0.0,0.66155,0.00014,29.2978]
[1777454518069,33.54,77061.24,0.0,0.66102,0.00014,29.31403]
[1777454523074,33.54,77057.54,0.0,0.66051,0.00014,29.32934]
[1777454528079,33.54,77054.54,0.0,0.66011,0.00014,29.34162]
[1777454533084,33.54,77048.94,0.0,0.65935,0.00014,29.36451]
[1777454538089,33.53,77047.55,0.0,0.65916,0.00014,29.36998]
[1777454543094,33.53,77049.29,0.0,0.65941,0.00014,29.36265]
[1777454548099,33.53,77051.14,0.0,0.65967,0.00014,29.35483]
[1777454553104,33.53,77052.02,0.0,0.6598,0.00014,29.34804]
[1777454558109,33.53,77052.42,0.0,0.65986,0.00014,29.34629]
[1777454563114,33.53,77050.83,0.0,0.65965,0.00014,29.35267]
[1777454566117,33.53,77057.14,0.0,0.66051,0.00014,29.32654]
[1777454571122,33.53,77056.75,0.0,0.66046,0.00014,29.32812]
[1777454576129,33.53,77055.87,0.0,0.66034,0.00014,29.33165]
[1777454582135,33.53,77056.44,0.0,0.66042,0.00014,29.32924]
[1777454588108,33.53,77059.6,0.0,0.66086,0.00014,29.3161]
[1777454593146,33.53,77058.91,0.0,0.66076,0.00014,29.31894]
[1777454599152,33.53,77056.94,0.0,0.6605,0.00014,29.32703]
[1777454604157,33.52,77062.72,0.0,0.66129,0.00014,29.30299]
[1777454609162,33.53,77064.17,0.0,0.66148,0.00014,29.297]
[1777454614167,33.53,77067.57,0.0,0.66196,0.00014,29.27991]
[1777454619172,33.53,77069.37,0.0,0.6622,0.00014,29.27254]
[1777454624177,33.53,77071.38,0.0,0.66246,0.00014,29.2643]
[1777454629182,33.53,77079.0,0.0,0.66349,0.00014,29.2325]
[1777454634187,33.53,77084.5,0.0,0.66426,0.00014,29.20872]
[1777454639192,33.52,77085.72,0.0,0.66444,0.00014,29.20301]
[1777454644197,33.52,77087.38,0.0,0.66468,0.00014,29.19545]
[1777454649202,33.52,77087.8,0.0,0.66475,0.00014,29.19322]
[1777454654207,33.52,77085.16,0.0,0.66439,0.00014,29.20446]
[1777454659212,33.52,77089.46,0.0,0.66497,0.00014,29.18646]
[1777454664217,33.51,77090.79,0.0,0.66516,0.00014,29.18041]
[1777454669222,33.51,77091.25,0.0,0.66522,0.00014,29.17841]
[1777454674226,33.52,77092.24,0.0,0.66535,0.00014,29.17174]
[1777454679231,33.52,77093.93,0.0,0.66556,0.00014,29.16512]
[1777454684236,33.53,77094.21,0.0,0.66559,0.00014,29.16448]
[1777454689241,33.53,77094.42,0.0,0.6656,0.00014,29.16417]
[1777454694246,33.53,77095.17,0.0,0.66568,0.00014,29.16158]
[1777454699251,33.54,77095.07,0.0,0.66565,0.00014,29.16256]
[1777454704256,33.54,77094.89,0.0,0.66561,0.00014,29.16391]
[1777454709261,33.55,77095.1,0.0,0.66562,0.00014,29.1636]
[1777454714266,33.55,77091.51,0.0,0.66513,0.00014,29.17923]
[1777454719271,33.55,77091.5,0.0,0.66513,0.00014,29.17899]
[1777454724276,33.55,77091.17,0.0,0.66507,0.00014,29.18091]
[1777454729281,33.55,77095.5,0.0,0.66564,0.00014,29.16299]
[1777454734286,33.56,77095.21,0.0,0.6656,0.00014,29.16179]
[1777454739291,33.56,77098.15,0.0,0.66599,0.00014,29.14962]
[1777454745201,33.56,77098.31,0.0,0.66601,0.00014,29.1489]
[1777454750236,33.56,77096.14,0.0,0.6657,0.00014,29.15876]
[1777454755272,33.57,77095.88,0.0,0.66565,0.00014,29.1604]
[1777454760307,33.57,77095.84,0.0,0.66563,0.00014,29.16114]
[1777454765319,33.57,77095.64,0.0,0.66558,0.00014,29.16253]
[1777454771350,33.58,77095.05,0.0,0.66549,0.00014,29.16569]
[1777454776354,33.58,77095.2,0.0,0.66549,0.00014,29.16557]
[1777454781359,33.59,77094.73,0.0,0.66541,0.00014,29.16815]
[1777454785363,33.59,77088.08,0.0,0.6645,0.00014,29.19667]
[1777454790369,33.59,77085.77,0.0,0.66418,0.00014,29.20675]
[1777454795374,33.59,77084.81,0.0,0.66405,0.00014,29.20814]
[1777454800379,33.6,77084.07,0.0,0.66394,0.00014,29.2116]
[1777454805384,33.6,77087.51,0.0,0.6644,0.00014,29.1974]
[1777454810389,33.6,77087.11,0.0,0.66433,0.00014,29.19946]
[1777454815394,33.6,77085.53,0.0,0.66411,0.00014,29.20648]
[1777454820399,33.61,77084.83,0.0,0.664,0.00014,29.20976]
[1777454825403,33.61,77084.13,0.0,0.6639,0.00014,29.21301]
[1777454830408,33.61,77083.04,0.0,0.66374,0.00014,29.21786]
[1777454835413,33.61,77081.98,0.0,0.66359,0.00014,29.2226]
[1777454840418,33.61,77080.82,0.0,0.66343,0.00014,29.22769]
[1777454842420,33.61,77086.39,0.0,0.66418,0.00014,29.20435]
[1777454845423,33.62,77092.02,0.0,0.66494,0.00014,29.18077]
[1777454851429,33.62,77096.14,0.0,0.66549,0.00014,29.16088]
[1777454856434,33.62,77097.11,0.0,0.66561,0.00014,29.15721]
[1777454861439,33.63,77098.58,0.0,0.66579,0.00014,29.15149]
[1777454866444,33.63,77100.51,0.0,0.66603,0.00014,29.14383]
[1777454871449,33.63,77101.78,0.0,0.66619,0.00014,29.13896]
[1777454876454,33.64,77098.69,0.0,0.66576,0.00014,29.15263]
[1777454881459,33.64,77100.11,0.0,0.66593,0.00014,29.14711]
[1777454886464,33.64,77101.81,0.0,0.66615,0.00014,29.14041]
[1777454892470,33.65,77106.13,0.0,0.66671,0.00013,29.12268]
[1777454897475,33.65,77106.94,0.0,0.6668,0.00013,29.11984]
[1777454902480,33.66,77107.47,0.0,0.66685,0.00013,29.11821]
[1777454907485,33.66,77107.3,0.0,0.66681,0.00013,29.11957]
[1777454912490,33.67,77107.36,0.0,0.66681,0.00013,29.11694]
[1777454917495,33.67,77107.35,0.0,0.66679,0.00013,29.11763]
[1777454923441,33.68,77106.79,0.0,0.6667,0.00013,29.12075]
[1777454928477,33.68,77106.8,0.0,0.66668,0.00013,29.12128]
[1777454933510,33.68,77107.15,0.0,0.66671,0.00013,29.12041]
[1777454938515,33.69,77107.56,0.0,0.66675,0.00013,29.11925]
[1777454943520,33.69,77106.72,0.0,0.66662,0.00013,29.12342]
[1777454948525,33.7,77106.75,0.0,0.66661,0.00013,29.12385]
[1777454953530,33.7,77107.16,0.0,0.66665,0.00013,29.12269]
[1777454958535,33.7,77109.6,0.0,0.66696,0.00013,29.11285]
[1777454964541,33.71,77109.72,0.0,0.66695,0.00013,29.11305]
[1777454969546,33.71,77109.17,0.0,0.66686,0.00013,29.11598]
[1777454974551,33.72,77108.8,0.0,0.66681,0.00013,29.11514]
[1777454979556,33.72,77108.06,0.0,0.66669,0.00013,29.1189]
[1777454984561,33.72,77108.11,0.0,0.66668,0.00013,29.11921]
[1777454990124,33.73,77107.51,0.0,0.66658,0.00013,29.12247]
[1777454996573,33.73,77106.32,0.0,0.6664,0.00013,29.12817]
[1777455001578,33.74,77106.62,0.0,0.66643,0.00013,29.12738]
[1777455006583,33.74,77106.71,0.0,0.66643,0.00013,29.12751]
[1777455011588,33.74,77107.33,0.0,0.6665,0.00013,29.12537]
[1777455016593,33.75,77109.78,0.0,0.66681,0.00013,29.11549]
[1777455021598,33.75,77109.84,0.0,0.6668,0.00013,29.11576]
[1777455027386,33.76,77108.63,0.0,0.66662,0.00013,29.12156]
[1777455032609,33.76,77106.21,0.0,0.66629,0.00013,29.12939]
[1777455038615,33.76,77109.73,0.0,0.66675,0.00013,29.11502]
[1777455043620,33.77,77110.7,0.0,0.66686,0.00013,29.11142]
[1777455048625,33.77,77109.54,0.0,0.66669,0.00013,29.11692]
[1777455053633,33.77,77109.84,0.0,0.66672,0.00013,29.11611]
[1777455058638,33.78,77110.77,0.0,0.66683,0.00013,29.1127]
[1777455063643,33.78,77110.84,0.0,0.66682,0.00013,29.11294]
[1777455068648,33.78,77109.16,0.0,0.66658,0.00013,29.1206]
[1777455074653,33.79,77106.21,0.0,0.66617,0.00013,29.1337]
[1777455079658,33.79,77107.32,0.0,0.6663,0.00013,29.1294]
[1777455085571,33.79,77107.26,0.0,0.66628,0.00013,29.13019]
[1777455090606,33.8,77106.73,0.0,0.6662,0.00013,29.13287]
[1777455095642,33.8,77107.58,0.0,0.66631,0.00013,29.12672]
[1777455100679,33.8,77107.71,0.0,0.66631,0.00013,29.12662]
[1777455105684,33.81,77110.13,0.0,0.66663,0.00013,29.11679]
[1777455110689,33.81,77110.53,0.0,0.66666,0.00013,29.11559]
[1777455115694,33.81,77110.94,0.0,0.66671,0.00013,29.11434]
[1777455120699,33.82,77110.83,0.0,0.66668,0.00013,29.11529]
[1777455125704,33.82,77111.57,0.0,0.66676,0.00013,29.11262]
[1777455130709,33.82,77111.8,0.0,0.66678,0.00013,29.11212]
[1777455135714,33.83,77112.65,0.0,0.66688,0.00013,29.10893]
[1777455140719,33.83,77116.34,0.0,0.66737,0.00013,29.09338]
[1777455144723,33.83,77126.74,0.0,0.66877,0.00013,29.04863]
[1777455148727,33.82,77134.47,0.0,0.66983,0.00013,29.0143]
[1777455151730,33.82,77141.95,0.0,0.67086,0.00013,28.97818]
[1777455153732,33.81,77136.29,0.0,0.67012,0.00013,29.00239]
[1777455154733,33.81,77128.36,0.0,0.66906,0.00013,29.03646]
[1777455157736,33.81,77135.29,0.0,0.67001,0.00013,29.00583]
[1777455162741,33.8,77135.71,0.0,0.67009,0.00013,29.00292]
[1777455163742,33.8,77142.69,0.0,0.67103,0.00013,28.97233]
[1777455168747,33.79,77142.63,0.0,0.67105,0.00013,28.97169]
[1777455173765,33.79,77154.57,0.0,0.67267,0.00013,28.91847]
[1777455175767,33.79,77160.6,0.0,0.67348,0.00013,28.89161]
[1777455180772,33.78,77159.84,0.0,0.6734,0.00013,28.89434]
[1777455185777,33.78,77171.38,0.0,0.67495,0.00013,28.84252]
[1777455190782,33.78,77169.49,0.0,0.67471,0.00013,28.85047]
[1777455195786,33.77,77170.56,0.0,0.67486,0.00013,28.84527]
[1777455200791,33.77,77168.19,0.0,0.67456,0.00013,28.85535]
[1777455204795,33.77,77174.31,0.0,0.67538,0.00013,28.82772]
[1777455209800,33.77,77176.56,0.0,0.67569,0.00013,28.81734]
[1777455214805,33.76,77179.21,0.0,0.67607,0.00013,28.80212]
[1777455215806,33.76,77192.18,0.0,0.67779,0.00013,28.7434]
[1777455218811,33.76,77183.03,0.0,0.67658,0.00013,28.78469]
[1777455219812,33.76,77172.98,0.0,0.67525,0.00013,28.8297]
[1777455220814,33.76,77165.29,0.0,0.67423,0.00013,28.86388]
[1777455223818,33.76,77157.99,0.0,0.67326,0.00013,28.89589]
[1777455227822,33.76,77150.9,0.0,0.67233,0.00013,28.92658]
[1777455229824,33.75,77142.61,0.0,0.67123,0.00013,28.9626]
[1777455234829,33.75,77145.0,0.0,0.67158,0.00013,28.95128]
[1777455239833,33.74,77146.46,0.0,0.6718,0.00013,28.94408]
[1777455244838,33.74,77146.23,0.0,0.67179,0.00013,28.94431]
[1777455249843,33.73,77149.53,0.0,0.67225,0.00013,28.92892]
[1777455254848,33.73,77155.27,0.0,0.67304,0.00013,28.90294]
[1777455260807,33.72,77156.16,0.0,0.67318,0.00013,28.89836]
[1777455263828,33.72,77162.16,0.0,0.67398,0.00013,28.87144]
[1777455267856,33.72,77167.23,0.0,0.67467,0.00013,28.84853]
[1777455269865,33.72,77174.59,0.0,0.67565,0.00013,28.8155]
[1777455272868,33.72,77181.28,0.0,0.67656,0.00013,28.78231]
[1777455275871,33.72,77174.88,0.0,0.67571,0.00013,28.81097]
[1777455281877,33.72,77173.42,0.0,0.67552,0.00013,28.81718]
[1777455287197,33.71,77175.74,0.0,0.67584,0.00013,28.80645]
[1777455292888,33.71,77174.57,0.0,0.67569,0.00013,28.81142]
[1777455298894,33.71,77174.45,0.0,0.67569,0.00013,28.81169]
[1777455301897,33.71,77180.87,0.0,0.67654,0.00013,28.78269]
[1777455306902,33.71,77188.44,0.0,0.67755,0.00013,28.74843]
[1777455309905,33.71,77193.88,0.0,0.67827,0.00013,28.72378]
[1777455314910,33.71,77198.5,0.0,0.67888,0.00013,28.70289]
[1777455319915,33.71,77202.15,0.0,0.67937,0.00013,28.68601]
[1777455323919,33.71,77208.33,0.0,0.68019,0.00013,28.65773]
[1777455328924,33.71,77212.4,0.0,0.68072,0.00013,28.63901]
[1777455331927,33.71,77218.45,0.0,0.68154,0.00013,28.60789]
[1777455334930,33.71,77210.77,0.0,0.68053,0.00013,28.64328]
[1777455339936,33.71,77211.6,0.0,0.68065,0.00013,28.63893]
[1777455342939,33.71,77217.42,0.0,0.68142,0.00013,28.61213]
[1777455348947,33.71,77219.76,0.0,0.68172,0.00013,28.60143]
[1777455353953,33.71,77219.7,0.0,0.6817,0.00013,28.6022]
[1777455358957,33.71,77221.43,0.0,0.68192,0.00013,28.59464]
[1777455361960,33.71,77232.0,0.0,0.68335,0.00013,28.5442]
[1777455366965,33.7,77232.52,0.0,0.68345,0.00013,28.54055]
[1777455371970,33.7,77235.74,0.0,0.68388,0.00013,28.52527]
[1777455376975,33.7,77235.45,0.0,0.68384,0.00013,28.52643]
[1777455381980,33.7,77232.44,0.0,0.68345,0.00013,28.54031]
[1777455386985,33.69,77231.03,0.0,0.68327,0.00013,28.54659]
[1777455391990,33.69,77231.73,0.0,0.68339,0.00013,28.54002]
[1777455396995,33.69,77229.26,0.0,0.68307,0.00013,28.55127]
[1777455402000,33.69,77229.96,0.0,0.68317,0.00013,28.5477]
[1777455406004,33.69,77224.06,0.0,0.6824,0.00013,28.57492]
[1777455410011,33.69,77217.9,0.0,0.68159,0.00013,28.60338]
[1777455415016,33.68,77216.77,0.0,0.68145,0.00013,28.60806]
[1777455420021,33.68,77218.0,0.0,0.68163,0.00013,28.60188]
[1777455423942,33.68,77214.0,0.0,0.68111,0.00013,28.62015]
[1777455424949,33.68,77208.64,0.0,0.6804,0.00013,28.64473]
[1777455429983,33.67,77210.09,0.0,0.68061,0.00013,28.63737]
[1777455435019,33.67,77210.42,0.0,0.68067,0.00013,28.63526]
[1777455440045,33.67,77212.3,0.0,0.68093,0.00013,28.62597]
[1777455445050,33.66,77208.98,0.0,0.68051,0.00013,28.64066]
[1777455447052,33.67,77203.02,0.0,0.67972,0.00013,28.66823]
[1777455448322,33.67,77199.28,0.0,0.67922,0.00013,28.68549]
[1777455453058,33.67,77191.84,0.0,0.67824,0.00013,28.71661]
[1777455456061,33.67,77182.52,0.0,0.677,0.00013,28.75894]
[1777455461066,33.67,77181.55,0.0,0.67687,0.00013,28.7633]
[1777455465070,33.67,77188.11,0.0,0.67774,0.00013,28.73361]
[1777455470075,33.67,77191.39,0.0,0.67817,0.00013,28.71886]
[1777455475080,33.67,77189.7,0.0,0.67795,0.00013,28.72668]
[1777455480084,33.67,77189.5,0.0,0.67792,0.00013,28.72769]
[1777455485089,33.67,77188.44,0.0,0.67777,0.00013,28.73263]
[1777455491095,33.67,77187.37,0.0,0.67763,0.00013,28.73764]
[1777455496100,33.67,77186.72,0.0,0.67754,0.00013,28.74064]
[1777455501105,33.67,77185.78,0.0,0.67741,0.00013,28.74495]
[1777455506110,33.67,77185.37,0.0,0.67736,0.00013,28.74682]
[1777455511116,33.67,77183.57,0.0,0.67713,0.00013,28.75196]
[1777455516121,33.67,77181.19,0.0,0.67681,0.00013,28.76272]
[1777455521126,33.67,77183.25,0.0,0.67709,0.00013,28.75335]
[1777455526131,33.67,77184.29,0.0,0.67723,0.00013,28.74862]
[1777455529134,33.67,77191.9,0.0,0.67824,0.00013,28.71415]
[1777455534139,33.67,77193.58,0.0,0.67846,0.00013,28.70667]
[1777455539144,33.67,77196.13,0.0,0.67879,0.00013,28.69525]
[1777455544149,33.68,77196.55,0.0,0.67884,0.00013,28.69355]
[1777455550155,33.68,77197.77,0.0,0.67899,0.00013,28.68826]
[1777455556161,33.68,77199.14,0.0,0.67917,0.00013,28.6823]
[1777455561166,33.68,77203.5,0.0,0.67974,0.00013,28.66268]
[1777455566171,33.68,77199.81,0.0,0.67924,0.00013,28.67997]
[1777455571178,33.68,77195.75,0.0,0.6787,0.00013,28.69575]
[1777455576182,33.69,77197.72,0.0,0.67896,0.00013,28.68692]
[1777455581187,33.69,77197.61,0.0,0.67894,0.00013,28.68775]
[1777455586193,33.69,77191.71,0.0,0.67815,0.00013,28.71482]
[1777455588195,33.69,77178.23,0.0,0.67635,0.00013,28.77606]
[1777455589196,33.69,77163.62,0.0,0.67441,0.00013,28.84149]
[1777455590197,33.69,77168.24,0.0,0.67502,0.00013,28.8208]
[1777455591198,33.69,77185.46,0.0,0.67732,0.00013,28.74326]
[1777455597204,33.69,77183.49,0.0,0.67705,0.00013,28.7522]
[1777455602209,33.69,77184.81,0.0,0.67723,0.00013,28.74621]
[1777455607214,33.69,77184.94,0.0,0.67725,0.00013,28.74566]
[1777455612219,33.69,77182.92,0.0,0.67698,0.00013,28.75477]
[1777455617224,33.69,77184.22,0.0,0.67715,0.00013,28.74887]
[1777455622229,33.69,77185.03,0.0,0.67726,0.00013,28.7452]
[1777455627234,33.69,77183.2,0.0,0.67702,0.00013,28.75348]
[1777455633240,33.69,77179.62,0.0,0.67656,0.00013,28.76651]
[1777455639246,33.69,77175.47,0.0,0.67601,0.00013,28.78502]
[1777455645252,33.69,77174.23,0.0,0.67585,0.00013,28.7904]
[1777455651258,33.68,77174.03,0.0,0.67583,0.00013,28.79104]
[1777455656263,33.68,77179.05,0.0,0.6765,0.00013,28.76835]
[1777455661271,33.68,77182.39,0.0,0.67695,0.00013,28.7532]
[1777455666276,33.68,77183.21,0.0,0.67706,0.00013,28.74946]
[1777455671281,33.68,77185.02,0.0,0.6773,0.00013,28.74125]
[1777455676286,33.68,77186.14,0.0,0.67745,0.00013,28.73624]
[1777455678288,33.68,77193.3,0.0,0.6784,0.00013,28.70376]
[1777455683293,33.69,77195.64,0.0,0.6787,0.00013,28.69329]
[1777455688298,33.69,77196.46,0.0,0.6788,0.00013,28.68982]
[1777455694304,33.69,77197.59,0.0,0.67896,0.00013,28.68193]
[1777455699309,33.69,77198.43,0.0,0.67906,0.00013,28.67831]
[1777455705315,33.69,77198.74,0.0,0.6791,0.00013,28.67722]
[1777455711321,33.69,77198.16,0.0,0.67901,0.00013,28.6802]
[1777455716326,33.7,77201.09,0.0,0.67939,0.00013,28.66707]
[1777455721331,33.7,77201.05,0.0,0.67937,0.00013,28.66765]
[1777455726336,33.7,77202.48,0.0,0.67956,0.00013,28.66138]
[1777455731341,33.7,77202.3,0.0,0.67952,0.00013,28.66255]
[1777455736347,33.7,77201.72,0.0,0.67944,0.00013,28.66553]
[1777455741352,33.71,77201.53,0.0,0.6794,0.00013,28.66677]
[1777455746357,33.71,77199.71,0.0,0.67916,0.00013,28.67535]
[1777455751362,33.71,77199.11,0.0,0.67908,0.00013,28.6753]
[1777455756367,33.71,77199.42,0.0,0.67912,0.00013,28.67415]
[1777455761372,33.71,77200.93,0.0,0.67931,0.00013,28.66757]
[1777455767378,33.71,77200.29,0.0,0.67921,0.00013,28.6708]
[1777455772382,33.72,77199.24,0.0,0.67907,0.00013,28.67585]
[1777455773384,33.72,77193.82,0.0,0.67835,0.00013,28.70059]
[1777455778389,33.72,77192.51,0.0,0.67817,0.00013,28.70673]
[1777455784395,33.72,77189.99,0.0,0.67783,0.00013,28.71828]
[1777455789400,33.72,77187.89,0.0,0.67755,0.00013,28.72784]
[1777455794405,33.72,77191.51,0.0,0.67803,0.00013,28.71156]
[1777455799410,33.72,77192.72,0.0,0.67819,0.00013,28.70616]
[1777455804415,33.72,77194.23,0.0,0.67838,0.00013,28.69944]
[1777455810421,33.72,77193.64,0.0,0.6783,0.00013,28.70226]
[1777455815427,33.72,77194.27,0.0,0.6784,0.00013,28.69651]
[1777455820432,33.72,77195.6,0.0,0.67857,0.00013,28.69064]
[1777455825438,33.72,77196.0,0.0,0.67862,0.00013,28.68898]
[1777455830443,33.72,77195.24,0.0,0.67851,0.00013,28.69258]
[1777455835448,33.73,77198.38,0.0,0.67892,0.00013,28.67851]
[1777455841454,33.73,77206.02,0.0,0.67992,0.00013,28.64389]
[1777455847460,33.73,77204.69,0.0,0.67974,0.00013,28.65042]
[1777455852465,33.73,77204.41,0.0,0.67969,0.00013,28.65199]
[1777455858471,33.73,77202.33,0.0,0.67941,0.00013,28.66187]
[1777455863476,33.74,77205.71,0.0,0.67984,0.00013,28.64677]
[1777455868481,33.74,77207.96,0.0,0.68013,0.00013,28.63686]
[1777455873486,33.74,77208.94,0.0,0.68026,0.00013,28.62974]
[1777455878491,33.74,77212.46,0.0,0.68072,0.00013,28.614]
[1777455883496,33.75,77210.4,0.0,0.68043,0.00013,28.62393]
[1777455888501,33.75,77211.07,0.0,0.68051,0.00013,28.62131]
[1777455893506,33.75,77211.49,0.0,0.68056,0.00013,28.61971]
[1777455898511,33.75,77212.02,0.0,0.68061,0.00013,28.61781]
[1777455903516,33.76,77212.58,0.0,0.68067,0.00013,28.61568]
[1777455908521,33.76,77208.47,0.0,0.68012,0.00013,28.63501]
[1777455913526,33.76,77207.18,0.0,0.67994,0.00013,28.64119]
[1777455914527,33.76,77200.26,0.0,0.67902,0.00013,28.67289]
[1777455916529,33.76,77206.66,0.0,0.67987,0.00013,28.64379]
[1777455922538,33.76,77209.53,0.0,0.68023,0.00013,28.63102]
[1777455925541,33.77,77215.74,0.0,0.68105,0.00013,28.60283]
[1777455930546,33.77,77227.13,0.0,0.68253,0.00013,28.55077]
[1777455934550,33.77,77233.61,0.0,0.68338,0.00013,28.51825]
[1777455940555,33.78,77234.79,0.0,0.68351,0.00013,28.51384]
[1777455945562,33.78,77240.4,0.0,0.68422,0.00013,28.48859]
[1777455950567,33.79,77243.57,0.0,0.68461,0.00013,28.47484]
[1777455955572,33.8,77247.15,0.0,0.68505,0.00013,28.45912]
[1777455960577,33.8,77251.51,0.0,0.68559,0.00013,28.43984]
[1777455965582,33.81,77254.81,0.0,0.686,0.00013,28.42529]
[1777455969586,33.81,77260.89,0.0,0.68679,0.00013,28.39664]
[1777455974591,33.81,77262.47,0.0,0.68699,0.00013,28.38936]
[1777455979596,33.81,77260.74,0.0,0.68676,0.00013,28.39773]
[1777455984601,33.81,77269.13,0.0,0.68785,0.00013,28.35812]
[1777455985602,33.81,77263.58,0.0,0.68713,0.00013,28.38453]
[1777455986603,33.81,77257.03,0.0,0.68627,0.00013,28.41553]
[1777455991608,33.81,77255.52,0.0,0.68608,0.00013,28.41966]
[1777455996613,33.81,77265.09,0.0,0.68733,0.00013,28.37455]
[1777456001618,33.82,77266.27,0.0,0.68748,0.00013,28.36922]
[1777456004621,33.82,77273.93,0.0,0.68847,0.00013,28.33293]
[1777456008633,33.82,77300.15,0.0,0.69189,0.00013,28.20647]
[1777456009634,33.83,77323.56,0.0,0.69485,0.00013,28.09529]
[1777456010635,33.84,77310.91,0.0,0.69315,0.00013,28.15975]
[1777456011637,33.84,77292.16,0.0,0.69072,0.00013,28.25077]
[1777456012297,33.85,77292.16,0.0,0.69071,0.00013,28.25088]
[1777456013639,33.85,77284.1,0.0,0.68966,0.00013,28.28978]
[1777456014640,33.85,77294.9,0.0,0.69106,0.00013,28.23788]
[1777456015641,33.85,77301.78,0.0,0.69196,0.00013,28.20452]
[1777456018644,33.84,77308.87,0.0,0.69289,0.00013,28.16968]
[1777456019645,33.84,77315.05,0.0,0.69369,0.00013,28.1395]
[1777456023649,33.84,77307.89,0.0,0.69276,0.00013,28.17434]
[1777456024650,33.86,77313.51,0.0,0.69343,0.00013,28.14954]
[1777456027653,33.9,77327.26,0.0,0.695,0.00013,28.09059]
[1777456028654,33.93,77339.25,0.0,0.69637,0.00013,28.03855]
[1777456033659,34.0,77335.56,0.0,0.69558,0.00013,28.06951]
[1777456034660,34.02,77329.79,0.0,0.69471,0.00013,28.10331]
[1777456039665,34.08,77340.16,0.0,0.69577,0.00013,28.06371]
[1777456040666,34.09,77346.03,0.0,0.69644,0.00013,28.03807]
[1777456042507,34.12,77341.28,0.0,0.6957,0.00013,28.06676]
[1777456044670,34.15,77329.43,0.0,0.69406,0.00013,28.12946]
[1777456049675,34.16,77326.12,0.0,0.69358,0.00013,28.14797]
[1777456052678,34.18,77320.19,0.0,0.69274,0.00013,28.17727]
[1777456057683,34.19,77320.73,0.0,0.69276,0.00013,28.17671]
[1777456063689,34.2,77317.37,0.0,0.69227,0.00013,28.19514]
[1777456068694,34.2,77317.32,0.0,0.69224,0.00013,28.19618]
[1777456072697,34.21,77311.8,0.0,0.69153,0.00013,28.22295]
[1777456078703,34.21,77316.0,0.0,0.69205,0.00013,28.20363]
[1777456084709,34.21,77317.12,0.0,0.69217,0.00013,28.19897]
[1777456089714,34.22,77318.39,0.0,0.69232,0.00013,28.19349]
[1777456095720,34.22,77311.11,0.0,0.69137,0.00013,28.22908]
[1777456101726,34.22,77313.47,0.0,0.69166,0.00013,28.21841]
[1777456106731,34.23,77314.04,0.0,0.69172,0.00013,28.2162]
[1777456111736,34.23,77314.88,0.0,0.69183,0.00013,28.20951]
[1777456112737,34.23,77323.8,0.0,0.69297,0.00013,28.16685]
[1777456115740,34.24,77329.15,0.0,0.6936,0.00013,28.14329]
[1777456118743,34.24,77323.9,0.0,0.69292,0.00013,28.16887]
[1777456119744,34.24,77352.44,0.0,0.69656,0.00013,28.03052]
[1777456120745,34.25,77369.82,0.0,0.69875,0.00013,27.94592]
[1777456125750,34.25,77366.15,0.0,0.69826,0.00013,27.96515]
[1777456130755,34.25,77363.74,0.0,0.69794,0.00013,27.97725]
[1777456135760,34.25,77374.31,0.0,0.69928,0.00013,27.92544]
[1777456141774,34.26,77373.97,0.0,0.69922,0.00013,27.92773]
[1777456142775,34.26,77382.59,0.0,0.70031,0.00013,27.88486]
[1777456143214,34.26,77382.59,0.0,0.70031,0.00013,27.88509]
[1777456144777,34.26,77403.0,0.0,0.70288,0.00013,27.78306]
[1777456149782,34.27,77397.69,0.0,0.70215,0.00013,27.81249]
[1777456152785,34.28,77403.62,0.0,0.70288,0.00013,27.7836]
[1777456157790,34.28,77402.54,0.0,0.70271,0.00013,27.79024]
[1777456163354,34.29,77407.51,0.0,0.70331,0.00013,27.76643]
[1777456165798,34.29,77416.75,0.0,0.70446,0.00013,27.72011]
[1777456170804,34.29,77476.88,0.0,0.71195,0.00012,27.41219]
[1777456171813,34.3,77582.2,0.0,0.72482,0.00012,26.84819]
[1777456173457,34.3,77582.2,0.0,0.72482,0.00012,26.84848]
[1777456174818,34.3,77630.72,0.0,0.73065,0.00012,26.58098]
[1777456176822,34.31,77641.12,0.0,0.73185,0.00012,26.52469]
[1777456180826,34.33,77622.28,0.0,0.72947,0.00012,26.63609]
[1777456181827,34.34,77608.4,0.0,0.72774,0.00012,26.7159]
[1777456182828,34.34,77595.82,0.0,0.72623,0.00012,26.78534]
[1777456183532,34.34,77595.82,0.0,0.72622,0.00012,26.78549]
[1777456184830,34.34,77578.61,0.0,0.72414,0.00012,26.87966]
[1777456185830,34.34,77572.25,0.0,0.72337,0.00012,26.91434]
[1777456186831,34.34,77579.0,0.0,0.72418,0.00012,26.87777]
[1777456187832,34.34,77587.13,0.0,0.72516,0.00012,26.83358]
[1777456189834,34.35,77603.84,0.0,0.72712,0.00012,26.74471]
[1777456190835,34.35,77614.99,0.0,0.72846,0.00012,26.68315]
[1777456191836,34.35,77629.65,0.0,0.73021,0.00012,26.60208]
[1777456192841,34.35,77647.8,0.0,0.73238,0.00012,26.5009]
[1777456193628,34.36,77647.8,0.0,0.73237,0.00012,26.50107]
[1777456194843,34.36,77658.08,0.0,0.73359,0.00012,26.44361]
[1777456195844,34.36,77666.57,0.0,0.73455,0.00012,26.39807]
[1777456197846,34.37,77659.0,0.0,0.73361,0.00012,26.44275]
[1777456199848,34.38,77653.34,0.0,0.73288,0.00012,26.47767]
[1777456200849,34.4,77643.19,0.0,0.73157,0.00012,26.53924]
[1777456201850,34.41,77624.16,0.0,0.72922,0.00012,26.64911]
[1777456203699,34.43,77624.16,0.0,0.72914,0.00012,26.65306]
[1777456204856,34.43,77623.33,0.0,0.72903,0.00012,26.65834]
[1777456205857,34.43,77630.37,0.0,0.72986,0.00012,26.61978]
[1777456207859,34.44,77608.04,0.0,0.72717,0.00012,26.74349]
[1777456209866,34.44,77592.11,0.0,0.72526,0.00012,26.83075]
[1777456212869,34.45,77572.04,0.0,0.72276,0.00012,26.94328]
[1777456217874,34.45,77567.39,0.0,0.7222,0.00012,26.96846]
[1777456219878,34.45,77572.86,0.0,0.72286,0.00012,26.93902]
[1777456224883,34.45,77574.24,0.0,0.723,0.00012,26.93255]
[1777456229888,34.47,77571.22,0.0,0.72255,0.00012,26.95318]
[1777456230889,34.47,77556.23,0.0,0.72073,0.00012,27.03401]
[1777456231890,34.47,77562.2,0.0,0.72146,0.00012,26.99912]
[1777456235894,34.48,77571.65,0.0,0.7226,0.00012,26.94859]
[1777456238897,34.48,77580.33,0.0,0.72364,0.00012,26.90186]
[1777456239898,34.48,77575.18,0.0,0.72302,0.00012,26.92976]
[1777456242901,34.48,77568.85,0.0,0.72225,0.00012,26.96396]
[1777456247910,34.48,77569.56,0.0,0.72234,0.00012,26.96014]
[1777456248911,34.48,77628.76,0.0,0.72945,0.00012,26.63692]
[1777456249912,34.48,77634.72,0.0,0.73015,0.00012,26.60433]
[1777456251914,34.48,77628.01,0.0,0.72934,0.00012,26.64209]
[1777456256931,34.52,77631.73,0.0,0.72956,0.00012,26.63262]
[1777456261949,34.52,77627.05,0.0,0.72897,0.00012,26.65978]
[1777456263940,34.52,77627.05,0.0,0.72898,0.00012,26.6597]
[1777456264947,34.52,77653.68,0.0,0.73214,0.00012,26.51221]
[1777456265956,34.53,77653.68,0.0,0.73214,0.00012,26.51235]
[1777456266960,34.53,77675.27,0.0,0.73469,0.00012,26.39188]
[1777456268962,34.53,77708.25,0.0,0.73856,0.00012,26.2055]
[1777456269966,34.53,77732.13,0.0,0.74133,0.00012,26.0703]
[1777456271968,34.54,77737.55,0.0,0.7419,0.00012,26.0419]
[1777456273970,34.54,77731.05,0.0,0.74112,0.00012,26.08072]
[1777456276972,34.54,77746.9,0.0,0.74295,0.00012,25.9901]
[1777456278975,34.56,77724.68,0.0,0.74027,0.00012,26.12247]
[1777456279976,34.56,77704.19,0.0,0.73788,0.00012,26.23934]
[1777456282982,34.57,77695.42,0.0,0.73683,0.00012,26.28985]
[1777456283983,34.57,77701.17,0.0,0.7375,0.00012,26.25773]
[1777456284984,34.57,77712.87,0.0,0.73886,0.00012,26.19171]
[1777456286986,34.57,77703.8,0.0,0.7378,0.00012,26.24315]
[1777456288989,34.57,77710.18,0.0,0.73854,0.00012,26.20747]
[1777456290991,34.57,77717.28,0.0,0.73936,0.00012,26.16714]
[1777456295996,34.57,77709.51,0.0,0.73847,0.00012,26.20842]
[1777456297998,34.57,77693.84,0.0,0.73662,0.00012,26.29765]
[1777456302002,34.58,77685.16,0.0,0.73554,0.00012,26.34954]
[1777456303003,34.58,77675.32,0.0,0.73438,0.00012,26.40486]
[1777456306006,34.59,77682.97,0.0,0.73523,0.00012,26.36445]
[1777456309009,34.59,77677.28,0.0,0.73456,0.00012,26.39671]
[1777456310010,34.59,77683.08,0.0,0.73524,0.00012,26.36438]
[1777456316018,34.6,77687.74,0.0,0.73575,0.00012,26.3399]
[1777456317019,34.6,77664.42,0.0,0.733,0.00012,26.47046]
[1777456318020,34.6,77637.66,0.0,0.72984,0.00012,26.61863]
[1777456321023,34.6,77627.1,0.0,0.72858,0.00012,26.67685]
[1777456323026,34.6,77634.04,0.0,0.72941,0.00012,26.63862]
[1777456324041,34.6,77649.02,0.0,0.73118,0.00012,26.55593]
[1777456324569,34.6,77649.02,0.0,0.73118,0.00012,26.55602]
[1777456326043,34.6,77671.51,0.0,0.73384,0.00012,26.43116]
[1777456327044,34.6,77692.61,0.0,0.73631,0.00012,26.3131]
[1777456332049,34.61,77690.54,0.0,0.73604,0.00012,26.32601]
[1777456333052,34.61,77681.85,0.0,0.73502,0.00012,26.37497]
[1777456334053,34.61,77673.77,0.0,0.73407,0.00012,26.42033]
[1777456336056,34.61,77667.69,0.0,0.73335,0.00012,26.45443]
[1777456338058,34.61,77674.42,0.0,0.73413,0.00012,26.41712]
[1777456339059,34.61,77679.66,0.0,0.73475,0.00012,26.38802]
[1777456343063,34.61,77687.57,0.0,0.73566,0.00012,26.34435]
[1777456347070,34.62,77695.99,0.0,0.73663,0.00012,26.29786]
[1777456352075,34.62,77690.1,0.0,0.73594,0.00012,26.32902]
[1777456357085,34.62,77694.34,0.0,0.73641,0.00012,26.30635]
[1777456360088,34.63,77688.21,0.0,0.73568,0.00012,26.34154]
[1777456361089,34.63,77681.8,0.0,0.73492,0.00012,26.37765]
[1777456366094,34.63,77683.34,0.0,0.73508,0.00012,26.3699]
[1777456371099,34.63,77685.25,0.0,0.73529,0.00012,26.3601]
[1777456376104,34.64,77684.75,0.0,0.73521,0.00012,26.36382]
[1777456381133,34.64,77684.04,0.0,0.73511,0.00012,26.36874]
[1777456383135,34.64,77691.84,0.0,0.73602,0.00012,26.32542]
[1777456386139,34.64,77699.67,0.0,0.73692,0.00012,26.28215]
[1777456388141,34.65,77683.87,0.0,0.73506,0.00012,26.37134]
[1777456391144,34.65,77689.78,0.0,0.73574,0.00012,26.33875]
[1777456392145,34.65,77697.55,0.0,0.73665,0.00012,26.29537]
[1777456394147,34.65,77692.24,0.0,0.73602,0.00012,26.32568]
[1777456397150,34.65,77685.46,0.0,0.73521,0.00012,26.36433]
[1777456402155,34.66,77694.35,0.0,0.73623,0.00012,26.31544]
[1777456403156,34.66,77689.12,0.0,0.73561,0.00012,26.34498]
[1777456404157,34.66,77696.8,0.0,0.73651,0.00012,26.30209]
[1777456407160,34.66,77690.61,0.0,0.73578,0.00012,26.33714]
[1777456412167,34.66,77685.51,0.0,0.73518,0.00012,26.3635]
[1777456413168,34.66,77679.44,0.0,0.73446,0.00012,26.39757]
[1777456414169,34.66,77662.08,0.0,0.73242,0.00012,26.49425]
[1777456419174,34.66,77658.42,0.0,0.73198,0.00012,26.51466]
[1777456425118,34.66,77658.8,0.0,0.73203,0.00012,26.5126]
[1777456430153,34.66,77655.66,0.0,0.73166,0.00012,26.53002]
[1777456435187,34.66,77653.98,0.0,0.73146,0.00012,26.53929]
[1777456437202,34.66,77648.38,0.0,0.7308,0.00012,26.57015]
[1777456438205,34.66,77654.18,0.0,0.73148,0.00012,26.53811]
[1777456440207,34.66,77660.71,0.0,0.73225,0.00012,26.50203]
[1777456444212,34.66,77671.19,0.0,0.73349,0.00012,26.44397]
[1777456445213,34.66,77684.55,0.0,0.73505,0.00012,26.36956]
[1777456447215,34.67,77691.02,0.0,0.7358,0.00012,26.33375]
[1777456452220,34.67,77690.29,0.0,0.73572,0.00012,26.33768]
[1777456454222,34.67,77679.81,0.0,0.73448,0.00012,26.39665]
[1777456457225,34.67,77670.67,0.0,0.7334,0.00012,26.44793]
[1777456460231,34.67,77664.25,0.0,0.73264,0.00012,26.48382]
[1777456462233,34.67,77656.04,0.0,0.73167,0.00012,26.52933]
[1777456464235,34.67,77649.3,0.0,0.73088,0.00012,26.56651]
[1777456467238,34.67,77642.42,0.0,0.73007,0.00012,26.60422]
[1777456471242,34.67,77650.91,0.0,0.73109,0.00012,26.55404]
[1777456472243,34.67,77659.04,0.0,0.73205,0.00012,26.50906]
[1777456473244,34.67,77666.31,0.0,0.73291,0.00012,26.4688]
[1777456475246,34.67,77659.61,0.0,0.73212,0.00012,26.50605]
[1777456480257,34.67,77658.99,0.0,0.73204,0.00012,26.50955]
[1777456483260,34.67,77665.9,0.0,0.73286,0.00012,26.47132]
[1777456488267,34.67,77667.05,0.0,0.73299,0.00012,26.46523]
[1777456493272,34.67,77666.07,0.0,0.73286,0.00012,26.47098]
[1777456495910,34.67,77666.28,0.0,0.73288,0.00012,26.47004]
[1777456497276,34.67,77676.94,0.0,0.73414,0.00012,26.41084]
[1777456498277,34.67,77687.96,0.0,0.73543,0.00012,26.34943]
[1777456503291,34.67,77683.02,0.0,0.73485,0.00012,26.37672]
[1777456508306,34.67,77698.81,0.0,0.7367,0.00012,26.28859]
[1777456509307,34.67,77714.95,0.0,0.73858,0.00012,26.19747]
[1777456510308,34.67,77725.94,0.0,0.73986,0.00012,26.1352]
[1777456515314,34.67,77721.3,0.0,0.73932,0.00012,26.1614]
[1777456520319,34.67,77720.23,0.0,0.7392,0.00012,26.16731]
[1777456524323,34.67,77731.2,0.0,0.74048,0.00012,26.10493]
[1777456529328,34.67,77730.08,0.0,0.74034,0.00012,26.11141]
[1777456534333,34.67,77738.83,0.0,0.74137,0.00012,26.0585]
[1777456539338,34.67,77731.22,0.0,0.74049,0.00012,26.10215]
[1777456541340,34.67,77718.48,0.0,0.73901,0.00012,26.17447]
[1777456542341,34.67,77711.56,0.0,0.7382,0.00012,26.21351]
[1777456547346,34.67,77713.67,0.0,0.73845,0.00012,26.20122]
[1777456549348,34.67,77719.35,0.0,0.73912,0.00012,26.16891]
[1777456552351,34.67,77713.13,0.0,0.7384,0.00012,26.2039]
[1777456557356,34.67,77711.48,0.0,0.73821,0.00012,26.21289]
[1777456563362,34.67,77708.14,0.0,0.73784,0.00012,26.23113]
[1777456568367,34.67,77700.51,0.0,0.73694,0.00012,26.27436]
[1777456570369,34.67,77694.18,0.0,0.73619,0.00012,26.31038]
[1777456572371,34.67,77688.31,0.0,0.7355,0.00012,26.34371]
[1777456574373,34.67,77678.25,0.0,0.73431,0.00012,26.40026]
[1777456575374,34.67,77665.38,0.0,0.73279,0.00012,26.472]
[1777456580379,34.67,77665.13,0.0,0.73276,0.00012,26.4736]
[1777456581380,34.67,77671.58,0.0,0.73352,0.00012,26.43782]
[1777456586385,34.67,77670.52,0.0,0.73338,0.00012,26.44424]
[1777456588389,34.67,77664.09,0.0,0.73262,0.00012,26.48003]
[1777456589286,34.67,77664.09,0.0,0.73262,0.00012,26.47998]
[1777456590391,34.67,77618.17,0.0,0.72718,0.00012,26.7323]
[1777456595396,34.67,77628.81,0.0,0.72847,0.00012,26.67082]
[1777456596397,34.67,77623.67,0.0,0.72786,0.00012,26.69877]
[1777456602407,34.67,77621.4,0.0,0.72761,0.00012,26.71016]
[1777456607411,34.67,77621.68,0.0,0.72767,0.00012,26.70769]
[1777456610416,34.66,77615.77,0.0,0.72698,0.00012,26.73929]
[1777456612418,34.66,77606.93,0.0,0.72593,0.00012,26.787]
[1777456616422,34.66,77600.62,0.0,0.72519,0.00012,26.82045]
[1777456618424,34.66,77594.43,0.0,0.72445,0.00012,26.85386]
[1777456622428,34.65,77601.27,0.0,0.72529,0.00012,26.81595]
[1777456624430,34.65,77610.95,0.0,0.72645,0.00012,26.76292]
[1777456629435,34.65,77610.57,0.0,0.72643,0.00012,26.76388]
[1777456632439,34.65,77601.12,0.0,0.72531,0.00012,26.81453]
[1777456633440,34.65,77594.88,0.0,0.72457,0.00012,26.84807]
[1777456638460,34.64,77591.72,0.0,0.72422,0.00012,26.86378]
[1777456641464,34.64,77585.39,0.0,0.72348,0.00012,26.897]
[1777456646469,34.63,77580.84,0.0,0.72296,0.00012,26.91992]
[1777456651474,34.62,77583.38,0.0,0.72332,0.00012,26.90151]
[1777456656479,34.62,77583.03,0.0,0.72331,0.00012,26.90195]
[1777456659482,34.62,77576.3,0.0,0.72251,0.00012,26.9375]
[1777456664487,34.62,77573.23,0.0,0.72214,0.00012,26.95385]
[1777456669492,34.61,77577.4,0.0,0.72265,0.00012,26.93109]
[1777456674497,34.61,77583.48,0.0,0.72341,0.00012,26.89741]
[1777456679501,34.61,77586.57,0.0,0.72381,0.00012,26.87941]
[1777456684506,34.6,77586.53,0.0,0.72383,0.00012,26.87821]
[1777456689511,34.59,77586.23,0.0,0.72382,0.00012,26.8785]
[1777456694516,34.59,77586.79,0.0,0.7239,0.00012,26.87489]
[1777456696518,34.59,77580.95,0.0,0.7232,0.00012,26.90618]
[1777456701523,34.59,77585.96,0.0,0.72382,0.00012,26.87864]
[1777456705527,34.59,77596.48,0.0,0.72509,0.00012,26.8215]
[1777456708530,34.59,77603.75,0.0,0.72597,0.00012,26.78148]
[1777456713535,34.58,77615.55,0.0,0.72742,0.00012,26.71284]
[1777456718540,34.58,77616.22,0.0,0.72752,0.00012,26.70833]
[1777456722544,34.58,77610.5,0.0,0.72685,0.00012,26.73891]
[1777456728550,34.57,77608.12,0.0,0.72659,0.00012,26.75062]
[1777456733555,34.57,77606.13,0.0,0.72637,0.00012,26.76065]
[1777456738560,34.57,77607.43,0.0,0.72654,0.00012,26.75267]
[1777456743565,34.56,77616.08,0.0,0.7276,0.00012,26.70445]
[1777456748570,34.56,77616.62,0.0,0.72768,0.00012,26.70065]
[1777456749571,34.56,77622.0,0.0,0.72832,0.00012,26.67105]
[1777456754576,34.56,77618.45,0.0,0.72791,0.00012,26.68983]
[1777456759581,34.55,77622.92,0.0,0.72846,0.00012,26.66465]
[1777456760582,34.55,77629.83,0.0,0.72929,0.00012,26.62657]
[1777456765524,34.55,77635.07,0.0,0.72991,0.00012,26.59747]
[1777456770559,34.55,77636.0,0.0,0.73003,0.00012,26.59208]
[1777456772594,34.55,77628.77,0.0,0.72919,0.00012,26.62864]
[1777456776598,34.55,77620.61,0.0,0.72822,0.00012,26.67306]
[1777456779603,34.55,77615.4,0.0,0.72761,0.00012,26.70126]
[1777456782606,34.55,77609.1,0.0,0.72687,0.00012,26.73518]
[1777456785609,34.54,77603.09,0.0,0.72616,0.00012,26.76739]
[1777456790614,34.54,77602.26,0.0,0.72608,0.00012,26.77081]
[1777456795619,34.54,77605.55,0.0,0.7265,0.00012,26.75189]
[1777456800625,34.53,77604.97,0.0,0.72645,0.00012,26.75409]
[1777456802627,34.53,77610.93,0.0,0.72717,0.00012,26.72111]
[1777456803628,34.53,77623.53,0.0,0.72868,0.00012,26.65192]
[1777456804629,34.53,77630.25,0.0,0.72948,0.00012,26.61484]
[1777456805630,34.53,77637.27,0.0,0.73032,0.00012,26.57606]
[1777456810634,34.53,77646.03,0.0,0.73136,0.00012,26.52753]
[1777456815639,34.53,77654.22,0.0,0.73232,0.00012,26.48223]
[1777456820648,34.53,77647.21,0.0,0.73148,0.00012,26.52157]
[1777456824676,34.53,77632.78,0.0,0.72977,0.00012,26.60148]
[1777456829681,34.53,77632.72,0.0,0.72977,0.00012,26.60154]
[1777456831683,34.53,77626.64,0.0,0.72906,0.00012,26.63176]
[1777456835687,34.53,77616.89,0.0,0.72791,0.00012,26.68495]
[1777456840692,34.53,77619.75,0.0,0.72826,0.00012,26.66858]
[1777456846698,34.52,77624.06,0.0,0.72879,0.00012,26.64425]
[1777456851703,34.52,77620.08,0.0,0.72832,0.00012,26.66557]
[1777456856708,34.52,77620.17,0.0,0.72835,0.00012,26.66456]
[1777456861713,34.52,77617.17,0.0,0.728,0.00012,26.68045]
[1777456863715,34.52,77609.24,0.0,0.72706,0.00012,26.72362]
[1777456868720,34.51,77611.89,0.0,0.72739,0.00012,26.70836]
[1777456873725,34.51,77610.66,0.0,0.72726,0.00012,26.71434]
[1777456879731,34.51,77614.1,0.0,0.72769,0.00012,26.69458]
[1777456884736,34.51,77614.86,0.0,0.72779,0.00012,26.68976]
[1777456889741,34.5,77611.81,0.0,0.72744,0.00012,26.70581]
[1777456894746,34.5,77609.03,0.0,0.72714,0.00012,26.71711]
[1777456899751,34.5,77607.28,0.0,0.72695,0.00012,26.72587]
[1777456904756,34.49,77606.4,0.0,0.72686,0.00012,26.72987]
[1777456909761,34.49,77607.32,0.0,0.72699,0.00012,26.72404]
[1777456914766,34.49,77604.65,0.0,0.72668,0.00012,26.73781]
[1777456919771,34.48,77604.08,0.0,0.72663,0.00012,26.74003]
[1777456924776,34.48,77603.27,0.0,0.72655,0.00012,26.7436]
[1777456929781,34.48,77606.24,0.0,0.72693,0.00012,26.7265]
[1777456935747,34.47,77605.27,0.0,0.72683,0.00012,26.73087]
[1777456940782,34.47,77601.91,0.0,0.72644,0.00012,26.7484]
[1777456945800,34.47,77603.51,0.0,0.72665,0.00012,26.73876]
[1777456947802,34.47,77609.82,0.0,0.72742,0.00012,26.70386]
[1777456949804,34.47,77603.94,0.0,0.72672,0.00012,26.73579]
[1777456954809,34.46,77602.34,0.0,0.72656,0.00012,26.74049]
[1777456959814,34.46,77600.34,0.0,0.72634,0.00012,26.75058]
[1777456964819,34.46,77599.34,0.0,0.72624,0.00012,26.75506]
[1777456969824,34.45,77602.99,0.0,0.7267,0.00012,26.7342]
[1777456974829,34.45,77601.97,0.0,0.72659,0.00012,26.73891]
[1777456979834,34.45,77599.99,0.0,0.72637,0.00012,26.7489]
[1777456984839,34.44,77606.73,0.0,0.7272,0.00012,26.71117]
[1777456986841,34.44,77611.96,0.0,0.72783,0.00012,26.68221]
[1777456987842,34.44,77617.5,0.0,0.7285,0.00012,26.6516]
[1777456993848,34.44,77626.19,0.0,0.72954,0.00012,26.60326]
[1777456998853,34.44,77633.32,0.0,0.7304,0.00012,26.56369]
[1777457001856,34.44,77639.73,0.0,0.73116,0.00012,26.52821]
[1777457005860,34.44,77668.63,0.0,0.7346,0.00012,26.3662]
[1777457006861,34.44,77676.95,0.0,0.73558,0.00012,26.31912]
[1777457010866,34.44,77683.91,0.0,0.73641,0.00012,26.27941]
[1777457011867,34.44,77689.42,0.0,0.73708,0.00012,26.24485]
[1777457014870,34.44,77696.43,0.0,0.73791,0.00012,26.20488]
[1777457020876,34.44,77699.0,0.0,0.73821,0.00012,26.19021]
[1777457025880,34.44,77699.81,0.0,0.73831,0.00012,26.18549]
[1777457027882,34.44,77713.37,0.0,0.7399,0.00012,26.1082]
[1777457029883,34.44,77718.63,0.0,0.74051,0.00012,26.07829]
[1777457031889,34.44,77712.94,0.0,0.73984,0.00012,26.11102]
[1777457033891,34.44,77702.27,0.0,0.73859,0.00012,26.17193]
[1777457034892,34.44,77692.68,0.0,0.73746,0.00012,26.22644]
[1777457035893,34.44,77675.19,0.0,0.73539,0.00012,26.32573]
[1777457036894,34.44,77664.03,0.0,0.73407,0.00012,26.38875]
[1777457038896,34.44,77657.35,0.0,0.73327,0.00012,26.42666]
[1777457043901,34.44,77658.4,0.0,0.73338,0.00012,26.4214]
[1777457045903,34.44,77663.53,0.0,0.73398,0.00012,26.39296]
[1777457051908,34.45,77666.81,0.0,0.73434,0.00012,26.37599]
[1777457056913,34.45,77664.63,0.0,0.73407,0.00012,26.38918]
[1777457060917,34.45,77670.21,0.0,0.73473,0.00012,26.35764]
[1777457061918,34.45,77680.78,0.0,0.73598,0.00012,26.29789]
[1777457065922,34.45,77673.08,0.0,0.73507,0.00012,26.34149]
[1777457070927,34.46,77669.35,0.0,0.73461,0.00012,26.36359]
[1777457075931,34.46,77672.31,0.0,0.73495,0.00012,26.34485]
[1777457080936,34.46,77672.71,0.0,0.73497,0.00012,26.3438]
[1777457085941,34.47,77671.17,0.0,0.73477,0.00012,26.35355]
[1777457091947,34.47,77677.12,0.0,0.73545,0.00012,26.32147]
[1777457097888,34.47,77679.17,0.0,0.73569,0.00012,26.30999]
[1777457099955,34.47,77670.77,0.0,0.7347,0.00012,26.35718]
[1777457104960,34.48,77671.03,0.0,0.73471,0.00012,26.35679]
[1777457109966,34.48,77668.27,0.0,0.73436,0.00012,26.37329]
[1777457114971,34.48,77667.95,0.0,0.7343,0.00012,26.37604]
[1777457120309,34.49,77669.99,0.0,0.73452,0.00012,26.3656]
[1777457125982,34.49,77675.16,0.0,0.73511,0.00012,26.33769]
[1777457130987,34.49,77675.26,0.0,0.73512,0.00012,26.33727]
[1777457135992,34.49,77674.75,0.0,0.73506,0.00012,26.33768]
[1777457139996,34.5,77669.33,0.0,0.73441,0.00012,26.36898]
[1777457145001,34.5,77663.52,0.0,0.7337,0.00012,26.40232]
[1777457150007,34.5,77658.55,0.0,0.7331,0.00012,26.43094]
[1777457156014,34.51,77656.66,0.0,0.73286,0.00012,26.44232]
[1777457157015,34.51,77651.01,0.0,0.73219,0.00012,26.47391]
[1777457162020,34.51,77650.49,0.0,0.73212,0.00012,26.47711]
[1777457167025,34.51,77645.2,0.0,0.73148,0.00012,26.50692]
[1777457172030,34.51,77646.58,0.0,0.73164,0.00012,26.49947]
[1777457177036,34.51,77658.2,0.0,0.73301,0.00012,26.43506]
[1777457183042,34.51,77656.38,0.0,0.73279,0.00012,26.44581]
[1777457189048,34.52,77657.09,0.0,0.73285,0.00012,26.4427]
[1777457193052,34.52,77663.77,0.0,0.73365,0.00012,26.40261]
[1777457198057,34.52,77668.54,0.0,0.7342,0.00012,26.37671]
[1777457203062,34.52,77669.35,0.0,0.73429,0.00012,26.37267]
[1777457205064,34.52,77677.5,0.0,0.73526,0.00012,26.32653]
[1777457207066,34.52,77685.11,0.0,0.73616,0.00012,26.28318]
[1777457210958,34.52,77685.33,0.0,0.73619,0.00012,26.28162]
[1777457212071,34.52,77702.96,0.0,0.73827,0.00012,26.18177]
[1777457214073,34.52,77710.99,0.0,0.73921,0.00012,26.13611]
[1777457218077,34.52,77716.87,0.0,0.73989,0.00012,26.10278]
[1777457222081,34.52,77706.12,0.0,0.73863,0.00012,26.16406]
[1777457223082,34.52,77694.83,0.0,0.7373,0.00012,26.2285]
[1777457224083,34.52,77680.8,0.0,0.73564,0.00012,26.30797]
[1777457225084,34.52,77673.47,0.0,0.73478,0.00012,26.3494]
[1777457230090,34.53,77672.9,0.0,0.73468,0.00012,26.35378]
[1777457234094,34.53,77685.62,0.0,0.73617,0.00012,26.28312]
[1777457237097,34.53,77680.37,0.0,0.73553,0.00012,26.31348]
[1777457243103,34.54,77680.23,0.0,0.73549,0.00012,26.31572]
[1777457246106,34.54,77674.73,0.0,0.73483,0.00012,26.34725]
[1777457247107,34.54,77681.22,0.0,0.73559,0.00012,26.31106]
[1777457252112,34.54,77685.14,0.0,0.73604,0.00012,26.2871]
[1777457258120,34.55,77689.96,0.0,0.73657,0.00012,26.26154]
[1777457261123,34.55,77704.9,0.0,0.73831,0.00012,26.17783]
[1777457266128,34.56,77707.24,0.0,0.73855,0.00012,26.16622]
[1777457271133,34.56,77711.4,0.0,0.73903,0.00012,26.14287]
[1777457274136,34.56,77716.8,0.0,0.73966,0.00012,26.11227]
[1777457276140,34.56,77721.98,0.0,0.74026,0.00012,26.08276]
[1777457281145,34.56,77720.32,0.0,0.74007,0.00012,26.09247]
[1777457283147,34.56,77714.92,0.0,0.73943,0.00012,26.12334]
[1777457286150,34.56,77708.26,0.0,0.73866,0.00012,26.16117]
[1777457287151,34.56,77701.96,0.0,0.73792,0.00012,26.1968]
[1777457289153,34.56,77689.73,0.0,0.73649,0.00012,26.26572]
[1777457292156,34.56,77681.15,0.0,0.73549,0.00012,26.31351]
[1777457298162,34.55,77681.27,0.0,0.73553,0.00012,26.31176]
[1777457303167,34.55,77678.9,0.0,0.73526,0.00012,26.32436]
[1777457306170,34.55,77672.33,0.0,0.7345,0.00012,26.36063]
[1777457311175,34.55,77678.96,0.0,0.73532,0.00012,26.31909]
[1777457312176,34.54,77687.06,0.0,0.73628,0.00012,26.27319]
[1777457317181,34.54,77694.15,0.0,0.73712,0.00012,26.2327]
[1777457318182,34.54,77707.86,0.0,0.73873,0.00012,26.15495]
[1777457323187,34.54,77710.32,0.0,0.73902,0.00012,26.14096]
[1777457328192,34.54,77712.03,0.0,0.73922,0.00012,26.13131]
[1777457330194,34.54,77703.24,0.0,0.73819,0.00012,26.18117]
[1777457335199,34.54,77707.25,0.0,0.73866,0.00012,26.15828]
[1777457340215,34.54,77700.43,0.0,0.73787,0.00012,26.1968]
[1777457345220,34.54,77695.29,0.0,0.73727,0.00012,26.22555]
[1777457351225,34.54,77692.42,0.0,0.73694,0.00012,26.2412]
[1777457352226,34.54,77686.56,0.0,0.73626,0.00012,26.27415]
[1777457354228,34.54,77694.84,0.0,0.73724,0.00012,26.22712]
[1777457359233,34.54,77695.38,0.0,0.73731,0.00012,26.22363]
[1777457361237,34.54,77702.39,0.0,0.73813,0.00012,26.18386]
[1777457362030,34.53,77702.39,0.0,0.73814,0.00012,26.18353]
[1777457363239,34.53,77746.94,0.0,0.74333,0.00012,25.9285]
[1777457364240,34.53,77758.42,0.0,0.74467,0.00012,25.86186]
[1777457369245,34.53,77752.32,0.0,0.74398,0.00012,25.89622]
[1777457374250,34.53,77746.61,0.0,0.74336,0.00012,25.92491]
[1777457379255,34.53,77740.74,0.0,0.74268,0.00012,25.95867]
[1777457384261,34.53,77742.97,0.0,0.74293,0.00012,25.94627]
[1777457389266,34.53,77738.72,0.0,0.74242,0.00012,25.97127]
[1777457394270,34.53,77741.57,0.0,0.74274,0.00012,25.95541]
[1777457399275,34.53,77736.5,0.0,0.74215,0.00012,25.98503]
[1777457404280,34.53,77742.79,0.0,0.74287,0.00012,25.94933]
[1777457409285,34.54,77740.88,0.0,0.74263,0.00012,25.96098]
[1777457413291,34.54,77748.73,0.0,0.74354,0.00012,25.91579]
[1777457416294,34.53,77754.32,0.0,0.7442,0.00012,25.88289]
[1777457422303,34.53,77760.77,0.0,0.74497,0.00012,25.84471]
[1777457425308,34.53,77754.31,0.0,0.74423,0.00012,25.88148]
[1777457426309,34.53,77748.47,0.0,0.74356,0.00012,25.91499]
[1777457431314,34.53,77745.22,0.0,0.74322,0.00012,25.92938]
[1777457437292,34.52,77749.52,0.0,0.74374,0.00012,25.9033]
[1777457443326,34.52,77748.91,0.0,0.7437,0.00012,25.90559]
[1777457449332,34.51,77740.46,0.0,0.74274,0.00012,25.95298]
[1777457454337,34.51,77734.09,0.0,0.74202,0.00012,25.98836]
[1777457456339,34.51,77728.67,0.0,0.74139,0.00012,26.01935]
[1777457461344,34.51,77726.84,0.0,0.74117,0.00012,26.03048]
[1777457462345,34.51,77718.24,0.0,0.74016,0.00012,26.07987]
[1777457466349,34.51,77712.39,0.0,0.73949,0.00012,26.11243]
[1777457471354,34.5,77706.41,0.0,0.73882,0.00012,26.14524]
[1777457476359,34.5,77706.41,0.0,0.73883,0.00012,26.14475]
[1777457478361,34.5,77714.34,0.0,0.73975,0.00012,26.09966]
[1777457484367,34.5,77711.11,0.0,0.73937,0.00012,26.11829]
[1777457489372,34.5,77707.53,0.0,0.73895,0.00012,26.13877]
[1777457494377,34.5,77706.17,0.0,0.73881,0.00012,26.14315]
[1777457499382,34.5,77713.72,0.0,0.7397,0.00012,26.10016]
[1777457503386,34.5,77707.77,0.0,0.739,0.00012,26.13406]
[1777457508391,34.5,77708.67,0.0,0.73911,0.00012,26.1289]
[1777457511394,34.5,77717.27,0.0,0.74011,0.00012,26.07973]
[1777457517400,34.5,77715.8,0.0,0.73995,0.00012,26.08769]
[1777457518401,34.5,77710.72,0.0,0.73936,0.00012,26.11663]
[1777457523405,34.5,77708.97,0.0,0.73916,0.00012,26.12599]
[1777457528410,34.5,77707.75,0.0,0.73904,0.00012,26.13212]
[1777457531413,34.49,77702.61,0.0,0.73845,0.00012,26.16055]
[1777457536422,34.49,77683.52,0.0,0.73623,0.00012,26.26766]
[1777457537423,34.49,77673.79,0.0,0.73508,0.00012,26.32233]
[1777457538424,34.49,77665.32,0.0,0.73409,0.00012,26.36967]
[1777457540426,34.49,77657.9,0.0,0.73322,0.00012,26.41075]
[1777457546432,34.48,77655.19,0.0,0.73293,0.00012,26.42426]
[1777457552438,34.47,77660.38,0.0,0.73359,0.00012,26.39039]
[1777457557443,34.47,77661.54,0.0,0.73375,0.00012,26.38269]
[1777457559445,34.46,77668.52,0.0,0.73466,0.00012,26.33954]
[1777457565450,34.42,77671.21,0.0,0.73518,0.00012,26.31424]
[1777457568453,34.42,77676.69,0.0,0.73583,0.00012,26.28302]
[1777457571457,34.42,77682.37,0.0,0.73651,0.00012,26.25052]
[1777457576462,34.42,77683.75,0.0,0.73669,0.00012,26.2419]
[1777457581467,34.41,77680.38,0.0,0.73631,0.00012,26.26029]
[1777457586472,34.41,77678.45,0.0,0.73609,0.00012,26.27032]
[1777457592478,34.4,77682.05,0.0,0.73657,0.00012,26.24727]
[1777457597483,34.4,77676.28,0.0,0.73591,0.00012,26.27873]
[1777457603462,34.39,77673.96,0.0,0.73565,0.00012,26.29113]
[1777457609494,34.39,77673.42,0.0,0.73561,0.00012,26.29344]
[1777457615500,34.39,77673.06,0.0,0.73559,0.00012,26.2915]
[1777457618503,34.39,77678.6,0.0,0.73626,0.00012,26.25961]
[1777457619504,34.39,77692.94,0.0,0.73796,0.00012,26.17768]
[1777457624509,34.38,77701.0,0.0,0.73893,0.00012,26.13064]
[1777457629514,34.38,77706.83,0.0,0.73965,0.00012,26.09542]
[1777457633943,34.37,77702.1,0.0,0.73913,0.00012,26.12072]
[1777457635520,34.37,77690.99,0.0,0.73783,0.00012,26.18368]
[1777457640525,34.36,77686.54,0.0,0.73735,0.00012,26.20681]
[1777457645530,34.31,77690.18,0.0,0.73807,0.00012,26.17134]
[1777457648533,34.28,77684.44,0.0,0.73757,0.00012,26.19503]
[1777457653538,34.23,77680.25,0.0,0.73734,0.00012,26.2054]
[1777457658543,34.23,77682.21,0.0,0.73759,0.00012,26.19298]
[1777457664153,34.23,77680.18,0.0,0.73735,0.00012,26.20468]
[1777457665550,34.23,77674.82,0.0,0.73671,0.00012,26.23524]
[1777457669554,34.23,77667.23,0.0,0.73582,0.00012,26.27832]
[1777457674559,34.23,77669.09,0.0,0.73606,0.00012,26.26424]
[1777457679564,34.23,77669.54,0.0,0.73612,0.00012,26.26144]
[1777457684569,34.22,77671.28,0.0,0.73633,0.00012,26.25132]
[1777457689574,34.22,77681.26,0.0,0.73752,0.00012,26.19425]
[1777457694579,34.22,77681.5,0.0,0.73754,0.00012,26.19298]
[1777457699584,34.23,77683.98,0.0,0.73783,0.00012,26.179]
[1777457703588,34.23,77691.85,0.0,0.73876,0.00012,26.13409]
[1777457708593,34.23,77695.49,0.0,0.73918,0.00012,26.11363]
[1777457713598,34.23,77696.93,0.0,0.73934,0.00012,26.10592]
[1777457718603,34.23,77696.99,0.0,0.73933,0.00012,26.10626]
[1777457719604,34.23,77691.08,0.0,0.73863,0.00012,26.14026]
[1777457724609,34.23,77697.75,0.0,0.73941,0.00012,26.10235]
[1777457730615,34.24,77693.64,0.0,0.73892,0.00012,26.12665]
[1777457732617,34.24,77687.34,0.0,0.73818,0.00012,26.15977]
[1777457735620,34.24,77682.01,0.0,0.73755,0.00012,26.1903]
[1777457736621,34.24,77674.45,0.0,0.73666,0.00012,26.23342]
[1777457741624,34.24,77670.97,0.0,0.73625,0.00012,26.25305]
[1777457746629,34.24,77670.67,0.0,0.73622,0.00012,26.25452]
[1777457751634,34.23,77669.86,0.0,0.73612,0.00012,26.25889]
[1777457755540,34.23,77665.23,0.0,0.73558,0.00012,26.285]
[1777457760643,34.23,77668.97,0.0,0.73603,0.00012,26.26331]
[1777457765651,34.23,77668.0,0.0,0.73592,0.00012,26.26859]
[1777457771657,34.23,77669.65,0.0,0.73612,0.00012,26.2589]
[1777457776661,34.23,77669.39,0.0,0.7361,0.00012,26.26014]
[1777457782667,34.23,77669.02,0.0,0.73606,0.00012,26.262]
[1777457786671,34.23,77679.61,0.0,0.73732,0.00012,26.20143]
[1777457790676,34.23,77674.08,0.0,0.73666,0.00012,26.23308]
[1777457796682,34.23,77674.94,0.0,0.73678,0.00012,26.22476]
[1777457801687,34.23,77678.03,0.0,0.73715,0.00012,26.20712]
[1777457806692,34.23,77679.35,0.0,0.73731,0.00012,26.1996]
[1777457811697,34.23,77680.94,0.0,0.73749,0.00012,26.19061]
[1777457816702,34.23,77680.05,0.0,0.73739,0.00012,26.1958]
[1777457821707,34.23,77678.51,0.0,0.7372,0.00012,26.20464]
[1777457825711,34.23,77686.89,0.0,0.73819,0.00012,26.15685]
[1777457829715,34.23,77700.01,0.0,0.73975,0.00012,26.08139]
[1777457831717,34.23,77707.69,0.0,0.74066,0.00012,26.03687]
[1777457833719,34.23,77712.81,0.0,0.74127,0.00012,26.00655]
[1777457838724,34.22,77725.93,0.0,0.74283,0.00012,25.9296]
[1777457839725,34.22,77740.76,0.0,0.74457,0.00012,25.84311]
[1777457844730,34.22,77734.75,0.0,0.74387,0.00012,25.87771]
[1777457848734,34.22,77727.31,0.0,0.74301,0.00012,25.92054]
[1777457852738,34.22,77718.83,0.0,0.74205,0.00012,25.96591]
[1777457857744,34.21,77721.41,0.0,0.74237,0.00012,25.95]
[1777457862748,34.21,77729.78,0.0,0.74336,0.00012,25.90063]
[1777457867753,34.21,77721.48,0.0,0.7424,0.00012,25.94832]
[1777457872758,34.21,77724.21,0.0,0.74274,0.00012,25.93163]
[1777457875635,34.2,77721.47,0.0,0.74243,0.00012,25.94696]
[1777457876762,34.2,77703.31,0.0,0.74029,0.00012,26.05188]
[1777457879765,34.2,77708.41,0.0,0.74089,0.00012,26.02252]
[1777457885771,34.21,77710.07,0.0,0.74108,0.00012,26.01319]
[1777457890776,34.21,77710.12,0.0,0.74108,0.00012,26.01313]
[1777457896782,34.21,77708.22,0.0,0.74085,0.00012,26.02459]
[1777457901787,34.21,77706.65,0.0,0.74066,0.00012,26.03389]
[1777457905790,34.21,77713.24,0.0,0.74143,0.00012,25.99597]
[1777457909794,34.21,77720.64,0.0,0.74231,0.00012,25.95292]
[1777457911796,34.21,77728.6,0.0,0.74326,0.00012,25.9031]
[1777457916813,34.21,77734.98,0.0,0.74402,0.00012,25.86539]
[1777457921818,34.2,77738.14,0.0,0.7444,0.00012,25.84658]
[1777457926823,34.2,77736.38,0.0,0.7442,0.00012,25.8565]
[1777457929777,34.2,77735.49,0.0,0.7441,0.00012,25.86142]
[1777457931828,34.2,77722.75,0.0,0.74261,0.00012,25.93533]
[1777457936827,34.2,77722.16,0.0,0.74255,0.00012,25.93855]
[1777457937834,34.2,77714.28,0.0,0.74162,0.00012,25.98427]
[1777457938836,34.2,77708.72,0.0,0.74096,0.00012,26.01666]
[1777457943842,34.2,77710.1,0.0,0.74111,0.00012,26.00926]
[1777457948847,34.21,77714.16,0.0,0.74158,0.00012,25.98635]
[1777457953852,34.21,77711.0,0.0,0.7412,0.00012,26.00524]
[1777457959858,34.21,77714.95,0.0,0.74165,0.00012,25.98299]
[1777457962861,34.21,77709.62,0.0,0.74101,0.00012,26.01429]
[1777457967866,34.21,77708.56,0.0,0.74088,0.00012,26.02088]
[1777457972871,34.21,77715.75,0.0,0.74173,0.00012,25.97663]
[1777457974873,34.22,77709.2,0.0,0.74096,0.00012,26.01474]
[1777457979878,34.22,77707.27,0.0,0.74072,0.00012,26.02631]
[1777457982881,34.22,77698.03,0.0,0.73963,0.00012,26.07986]
[1777457984883,34.22,77705.5,0.0,0.74051,0.00012,26.03695]
[1777457989888,34.22,77709.58,0.0,0.74098,0.00012,26.01384]
[1777457994893,34.22,77711.26,0.0,0.74117,0.00012,26.00454]
[1777457999898,34.22,77712.43,0.0,0.74129,0.00012,25.99852]
[1777458001900,34.22,77706.49,0.0,0.74058,0.00012,26.03324]
[1777458006906,34.23,77707.71,0.0,0.74071,0.00012,26.02716]
[1777458011911,34.23,77708.35,0.0,0.74077,0.00012,26.02441]
[1777458016916,34.23,77713.44,0.0,0.74134,0.00012,25.9961]
[1777458022921,34.24,77715.14,0.0,0.74152,0.00012,25.9874]
[1777458025924,34.24,77722.58,0.0,0.74238,0.00012,25.94494]
[1777458030929,34.24,77724.06,0.0,0.74254,0.00012,25.93728]
[1777458035934,34.25,77723.65,0.0,0.74249,0.00012,25.93731]
[1777458040939,34.25,77720.73,0.0,0.74214,0.00012,25.95482]
[1777458043941,34.25,77728.52,0.0,0.74304,0.00012,25.91028]
[1777458045943,34.25,77736.16,0.0,0.74393,0.00012,25.86609]
[1777458048946,34.25,77726.51,0.0,0.74279,0.00012,25.92285]
[1777458049947,34.25,77720.8,0.0,0.74211,0.00012,25.95628]
[1777458054952,34.26,77719.27,0.0,0.74192,0.00012,25.96587]
[1777458059957,34.26,77713.98,0.0,0.74128,0.00012,25.99705]
[1777458064980,34.26,77717.96,0.0,0.74174,0.00012,25.97452]
[1777458069985,34.26,77712.89,0.0,0.74113,0.00012,26.00448]
[1777458074990,34.26,77711.35,0.0,0.74094,0.00012,26.01385]
[1777458081000,34.27,77710.04,0.0,0.74078,0.00012,26.02176]
[1777458084003,34.27,77696.49,0.0,0.73918,0.00012,26.10004]
[1777458089008,34.27,77691.17,0.0,0.73854,0.00012,26.13104]
[1777458092011,34.27,77698.68,0.0,0.73945,0.00012,26.08471]
[1777458097014,34.27,77697.91,0.0,0.73936,0.00012,26.08922]
[1777458102018,34.27,77694.07,0.0,0.73889,0.00012,26.11168]
[1777458108022,34.27,77682.09,0.0,0.73747,0.00012,26.18069]
[1777458110024,34.27,77674.83,0.0,0.73661,0.00012,26.22201]
[1777458112026,34.27,77666.63,0.0,0.73564,0.00012,26.26847]
[1777458113027,34.27,77671.73,0.0,0.73624,0.00012,26.23949]
[1777458118032,34.27,77672.09,0.0,0.73629,0.00012,26.23723]
[1777458123041,34.27,77714.06,0.0,0.74126,0.00012,25.99584]
[1777458125044,34.27,77721.29,0.0,0.74211,0.00012,25.95406]
[1777458130049,34.27,77722.93,0.0,0.74229,0.00012,25.94541]
[1777458135054,34.27,77727.08,0.0,0.74275,0.00012,25.92273]
[1777458141060,34.28,77726.4,0.0,0.74264,0.00012,25.9281]
[1777458146065,34.28,77725.81,0.0,0.74255,0.00012,25.93279]
[1777458151070,34.29,77722.23,0.0,0.74212,0.00012,25.95163]
[1777458156075,34.29,77721.15,0.0,0.74197,0.00012,25.95912]
[1777458161080,34.3,77727.35,0.0,0.74267,0.00012,25.92433]
[1777458163082,34.3,77720.6,0.0,0.74188,0.00012,25.96383]
[1777458168087,34.3,77720.27,0.0,0.74182,0.00012,25.96667]
[1777458173092,34.3,77718.75,0.0,0.74162,0.00012,25.97636]
[1777458179098,34.31,77708.41,0.0,0.74039,0.00012,26.03687]
[1777458184103,34.31,77711.49,0.0,0.74074,0.00012,26.01973]
[1777458189108,34.31,77708.29,0.0,0.74035,0.00012,26.03888]
[1777458194113,34.31,77705.69,0.0,0.74003,0.00012,26.05454]
[1777458199118,34.32,77705.47,0.0,0.73999,0.00012,26.05649]
[1777458204123,34.32,77707.26,0.0,0.74019,0.00012,26.04683]
[1777458210129,34.32,77702.19,0.0,0.73958,0.00012,26.07666]
[1777458215134,34.32,77702.11,0.0,0.73958,0.00012,26.07445]
[1777458221140,34.32,77708.68,0.0,0.74034,0.00012,26.03728]
[1777458226145,34.33,77706.45,0.0,0.74006,0.00012,26.05095]
[1777458231150,34.33,77705.6,0.0,0.73995,0.00012,26.05652]
[1777458236155,34.33,77713.3,0.0,0.74084,0.00012,26.01295]
[1777458237156,34.33,77719.41,0.0,0.74155,0.00012,25.97791]
[1777458238157,34.33,77724.97,0.0,0.7422,0.00012,25.94608]
[1777458243162,34.34,77726.38,0.0,0.74234,0.00012,25.93902]
[1777458248167,34.34,77733.14,0.0,0.74311,0.00012,25.90096]
[1777458253172,34.34,77736.93,0.0,0.74353,0.00012,25.8803]
[1777458258177,34.35,77738.58,0.0,0.7437,0.00012,25.87209]
[1777458263182,34.35,77740.84,0.0,0.74393,0.00012,25.86036]
[1777458269151,34.36,77740.42,0.0,0.74386,0.00012,25.86423]
[1777458274185,34.36,77744.9,0.0,0.74436,0.00012,25.83679]
[1777458279198,34.37,77743.69,0.0,0.74419,0.00012,25.84546]
[1777458284203,34.37,77734.52,0.0,0.7431,0.00012,25.89997]
[1777458285204,34.37,77728.08,0.0,0.74234,0.00012,25.9374]
[1777458290209,34.38,77727.13,0.0,0.74221,0.00012,25.94387]
[1777458296215,34.38,77725.34,0.0,0.74198,0.00012,25.95526]
[1777458301220,34.38,77725.04,0.0,0.74193,0.00012,25.95786]
[1777458304223,34.39,77730.72,0.0,0.74258,0.00012,25.92559]
[1777458309228,34.39,77731.91,0.0,0.7427,0.00012,25.91983]
[1777458314233,34.39,77733.01,0.0,0.74281,0.00012,25.91451]
[1777458320239,34.4,77731.03,0.0,0.74256,0.00012,25.92722]
[1777458325244,34.4,77728.24,0.0,0.74221,0.00012,25.94431]
[1777458330249,34.4,77726.12,0.0,0.74194,0.00012,25.95751]
[1777458335254,34.41,77724.33,0.0,0.74173,0.00012,25.96557]
[1777458341259,34.41,77721.68,0.0,0.7414,0.00012,25.98202]
[1777458342260,34.41,77715.9,0.0,0.74072,0.00012,26.01539]
[1777458343261,34.41,77710.29,0.0,0.74006,0.00012,26.04767]
[1777458348266,34.41,77712.21,0.0,0.74028,0.00012,26.03724]
[1777458352270,34.42,77717.67,0.0,0.7409,0.00012,26.00645]
[1777458356274,34.42,77723.83,0.0,0.74161,0.00012,25.97174]
[1777458361279,34.42,77722.68,0.0,0.74146,0.00012,25.97929]
[1777458366284,34.42,77724.44,0.0,0.74165,0.00012,25.96991]
[1777458371289,34.43,77723.91,0.0,0.74157,0.00012,25.97378]
[1777458376294,34.43,77727.9,0.0,0.74202,0.00012,25.95166]
[1777458381299,34.43,77721.36,0.0,0.74125,0.00012,25.98994]
[1777458386304,34.43,77719.1,0.0,0.74097,0.00012,26.00377]
[1777458391309,34.44,77719.39,0.0,0.741,0.00012,25.99965]
[1777458396314,34.44,77719.55,0.0,0.74101,0.00012,25.99948]
[1777458401319,34.44,77719.35,0.0,0.74097,0.00012,26.00138]
[1777458404322,34.44,77726.38,0.0,0.74178,0.00012,25.96151]
[1777458409327,34.45,77726.7,0.0,0.7418,0.00012,25.9606]
[1777458414332,34.45,77727.62,0.0,0.74189,0.00012,25.9563]
[1777458419337,34.45,77727.85,0.0,0.7419,0.00012,25.95596]
[1777458425343,34.46,77729.64,0.0,0.74208,0.00012,25.9468]
[1777458429347,34.46,77738.01,0.0,0.74305,0.00012,25.89926]
[1777458434351,34.46,77738.07,0.0,0.74303,0.00012,25.89998]
[1777458440349,34.47,77736.77,0.0,0.74286,0.00012,25.90867]
[1777458446363,34.47,77734.83,0.0,0.74261,0.00012,25.92102]
[1777458451368,34.47,77737.66,0.0,0.74295,0.00012,25.90184]
[1777458452369,34.47,77746.46,0.0,0.74398,0.00012,25.85081]
[1777458453370,34.47,77753.52,0.0,0.7448,0.00012,25.80962]
[1777458458375,34.47,77752.95,0.0,0.74474,0.00012,25.81249]
[1777458461378,34.47,77758.73,0.0,0.74542,0.00012,25.77848]
[1777458466383,34.47,77761.48,0.0,0.74575,0.00012,25.76224]
[1777458469386,34.47,77767.51,0.0,0.74645,0.00012,25.72693]
[1777458471388,34.47,77805.27,0.0,0.75078,0.00011,25.50574]
[1777458473390,34.47,77799.78,0.0,0.75015,0.00011,25.53844]
[1777458477394,34.47,77806.29,0.0,0.7509,0.00011,25.49987]
[1777458478395,34.47,77815.85,0.0,0.75199,0.00011,25.4431]
[1777458481398,34.47,77810.44,0.0,0.75138,0.00011,25.47517]
[1777458482399,34.47,77802.4,0.0,0.75045,0.00011,25.52303]
[1777458484402,34.47,77796.2,0.0,0.74973,0.00011,25.55975]
[1777458485403,34.47,77805.82,0.0,0.75083,0.00011,25.5034]
[1777458487405,34.47,77800.22,0.0,0.75018,0.00011,25.53676]
[1777458492410,34.47,77798.68,0.0,0.74999,0.00011,25.54652]
[1777458497415,34.48,77803.86,0.0,0.75057,0.00011,25.51705]
[1777458503421,34.48,77801.15,0.0,0.75024,0.00011,25.53399]
[1777458509428,34.48,77804.65,0.0,0.75062,0.00011,25.51459]
[1777458514432,34.49,77803.08,0.0,0.75044,0.00011,25.52157]
[1777458519437,34.49,77803.99,0.0,0.75052,0.00011,25.51721]
[1777458524442,34.49,77803.25,0.0,0.75043,0.00011,25.52226]
[1777458529447,34.49,77802.77,0.0,0.75035,0.00011,25.52602]
[1777458534453,34.5,77792.68,0.0,0.74918,0.00011,25.58634]
[1777458539458,34.5,77792.28,0.0,0.74912,0.00011,25.58923]
[1777458544463,34.5,77796.85,0.0,0.74964,0.00011,25.56303]
[1777458549468,34.5,77791.37,0.0,0.749,0.00011,25.59581]
[1777458554473,34.5,77789.59,0.0,0.74878,0.00011,25.60671]
[1777458559478,34.51,77789.02,0.0,0.74871,0.00011,25.61051]
[1777458564483,34.51,77788.02,0.0,0.74859,0.00011,25.61675]
[1777458569488,34.51,77790.99,0.0,0.74892,0.00011,25.59979]
[1777458574496,34.51,77796.26,0.0,0.74953,0.00011,25.56602]
[1777458575497,34.51,77806.65,0.0,0.75072,0.00011,25.50524]
[1777458576498,34.51,77815.1,0.0,0.75168,0.00011,25.45564]
[1777458577499,34.51,77821.69,0.0,0.75242,0.00011,25.41694]
[1777458580502,34.51,77827.35,0.0,0.75308,0.00011,25.38288]
[1777458585507,34.51,77832.86,0.0,0.75371,0.00011,25.34958]
[1777458586508,34.51,77852.18,0.0,0.75591,0.00011,25.23434]
[1777458588510,34.51,77845.47,0.0,0.75515,0.00011,25.27442]
[1777458593515,34.51,77846.0,0.0,0.75521,0.00011,25.27101]
[1777458598520,34.51,77847.95,0.0,0.75543,0.00011,25.25931]
[1777458603525,34.51,77846.27,0.0,0.75525,0.00011,25.26918]
[1777458608530,34.51,77847.56,0.0,0.75539,0.00011,25.26145]
[1777458613535,34.51,77841.44,0.0,0.7547,0.00011,25.29776]
[1777458618540,34.51,77840.87,0.0,0.75464,0.00011,25.30092]
[1777458621543,34.51,77835.76,0.0,0.75406,0.00011,25.33151]
[1777458623545,34.51,77816.78,0.0,0.75189,0.00011,25.44434]
[1777458625547,34.51,77809.24,0.0,0.75103,0.00011,25.48932]
[1777458630552,34.51,77804.79,0.0,0.7505,0.00011,25.51655]
[1777458635557,34.52,77787.61,0.0,0.74853,0.00011,25.61512]
[1777458641136,34.52,77785.17,0.0,0.74824,0.00011,25.62974]
[1777458646568,34.52,77781.01,0.0,0.74776,0.00012,25.65422]
[1777458648570,34.52,77786.41,0.0,0.74838,0.00011,25.62277]
[1777458653575,34.52,77793.17,0.0,0.74915,0.00011,25.58364]
[1777458658579,34.52,77795.31,0.0,0.74938,0.00011,25.57168]
[1777458663584,34.52,77799.5,0.0,0.74985,0.00011,25.5477]
[1777458668589,34.52,77798.37,0.0,0.74971,0.00011,25.55491]
[1777458673594,34.53,77797.68,0.0,0.74962,0.00011,25.55977]
[1777458678599,34.53,77799.92,0.0,0.74986,0.00011,25.54733]
[1777458683604,34.53,77798.68,0.0,0.74971,0.00011,25.5552]
[1777458688609,34.53,77795.91,0.0,0.74937,0.00011,25.57229]
[1777458691493,34.53,77791.28,0.0,0.74886,0.00011,25.59643]
[1777458692613,34.53,77785.21,0.0,0.74816,0.00011,25.63197]
[1777458697618,34.54,77782.07,0.0,0.74779,0.00012,25.65056]
[1777458702623,34.54,77777.43,0.0,0.74726,0.00012,25.6777]
[1777458706627,34.54,77789.23,0.0,0.74861,0.00011,25.60881]
[1777458711631,34.54,77786.44,0.0,0.74829,0.00011,25.62543]
[1777458716636,34.54,77786.15,0.0,0.74825,0.00011,25.62736]
[1777458721641,34.54,77793.44,0.0,0.74908,0.00011,25.58508]
[1777458726645,34.54,77794.59,0.0,0.7492,0.00011,25.57886]
[1777458731650,34.54,77793.95,0.0,0.74912,0.00011,25.58314]
[1777458736655,34.54,77793.3,0.0,0.74904,0.00011,25.58744]
[1777458741660,34.54,77791.93,0.0,0.74887,0.00011,25.59579]
[1777458742661,34.55,77802.37,0.0,0.75007,0.00011,25.53469]
[1777458747666,34.55,77803.28,0.0,0.75015,0.00011,25.53034]
[1777458752671,34.55,77801.87,0.0,0.74999,0.00011,25.5361]
[1777458754673,34.55,77809.16,0.0,0.75082,0.00011,25.49359]
[1777458760678,34.56,77804.72,0.0,0.75029,0.00011,25.52083]
[1777458765683,34.56,77801.27,0.0,0.74989,0.00011,25.54182]
[1777458770683,34.56,77804.65,0.0,0.75026,0.00011,25.52259]
[1777458776696,34.56,77801.02,0.0,0.74983,0.00011,25.54475]
[1777458778698,34.56,77789.3,0.0,0.74848,0.00011,25.61367]
[1777458783703,34.56,77790.46,0.0,0.74861,0.00011,25.60715]
[1777458788708,34.56,77793.39,0.0,0.74894,0.00011,25.59038]
[1777458793713,34.57,77789.58,0.0,0.7485,0.00011,25.61296]
[1777458798718,34.57,77784.56,0.0,0.74792,0.00011,25.64255]
[1777458803722,34.57,77786.68,0.0,0.74815,0.00011,25.63039]
[1777458805724,34.57,77791.8,0.0,0.74874,0.00011,25.60054]
[1777458810729,34.57,77789.82,0.0,0.74851,0.00011,25.6125]
[1777458816735,34.57,77790.05,0.0,0.74855,0.00011,25.60821]
[1777458819738,34.57,77783.25,0.0,0.74776,0.00011,25.64804]
[1777458823742,34.57,77772.76,0.0,0.74656,0.00012,25.70907]
[1777458828747,34.57,77775.18,0.0,0.74684,0.00012,25.6948]
[1777458833752,34.57,77778.33,0.0,0.7472,0.00012,25.67637]
[1777458838757,34.57,77781.56,0.0,0.74757,0.00012,25.65758]
[1777458843762,34.57,77778.69,0.0,0.74724,0.00012,25.67423]
[1777458848767,34.57,77779.98,0.0,0.74739,0.00012,25.66672]
[1777458853771,34.57,77779.91,0.0,0.74739,0.00012,25.66709]
[1777458858776,34.57,77780.26,0.0,0.74743,0.00012,25.66501]
[1777458863781,34.57,77781.36,0.0,0.74755,0.00012,25.65861]
[1777458868786,34.57,77785.53,0.0,0.74803,0.00011,25.63439]
[1777458871789,34.57,77793.31,0.0,0.74894,0.00011,25.5858]
[1777458877795,34.57,77790.66,0.0,0.74863,0.00011,25.60175]
[1777458882800,34.57,77787.2,0.0,0.74822,0.00011,25.62234]
[1777458888806,34.57,77790.84,0.0,0.74864,0.00011,25.60131]
[1777458893811,34.57,77785.53,0.0,0.74802,0.00011,25.63261]
[1777458899817,34.57,77785.07,0.0,0.74796,0.00011,25.63552]
[1777458904821,34.57,77785.34,0.0,0.74799,0.00011,25.63408]
[1777458909826,34.58,77785.6,0.0,0.74802,0.00011,25.6327]
[1777458914831,34.58,77783.46,0.0,0.74777,0.00011,25.64534]
[1777458919836,34.58,77782.06,0.0,0.74761,0.00011,25.65356]
[1777458924840,34.58,77779.81,0.0,0.74735,0.00012,25.66664]
[1777458929845,34.58,77780.49,0.0,0.74743,0.00012,25.66267]
[1777458935851,34.58,77778.08,0.0,0.74717,0.00012,25.67342]
[1777458938853,34.58,77772.12,0.0,0.74649,0.00012,25.70802]
[1777458940855,34.57,77766.89,0.0,0.74589,0.00012,25.73818]
[1777458945860,34.57,77769.58,0.0,0.7462,0.00012,25.72221]
[1777458950865,34.57,77769.64,0.0,0.74622,0.00012,25.72158]
[1777458955870,34.57,77767.59,0.0,0.74599,0.00012,25.73312]
[1777458960875,34.57,77766.78,0.0,0.7459,0.00012,25.7374]
[1777458965880,34.57,77763.51,0.0,0.74553,0.00012,25.75599]
[1777458969884,34.57,77758.19,0.0,0.74492,0.00012,25.78629]
[1777458971886,34.57,77751.51,0.0,0.74415,0.00012,25.82469]
[1777458976891,34.56,77753.6,0.0,0.74442,0.00012,25.81164]
[1777458981896,34.56,77747.49,0.0,0.74372,0.00012,25.84612]
[1777458986901,34.56,77748.9,0.0,0.7439,0.00012,25.83721]
[1777458989904,34.56,77743.29,0.0,0.74326,0.00012,25.86878]
[1777458994909,34.55,77732.19,0.0,0.74201,0.00012,25.92811]
[1777458995910,34.55,77725.39,0.0,0.74123,0.00012,25.96681]
[1777458998913,34.55,77712.93,0.0,0.73979,0.00012,26.03694]
[1777459000915,34.54,77718.7,0.0,0.74048,0.00012,26.00325]
[1777459005920,34.54,77722.38,0.0,0.74094,0.00012,25.98046]
[1777459009924,34.53,77712.56,0.0,0.73982,0.00012,26.03518]
[1777459012927,34.53,77706.41,0.0,0.73912,0.00012,26.06945]
[1777459017932,34.53,77702.18,0.0,0.73865,0.00012,26.09197]
[1777459022937,34.52,77703.28,0.0,0.73879,0.00012,26.08498]
[1777459027942,34.52,77700.68,0.0,0.73851,0.00012,26.09857]
[1777459032947,34.52,77705.1,0.0,0.73905,0.00012,26.07269]
[1777459037952,34.51,77704.92,0.0,0.73906,0.00012,26.07206]
[1777459042957,34.51,77697.72,0.0,0.73824,0.00012,26.11144]
[1777459043958,34.51,77689.75,0.0,0.73731,0.00012,26.15657]
[1777459048963,34.5,77690.75,0.0,0.73746,0.00012,26.14891]
[1777459053968,34.49,77688.99,0.0,0.73729,0.00012,26.15461]
[1777459058973,34.49,77686.08,0.0,0.73697,0.00012,26.17003]
[1777459063982,34.49,77674.61,0.0,0.73562,0.00012,26.23444]
[1777459068986,34.49,77674.26,0.0,0.7356,0.00012,26.2356]
[1777459073991,34.48,77676.54,0.0,0.73588,0.00012,26.22213]
[1777459078996,34.48,77672.67,0.0,0.73543,0.00012,26.24337]
[1777459084001,34.48,77672.5,0.0,0.73542,0.00012,26.24379]
[1777459089006,34.48,77669.04,0.0,0.73503,0.00012,26.26237]
[1777459094011,34.47,77673.22,0.0,0.73554,0.00012,26.23809]
[1777459096013,34.47,77667.77,0.0,0.7349,0.00012,26.26848]
[1777459101018,34.47,77663.68,0.0,0.73443,0.00012,26.29068]
[1777459106024,34.47,77662.67,0.0,0.73433,0.00012,26.2956]
[1777459107026,34.47,77668.53,0.0,0.73503,0.00012,26.26236]
[1777459111030,34.47,77674.53,0.0,0.73577,0.00012,26.2249]
[1777459114033,34.46,77682.11,0.0,0.73667,0.00012,26.18169]
[1777459117036,34.46,77688.69,0.0,0.73745,0.00012,26.14425]
[1777459122041,34.46,77682.69,0.0,0.73674,0.00012,26.17807]
[1777459127046,34.46,77678.83,0.0,0.7363,0.00012,26.19949]
[1777459132051,34.46,77678.91,0.0,0.73631,0.00012,26.19863]
[1777459137056,34.46,77679.83,0.0,0.73643,0.00012,26.19304]
[1777459142062,34.46,77681.99,0.0,0.73669,0.00012,26.18046]
[1777459145065,34.46,77689.38,0.0,0.73757,0.00012,26.1384]
[1777459150070,34.46,77694.7,0.0,0.73819,0.00012,26.10819]
[1777459155075,34.46,77686.69,0.0,0.73725,0.00012,26.1537]
[1777459158078,34.46,77680.79,0.0,0.73656,0.00012,26.18692]
[1777459163085,34.46,77671.46,0.0,0.73546,0.00012,26.23929]
[1777459164085,34.45,77665.67,0.0,0.73478,0.00012,26.27158]
[1777459169090,34.45,77661.1,0.0,0.73425,0.00012,26.29659]
[1777459172093,34.45,77655.25,0.0,0.73359,0.00012,26.32541]
[1777459177098,34.45,77652.29,0.0,0.73326,0.00012,26.34097]
[1777459180101,34.44,77646.63,0.0,0.7326,0.00012,26.37185]
[1777459185106,34.44,77647.75,0.0,0.73273,0.00012,26.36596]
[1777459190111,34.45,77649.19,0.0,0.73288,0.00012,26.3586]
[1777459196117,34.44,77649.39,0.0,0.73292,0.00012,26.35685]
[1777459201122,34.44,77647.65,0.0,0.73274,0.00012,26.36538]
[1777459204125,34.44,77642.06,0.0,0.73209,0.00012,26.39562]
[1777459209130,34.43,77641.45,0.0,0.73204,0.00012,26.3979]
[1777459214135,34.43,77641.26,0.0,0.73204,0.00012,26.39759]
[1777459219140,34.42,77639.99,0.0,0.73193,0.00012,26.40305]
[1777459224146,34.42,77636.0,0.0,0.73146,0.00012,26.42493]
[1777459229151,34.42,77632.34,0.0,0.73101,0.00012,26.44585]
[1777459234156,34.42,77630.47,0.0,0.73079,0.00012,26.45341]
[1777459239161,34.42,77630.44,0.0,0.7308,0.00012,26.45329]
[1777459244166,34.42,77634.65,0.0,0.7313,0.00012,26.42973]
[1777459248170,34.42,77627.6,0.0,0.73046,0.00012,26.46891]
[1777459253207,34.42,77625.1,0.0,0.73015,0.00012,26.48306]
[1777459256210,34.42,77619.77,0.0,0.72951,0.00012,26.51266]
[1777459261216,34.42,77616.08,0.0,0.72907,0.00012,26.53306]
[1777459263218,34.42,77602.85,0.0,0.72748,0.00012,26.60576]
[1777459268223,34.42,77600.42,0.0,0.7272,0.00012,26.61862]
[1777459274229,34.42,77597.36,0.0,0.72685,0.00012,26.63479]
[1777459279236,34.42,77597.44,0.0,0.72687,0.00012,26.63382]
[1777459282241,34.41,77603.86,0.0,0.72765,0.00012,26.59823]
[1777459288247,34.41,77600.83,0.0,0.72729,0.00012,26.61445]
[1777459289248,34.41,77595.61,0.0,0.72666,0.00012,26.64291]
[1777459291250,34.41,77589.38,0.0,0.72594,0.00012,26.6735]
[1777459297256,34.41,77585.9,0.0,0.72554,0.00012,26.69154]
[1777459299258,34.41,77572.66,0.0,0.72394,0.00012,26.76323]
[1777459304263,34.4,77573.49,0.0,0.72407,0.00012,26.75754]
[1777459309268,34.4,77572.31,0.0,0.72395,0.00012,26.76279]
[1777459312271,34.39,77563.52,0.0,0.7229,0.00012,26.80968]
[1777459313272,34.39,77557.31,0.0,0.72215,0.00012,26.84297]
[1777459318277,34.39,77563.23,0.0,0.7229,0.00012,26.8095]
[1777459323282,34.38,77561.04,0.0,0.72266,0.00012,26.82017]
[1777459328288,34.37,77553.33,0.0,0.72175,0.00012,26.86008]
[1777459334294,34.37,77548.19,0.0,0.72116,0.00012,26.88609]
[1777459339299,34.36,77555.56,0.0,0.7221,0.00012,26.84474]
[1777459342302,34.36,77549.94,0.0,0.72143,0.00012,26.87412]
[1777459346113,34.35,77548.25,0.0,0.72124,0.00012,26.88224]
[1777459347318,34.35,77542.66,0.0,0.72057,0.00012,26.91213]
[1777459351322,34.35,77536.14,0.0,0.71979,0.00012,26.94353]
[1777459357331,34.35,77533.06,0.0,0.71942,0.00012,26.95986]
[1777459362336,34.35,77532.15,0.0,0.71931,0.00012,26.96444]
[1777459367341,34.35,77534.05,0.0,0.71955,0.00012,26.95407]
[1777459372346,34.35,77535.45,0.0,0.71972,0.00012,26.94643]
[1777459375349,34.35,77541.97,0.0,0.72052,0.00012,26.91141]
[1777459379353,34.35,77548.92,0.0,0.72138,0.00012,26.8737]
[1777459381355,34.34,77555.65,0.0,0.72221,0.00012,26.83675]
[1777459383357,34.34,77540.31,0.0,0.72034,0.00012,26.91934]
[1777459384359,34.34,77529.85,0.0,0.71906,0.00012,26.97535]
[1777459387362,34.34,77524.57,0.0,0.71842,0.00012,27.00332]
[1777459392367,34.34,77527.79,0.0,0.71883,0.00012,26.98541]
[1777459393368,34.34,77540.22,0.0,0.72036,0.00012,26.91843]
[1777459395370,34.34,77553.69,0.0,0.72202,0.00012,26.84519]
[1777459400375,34.33,77552.84,0.0,0.72195,0.00012,26.84832]
[1777459405381,34.33,77554.88,0.0,0.72223,0.00012,26.83582]
[1777459410386,34.32,77555.57,0.0,0.72234,0.00012,26.83065]
[1777459415391,34.31,77556.25,0.0,0.72247,0.00012,26.82239]
[1777459420396,34.31,77555.41,0.0,0.7224,0.00012,26.82561]
[1777459425401,34.3,77555.53,0.0,0.72244,0.00012,26.82355]
[1777459429405,34.3,77550.25,0.0,0.72182,0.00012,26.85098]
[1777459435411,34.29,77552.39,0.0,0.72212,0.00012,26.83767]
[1777459440416,34.29,77551.63,0.0,0.72206,0.00012,26.84038]
[1777459446417,34.28,77551.34,0.0,0.72206,0.00012,26.84027]
[1777459451427,34.27,77551.11,0.0,0.72206,0.00012,26.84016]
[1777459456432,34.27,77548.15,0.0,0.72173,0.00012,26.8547]
[1777459461437,34.26,77549.31,0.0,0.7219,0.00012,26.84696]
[1777459466442,34.26,77550.03,0.0,0.72202,0.00012,26.84169]
[1777459471447,34.25,77550.51,0.0,0.72212,0.00012,26.83451]
[1777459476457,34.25,77546.19,0.0,0.72161,0.00012,26.85713]
[1777459477030,34.25,77546.19,0.0,0.72161,0.00012,26.85717]
[1777459478459,34.25,77533.83,0.0,0.72009,0.00012,26.92388]
[1777459479460,34.25,77526.97,0.0,0.71925,0.00012,26.96074]
[1777459484465,34.25,77522.48,0.0,0.7187,0.00012,26.98467]
[1777459489470,34.25,77521.49,0.0,0.71858,0.00012,26.98974]
[1777459494475,34.25,77522.55,0.0,0.71872,0.00012,26.98378]
[1777459499480,34.25,77519.94,0.0,0.7184,0.00012,26.99748]
[1777459504486,34.24,77517.41,0.0,0.7181,0.00012,27.01067]
[1777459509491,34.24,77510.01,0.0,0.7172,0.00012,27.04973]
[1777459514496,34.24,77507.87,0.0,0.71694,0.00012,27.06054]
[1777459519501,34.24,77507.03,0.0,0.71685,0.00012,27.06439]
[1777459522504,34.24,77514.83,0.0,0.71782,0.00012,27.02249]
[1777459523506,34.24,77522.56,0.0,0.71878,0.00012,26.98113]
[1777459526509,34.23,77528.13,0.0,0.71947,0.00012,26.95089]
[1777459529512,34.23,77535.72,0.0,0.72042,0.00012,26.90928]
[1777459531514,34.23,77544.0,0.0,0.72147,0.00012,26.86079]
[1777459535518,34.22,77551.52,0.0,0.72241,0.00012,26.81882]
[1777459541524,34.22,77555.11,0.0,0.72288,0.00012,26.79792]
[1777459546529,34.22,77557.52,0.0,0.7232,0.00012,26.78371]
[1777459551534,34.21,77561.19,0.0,0.72367,0.00012,26.76265]
[1777459556539,34.21,77563.04,0.0,0.72391,0.00012,26.75161]
[1777459561544,34.2,77564.49,0.0,0.72411,0.00012,26.74279]
[1777459563546,34.2,77570.74,0.0,0.72488,0.00012,26.70828]
[1777459564547,34.2,77577.58,0.0,0.72571,0.00012,26.67061]
[1777459566549,34.2,77583.26,0.0,0.72641,0.00012,26.63916]
[1777459571554,34.2,77577.05,0.0,0.72566,0.00012,26.673]
[1777459576559,34.2,77583.58,0.0,0.72646,0.00012,26.63659]
[1777459581564,34.2,77582.54,0.0,0.72634,0.00012,26.64198]
[1777459586569,34.2,77583.72,0.0,0.72649,0.00012,26.63516]
[1777459591574,34.2,77582.95,0.0,0.72642,0.00012,26.63586]
[1777459596579,34.19,77585.12,0.0,0.72669,0.00012,26.62359]
[1777459602585,34.19,77575.95,0.0,0.72559,0.00012,26.67366]
[1777459606541,34.19,77570.59,0.0,0.72495,0.00012,26.70259]
[1777459611577,34.19,77570.25,0.0,0.72492,0.00012,26.7038]
[1777459616602,34.19,77573.59,0.0,0.72534,0.00012,26.68486]
[1777459621607,34.18,77576.34,0.0,0.72568,0.00012,26.66924]
[1777459625611,34.18,77581.47,0.0,0.72631,0.00012,26.64066]
[1777459631617,34.18,77577.7,0.0,0.72587,0.00012,26.66099]
[1777459636623,34.18,77575.57,0.0,0.72562,0.00012,26.67219]
[1777459641628,34.18,77577.63,0.0,0.72588,0.00012,26.66042]
[1777459646633,34.18,77577.98,0.0,0.72593,0.00012,26.65802]
[1777459651638,34.17,77579.77,0.0,0.72617,0.00012,26.64457]
[1777459656643,34.17,77580.2,0.0,0.72623,0.00012,26.64189]
[1777459661648,34.17,77580.33,0.0,0.72625,0.00012,26.6408]
[1777459666653,34.17,77582.53,0.0,0.72653,0.00012,26.62834]
[1777459671658,34.17,77582.05,0.0,0.72648,0.00012,26.63072]
[1777459676663,34.17,77583.56,0.0,0.72666,0.00012,26.62212]
[1777459681668,34.17,77584.51,0.0,0.72678,0.00012,26.61668]
[1777459686673,34.17,77586.97,0.0,0.72709,0.00012,26.60288]
[1777459691678,34.17,77589.28,0.0,0.72737,0.00012,26.58998]
[1777459696683,34.17,77594.55,0.0,0.72801,0.00012,26.56076]
[1777459700687,34.17,77589.23,0.0,0.72736,0.00012,26.59024]
[1777459706693,34.17,77588.97,0.0,0.72733,0.00012,26.59161]
[1777459711698,34.17,77588.54,0.0,0.7273,0.00012,26.5907]
[1777459716703,34.17,77591.03,0.0,0.7276,0.00012,26.57686]
[1777459721708,34.17,77593.22,0.0,0.72787,0.00012,26.56472]
[1777459724711,34.17,77599.82,0.0,0.72867,0.00012,26.52814]
[1777459729716,34.17,77602.65,0.0,0.72901,0.00012,26.5127]
[1777459731718,34.17,77609.69,0.0,0.72985,0.00012,26.47362]
[1777459732719,34.17,77614.92,0.0,0.73048,0.00012,26.44449]
[1777459737724,34.17,77612.2,0.0,0.73014,0.00012,26.46032]
[1777459742729,34.17,77611.53,0.0,0.73005,0.00012,26.4646]
[1777459747736,34.17,77613.33,0.0,0.73026,0.00012,26.45513]
[1777459752741,34.18,77611.36,0.0,0.73001,0.00012,26.46674]
[1777459757746,34.18,77605.37,0.0,0.72927,0.00012,26.50057]
[1777459762751,34.18,77606.79,0.0,0.72944,0.00012,26.49304]
[1777459768758,34.18,77603.93,0.0,0.72908,0.00012,26.50942]
[1777459774763,34.18,77609.74,0.0,0.72979,0.00012,26.47432]
[1777459779768,34.18,77609.4,0.0,0.72974,0.00012,26.47669]
[1777459784773,34.19,77607.54,0.0,0.72951,0.00012,26.48753]
[1777459789778,34.19,77607.05,0.0,0.72944,0.00012,26.49063]
[1777459795784,34.19,77609.3,0.0,0.7297,0.00012,26.47858]
[1777459800788,34.19,77609.12,0.0,0.72967,0.00012,26.48005]
[1777459802790,34.19,77614.43,0.0,0.73031,0.00012,26.45062]
[1777459804792,34.19,77619.91,0.0,0.73096,0.00012,26.42023]
[1777459810799,34.2,77622.23,0.0,0.73123,0.00012,26.40799]
[1777459815807,34.2,77626.73,0.0,0.73175,0.00012,26.38382]
[1777459820813,34.2,77618.49,0.0,0.73074,0.00012,26.43093]
[1777459824818,34.21,77623.87,0.0,0.73137,0.00012,26.40141]
[1777459829823,34.21,77622.34,0.0,0.73117,0.00012,26.41086]
[1777459834828,34.21,77623.41,0.0,0.7313,0.00012,26.40242]
[1777459839833,34.21,77620.96,0.0,0.73099,0.00012,26.417]
[1777459840834,34.21,77614.82,0.0,0.73025,0.00012,26.45143]
[1777459843837,34.22,77608.36,0.0,0.72946,0.00012,26.48773]
[1777459848842,34.22,77604.1,0.0,0.72894,0.00012,26.5117]
[1777459853847,34.22,77602.79,0.0,0.72878,0.00012,26.51923]
[1777459858852,34.22,77600.68,0.0,0.72852,0.00012,26.53115]
[1777459863857,34.22,77600.06,0.0,0.72844,0.00012,26.53471]
[1777459868862,34.22,77598.21,0.0,0.72821,0.00012,26.54502]
[1777459873867,34.22,77599.46,0.0,0.72836,0.00012,26.53819]
[1777459878872,34.22,77600.45,0.0,0.72848,0.00012,26.53281]
[1777459881875,34.22,77590.78,0.0,0.72731,0.00012,26.58636]
[1777459886880,34.22,77591.42,0.0,0.72739,0.00012,26.58271]
[1777459891885,34.22,77593.07,0.0,0.72761,0.00012,26.5703]
[1777459896890,34.22,77590.97,0.0,0.72735,0.00012,26.58183]
[1777459901895,34.22,77594.16,0.0,0.72774,0.00012,26.56412]
[1777459906900,34.22,77593.66,0.0,0.72768,0.00012,26.56681]
[1777459911905,34.22,77590.77,0.0,0.72734,0.00012,26.58265]
[1777459916910,34.22,77590.01,0.0,0.72725,0.00012,26.58676]
[1777459921915,34.22,77590.61,0.0,0.72732,0.00012,26.58328]
[1777459926920,34.22,77589.15,0.0,0.72715,0.00012,26.59117]
[1777459932840,34.22,77587.99,0.0,0.72701,0.00012,26.59737]
[1777459937876,34.21,77588.53,0.0,0.72708,0.00012,26.59417]
[1777459939933,34.21,77582.76,0.0,0.72638,0.00012,26.62587]
[1777459944941,34.21,77575.2,0.0,0.72547,0.00012,26.66707]
[1777459947946,34.21,77569.11,0.0,0.72474,0.00012,26.7001]
[1777459951951,34.21,77577.74,0.0,0.72582,0.00012,26.64904]
[1777459953953,34.21,77583.3,0.0,0.7265,0.00012,26.61828]
[1777459955955,34.21,77588.88,0.0,0.72718,0.00012,26.58738]
[1777459960960,34.21,77589.09,0.0,0.7272,0.00012,26.58608]
[1777459965965,34.21,77585.49,0.0,0.72677,0.00012,26.60584]
[1777459969969,34.21,77576.38,0.0,0.72567,0.00012,26.65575]
[1777459974974,34.2,77577.12,0.0,0.72577,0.00012,26.65117]
[1777459979979,34.2,77576.09,0.0,0.72565,0.00012,26.6564]
[1777459984990,34.2,77577.63,0.0,0.72585,0.00012,26.64744]
[1777459989995,34.2,77576.72,0.0,0.72575,0.00012,26.65196]
[1777459995000,34.2,77576.69,0.0,0.72575,0.00012,26.65168]
[1777460000005,34.2,77574.51,0.0,0.7255,0.00012,26.6632]
[1777460005014,34.19,77574.02,0.0,0.72545,0.00012,26.6654]
[1777460010019,34.19,77574.25,0.0,0.72549,0.00012,26.66361]
[1777460015024,34.19,77574.2,0.0,0.72551,0.00012,26.66019]
[1777460020029,34.19,77573.87,0.0,0.72548,0.00012,26.6615]
[1777460025034,34.19,77573.16,0.0,0.7254,0.00012,26.6649]
[1777460030039,34.18,77580.63,0.0,0.72632,0.00012,26.62334]
[1777460035044,34.18,77582.01,0.0,0.7265,0.00012,26.61544]
[1777460040049,34.18,77583.67,0.0,0.7267,0.00012,26.60603]
[1777460045054,34.18,77585.05,0.0,0.72688,0.00012,26.5982]
[1777460050059,34.18,77586.97,0.0,0.72711,0.00012,26.58749]
[1777460055064,34.18,77583.23,0.0,0.72666,0.00012,26.60795]
[1777460057066,34.18,77592.33,0.0,0.72777,0.00012,26.55753]
[1777460062071,34.18,77596.81,0.0,0.72831,0.00012,26.53281]
[1777460067076,34.18,77591.42,0.0,0.72765,0.00012,26.56287]
[1777460072081,34.18,77586.97,0.0,0.72713,0.00012,26.58422]
[1777460077086,34.18,77582.74,0.0,0.72662,0.00012,26.60737]
[1777460081090,34.18,77577.41,0.0,0.72597,0.00012,26.63655]
[1777460086095,34.18,77573.77,0.0,0.72554,0.00012,26.65609]
[1777460091100,34.18,77575.65,0.0,0.72578,0.00012,26.64529]
[1777460095104,34.17,77582.37,0.0,0.7266,0.00012,26.60799]
[1777460101026,34.17,77587.74,0.0,0.72726,0.00012,26.57817]
[1777460106061,34.17,77589.08,0.0,0.72742,0.00012,26.57068]
[1777460111095,34.17,77583.69,0.0,0.72677,0.00012,26.60032]
[1777460113110,34.17,77578.35,0.0,0.72612,0.00012,26.62969]
[1777460118128,34.17,77576.78,0.0,0.72594,0.00012,26.63795]
[1777460123133,34.17,77571.6,0.0,0.72532,0.00012,26.66603]
[1777460128138,34.17,77566.83,0.0,0.72475,0.00012,26.69163]
[1777460133143,34.16,77567.05,0.0,0.72481,0.00012,26.6866]
[1777460138148,34.14,77561.05,0.0,0.72419,0.00012,26.71388]
[1777460143153,34.14,77560.65,0.0,0.72416,0.00012,26.71536]
[1777460148160,34.14,77565.59,0.0,0.72477,0.00012,26.68758]
[1777460153165,34.14,77567.12,0.0,0.72497,0.00012,26.67862]
[1777460158170,34.13,77570.01,0.0,0.72534,0.00012,26.66222]
[1777460163175,34.13,77563.59,0.0,0.72456,0.00012,26.69698]
[1777460168180,34.13,77566.8,0.0,0.72497,0.00012,26.67876]
[1777460170182,34.13,77556.86,0.0,0.72376,0.00012,26.73303]
[1777460175187,34.13,77557.66,0.0,0.72387,0.00012,26.72788]
[1777460180192,34.13,77558.58,0.0,0.72398,0.00012,26.72279]
[1777460185197,34.13,77557.76,0.0,0.72388,0.00012,26.7277]
[1777460190202,34.13,77555.13,0.0,0.72355,0.00012,26.74243]
[1777460195207,34.13,77554.07,0.0,0.72343,0.00012,26.7453]
[1777460198210,34.13,77559.49,0.0,0.7241,0.00012,26.71538]
[1777460203215,34.13,77557.88,0.0,0.72392,0.00012,26.72344]
[1777460208220,34.12,77558.64,0.0,0.72402,0.00012,26.71858]
[1777460213225,34.12,77558.11,0.0,0.72397,0.00012,26.72074]
[1777460218230,34.12,77561.02,0.0,0.72434,0.00012,26.70413]
[1777460223235,34.12,77561.34,0.0,0.7244,0.00012,26.70173]
[1777460228240,34.11,77564.98,0.0,0.72485,0.00012,26.6812]
[1777460233245,34.11,77565.52,0.0,0.72493,0.00012,26.67767]
[1777460238250,34.11,77566.41,0.0,0.72505,0.00012,26.67233]
[1777460241253,34.11,77573.35,0.0,0.7259,0.00012,26.63386]
[1777460246258,34.11,77574.39,0.0,0.72604,0.00012,26.62782]
[1777460251263,34.11,77572.91,0.0,0.72588,0.00012,26.63252]
[1777460256268,34.11,77572.17,0.0,0.72579,0.00012,26.6363]
[1777460261272,34.1,77573.16,0.0,0.72592,0.00012,26.63055]
[1777460266277,34.1,77572.2,0.0,0.72581,0.00012,26.63554]
[1777460271282,34.1,77570.13,0.0,0.72556,0.00012,26.64666]
[1777460276287,34.1,77569.41,0.0,0.72548,0.00012,26.65029]
[1777460282290,34.1,77566.82,0.0,0.72518,0.00012,26.66407]
[1777460287298,34.1,77564.09,0.0,0.72485,0.00012,26.67861]
[1777460292303,34.09,77562.87,0.0,0.72471,0.00012,26.68481]
[1777460297308,34.09,77563.52,0.0,0.7248,0.00012,26.6807]
[1777460302313,34.09,77565.13,0.0,0.72501,0.00012,26.67133]
[1777460307318,34.09,77565.93,0.0,0.72512,0.00012,26.6665]
[1777460312323,34.09,77565.98,0.0,0.72515,0.00012,26.66256]
[1777460317328,34.09,77566.38,0.0,0.72521,0.00012,26.65995]
[1777460322333,34.08,77565.56,0.0,0.72512,0.00012,26.66406]
[1777460327338,34.08,77564.3,0.0,0.72497,0.00012,26.67057]
[1777460332343,34.08,77565.91,0.0,0.72518,0.00012,26.66129]
[1777460337348,34.08,77564.18,0.0,0.72497,0.00012,26.67037]
[1777460342353,34.08,77565.36,0.0,0.72513,0.00012,26.66348]
[1777460347358,34.08,77562.14,0.0,0.72472,0.00012,26.68168]
[1777460352363,34.08,77562.71,0.0,0.72478,0.00012,26.67919]
[1777460357368,34.08,77563.72,0.0,0.72489,0.00012,26.67432]
[1777460362373,34.09,77563.29,0.0,0.72482,0.00012,26.67739]
[1777460367378,34.09,77564.45,0.0,0.72495,0.00012,26.67168]
[1777460372383,34.09,77568.8,0.0,0.72549,0.00012,26.64509]
[1777460374385,34.09,77575.18,0.0,0.72627,0.00012,26.60979]
[1777460379390,34.09,77578.14,0.0,0.72663,0.00012,26.59325]
[1777460384395,34.09,77578.91,0.0,0.72673,0.00012,26.58892]
[1777460389400,34.09,77574.31,0.0,0.72617,0.00012,26.61431]
[1777460394405,34.09,77573.58,0.0,0.72608,0.00012,26.61816]
[1777460399410,34.09,77569.28,0.0,0.72556,0.00012,26.64161]
[1777460404415,34.09,77565.9,0.0,0.72516,0.00012,26.65994]
[1777460409420,34.09,77564.49,0.0,0.72499,0.00012,26.66721]
[1777460415426,34.08,77565.5,0.0,0.72513,0.00012,26.66113]
[1777460420431,34.08,77568.66,0.0,0.72552,0.00012,26.64337]
[1777460425436,34.08,77568.85,0.0,0.72555,0.00012,26.642]
[1777460430441,34.08,77569.61,0.0,0.72565,0.00012,26.63748]
[1777460436447,34.08,77570.17,0.0,0.72574,0.00012,26.6309]
[1777460442453,34.08,77569.31,0.0,0.72564,0.00012,26.63532]
[1777460446458,34.08,77574.9,0.0,0.72633,0.00012,26.60425]
[1777460449458,34.08,77581.69,0.0,0.72716,0.00012,26.56664]
[1777460454466,34.08,77578.72,0.0,0.7268,0.00012,26.58313]
[1777460459471,34.08,77579.32,0.0,0.72687,0.00012,26.57977]
[1777460464476,34.08,77576.91,0.0,0.72658,0.00012,26.59307]
[1777460469481,34.08,77570.48,0.0,0.72579,0.00012,26.6285]
[1777460474486,34.08,77563.24,0.0,0.72491,0.00012,26.66811]
[1777460479491,34.07,77560.29,0.0,0.72456,0.00012,26.68386]
[1777460482693,34.07,77558.04,0.0,0.72429,0.00012,26.6961]
[1777460484496,34.07,77548.2,0.0,0.72308,0.00012,26.75025]
[1777460489502,34.08,77548.51,0.0,0.7231,0.00012,26.74937]
[1777460494507,34.08,77543.82,0.0,0.72254,0.00012,26.77195]
[1777460499512,34.08,77542.53,0.0,0.72237,0.00012,26.77952]
[1777460501211,34.08,77540.33,0.0,0.72209,0.00012,26.79176]
[1777460502523,34.08,77527.11,0.0,0.72046,0.00012,26.8637]
[1777460503524,34.08,77520.1,0.0,0.71959,0.00012,26.9017]
[1777460507528,34.08,77514.23,0.0,0.71886,0.00012,26.93348]
[1777460509530,34.08,77505.09,0.0,0.71772,0.00012,26.98295]
[1777460512533,34.09,77510.27,0.0,0.71835,0.00012,26.9558]
[1777460517538,34.09,77506.7,0.0,0.7179,0.00012,26.97504]
[1777460522543,34.09,77503.56,0.0,0.71751,0.00012,26.99191]
[1777460527548,34.09,77502.85,0.0,0.71742,0.00012,26.99588]
[1777460532554,34.09,77503.33,0.0,0.71748,0.00012,26.99315]
[1777460537560,34.09,77503.15,0.0,0.71746,0.00012,26.99387]
[1777460542565,34.08,77501.92,0.0,0.71732,0.00012,27.00024]
[1777460547570,34.08,77496.62,0.0,0.71666,0.00012,27.02835]
[1777460552575,34.08,77495.84,0.0,0.71658,0.00012,27.0293]
[1777460557580,34.08,77500.89,0.0,0.71722,0.00012,27.00203]
[1777460560583,34.08,77513.43,0.0,0.71878,0.00012,26.93462]
[1777460561584,34.08,77518.58,0.0,0.71941,0.00012,26.90691]
[1777460566589,34.08,77515.92,0.0,0.71908,0.00012,26.92145]
[1777460571594,34.08,77519.64,0.0,0.71953,0.00012,26.90161]
[1777460576599,34.08,77522.43,0.0,0.71987,0.00012,26.8868]
[1777460581604,34.08,77526.6,0.0,0.72039,0.00012,26.86421]
[1777460582605,34.08,77532.59,0.0,0.72114,0.00012,26.83146]
[1777460584607,34.08,77539.59,0.0,0.72201,0.00012,26.79293]
[1777460585608,34.08,77547.14,0.0,0.72294,0.00012,26.75152]
[1777460589612,34.08,77540.62,0.0,0.72215,0.00012,26.78675]
[1777460593616,34.08,77535.37,0.0,0.72149,0.00012,26.81571]
[1777460598621,34.08,77536.05,0.0,0.72157,0.00012,26.81243]
[1777460603626,34.08,77537.92,0.0,0.72179,0.00012,26.80267]
[1777460608631,34.09,77539.6,0.0,0.72199,0.00012,26.79399]
[1777460614617,34.09,77541.6,0.0,0.72223,0.00012,26.78057]
[1777460619642,34.09,77542.0,0.0,0.72227,0.00012,26.77895]
[1777460624647,34.09,77546.18,0.0,0.72277,0.00012,26.7567]
[1777460626649,34.09,77555.73,0.0,0.72395,0.00012,26.70415]
[1777460631654,34.09,77558.22,0.0,0.72427,0.00012,26.68985]
[1777460636659,34.09,77556.37,0.0,0.72406,0.00012,26.69942]
[1777460641664,34.09,77560.14,0.0,0.72453,0.00012,26.67812]
[1777460646669,34.08,77564.62,0.0,0.72509,0.00012,26.65304]
[1777460651674,34.08,77566.44,0.0,0.72532,0.00012,26.64262]
[1777460656679,34.08,77567.88,0.0,0.7255,0.00012,26.63435]
[1777460661684,34.08,77572.26,0.0,0.72605,0.00012,26.60992]
[1777460666689,34.08,77572.63,0.0,0.72609,0.00012,26.60769]
[1777460671694,34.08,77572.01,0.0,0.72604,0.00012,26.60775]
[1777460675698,34.08,77581.66,0.0,0.72722,0.00012,26.55423]
[1777460677700,34.08,77586.89,0.0,0.72786,0.00012,26.52523]
[1777460683706,34.08,77588.59,0.0,0.72806,0.00012,26.51615]
[1777460688711,34.08,77585.48,0.0,0.72767,0.00012,26.53367]
[1777460693716,34.08,77584.83,0.0,0.72759,0.00012,26.53741]
[1777460695718,34.08,77601.82,0.0,0.72965,0.00012,26.44284]
[1777460696719,34.08,77618.0,0.0,0.73161,0.00012,26.3522]
[1777460697720,34.08,77626.15,0.0,0.73259,0.00012,26.30647]
[1777460703726,34.09,77628.59,0.0,0.73285,0.00012,26.29438]
[1777460705728,34.09,77622.16,0.0,0.73206,0.00012,26.33123]
[1777460710733,34.1,77621.12,0.0,0.73191,0.00012,26.33832]
[1777460715738,34.1,77621.08,0.0,0.73188,0.00012,26.33978]
[1777460720743,34.1,77619.22,0.0,0.73163,0.00012,26.35138]
[1777460725748,34.11,77616.76,0.0,0.73131,0.00012,26.36633]
[1777460730753,34.11,77615.03,0.0,0.73109,0.00012,26.37704]
[1777460732755,34.11,77609.26,0.0,0.7304,0.00012,26.40655]
[1777460737760,34.12,77602.87,0.0,0.72961,0.00012,26.44302]
[1777460739762,34.12,77594.3,0.0,0.72856,0.00012,26.49106]
[1777460742765,34.12,77599.64,0.0,0.72921,0.00012,26.46149]
[1777460745768,34.12,77605.16,0.0,0.72987,0.00012,26.43101]
[1777460750773,34.12,77606.34,0.0,0.73,0.00012,26.42514]
[1777460755778,34.12,77605.28,0.0,0.72986,0.00012,26.43172]
[1777460760783,34.13,77604.28,0.0,0.72972,0.00012,26.43792]
[1777460765789,34.13,77605.86,0.0,0.7299,0.00012,26.42974]
[1777460770794,34.13,77608.32,0.0,0.73019,0.00012,26.41662]
[1777460776763,34.13,77607.94,0.0,0.73012,0.00012,26.41962]
[1777460781800,34.14,77611.45,0.0,0.73053,0.00012,26.40067]
[1777460782806,34.14,77611.97,0.0,0.73059,0.00012,26.39791]
[1777460783180,34.14,77604.71,0.0,0.72971,0.00012,26.43868]
[1777460788814,34.14,77603.67,0.0,0.72957,0.00012,26.44502]
[1777460791817,34.14,77595.71,0.0,0.72862,0.00012,26.4865]
[1777460796822,34.14,77596.63,0.0,0.72872,0.00012,26.48174]
[1777460801828,34.14,77594.45,0.0,0.72845,0.00012,26.4942]
[1777460802829,34.14,77585.27,0.0,0.72733,0.00012,26.54522]
[1777460807834,34.14,77582.88,0.0,0.72704,0.00012,26.55835]
[1777460809836,34.14,77575.35,0.0,0.72613,0.00012,26.59994]
[1777460814841,34.14,77583.2,0.0,0.72709,0.00012,26.55624]
[1777460819846,34.14,77579.34,0.0,0.72662,0.00012,26.57751]
[1777460821848,34.14,77569.72,0.0,0.72545,0.00012,26.6305]
[1777460824851,34.14,77563.85,0.0,0.72474,0.00012,26.6625]
[1777460825852,34.13,77557.07,0.0,0.72394,0.00012,26.69825]
[1777460827854,34.13,77551.6,0.0,0.7233,0.00012,26.72658]
[1777460830857,34.13,77542.95,0.0,0.72225,0.00012,26.77316]
[1777460835862,34.12,77534.22,0.0,0.7212,0.00012,26.8195]
[1777460840867,34.12,77530.94,0.0,0.72082,0.00012,26.83597]
[1777460842869,34.11,77536.4,0.0,0.72151,0.00012,26.80581]
[1777460845872,34.11,77525.23,0.0,0.72014,0.00012,26.86559]
[1777460849876,34.11,77530.78,0.0,0.72085,0.00012,26.83435]
[1777460851878,34.1,77536.3,0.0,0.72156,0.00012,26.80074]
[1777460856883,34.09,77533.11,0.0,0.72124,0.00012,26.81461]
[1777460861890,34.04,77532.43,0.0,0.72142,0.00012,26.80615]
[1777460866896,34.03,77536.95,0.0,0.72207,0.00012,26.77695]
[1777460871900,34.02,77534.42,0.0,0.72178,0.00012,26.78975]
[1777460876905,34.02,77535.67,0.0,0.72196,0.00012,26.78194]
[1777460881910,34.01,77535.92,0.0,0.72201,0.00012,26.77959]
[1777460886915,34.01,77536.91,0.0,0.72215,0.00012,26.77328]
[1777460891920,34.01,77536.81,0.0,0.72216,0.00012,26.77286]
[1777460896925,34.0,77535.88,0.0,0.72206,0.00012,26.77706]
[1777460901930,34.0,77533.83,0.0,0.72183,0.00012,26.78728]
[1777460906935,34.0,77535.95,0.0,0.72211,0.00012,26.77478]
[1777460911940,33.99,77537.38,0.0,0.72233,0.00012,26.76282]
[1777460916945,33.99,77534.0,0.0,0.72193,0.00012,26.78043]
[1777460921950,33.98,77531.15,0.0,0.72159,0.00012,26.79499]
[1777460926954,33.98,77535.01,0.0,0.72209,0.00012,26.77296]
[1777460932016,33.98,77537.76,0.0,0.72245,0.00012,26.75708]
[1777460937021,33.97,77534.16,0.0,0.72202,0.00012,26.77587]
[1777460942026,33.97,77534.06,0.0,0.72203,0.00012,26.77553]
[1777460945032,33.97,77528.26,0.0,0.72132,0.00012,26.80664]
[1777460950037,33.96,77520.55,0.0,0.72039,0.00012,26.84758]
[1777460956041,33.96,77517.11,0.0,0.72,0.00012,26.86474]
[1777460959046,33.96,77509.42,0.0,0.71906,0.00012,26.90576]
[1777460960047,33.96,77503.64,0.0,0.71834,0.00012,26.93703]
[1777460963051,33.96,77496.39,0.0,0.71742,0.00012,26.97648]
[1777460964495,33.96,77492.28,0.0,0.71691,0.00012,26.9985]
[1777460970058,33.96,77494.69,0.0,0.71721,0.00012,26.98547]
[1777460976064,33.96,77493.93,0.0,0.71714,0.00012,26.98628]
[1777460977065,33.96,77477.82,0.0,0.71512,0.00013,27.07244]
[1777460982070,33.95,77480.86,0.0,0.71552,0.00013,27.05576]
[1777460986074,33.94,77486.36,0.0,0.71626,0.00013,27.02374]
[1777460991079,33.94,77484.45,0.0,0.71606,0.00013,27.03221]
[1777460996084,33.92,77476.29,0.0,0.7151,0.00013,27.07289]
[1777461001088,33.91,77479.19,0.0,0.71555,0.00013,27.0538]
[1777461006093,33.9,77481.39,0.0,0.71588,0.00013,27.03922]
[1777461011102,33.89,77487.92,0.0,0.71673,0.00013,27.00289]
[1777461016107,33.89,77485.78,0.0,0.71648,0.00013,27.01334]
[1777461018109,33.87,77492.53,0.0,0.71741,0.00013,26.97345]
[1777461019110,33.86,77498.82,0.0,0.71826,0.00012,26.93643]
[1777461022113,33.86,77503.97,0.0,0.71892,0.00012,26.90772]
[1777461027118,33.85,77498.38,0.0,0.71825,0.00013,26.93686]
[1777461030121,33.82,77492.03,0.0,0.71762,0.00013,26.9633]
[1777461036127,33.81,77496.73,0.0,0.71828,0.00013,26.93215]
[1777461041132,33.77,77498.95,0.0,0.7188,0.00013,26.90924]
[1777461046137,33.73,77500.91,0.0,0.71925,0.00013,26.88917]
[1777461051142,33.7,77502.9,0.0,0.71967,0.00013,26.87032]
[1777461056147,33.69,77498.85,0.0,0.71923,0.00013,26.88928]
[1777461061152,33.69,77496.91,0.0,0.71899,0.00013,26.89944]
[1777461066157,33.68,77496.94,0.0,0.719,0.00013,26.89907]
[1777461070161,33.68,77491.16,0.0,0.71828,0.00013,26.93034]
[1777461075166,33.68,77491.92,0.0,0.71838,0.00013,26.92589]
[1777461080171,33.68,77493.54,0.0,0.71859,0.00013,26.91674]
[1777461085176,33.68,77497.39,0.0,0.71909,0.00013,26.89529]
[1777461090181,33.68,77498.97,0.0,0.71931,0.00013,26.88559]
[1777461095186,33.67,77497.99,0.0,0.71923,0.00013,26.88669]
[1777461100191,33.67,77496.92,0.0,0.71911,0.00013,26.89169]
[1777461105196,33.66,77490.5,0.0,0.71832,0.00013,26.92581]
[1777461107197,33.66,77496.09,0.0,0.71903,0.00013,26.89497]
[1777461109198,33.66,77502.2,0.0,0.7198,0.00013,26.86129]
[1777461115204,33.66,77502.84,0.0,0.7199,0.00013,26.85696]
[1777461119197,33.65,77506.99,0.0,0.72046,0.00013,26.83233]
[1777461124233,33.65,77510.61,0.0,0.72093,0.00013,26.81178]
[1777461129272,33.65,77511.05,0.0,0.721,0.00013,26.80855]
[1777461131279,33.64,77517.3,0.0,0.72183,0.00013,26.77212]
[1777461134282,33.63,77528.08,0.0,0.7232,0.00012,26.71098]
[1777461137285,33.63,77522.33,0.0,0.72252,0.00012,26.7411]
[1777461142290,33.62,77519.2,0.0,0.72216,0.00013,26.75703]
[1777461145293,33.62,77525.15,0.0,0.72293,0.00012,26.72302]
[1777461151299,33.61,77524.27,0.0,0.72285,0.00012,26.72407]
[1777461156304,33.61,77526.48,0.0,0.72313,0.00012,26.71139]
[1777461161310,33.61,77526.42,0.0,0.72313,0.00012,26.71131]
[1777461166315,33.61,77527.41,0.0,0.72326,0.00012,26.70572]
[1777461170319,33.61,77534.23,0.0,0.72411,0.00012,26.66788]
[1777461175324,33.61,77533.77,0.0,0.72404,0.00012,26.67077]
[1777461180329,33.61,77535.02,0.0,0.7242,0.00012,26.66389]
[1777461186052,33.62,77538.0,0.0,0.72455,0.00012,26.64828]
[1777461188337,33.62,77545.67,0.0,0.72547,0.00012,26.60686]
[1777461193342,33.63,77546.56,0.0,0.72551,0.00012,26.60546]
[1777461199348,33.64,77545.36,0.0,0.7253,0.00012,26.61486]
[1777461204354,33.65,77544.46,0.0,0.72518,0.00012,26.62015]
[1777461209359,33.65,77544.16,0.0,0.72514,0.00012,26.62208]
[1777461214364,33.65,77543.53,0.0,0.72507,0.00012,26.62262]
[1777461219369,33.65,77542.85,0.0,0.72498,0.00012,26.62668]
[1777461224374,33.65,77542.16,0.0,0.72489,0.00012,26.63074]
[1777461229379,33.65,77538.26,0.0,0.72441,0.00012,26.6526]
[1777461234384,33.65,77538.45,0.0,0.72443,0.00012,26.65165]
[1777461239388,33.65,77538.5,0.0,0.72443,0.00012,26.65145]
[1777461244393,33.65,77539.57,0.0,0.72456,0.00012,26.6456]
[1777461249398,33.65,77540.22,0.0,0.72464,0.00012,26.64213]
[1777461255404,33.65,77540.21,0.0,0.72464,0.00012,26.64231]
[1777461260409,33.65,77540.3,0.0,0.72465,0.00012,26.64196]
[1777461265414,33.65,77539.1,0.0,0.72449,0.00012,26.64878]
[1777461270419,33.65,77538.6,0.0,0.72443,0.00012,26.65169]
[1777461275424,33.65,77535.95,0.0,0.72412,0.00012,26.66329]
[1777461280428,33.65,77537.94,0.0,0.72436,0.00012,26.65225]
[1777461285432,33.65,77537.41,0.0,0.72429,0.00012,26.6553]
[1777461290437,33.65,77538.18,0.0,0.72439,0.00012,26.65109]
[1777461296437,33.65,77537.48,0.0,0.7243,0.00012,26.65505]
[1777461301450,33.65,77538.28,0.0,0.7244,0.00012,26.65066]
[1777461306455,33.66,77538.91,0.0,0.72447,0.00012,26.64725]
[1777461311460,33.66,77529.43,0.0,0.7233,0.00012,26.69991]
[1777461316465,33.65,77529.58,0.0,0.72332,0.00012,26.69889]
[1777461319468,33.65,77537.38,0.0,0.72429,0.00012,26.65549]
[1777461323472,33.65,77544.69,0.0,0.7252,0.00012,26.61486]
[1777461328476,33.66,77550.43,0.0,0.7259,0.00012,26.58308]
[1777461331479,33.66,77555.66,0.0,0.72652,0.00012,26.5528]
[1777461336484,33.67,77555.47,0.0,0.72646,0.00012,26.55542]
[1777461340488,33.69,77561.83,0.0,0.72715,0.00012,26.52464]
[1777461342490,33.69,77554.28,0.0,0.72618,0.00012,26.56843]
[1777461347495,33.69,77550.88,0.0,0.72576,0.00012,26.58779]
[1777461352500,33.7,77551.74,0.0,0.72586,0.00012,26.58336]
[1777461358506,33.7,77553.03,0.0,0.72601,0.00012,26.57651]
[1777461363511,33.7,77553.13,0.0,0.72601,0.00012,26.57641]
[1777461368516,33.7,77549.52,0.0,0.72556,0.00012,26.59691]
[1777461373522,33.7,77549.34,0.0,0.72553,0.00012,26.59819]
[1777461378527,33.7,77554.75,0.0,0.72619,0.00012,26.56827]
[1777461383532,33.7,77555.58,0.0,0.72628,0.00012,26.56406]
[1777461388537,33.71,77556.8,0.0,0.72643,0.00012,26.55765]
[1777461393542,33.71,77558.29,0.0,0.72662,0.00012,26.54663]
[1777461399548,33.71,77558.19,0.0,0.72659,0.00012,26.54773]
[1777461404555,33.71,77558.32,0.0,0.7266,0.00012,26.54757]
[1777461406557,33.71,77553.02,0.0,0.72594,0.00012,26.57741]
[1777461407558,33.71,77547.05,0.0,0.7252,0.00012,26.61077]
[1777461412563,33.71,77547.81,0.0,0.72529,0.00012,26.60673]
[1777461417568,33.71,77553.97,0.0,0.72604,0.00012,26.57266]
[1777461422573,33.72,77554.09,0.0,0.72605,0.00012,26.57236]
[1777461427578,33.72,77554.39,0.0,0.72608,0.00012,26.57105]
[1777461433584,33.72,77554.02,0.0,0.72602,0.00012,26.57364]
[1777461438589,33.72,77557.35,0.0,0.72643,0.00012,26.55545]
[1777461443594,33.72,77558.97,0.0,0.72662,0.00012,26.54687]
[1777461446597,33.72,77553.41,0.0,0.72592,0.00012,26.5782]
[1777461451602,33.73,77551.68,0.0,0.72572,0.00012,26.58504]
[1777461456606,33.73,77551.69,0.0,0.72572,0.00012,26.58526]
[1777461462597,33.73,77551.25,0.0,0.72565,0.00012,26.58804]
[1777461467617,33.73,77551.79,0.0,0.72571,0.00012,26.58534]
[1777461472622,33.73,77553.69,0.0,0.72594,0.00012,26.57505]
[1777461477627,33.73,77554.37,0.0,0.72602,0.00012,26.57158]
[1777461483633,33.73,77556.78,0.0,0.72631,0.00012,26.55847]
[1777461488638,33.73,77555.25,0.0,0.72611,0.00012,26.56752]
[1777461493643,33.74,77554.82,0.0,0.72605,0.00012,26.5702]
[1777461498648,33.74,77552.45,0.0,0.72575,0.00012,26.58377]
[1777461503653,33.74,77553.0,0.0,0.72581,0.00012,26.58101]
[1777461510660,33.74,77554.15,0.0,0.72595,0.00012,26.57506]
[1777461515665,33.74,77553.48,0.0,0.72587,0.00012,26.57591]
[1777461520670,33.74,77548.96,0.0,0.72531,0.00012,26.60138]
[1777461524674,33.74,77542.95,0.0,0.72456,0.00012,26.6349]
[1777461529679,33.74,77539.16,0.0,0.72409,0.00012,26.65593]
[1777461535685,33.74,77542.52,0.0,0.72451,0.00012,26.63722]
[1777461537687,33.74,77532.93,0.0,0.72332,0.00012,26.69029]
[1777461542692,33.74,77527.45,0.0,0.72265,0.00012,26.72021]
[1777461547697,33.74,77530.49,0.0,0.72303,0.00012,26.70302]
[1777461552702,33.74,77529.19,0.0,0.72288,0.00012,26.7099]
[1777461557707,33.74,77532.69,0.0,0.72332,0.00012,26.69022]
[1777461562711,33.73,77529.88,0.0,0.72298,0.00012,26.7055]
[1777461567716,33.73,77529.27,0.0,0.72291,0.00012,26.70853]
[1777461572721,33.73,77524.3,0.0,0.72231,0.00012,26.73236]
[1777461576725,33.73,77519.1,0.0,0.72167,0.00012,26.76064]
[1777461579733,33.73,77511.77,0.0,0.72076,0.00013,26.8009]
[1777461581735,33.73,77505.69,0.0,0.71999,0.00013,26.83453]
[1777461586740,33.74,77505.34,0.0,0.71993,0.00013,26.83739]
[1777461592751,33.74,77509.06,0.0,0.72037,0.00013,26.81807]
[1777461593752,33.74,77496.75,0.0,0.71882,0.00013,26.88547]
[1777461594753,33.74,77490.46,0.0,0.71803,0.00013,26.91973]
[1777461599758,33.74,77494.45,0.0,0.71852,0.00013,26.89861]
[1777461604764,33.74,77494.43,0.0,0.71851,0.00013,26.89927]
[1777461609769,33.75,77494.29,0.0,0.71848,0.00013,26.90047]
[1777461616776,33.75,77498.47,0.0,0.71899,0.00013,26.87864]
[1777461619779,33.75,77499.16,0.0,0.71906,0.00013,26.87529]
[1777461624784,33.75,77495.71,0.0,0.71862,0.00013,26.89469]
[1777461630784,33.76,77496.39,0.0,0.71869,0.00013,26.89166]
[1777461634797,33.76,77502.09,0.0,0.71941,0.00013,26.85797]
[1777461639802,33.76,77494.73,0.0,0.71847,0.00013,26.89873]
[1777461643806,33.76,77489.26,0.0,0.71778,0.00013,26.92876]
[1777461648811,33.76,77491.01,0.0,0.71799,0.00013,26.91966]
[1777461651814,33.77,77496.77,0.0,0.7187,0.00013,26.88867]
[1777461656818,33.77,77494.46,0.0,0.7184,0.00013,26.90176]
[1777461662824,33.77,77491.82,0.0,0.71806,0.00013,26.91656]
[1777461667829,33.77,77490.56,0.0,0.71789,0.00013,26.92375]
[1777461672834,33.77,77489.85,0.0,0.71779,0.00013,26.92809]
[1777461676838,33.77,77496.27,0.0,0.71859,0.00013,26.8936]
[1777461682844,33.78,77498.75,0.0,0.71889,0.00013,26.88067]
[1777461687849,33.78,77499.08,0.0,0.71892,0.00013,26.87963]
[1777461692854,33.78,77498.5,0.0,0.71885,0.00013,26.88015]
[1777461697859,33.78,77496.32,0.0,0.71856,0.00013,26.89252]
[1777461702864,33.79,77498.69,0.0,0.71885,0.00013,26.88022]
[1777461707869,33.79,77492.56,0.0,0.71807,0.00013,26.91398]
[1777461712874,33.79,77491.35,0.0,0.71791,0.00013,26.92093]
[1777461717879,33.79,77489.9,0.0,0.71772,0.00013,26.92913]
[1777461722884,33.79,77487.95,0.0,0.71747,0.00013,26.93994]
[1777461723885,33.79,77482.35,0.0,0.71676,0.00013,26.97023]
[1777461728890,33.79,77480.4,0.0,0.71652,0.00013,26.9808]
[1777461733895,33.79,77480.74,0.0,0.71656,0.00013,26.97908]
[1777461738900,33.79,77480.19,0.0,0.71649,0.00013,26.98208]
[1777461744906,33.79,77479.5,0.0,0.7164,0.00013,26.98587]
[1777461749911,33.79,77479.71,0.0,0.71642,0.00013,26.98482]
[1777461754916,33.79,77482.99,0.0,0.71685,0.00013,26.96399]
[1777461759921,33.79,77484.76,0.0,0.71707,0.00013,26.95466]
[1777461764926,33.8,77482.92,0.0,0.71684,0.00013,26.96472]
[1777461769931,33.8,77482.61,0.0,0.71679,0.00013,26.96654]
[1777461774935,33.8,77481.41,0.0,0.71664,0.00013,26.9731]
[1777461779940,33.8,77478.08,0.0,0.71622,0.00013,26.991]
[1777461784945,33.8,77479.49,0.0,0.7164,0.00013,26.98341]
[1777461789950,33.8,77479.85,0.0,0.71644,0.00013,26.98158]
[1777461795956,33.8,77476.05,0.0,0.71597,0.00013,27.00201]
[1777461800964,33.8,77473.36,0.0,0.71563,0.00013,27.0164]
[1777461805969,33.8,77474.39,0.0,0.71576,0.00013,27.01074]
[1777461810975,33.8,77474.21,0.0,0.71574,0.00013,27.01163]
[1777461816981,33.8,77471.98,0.0,0.71548,0.00013,27.0203]
[1777461821986,33.79,77472.76,0.0,0.71558,0.00013,27.01595]
[1777461826991,33.79,77476.91,0.0,0.7161,0.00013,26.99361]
[1777461831996,33.79,77481.0,0.0,0.71662,0.00013,26.97168]
[1777461838002,33.8,77482.46,0.0,0.7168,0.00013,26.96392]
[1777461843008,33.8,77481.85,0.0,0.71672,0.00013,26.9673]
[1777461848013,33.8,77482.42,0.0,0.71679,0.00013,26.96437]
[1777461853018,33.8,77482.26,0.0,0.71677,0.00013,26.96533]
[1777461858023,33.8,77482.86,0.0,0.71684,0.00013,26.96222]
[1777461863028,33.8,77481.25,0.0,0.71663,0.00013,26.97106]
[1777461868034,33.8,77477.26,0.0,0.71613,0.00013,26.99256]
[1777461873039,33.8,77477.16,0.0,0.71613,0.00013,26.98995]
[1777461878044,33.8,77477.04,0.0,0.71612,0.00013,26.9906]
[1777461881047,33.8,77482.71,0.0,0.71683,0.00013,26.96012]
[1777461886052,33.8,77482.07,0.0,0.71675,0.00013,26.96371]
[1777461892058,33.8,77481.62,0.0,0.71669,0.00013,26.96627]
[1777461897063,33.8,77480.35,0.0,0.71653,0.00013,26.97316]
[1777461902068,33.8,77481.33,0.0,0.71665,0.00013,26.96798]
[1777461907073,33.8,77478.21,0.0,0.71625,0.00013,26.98488]
[1777461912078,33.8,77477.59,0.0,0.71617,0.00013,26.9882]
[1777461917083,33.8,77479.25,0.0,0.71638,0.00013,26.9793]
[1777461922088,33.8,77478.86,0.0,0.71633,0.00013,26.9814]
[1777461927093,33.8,77478.46,0.0,0.71628,0.00013,26.9836]
[1777461932098,33.8,77479.67,0.0,0.71645,0.00013,26.97395]
[1777461937103,33.8,77476.93,0.0,0.7161,0.00013,26.98872]
[1777461942108,33.8,77478.65,0.0,0.71632,0.00013,26.97947]
[1777461947113,33.8,77477.13,0.0,0.71613,0.00013,26.98767]
[1777461950116,33.8,77470.16,0.0,0.71525,0.00013,27.02501]
[1777461953119,33.8,77459.78,0.0,0.71395,0.00013,27.08032]
[1777461958124,33.8,77454.45,0.0,0.71329,0.00013,27.1082]
[1777461964114,33.79,77450.95,0.0,0.71286,0.00013,27.1262]
[1777461969139,33.79,77452.8,0.0,0.71311,0.00013,27.11559]
[1777461974144,33.79,77455.58,0.0,0.71347,0.00013,27.10026]
[1777461979150,33.79,77453.06,0.0,0.71317,0.00013,27.11309]
[1777461984155,33.78,77452.77,0.0,0.71314,0.00013,27.11402]
[1777461989160,33.78,77452.12,0.0,0.71307,0.00013,27.11692]
[1777461992163,33.78,77446.84,0.0,0.71243,0.00013,27.14139]
[1777461997168,33.78,77450.64,0.0,0.71293,0.00013,27.12053]
[1777462002173,33.77,77454.02,0.0,0.71337,0.00013,27.10195]
[1777462007178,33.77,77454.14,0.0,0.71339,0.00013,27.10078]
[1777462012183,33.77,77455.32,0.0,0.71355,0.00013,27.094]
[1777462018189,33.77,77453.99,0.0,0.7134,0.00013,27.10048]
[1777462023194,33.77,77456.91,0.0,0.71378,0.00013,27.08443]
[1777462028199,33.76,77456.51,0.0,0.71374,0.00013,27.08609]
[1777462033204,33.76,77456.98,0.0,0.71381,0.00013,27.08325]
[1777462038209,33.76,77454.79,0.0,0.71354,0.00013,27.09436]
[1777462044215,33.76,77456.18,0.0,0.71373,0.00013,27.08639]
[1777462049220,33.76,77456.64,0.0,0.7138,0.00013,27.08353]
[1777462054226,33.75,77457.72,0.0,0.71396,0.00013,27.07425]
[1777462059231,33.75,77456.47,0.0,0.71381,0.00013,27.08044]
[1777462064236,33.75,77454.13,0.0,0.71353,0.00013,27.09246]
[1777462069241,33.75,77454.3,0.0,0.71356,0.00013,27.09111]
[1777462074246,33.75,77454.22,0.0,0.71356,0.00013,27.09108]
[1777462079251,33.75,77452.76,0.0,0.71338,0.00013,27.09839]
[1777462084256,33.74,77453.52,0.0,0.71349,0.00013,27.09385]
[1777462089261,33.74,77453.16,0.0,0.71345,0.00013,27.09529]
[1777462094266,33.74,77452.44,0.0,0.71337,0.00013,27.09867]
[1777462099271,33.74,77452.92,0.0,0.71344,0.00013,27.09565]
[1777462104275,33.74,77451.27,0.0,0.71325,0.00013,27.10398]
[1777462109280,33.73,77451.8,0.0,0.71332,0.00013,27.10066]
[1777462114285,33.73,77451.9,0.0,0.71336,0.00013,27.09646]
[1777462119290,33.73,77456.0,0.0,0.71389,0.00013,27.07415]
[1777462124295,33.73,77459.31,0.0,0.71432,0.00013,27.05612]
[1777462128302,33.73,77465.65,0.0,0.71513,0.00013,27.02194]
[1777462130283,33.73,77470.51,0.0,0.71574,0.00013,26.99587]
[1777462131305,33.73,77482.33,0.0,0.71723,0.00013,26.93209]
[1777462136310,33.73,77474.27,0.0,0.7162,0.00013,26.97596]
[1777462142316,33.73,77469.14,0.0,0.71556,0.00013,27.00363]
[1777462145319,33.73,77463.12,0.0,0.7148,0.00013,27.03592]
[1777462150324,33.73,77461.51,0.0,0.7146,0.00013,27.04435]
[1777462155329,33.73,77461.37,0.0,0.71458,0.00013,27.0449]
[1777462160334,33.73,77460.83,0.0,0.71452,0.00013,27.04751]
[1777462166340,33.73,77461.18,0.0,0.71457,0.00013,27.04538]
[1777462171345,33.72,77462.46,0.0,0.71475,0.00013,27.03515]
[1777462177351,33.72,77462.44,0.0,0.71476,0.00013,27.03509]
[1777462182356,33.72,77462.95,0.0,0.71482,0.00013,27.03218]
[1777462187361,33.72,77461.41,0.0,0.71463,0.00013,27.04027]
[1777462189363,33.72,77467.77,0.0,0.71544,0.00013,27.00609]
[1777462195369,33.72,77467.77,0.0,0.71544,0.00013,27.00602]
[1777462200374,33.72,77468.84,0.0,0.71557,0.00013,27.00027]
[1777462205379,33.72,77468.58,0.0,0.71554,0.00013,27.00166]
[1777462210384,33.72,77468.88,0.0,0.71558,0.00013,27.00002]
[1777462216390,33.72,77470.78,0.0,0.71582,0.00013,26.98984]
[1777462222396,33.72,77472.03,0.0,0.71597,0.00013,26.98319]
[1777462223397,33.72,77464.97,0.0,0.71508,0.00013,27.02113]
[1777462228402,33.72,77463.85,0.0,0.71494,0.00013,27.02706]
[1777462231405,33.72,77470.63,0.0,0.71582,0.00013,26.98736]
[1777462236410,33.72,77468.22,0.0,0.71551,0.00013,27.00037]
[1777462241415,33.72,77470.47,0.0,0.7158,0.00013,26.9883]
[1777462247421,33.72,77473.09,0.0,0.71613,0.00013,26.97429]
[1777462252426,33.72,77476.04,0.0,0.71649,0.00013,26.95851]
[1777462254428,33.72,77481.75,0.0,0.71721,0.00013,26.92776]
[1777462259433,33.72,77481.65,0.0,0.71719,0.00013,26.92869]
[1777462264438,33.73,77480.74,0.0,0.71707,0.00013,26.93391]
[1777462269443,33.73,77482.31,0.0,0.71726,0.00013,26.92578]
[1777462274448,33.73,77483.96,0.0,0.71746,0.00013,26.91714]
[1777462279453,33.73,77483.73,0.0,0.71742,0.00013,26.91882]
[1777462284458,33.73,77480.69,0.0,0.71703,0.00013,26.93558]
[1777462285459,33.73,77474.38,0.0,0.71624,0.00013,26.96973]
[1777462290464,33.73,77472.92,0.0,0.71605,0.00013,26.97769]
[1777462296458,33.73,77472.46,0.0,0.71601,0.00013,26.97711]
[1777462299479,33.73,77474.96,0.0,0.71632,0.00013,26.96373]
[1777462300481,33.73,77483.88,0.0,0.71744,0.00013,26.91556]
[1777462305486,33.74,77484.51,0.0,0.71751,0.00013,26.91258]
[1777462310491,33.74,77482.53,0.0,0.71725,0.00013,26.92367]
[1777462315496,33.74,77483.5,0.0,0.71737,0.00013,26.91878]
[1777462320501,33.74,77484.27,0.0,0.71746,0.00013,26.91494]
[1777462325505,33.74,77484.82,0.0,0.71752,0.00013,26.91236]
[1777462330510,33.74,77485.49,0.0,0.7176,0.00013,26.90908]
[1777462335515,33.74,77486.94,0.0,0.71777,0.00013,26.90166]
[1777462340520,33.75,77489.12,0.0,0.71803,0.00013,26.89027]
[1777462345525,33.75,77491.9,0.0,0.71837,0.00013,26.87573]
[1777462350530,33.75,77494.19,0.0,0.71864,0.00013,26.86389]
[1777462355535,33.75,77497.29,0.0,0.71903,0.00013,26.84451]
[1777462360540,33.76,77491.25,0.0,0.71827,0.00013,26.87785]
[1777462365545,33.76,77492.72,0.0,0.71844,0.00013,26.87054]
[1777462370550,33.76,77491.89,0.0,0.71832,0.00013,26.8756]
[1777462373553,33.76,77500.86,0.0,0.71944,0.00013,26.8272]
[1777462379559,33.77,77500.55,0.0,0.71938,0.00013,26.82979]
[1777462383563,33.77,77506.22,0.0,0.72007,0.00013,26.79955]
[1777462386566,33.77,77515.74,0.0,0.72125,0.00012,26.74802]
[1777462391571,33.77,77517.7,0.0,0.72148,0.00012,26.73808]
[1777462396576,33.77,77523.95,0.0,0.72226,0.00012,26.70337]
[1777462400580,33.77,77532.24,0.0,0.7233,0.00012,26.65735]
[1777462405585,33.77,77538.25,0.0,0.72405,0.00012,26.62385]
[1777462410590,33.77,77541.03,0.0,0.7244,0.00012,26.60843]
[1777462415595,33.77,77542.95,0.0,0.72465,0.00012,26.59463]
[1777462420600,33.77,77542.57,0.0,0.7246,0.00012,26.59681]
[1777462424604,33.77,77549.49,0.0,0.72546,0.00012,26.55841]
[1777462429609,33.77,77548.75,0.0,0.72537,0.00012,26.56269]
[1777462434614,33.77,77551.69,0.0,0.72572,0.00012,26.54653]
[1777462436616,33.77,77560.22,0.0,0.72678,0.00012,26.49913]
[1777462442622,33.78,77557.83,0.0,0.72647,0.00012,26.51301]
[1777462447627,33.78,77559.05,0.0,0.72661,0.00012,26.50662]
[1777462452632,33.78,77557.12,0.0,0.72636,0.00012,26.51794]
[1777462458638,33.78,77558.29,0.0,0.72649,0.00012,26.512]
[1777462463643,33.78,77560.17,0.0,0.72672,0.00012,26.50197]
[1777462469652,33.79,77561.83,0.0,0.72691,0.00012,26.4933]
[1777462474656,33.79,77563.65,0.0,0.72714,0.00012,26.48041]
[1777462476658,33.79,77555.59,0.0,0.72614,0.00012,26.52567]
[1777462477659,33.79,77547.31,0.0,0.72511,0.00012,26.57184]
[1777462482664,33.79,77548.76,0.0,0.72529,0.00012,26.56398]
[1777462487669,33.79,77553.36,0.0,0.72585,0.00012,26.5386]
[1777462492674,33.79,77553.19,0.0,0.72583,0.00012,26.5398]
[1777462497680,33.79,77554.23,0.0,0.72595,0.00012,26.5343]
[1777462502685,33.79,77550.38,0.0,0.72547,0.00012,26.55598]
[1777462508691,33.79,77553.87,0.0,0.72589,0.00012,26.53687]
[1777462513696,33.8,77554.12,0.0,0.72592,0.00012,26.53586]
[1777462518701,33.8,77555.56,0.0,0.72609,0.00012,26.52809]
[1777462522705,33.8,77560.99,0.0,0.72675,0.00012,26.4981]
[1777462527710,33.8,77563.57,0.0,0.72706,0.00012,26.48421]
[1777462529712,33.8,77571.28,0.0,0.728,0.00012,26.44128]
[1777462532715,33.8,77576.78,0.0,0.72868,0.00012,26.40784]
[1777462537720,33.81,77580.26,0.0,0.7291,0.00012,26.38899]
[1777462538723,33.81,77588.78,0.0,0.73014,0.00012,26.34112]
[1777462543728,33.81,77592.38,0.0,0.73055,0.00012,26.32241]
[1777462549734,33.82,77592.56,0.0,0.73054,0.00012,26.32282]
[1777462554739,33.82,77592.11,0.0,0.73045,0.00012,26.32703]
[1777462559744,33.83,77594.46,0.0,0.73071,0.00012,26.31511]
[1777462564749,33.83,77593.27,0.0,0.73054,0.00012,26.32323]
[1777462569756,33.84,77605.83,0.0,0.73206,0.00012,26.25277]
[1777462575762,33.84,77603.35,0.0,0.73176,0.00012,26.26649]
[1777462577764,33.84,77611.9,0.0,0.73281,0.00012,26.21774]
[1777462580767,33.84,77605.35,0.0,0.73201,0.00012,26.25494]
[1777462586773,33.83,77598.76,0.0,0.73121,0.00012,26.29187]
[1777462591778,33.84,77594.0,0.0,0.73063,0.00012,26.31663]
[1777462596783,33.84,77594.0,0.0,0.7306,0.00012,26.318]
[1777462601788,33.85,77592.16,0.0,0.73035,0.00012,26.32973]
[1777462606793,33.85,77593.19,0.0,0.73044,0.00012,26.32528]
[1777462611798,33.86,77591.3,0.0,0.73019,0.00012,26.33725]
[1777462616803,33.86,77588.78,0.0,0.72985,0.00012,26.35266]
[1777462622809,33.87,77586.36,0.0,0.72953,0.00012,26.36767]
[1777462627815,33.87,77584.58,0.0,0.72929,0.00012,26.37875]
[1777462633823,33.87,77583.13,0.0,0.72909,0.00012,26.38791]
[1777462638828,33.88,77583.03,0.0,0.72905,0.00012,26.3896]
[1777462643834,33.88,77582.38,0.0,0.72895,0.00012,26.39424]
[1777462647838,33.88,77590.87,0.0,0.72998,0.00012,26.34704]
[1777462650841,33.88,77597.65,0.0,0.73082,0.00012,26.30833]
[1777462655846,33.88,77589.81,0.0,0.72987,0.00012,26.34975]
[1777462658849,33.88,77604.97,0.0,0.73173,0.00012,26.264]
[1777462659850,33.88,77611.02,0.0,0.73246,0.00012,26.2296]
[1777462661853,33.88,77617.35,0.0,0.73323,0.00012,26.19355]
[1777462667859,33.88,77625.67,0.0,0.73424,0.00012,26.14615]
[1777462672864,33.88,77625.57,0.0,0.73423,0.00012,26.14693]
[1777462676868,33.89,77633.13,0.0,0.73514,0.00012,26.10385]
[1777462682874,33.89,77630.39,0.0,0.7348,0.00012,26.12]
[1777462688880,33.89,77626.25,0.0,0.73429,0.00012,26.14397]
[1777462693885,33.89,77632.15,0.0,0.735,0.00012,26.11042]
[1777462698890,33.89,77634.84,0.0,0.73532,0.00012,26.09546]
[1777462703895,33.89,77634.9,0.0,0.73532,0.00012,26.09546]
[1777462709901,33.89,77636.39,0.0,0.73549,0.00012,26.08752]
[1777462714906,33.89,77635.47,0.0,0.73539,0.00012,26.09]
[1777462718910,33.9,77626.01,0.0,0.73423,0.00012,26.14439]
[1777462723915,33.9,77626.92,0.0,0.73434,0.00012,26.13941]
[1777462728920,33.9,77623.94,0.0,0.73398,0.00012,26.1566]
[1777462733924,33.9,77614.98,0.0,0.73289,0.00012,26.20751]
[1777462734925,33.89,77609.79,0.0,0.73227,0.00012,26.23637]
[1777462739930,33.88,77609.65,0.0,0.73231,0.00012,26.2344]
[1777462744935,33.87,77606.91,0.0,0.73203,0.00012,26.24717]
[1777462749940,33.86,77606.29,0.0,0.73203,0.00012,26.24724]
[1777462754945,33.86,77603.0,0.0,0.73166,0.00012,26.26427]
[1777462760951,33.85,77602.22,0.0,0.73157,0.00012,26.26827]
[1777462765956,33.85,77600.74,0.0,0.7314,0.00012,26.27615]
[1777462771961,33.85,77599.72,0.0,0.73131,0.00012,26.27813]
[1777462776966,33.85,77596.29,0.0,0.73087,0.00012,26.29815]
[1777462782972,33.86,77594.05,0.0,0.73057,0.00012,26.31224]
[1777462788922,33.86,77592.63,0.0,0.73036,0.00012,26.32185]
[1777462792982,33.87,77580.75,0.0,0.72888,0.00012,26.38995]
[1777462797986,33.87,77579.48,0.0,0.72871,0.00012,26.39781]
[1777462802993,33.87,77576.03,0.0,0.72827,0.00012,26.41799]
[1777462806997,33.88,77582.88,0.0,0.7291,0.00012,26.3802]
[1777462813004,33.88,77584.36,0.0,0.72925,0.00012,26.3733]
[1777462817008,33.88,77589.99,0.0,0.72993,0.00012,26.34222]
[1777462820012,33.89,77597.79,0.0,0.73087,0.00012,26.29895]
[1777462825017,33.89,77596.98,0.0,0.73074,0.00012,26.30487]
[1777462829021,33.89,77604.63,0.0,0.73165,0.00012,26.26273]
[1777462834026,33.9,77607.04,0.0,0.73193,0.00012,26.24747]
[1777462840032,33.91,77606.1,0.0,0.73178,0.00012,26.25476]
[1777462845037,33.91,77605.78,0.0,0.73171,0.00012,26.25812]
[1777462850042,33.97,77603.5,0.0,0.73113,0.00012,26.28563]
[1777462853045,33.99,77591.53,0.0,0.72953,0.00012,26.36006]
[1777462858050,34.01,77588.06,0.0,0.72897,0.00012,26.38591]
[1777462863055,34.02,77588.83,0.0,0.72905,0.00012,26.38237]
[1777462869061,34.02,77588.32,0.0,0.72897,0.00012,26.38593]
[1777462875067,34.02,77588.42,0.0,0.72896,0.00012,26.38627]
[1777462880072,34.03,77588.28,0.0,0.72893,0.00012,26.38779]
[1777462886078,34.03,77584.22,0.0,0.72842,0.00012,26.4113]
[1777462891083,34.03,77576.81,0.0,0.72752,0.00012,26.44987]
[1777462896088,34.03,77572.38,0.0,0.72697,0.00012,26.4748]
[1777462901093,34.03,77572.72,0.0,0.72701,0.00012,26.47317]
[1777462905097,34.03,77579.12,0.0,0.72778,0.00012,26.43785]
[1777462910104,34.04,77596.32,0.0,0.72988,0.00012,26.34226]
[1777462916110,34.04,77592.54,0.0,0.72939,0.00012,26.36463]
[1777462921115,34.04,77593.28,0.0,0.72947,0.00012,26.3611]
[1777462926120,34.05,77590.79,0.0,0.72915,0.00012,26.37586]
[1777462931125,34.05,77588.58,0.0,0.72886,0.00012,26.38891]
[1777462936130,34.05,77588.41,0.0,0.72883,0.00012,26.39054]
[1777462941137,34.05,77584.14,0.0,0.72829,0.00012,26.41508]
[1777462946142,34.06,77583.7,0.0,0.72823,0.00012,26.4179]
[1777462951147,34.06,77582.64,0.0,0.7281,0.00012,26.42121]
[1777462957153,34.06,77578.74,0.0,0.72762,0.00012,26.4434]
[1777462963143,34.06,77578.76,0.0,0.72761,0.00012,26.44369]
[1777462968167,34.06,77580.36,0.0,0.7278,0.00012,26.43526]
[1777462973172,34.06,77581.82,0.0,0.72797,0.00012,26.42757]
[1777462978177,34.07,77579.36,0.0,0.72766,0.00012,26.44167]
[1777462983182,34.07,77574.73,0.0,0.72709,0.00012,26.46766]
[1777462988205,34.07,77569.88,0.0,0.72649,0.00012,26.49469]
[1777462993211,34.07,77569.29,0.0,0.72641,0.00012,26.4981]
[1777462998216,34.07,77568.41,0.0,0.7263,0.00012,26.503]
[1777463003221,34.07,77566.63,0.0,0.72608,0.00012,26.51288]
[1777463008228,34.07,77565.52,0.0,0.72595,0.00012,26.51903]
[1777463011232,34.07,77559.7,0.0,0.72525,0.00012,26.54788]
[1777463014235,34.07,77553.03,0.0,0.72443,0.00012,26.58446]
[1777463018239,34.07,77546.79,0.0,0.72367,0.00012,26.61838]
[1777463023246,34.06,77542.13,0.0,0.72311,0.00012,26.64331]
[1777463027250,34.06,77536.02,0.0,0.72237,0.00012,26.67611]
[1777463033256,34.06,77535.29,0.0,0.7223,0.00012,26.67916]
[1777463039262,34.05,77530.71,0.0,0.72175,0.00012,26.70306]
[1777463044267,34.05,77530.01,0.0,0.72168,0.00012,26.70614]
[1777463049272,34.05,77526.33,0.0,0.72125,0.00012,26.72502]
[1777463054277,34.04,77524.35,0.0,0.72103,0.00012,26.73478]
[1777463059282,34.04,77525.71,0.0,0.72122,0.00012,26.72632]
[1777463064287,34.03,77528.43,0.0,0.72158,0.00012,26.71057]
[1777463070293,34.03,77529.02,0.0,0.72167,0.00012,26.70622]
[1777463075298,34.03,77528.41,0.0,0.72163,0.00012,26.70546]
[1777463080303,34.02,77528.44,0.0,0.72166,0.00012,26.70441]
[1777463085308,34.02,77527.3,0.0,0.72154,0.00012,26.70971]
[1777463090314,34.01,77528.17,0.0,0.72166,0.00012,26.7041]
[1777463096320,34.01,77528.01,0.0,0.72167,0.00012,26.70391]
[1777463102328,34.01,77526.66,0.0,0.72152,0.00012,26.71039]
[1777463107334,34.0,77526.64,0.0,0.72154,0.00012,26.70939]
[1777463113340,34.0,77526.71,0.0,0.72157,0.00012,26.70796]
[1777463115342,34.0,77519.0,0.0,0.72062,0.00012,26.74955]
[1777463116343,34.0,77513.75,0.0,0.71997,0.00012,26.77787]
[1777463121348,33.99,77512.3,0.0,0.71982,0.00012,26.78446]
[1777463127354,33.99,77514.2,0.0,0.72008,0.00012,26.77274]
[1777463132360,33.98,77514.27,0.0,0.72014,0.00012,26.76802]
[1777463137365,33.98,77518.44,0.0,0.72068,0.00012,26.7443]
[1777463142370,33.97,77521.31,0.0,0.72106,0.00012,26.72766]
[1777463145373,33.97,77526.77,0.0,0.72174,0.00012,26.69734]
[1777463150379,33.97,77528.18,0.0,0.72194,0.00012,26.68891]
[1777463153384,33.97,77545.27,0.0,0.72406,0.00012,26.59468]
[1777463154385,33.97,77557.81,0.0,0.72561,0.00012,26.52542]
[1777463155386,33.97,77563.9,0.0,0.72636,0.00012,26.49166]
[1777463161393,33.97,77570.53,0.0,0.72717,0.00012,26.45511]
[1777463166398,33.97,77570.42,0.0,0.72714,0.00012,26.45616]
[1777463171403,33.97,77570.61,0.0,0.72716,0.00012,26.45544]
[1777463176408,33.97,77570.42,0.0,0.72713,0.00012,26.45685]
[1777463181413,33.97,77569.99,0.0,0.72707,0.00012,26.45973]
[1777463186417,33.98,77568.54,0.0,0.72688,0.00012,26.46818]
[1777463191422,33.98,77569.73,0.0,0.72704,0.00012,26.45868]
[1777463196427,33.98,77567.69,0.0,0.72678,0.00012,26.47039]
[1777463201433,33.98,77567.63,0.0,0.72677,0.00012,26.47103]
[1777463206438,33.98,77567.46,0.0,0.72674,0.00012,26.47227]
[1777463211443,33.98,77566.96,0.0,0.72667,0.00012,26.47532]
[1777463216448,33.98,77568.6,0.0,0.72687,0.00012,26.46652]
[1777463221453,33.98,77571.85,0.0,0.72726,0.00012,26.44875]
[1777463223455,33.98,77563.5,0.0,0.72623,0.00012,26.49533]
[1777463228460,33.99,77564.56,0.0,0.72636,0.00012,26.48965]
[1777463233465,33.99,77566.22,0.0,0.72656,0.00012,26.48062]
[1777463238470,33.99,77567.38,0.0,0.72669,0.00012,26.47446]
[1777463241478,33.99,77607.2,0.0,0.73156,0.00012,26.25158]
[1777463242479,33.99,77630.48,0.0,0.73439,0.00012,26.11944]
[1777463245482,33.99,77610.5,0.0,0.73195,0.00012,26.23361]
[1777463250487,34.0,77607.69,0.0,0.73158,0.00012,26.25095]
[1777463252489,34.0,77601.07,0.0,0.73078,0.00012,26.28559]
[1777463253490,34.0,77593.46,0.0,0.72984,0.00012,26.32863]
[1777463258495,34.0,77593.72,0.0,0.72985,0.00012,26.32818]
[1777463263500,34.01,77593.84,0.0,0.72985,0.00012,26.32849]
[1777463268505,34.01,77595.08,0.0,0.72998,0.00012,26.32256]
[1777463273510,34.01,77595.7,0.0,0.73003,0.00012,26.3201]
[1777463278525,34.02,77590.46,0.0,0.72937,0.00012,26.3505]
[1777463283530,34.02,77586.9,0.0,0.72892,0.00012,26.37108]
[1777463286533,34.02,77580.74,0.0,0.72814,0.00012,26.40702]
[1777463291538,34.03,77575.8,0.0,0.7275,0.00012,26.43598]
[1777463296543,34.03,77575.31,0.0,0.72742,0.00012,26.4399]
[1777463299547,34.04,77569.5,0.0,0.7267,0.00012,26.47234]
[1777463304552,34.04,77567.67,0.0,0.72647,0.00012,26.48267]
[1777463309557,34.04,77568.38,0.0,0.72656,0.00012,26.47895]
[1777463314562,34.04,77568.04,0.0,0.72653,0.00012,26.47779]
[1777463319567,34.04,77555.09,0.0,0.72493,0.00012,26.54952]
[1777463322570,34.04,77549.76,0.0,0.72428,0.00012,26.5787]
[1777463327575,34.04,77551.08,0.0,0.72445,0.00012,26.57113]
[1777463332580,34.03,77552.73,0.0,0.72466,0.00012,26.56179]
[1777463337585,34.03,77553.59,0.0,0.72477,0.00012,26.55684]
[1777463342590,34.03,77553.69,0.0,0.72478,0.00012,26.55608]
[1777463347595,34.03,77554.41,0.0,0.72488,0.00012,26.5519]
[1777463352600,34.03,77554.48,0.0,0.72489,0.00012,26.5513]
[1777463357606,34.03,77555.32,0.0,0.725,0.00012,26.54649]
[1777463362611,34.03,77555.21,0.0,0.72499,0.00012,26.54699]
[1777463367616,34.03,77560.23,0.0,0.72561,0.00012,26.51909]
[1777463372620,34.03,77558.63,0.0,0.72543,0.00012,26.52464]
[1777463377625,34.03,77558.18,0.0,0.72538,0.00012,26.5271]
[1777463382631,34.03,77557.68,0.0,0.72532,0.00012,26.5298]
[1777463387636,34.03,77557.77,0.0,0.72533,0.00012,26.52919]
[1777463392641,34.03,77555.63,0.0,0.72507,0.00012,26.54088]
[1777463397646,34.03,77554.86,0.0,0.72498,0.00012,26.54497]
[1777463400650,34.03,77545.01,0.0,0.72376,0.00012,26.59907]
[1777463401651,34.03,77535.58,0.0,0.7226,0.00012,26.65068]
[1777463405655,34.03,77522.62,0.0,0.721,0.00012,26.72112]
[1777463410660,34.03,77519.33,0.0,0.72059,0.00012,26.73898]
[1777463415664,34.02,77519.26,0.0,0.72061,0.00012,26.73805]
[1777463420669,34.02,77519.48,0.0,0.72066,0.00012,26.73577]
[1777463425674,34.01,77519.69,0.0,0.72071,0.00012,26.73357]
[1777463431680,34.01,77519.24,0.0,0.7207,0.00012,26.73155]
[1777463436685,34.0,77516.0,0.0,0.72032,0.00012,26.74809]
[1777463441690,34.0,77512.91,0.0,0.71996,0.00012,26.7637]
[1777463447582,33.99,77513.93,0.0,0.72011,0.00012,26.75696]
[1777463453702,33.99,77512.13,0.0,0.71989,0.00012,26.76672]
[1777463459666,33.99,77514.32,0.0,0.72015,0.00012,26.75517]
[1777463464702,33.99,77514.54,0.0,0.72019,0.00012,26.75352]
[1777463469720,33.99,77517.22,0.0,0.72053,0.00012,26.73858]
[1777463475726,33.99,77517.23,0.0,0.72054,0.00012,26.73796]
[1777463480731,33.99,77518.89,0.0,0.72075,0.00012,26.72914]
[1777463485736,33.99,77518.83,0.0,0.72073,0.00012,26.72968]
[1777463490741,33.99,77515.99,0.0,0.72038,0.00012,26.74526]
[1777463495746,33.99,77513.49,0.0,0.72008,0.00012,26.75571]
[1777463500751,33.99,77511.57,0.0,0.71984,0.00012,26.76616]
[1777463505756,33.99,77510.39,0.0,0.7197,0.00012,26.77253]
[1777463510761,33.99,77508.69,0.0,0.71948,0.00012,26.7817]
[1777463515766,33.99,77509.15,0.0,0.71954,0.00012,26.77912]
[1777463520771,33.99,77507.86,0.0,0.71938,0.00012,26.78605]
[1777463525776,33.99,77506.9,0.0,0.71927,0.00012,26.7909]
[1777463527778,33.99,77514.8,0.0,0.72027,0.00012,26.7476]
[1777463532783,33.98,77514.29,0.0,0.72023,0.00012,26.74924]
[1777463534785,33.98,77525.18,0.0,0.72159,0.00012,26.68961]
[1777463539790,33.98,77525.74,0.0,0.72168,0.00012,26.68571]
[1777463544795,33.98,77525.16,0.0,0.72162,0.00012,26.68814]
[1777463550807,33.97,77527.08,0.0,0.72188,0.00012,26.67668]
[1777463555812,33.97,77527.41,0.0,0.72195,0.00012,26.67096]
[1777463560817,33.97,77527.41,0.0,0.72197,0.00012,26.67024]
[1777463565822,33.96,77528.87,0.0,0.72216,0.00012,26.66158]
[1777463570827,33.96,77530.12,0.0,0.72233,0.00012,26.65405]
[1777463575832,33.96,77530.57,0.0,0.7224,0.00012,26.65095]
[1777463580837,33.96,77531.64,0.0,0.72255,0.00012,26.64452]
[1777463585842,33.95,77536.09,0.0,0.72311,0.00012,26.61957]
[1777463590846,33.95,77538.1,0.0,0.72337,0.00012,26.60807]
[1777463595851,33.95,77541.02,0.0,0.72374,0.00012,26.59165]
[1777463600856,33.95,77541.45,0.0,0.7238,0.00012,26.58899]
[1777463605861,33.95,77537.01,0.0,0.72326,0.00012,26.61305]
[1777463610866,33.95,77535.85,0.0,0.72312,0.00012,26.61905]
[1777463614874,33.95,77558.83,0.0,0.72598,0.00012,26.48867]
[1777463615875,33.95,77567.11,0.0,0.727,0.00012,26.44268]
[1777463620880,33.95,77569.38,0.0,0.72727,0.00012,26.4305]
[1777463625885,33.95,77571.43,0.0,0.72751,0.00012,26.41966]
[1777463631871,33.95,77572.83,0.0,0.72767,0.00012,26.41252]
[1777463634891,33.95,77575.97,0.0,0.72805,0.00012,26.39538]
[1777463635894,33.96,77581.93,0.0,0.72878,0.00012,26.36215]
[1777463638897,33.95,77588.14,0.0,0.72958,0.00012,26.32524]
[1777463644903,33.92,77592.92,0.0,0.73035,0.00012,26.28944]
[1777463646905,33.92,77582.92,0.0,0.7291,0.00012,26.34704]
[1777463651910,33.92,77577.08,0.0,0.72836,0.00012,26.38071]
[1777463654913,33.92,77570.72,0.0,0.72757,0.00012,26.4167]
[1777463659918,33.93,77570.63,0.0,0.72755,0.00012,26.41776]
[1777463664923,33.93,77571.85,0.0,0.72768,0.00012,26.41158]
[1777463669928,33.93,77571.1,0.0,0.72758,0.00012,26.41637]
[1777463674933,33.93,77569.68,0.0,0.72741,0.00012,26.42164]
[1777463679938,33.94,77567.86,0.0,0.72717,0.00012,26.43232]
[1777463684943,33.94,77564.41,0.0,0.72674,0.00012,26.45187]
[1777463685944,33.94,77558.06,0.0,0.72596,0.00012,26.48731]
[1777463689948,33.94,77552.44,0.0,0.72526,0.00012,26.51856]
[1777463694953,33.94,77551.8,0.0,0.72518,0.00012,26.52216]
[1777463699958,33.94,77551.35,0.0,0.72512,0.00012,26.52475]
[1777463702961,33.94,77543.59,0.0,0.72416,0.00012,26.56758]
[1777463707966,33.94,77539.42,0.0,0.72366,0.00012,26.59021]
[1777463712971,33.94,77539.84,0.0,0.72371,0.00012,26.58762]
[1777463717976,33.93,77539.99,0.0,0.72374,0.00012,26.5865]
[1777463722981,33.93,77539.9,0.0,0.72373,0.00012,26.58674]
[1777463727986,33.93,77539.82,0.0,0.72373,0.00012,26.58687]
[1777463732991,33.93,77540.33,0.0,0.72382,0.00012,26.58055]
[1777463737996,33.93,77540.51,0.0,0.72384,0.00012,26.57933]
[1777463743001,33.93,77540.53,0.0,0.72385,0.00012,26.57898]
[1777463748007,33.93,77543.38,0.0,0.72421,0.00012,26.56305]
[1777463753012,33.93,77544.47,0.0,0.72435,0.00012,26.5569]
[1777463758017,33.93,77544.72,0.0,0.72438,0.00012,26.55537]
[1777463763022,33.93,77544.59,0.0,0.72437,0.00012,26.55597]
[1777463768027,33.93,77544.17,0.0,0.72432,0.00012,26.55818]
[1777463773032,33.93,77551.71,0.0,0.72525,0.00012,26.51643]
[1777463778036,33.93,77558.3,0.0,0.72606,0.00012,26.48005]
[1777463783041,33.93,77557.5,0.0,0.72596,0.00012,26.48478]
[1777463788046,33.93,77553.67,0.0,0.72548,0.00012,26.50619]
[1777463794004,33.93,77554.93,0.0,0.72565,0.00012,26.49619]
[1777463799044,33.93,77555.13,0.0,0.72567,0.00012,26.49522]
[1777463804065,33.93,77557.31,0.0,0.72594,0.00012,26.48329]
[1777463809070,33.93,77556.61,0.0,0.72584,0.00012,26.4874]
[1777463814075,33.93,77555.95,0.0,0.72576,0.00012,26.49124]
[1777463819080,33.93,77555.81,0.0,0.72574,0.00012,26.49223]
[1777463824085,33.93,77557.37,0.0,0.72593,0.00012,26.48378]
[1777463829090,33.93,77554.49,0.0,0.72557,0.00012,26.4999]
[1777463834095,33.93,77553.46,0.0,0.72544,0.00012,26.50569]
[1777463839100,33.93,77553.08,0.0,0.72539,0.00012,26.50792]
[1777463844105,33.94,77553.12,0.0,0.72539,0.00012,26.50779]
[1777463849110,33.94,77551.24,0.0,0.72516,0.00012,26.51825]
[1777463854115,33.94,77546.11,0.0,0.72454,0.00012,26.54342]
[1777463859120,33.94,77549.88,0.0,0.72501,0.00012,26.5225]
[1777463864125,33.94,77550.96,0.0,0.72514,0.00012,26.51655]
[1777463869130,33.94,77551.25,0.0,0.72518,0.00012,26.51496]
[1777463874135,33.94,77550.88,0.0,0.72513,0.00012,26.51705]
[1777463879141,33.94,77551.5,0.0,0.72521,0.00012,26.5137]
[1777463884146,33.94,77552.16,0.0,0.72529,0.00012,26.51011]
[1777463889151,33.94,77551.64,0.0,0.72522,0.00012,26.51301]
[1777463894156,33.94,77551.66,0.0,0.72522,0.00012,26.51294]
[1777463899161,33.94,77551.88,0.0,0.72525,0.00012,26.51183]
[1777463904166,33.94,77551.48,0.0,0.7252,0.00012,26.5141]
[1777463909171,33.94,77551.26,0.0,0.72517,0.00012,26.51537]
[1777463912174,33.94,77559.41,0.0,0.72619,0.00012,26.46704]
[1777463917179,33.94,77557.7,0.0,0.72597,0.00012,26.47677]
[1777463922184,33.94,77557.16,0.0,0.7259,0.00012,26.47995]
[1777463927189,33.94,77557.19,0.0,0.7259,0.00012,26.48007]
[1777463932194,33.94,77557.26,0.0,0.72591,0.00012,26.47985]
[1777463937199,33.94,77557.98,0.0,0.72599,0.00012,26.4761]
[1777463942204,33.94,77554.02,0.0,0.7255,0.00012,26.49827]
[1777463947209,33.94,77549.19,0.0,0.7249,0.00012,26.52503]
[1777463953215,33.94,77548.17,0.0,0.72477,0.00012,26.53065]
[1777463958220,33.94,77549.32,0.0,0.72492,0.00012,26.52425]
[1777463964226,33.94,77553.45,0.0,0.72543,0.00012,26.50145]
[1777463969231,33.94,77553.86,0.0,0.72547,0.00012,26.4993]
[1777463974236,33.94,77554.43,0.0,0.72556,0.00012,26.49304]
[1777463979241,33.94,77554.51,0.0,0.72557,0.00012,26.49274]
[1777463984247,33.94,77553.07,0.0,0.72539,0.00012,26.50088]
[1777463989252,33.94,77553.5,0.0,0.72544,0.00012,26.49859]
[1777463994257,33.95,77554.26,0.0,0.72553,0.00012,26.49444]
[1777463999263,33.95,77554.84,0.0,0.7256,0.00012,26.49139]
[1777464002266,33.95,77548.63,0.0,0.72483,0.00012,26.52579]
[1777464005884,33.95,77552.85,0.0,0.72535,0.00012,26.50247]
[1777464008271,33.95,77558.11,0.0,0.726,0.00012,26.47338]
[1777464012275,33.95,77566.67,0.0,0.72705,0.00012,26.42598]
[1777464017573,33.95,77568.22,0.0,0.72724,0.00012,26.41755]
[1777464022609,33.95,77568.22,0.0,0.72723,0.00012,26.41776]
[1777464026025,33.95,77561.52,0.0,0.7264,0.00012,26.45516]
[1777464031672,33.95,77558.32,0.0,0.72602,0.00012,26.46983]
[1777464036707,33.95,77555.36,0.0,0.72566,0.00012,26.48632]
[1777464039728,33.95,77543.38,0.0,0.72418,0.00012,26.55256]
[1777464044763,33.95,77541.02,0.0,0.72389,0.00012,26.56529]
[1777464049799,33.95,77537.62,0.0,0.72347,0.00012,26.5837]
[1777464054833,33.95,77537.2,0.0,0.72343,0.00012,26.58568]
[1777464059868,33.94,77540.58,0.0,0.72385,0.00012,26.56682]
[1777464063897,33.94,77545.9,0.0,0.72451,0.00012,26.53739]
[1777464068932,33.95,77549.21,0.0,0.72492,0.00012,26.51924]
[1777464073967,33.95,77547.68,0.0,0.72473,0.00012,26.52786]
[1777464079002,33.95,77544.56,0.0,0.72434,0.00012,26.54529]
[1777464084036,33.95,77544.01,0.0,0.72427,0.00012,26.5485]
[1777464089071,33.95,77543.29,0.0,0.72417,0.00012,26.55267]
[1777464094106,33.95,77542.29,0.0,0.72406,0.00012,26.55518]
[1777464100149,33.95,77541.36,0.0,0.72394,0.00012,26.56058]
[1777464106587,33.95,77541.85,0.0,0.72399,0.00012,26.55824]
[1777464112270,33.95,77540.46,0.0,0.72382,0.00012,26.56618]
[1777464117305,33.95,77539.0,0.0,0.72363,0.00012,26.57449]
[1777464122340,33.95,77533.54,0.0,0.72295,0.00012,26.60477]
[1777464123347,33.95,77527.63,0.0,0.72221,0.00012,26.6372]
[1777464128382,33.95,77531.39,0.0,0.72268,0.00012,26.61657]
[1777464131407,33.95,77525.7,0.0,0.72197,0.00012,26.64768]
[1777464133414,33.95,77519.6,0.0,0.72122,0.00012,26.68087]
[1777464138451,33.95,77520.92,0.0,0.72139,0.00012,26.67325]
[1777464143487,33.95,77520.64,0.0,0.72136,0.00012,26.67435]
[1777464148522,33.95,77520.71,0.0,0.72138,0.00012,26.67351]
[1777464153561,33.95,77512.41,0.0,0.72038,0.00012,26.71502]
[1777464158591,33.94,77508.94,0.0,0.71996,0.00012,26.73304]
[1777464159599,33.94,77500.8,0.0,0.71895,0.00013,26.77699]
[1777464164634,33.94,77497.42,0.0,0.71855,0.00013,26.79418]
[1777464169669,33.93,77501.47,0.0,0.71912,0.00013,26.76929]
[1777464171683,33.91,77494.04,0.0,0.71829,0.00013,26.80511]
[1777464175713,33.87,77489.25,0.0,0.71789,0.00013,26.82172]
[1777464180748,33.84,77490.73,0.0,0.71824,0.00013,26.80612]
[1777464182761,33.83,77496.42,0.0,0.71901,0.00013,26.77282]
[1777464183770,33.83,77502.0,0.0,0.71971,0.00013,26.7423]
[1777464188804,33.83,77504.18,0.0,0.72,0.00013,26.72974]
[1777464192831,33.82,77498.73,0.0,0.71933,0.00013,26.75879]
[1777464197866,33.82,77495.27,0.0,0.71891,0.00013,26.77674]
[1777464202903,33.82,77489.21,0.0,0.71817,0.00013,26.80862]
[1777464207936,33.81,77494.1,0.0,0.71881,0.00013,26.78109]
[1777464211965,33.81,77487.81,0.0,0.71805,0.00013,26.81127]
[1777464217360,33.81,77483.52,0.0,0.71753,0.00013,26.83343]
[1777464223042,33.8,77486.27,0.0,0.71791,0.00013,26.81728]
[1777464228080,33.8,77489.21,0.0,0.7183,0.00013,26.80037]
[1777464233112,33.79,77487.92,0.0,0.71816,0.00013,26.80643]
[1777464238148,33.79,77485.72,0.0,0.7179,0.00013,26.8174]
[1777464243186,33.78,77483.62,0.0,0.71766,0.00013,26.82781]
[1777464248220,33.78,77480.24,0.0,0.71726,0.00013,26.84502]
[1777464253256,33.78,77481.98,0.0,0.7175,0.00013,26.83457]
[1777464258291,33.77,77480.98,0.0,0.71739,0.00013,26.83894]
[1777464260304,33.77,77471.6,0.0,0.71622,0.00013,26.88916]
[1777464261311,33.77,77468.4,0.0,0.71582,0.00013,26.90613]
[1777464266348,33.76,77469.25,0.0,0.71596,0.00013,26.90019]
[1777464270377,33.76,77462.6,0.0,0.71514,0.00013,26.93509]
[1777464272391,33.76,77456.5,0.0,0.71439,0.00013,26.96425]
[1777464277425,33.76,77448.73,0.0,0.71341,0.00013,27.00535]
[1777464280447,33.76,77443.31,0.0,0.71272,0.00013,27.03408]
[1777464285482,33.76,77445.64,0.0,0.71302,0.00013,27.02142]
[1777464290536,33.75,77433.42,0.0,0.71147,0.00013,27.08601]
[1777464291544,33.75,77431.82,0.0,0.71127,0.00013,27.09435]
[1777464296578,33.75,77431.25,0.0,0.71121,0.00013,27.0968]
[1777464301613,33.75,77429.74,0.0,0.71104,0.00013,27.10412]
[1777464304634,33.75,77436.77,0.0,0.71194,0.00013,27.06661]
[1777464308000,33.74,77443.54,0.0,0.71281,0.00013,27.03006]
[1777464312691,33.74,77438.31,0.0,0.71216,0.00013,27.05733]
[1777464314704,33.74,77432.86,0.0,0.71147,0.00013,27.08605]
[1777464319740,33.74,77431.52,0.0,0.71131,0.00013,27.09266]
[1777464323767,33.74,77436.9,0.0,0.712,0.00013,27.06377]
[1777464325782,33.74,77443.07,0.0,0.71279,0.00013,27.03086]
[1777464330818,33.74,77445.38,0.0,0.71309,0.00013,27.01832]
[1777464332839,33.73,77451.75,0.0,0.71394,0.00013,26.98037]
[1777464334850,33.73,77446.02,0.0,0.71321,0.00013,27.01074]
[1777464339890,33.73,77441.78,0.0,0.71268,0.00013,27.03308]
[1777464344924,33.73,77440.1,0.0,0.71247,0.00013,27.04163]
[1777464349960,33.73,77443.49,0.0,0.71291,0.00013,27.02321]
[1777464352981,33.73,77438.02,0.0,0.71222,0.00013,27.05205]
[1777464358351,33.73,77438.83,0.0,0.71233,0.00013,27.0473]
[1777464363086,33.72,77431.5,0.0,0.71141,0.00013,27.08564]
[1777464365097,33.72,77439.57,0.0,0.71245,0.00013,27.04259]
[1777464367112,33.72,77444.75,0.0,0.71311,0.00013,27.01487]
[1777464372145,33.72,77439.63,0.0,0.71247,0.00013,27.04175]
[1777464377180,33.72,77439.37,0.0,0.71244,0.00013,27.04273]
[1777464382215,33.72,77438.94,0.0,0.7124,0.00013,27.04463]
[1777464387250,33.71,77438.09,0.0,0.7123,0.00013,27.04879]
[1777464392286,33.71,77436.67,0.0,0.71214,0.00013,27.0528]
[1777464394300,33.71,77445.79,0.0,0.7133,0.00013,27.00415]
[1777464396313,33.71,77451.78,0.0,0.71407,0.00013,26.97213]
[1777464401348,33.71,77455.78,0.0,0.71457,0.00013,26.95076]
[1777464406386,33.71,77458.3,0.0,0.71489,0.00013,26.93743]
[1777464412426,33.72,77460.71,0.0,0.71519,0.00013,26.92483]
[1777464417462,33.72,77460.28,0.0,0.71512,0.00013,26.92747]
[1777464422497,33.72,77456.52,0.0,0.71464,0.00013,26.948]
[1777464426525,33.72,77450.78,0.0,0.71391,0.00013,26.97894]
[1777464431560,33.72,77448.58,0.0,0.71362,0.00013,26.9908]
[1777464436599,33.72,77443.8,0.0,0.71301,0.00013,27.01636]
[1777464441631,33.72,77449.62,0.0,0.71376,0.00013,26.9851]
[1777464446667,33.72,77449.18,0.0,0.71371,0.00013,26.98735]
[1777464449687,33.72,77441.81,0.0,0.71277,0.00013,27.02657]
[1777464451701,33.72,77439.74,0.0,0.71253,0.00013,27.03426]
[1777464456736,33.72,77437.55,0.0,0.71225,0.00013,27.04552]
[1777464460766,33.71,77432.37,0.0,0.7116,0.00013,27.0726]
[1777464463784,33.71,77437.98,0.0,0.71232,0.00013,27.04256]
[1777464468819,33.71,77437.77,0.0,0.71231,0.00013,27.04331]
[1777464473855,33.71,77439.4,0.0,0.71252,0.00013,27.03429]
[1777464478890,33.71,77444.06,0.0,0.71312,0.00013,27.00925]
[1777464483928,33.71,77445.63,0.0,0.71332,0.00013,27.00074]
[1777464488959,33.71,77439.1,0.0,0.71249,0.00013,27.03538]
[1777464493994,33.71,77440.93,0.0,0.71273,0.00013,27.02539]
[1777464499034,33.71,77439.77,0.0,0.71259,0.00013,27.03134]
[1777464504065,33.7,77440.19,0.0,0.71265,0.00013,27.02886]
[1777464509100,33.7,77441.41,0.0,0.71281,0.00013,27.02212]
[1777464510424,33.7,77453.09,0.0,0.7143,0.00013,26.95968]
[1777464513128,33.7,77452.0,0.0,0.71418,0.00013,26.96237]
[1777464518162,33.7,77449.3,0.0,0.71383,0.00013,26.97691]
[1777464520493,33.7,77443.18,0.0,0.71305,0.00013,27.00959]
[1777464526218,33.7,77442.55,0.0,0.71297,0.00013,27.01285]
[1777464531253,33.7,77444.68,0.0,0.71325,0.00013,27.00146]
[1777464536289,33.7,77443.09,0.0,0.71304,0.00013,27.0099]
[1777464541324,33.7,77442.04,0.0,0.71291,0.00013,27.01542]
[1777464546359,33.7,77442.65,0.0,0.71299,0.00013,27.0121]
[1777464551393,33.7,77442.15,0.0,0.71293,0.00013,27.0147]
[1777464556429,33.7,77440.95,0.0,0.71278,0.00013,27.02102]
[1777464561465,33.7,77438.91,0.0,0.71252,0.00013,27.03178]
[1777464568513,33.7,77437.39,0.0,0.71233,0.00013,27.03963]
[1777464573547,33.7,77439.48,0.0,0.71262,0.00013,27.02521]
[1777464578582,33.7,77437.61,0.0,0.71238,0.00013,27.03503]
[1777464579590,33.7,77430.91,0.0,0.71152,0.00013,27.07089]
[1777464580599,33.7,77422.18,0.0,0.7104,0.00013,27.11729]
[1777464585632,33.71,77426.79,0.0,0.71096,0.00013,27.09396]
[1777464590666,33.71,77430.42,0.0,0.71141,0.00013,27.07541]
[1777464595701,33.71,77434.62,0.0,0.71195,0.00013,27.05314]
[1777464600742,33.71,77431.81,0.0,0.71159,0.00013,27.06793]
[1777464601746,33.71,77426.34,0.0,0.71089,0.00013,27.09689]
[1777464606781,33.71,77427.78,0.0,0.71108,0.00013,27.0891]
[1777464611823,33.71,77433.13,0.0,0.71177,0.00013,27.0606]
[1777464617865,33.71,77435.03,0.0,0.71202,0.00013,27.05012]
[1777464622900,33.71,77434.96,0.0,0.71201,0.00013,27.05042]
[1777464628942,33.7,77435.34,0.0,0.71206,0.00013,27.0483]
[1777464633977,33.71,77435.48,0.0,0.71209,0.00013,27.04452]
[1777464639012,33.71,77437.89,0.0,0.71239,0.00013,27.03208]
[1777464641341,33.71,77445.01,0.0,0.71331,0.00013,26.99393]
[1777464647068,33.7,77443.9,0.0,0.71318,0.00013,26.99925]
[1777464649082,33.7,77438.33,0.0,0.71247,0.00013,27.02869]
[1777464654117,33.7,77434.98,0.0,0.71205,0.00013,27.04612]
[1777464660159,33.7,77435.33,0.0,0.71212,0.00013,27.04339]
[1777464664187,33.69,77428.92,0.0,0.71131,0.00013,27.07681]
[1777464670236,33.69,77427.75,0.0,0.71118,0.00013,27.08213]
[1777464675267,33.69,77424.19,0.0,0.71074,0.00013,27.10027]
[1777464681621,33.69,77422.52,0.0,0.71053,0.00013,27.10892]
[1777464687354,33.69,77419.95,0.0,0.71018,0.00013,27.1235]
[1777464692388,33.69,77420.61,0.0,0.71027,0.00013,27.11747]
[1777464697423,33.7,77423.5,0.0,0.71062,0.00013,27.10292]
[1777464702458,33.7,77425.67,0.0,0.71088,0.00013,27.09219]
[1777464707492,33.7,77430.56,0.0,0.7115,0.00013,27.06678]
[1777464709509,33.7,77439.23,0.0,0.71261,0.00013,27.02044]
[1777464714542,33.7,77440.98,0.0,0.71284,0.00013,27.01093]
[1777464719577,33.7,77440.85,0.0,0.71282,0.00013,27.01178]
[1777464724615,33.7,77437.38,0.0,0.71239,0.00013,27.02959]
[1777464729647,33.7,77436.71,0.0,0.71232,0.00013,27.03246]
[1777464734682,33.69,77435.84,0.0,0.71223,0.00013,27.0364]
[1777464740723,33.69,77435.95,0.0,0.71226,0.00013,27.03497]
[1777464746765,33.69,77435.95,0.0,0.71228,0.00013,27.03415]
[1777464751801,33.68,77436.7,0.0,0.7124,0.00013,27.02632]
[1777464756835,33.68,77438.54,0.0,0.71265,0.00013,27.01589]
[1777464760863,33.68,77444.41,0.0,0.71341,0.00013,26.98409]
[1777464762878,33.68,77447.18,0.0,0.71377,0.00013,26.9691]
[1777464767913,33.68,77445.99,0.0,0.71363,0.00013,26.97508]
[1777464772949,33.67,77444.99,0.0,0.71351,0.00013,26.98002]
[1777464777984,33.67,77443.55,0.0,0.71333,0.00013,26.9873]
[1777464783019,33.67,77443.64,0.0,0.71335,0.00013,26.98641]
[1777464788054,33.67,77446.31,0.0,0.71371,0.00013,26.97165]
[1777464791079,33.67,77452.27,0.0,0.71447,0.00013,26.9395]
[1777464796110,33.67,77447.32,0.0,0.71384,0.00013,26.96585]
[1777464801145,33.66,77446.38,0.0,0.71373,0.00013,26.97047]
[1777464806181,33.66,77445.69,0.0,0.71365,0.00013,26.97381]
[1777464811215,33.66,77443.63,0.0,0.71341,0.00013,26.98133]
[1777464812539,33.66,77437.77,0.0,0.71267,0.00013,27.01253]
[1777464819272,33.66,77436.71,0.0,0.71255,0.00013,27.01747]
[1777464824306,33.66,77434.31,0.0,0.71225,0.00013,27.02976]
[1777464829342,33.65,77434.71,0.0,0.71231,0.00013,27.02712]
[1777464834377,33.65,77435.41,0.0,0.71242,0.00013,27.02289]
[1777464839412,33.65,77434.94,0.0,0.71237,0.00013,27.02488]
[1777464844448,33.65,77435.9,0.0,0.7125,0.00013,27.01926]
[1777464846462,33.65,77419.56,0.0,0.71041,0.00013,27.10608]
[1777464847469,33.65,77406.54,0.0,0.70873,0.00013,27.17478]
[1777464852817,33.65,77400.37,0.0,0.70793,0.00013,27.20753]
[1777464856536,33.65,77393.16,0.0,0.707,0.00013,27.24538]
[1777464857545,33.65,77388.17,0.0,0.70635,0.00013,27.2714]
[1777464862914,33.65,77391.23,0.0,0.70674,0.00013,27.25557]
[1777464864593,33.65,77385.49,0.0,0.706,0.00013,27.28545]
[1777464865608,33.65,77378.02,0.0,0.70504,0.00013,27.32413]
[1777464867614,33.65,77371.13,0.0,0.70415,0.00013,27.35957]
[1777464872960,33.65,77378.73,0.0,0.70516,0.00013,27.31676]
[1777464874663,33.65,77372.05,0.0,0.70429,0.00013,27.35118]
[1777464875671,33.65,77366.51,0.0,0.70358,0.00013,27.37961]
[1777464880705,33.65,77358.86,0.0,0.70259,0.00013,27.41836]
[1777464884741,33.64,77348.29,0.0,0.70123,0.00013,27.47177]
[1777464885745,33.64,77341.25,0.0,0.70032,0.00013,27.50732]
[1777464890778,33.64,77342.65,0.0,0.70053,0.00013,27.49917]
[1777464895815,33.63,77338.82,0.0,0.70005,0.00013,27.51755]
[1777464900863,33.63,77297.95,0.0,0.6947,0.00013,27.72167]
[1777464901907,33.63,77273.7,0.0,0.69151,0.00013,27.8404]
[1777464903200,33.63,77271.58,0.0,0.69123,0.00013,27.85061]
[1777464905901,33.63,77281.87,0.0,0.69259,0.00013,27.80059]
[1777464906906,33.63,77289.39,0.0,0.69358,0.00013,27.7638]
[1777464908918,33.63,77297.18,0.0,0.6946,0.00013,27.7257]
[1777464912948,33.63,77308.32,0.0,0.69605,0.00013,27.67117]
[1777464917983,33.64,77312.85,0.0,0.69662,0.00013,27.64953]
[1777464919997,33.64,77319.89,0.0,0.69753,0.00013,27.61465]
[1777464923018,33.64,77328.16,0.0,0.69862,0.00013,27.57316]
[1777464928054,33.64,77338.26,0.0,0.69993,0.00013,27.52236]
[1777464931078,33.64,77344.4,0.0,0.70074,0.00013,27.48823]
[1777464932082,33.64,77351.2,0.0,0.70163,0.00013,27.45369]
[1777464934096,33.64,77360.44,0.0,0.70283,0.00013,27.40653]
[1777464935103,33.64,77365.53,0.0,0.7035,0.00013,27.38011]
[1777464936109,33.64,77371.82,0.0,0.70432,0.00013,27.34762]
[1777464938124,33.64,77377.73,0.0,0.70508,0.00013,27.317]
[1777464940139,33.64,77367.95,0.0,0.70382,0.00013,27.36737]
[1777464942154,33.64,77365.49,0.0,0.7035,0.00013,27.3802]
[1777464947193,33.64,77368.52,0.0,0.70389,0.00013,27.36451]
[1777464948196,33.64,77361.83,0.0,0.70302,0.00013,27.39913]
[1777464949204,33.64,77356.6,0.0,0.70234,0.00013,27.42592]
[1777464951218,33.64,77359.08,0.0,0.70265,0.00013,27.41369]
[1777464955247,33.65,77365.61,0.0,0.70349,0.00013,27.38065]
[1777464957260,33.65,77374.44,0.0,0.70462,0.00013,27.33544]
[1777464958267,33.65,77376.3,0.0,0.70485,0.00013,27.3264]
[1777464963306,33.65,77375.05,0.0,0.70467,0.00013,27.33382]
[1777464968340,33.66,77370.76,0.0,0.70409,0.00013,27.3568]
[1777464973691,33.66,77370.83,0.0,0.70408,0.00013,27.35713]
[1777464976409,33.66,77364.47,0.0,0.70325,0.00013,27.39023]
[1777464977416,33.66,77356.3,0.0,0.70219,0.00013,27.43216]
[1777464978423,33.66,77350.37,0.0,0.70141,0.00013,27.4624]
[1777464980440,33.66,77346.96,0.0,0.70097,0.00013,27.47988]
[1777464982451,33.67,77333.73,0.0,0.69923,0.00013,27.54726]
[1777464983760,33.67,77326.34,0.0,0.69826,0.00013,27.58472]
[1777464989500,33.67,77323.81,0.0,0.69792,0.00013,27.59789]
[1777464994539,33.67,77326.4,0.0,0.69827,0.00013,27.58177]
[1777464999573,33.67,77325.58,0.0,0.69816,0.00013,27.58597]
[1777465004608,33.67,77326.97,0.0,0.69834,0.00013,27.57914]
[1777465009644,33.67,77322.59,0.0,0.69776,0.00013,27.60136]
[1777465013970,33.67,77312.4,0.0,0.69642,0.00013,27.65235]
[1777465017702,33.67,77301.88,0.0,0.69503,0.00013,27.70486]
[1777465018707,33.68,77299.27,0.0,0.69468,0.00013,27.718]
[1777465021728,33.68,77292.24,0.0,0.69374,0.00013,27.75345]
[1777465026763,33.68,77295.08,0.0,0.69409,0.00013,27.74014]
[1777465030816,33.69,77302.48,0.0,0.69505,0.00013,27.70434]
[1777465031800,33.69,77322.86,0.0,0.69772,0.00013,27.60314]
[1777465036833,33.69,77324.01,0.0,0.69786,0.00013,27.59774]
[1777465039861,33.69,77315.92,0.0,0.69679,0.00013,27.63859]
[1777465040868,33.69,77313.54,0.0,0.69646,0.00013,27.65098]
[1777465045906,33.7,77313.57,0.0,0.69644,0.00013,27.6518]
[1777465051948,33.71,77314.23,0.0,0.69651,0.00013,27.64687]
[1777465056982,33.71,77313.93,0.0,0.69644,0.00013,27.64966]
[1777465062022,33.72,77320.3,0.0,0.69724,0.00013,27.6193]
[1777465067059,33.73,77323.15,0.0,0.69757,0.00013,27.60687]
[1777465072094,33.73,77325.33,0.0,0.69782,0.00013,27.59721]
[1777465077133,33.74,77324.08,0.0,0.69761,0.00013,27.60535]
[1777465079146,33.75,77317.35,0.0,0.69672,0.00013,27.63923]
[1777465084182,33.75,77317.7,0.0,0.69673,0.00013,27.63905]
[1777465088209,33.76,77323.19,0.0,0.69742,0.00013,27.61295]
[1777465093245,33.76,77324.76,0.0,0.69761,0.00013,27.60563]
[1777465098283,33.76,77327.6,0.0,0.69798,0.00013,27.59174]
[1777465102309,33.76,77321.61,0.0,0.69718,0.00013,27.62198]
[1777465106337,33.77,77310.8,0.0,0.69575,0.00013,27.67637]
[1777465107343,33.77,77305.35,0.0,0.69504,0.00013,27.7033]
[1777465108352,33.77,77307.58,0.0,0.69532,0.00013,27.69279]
[1777465109359,33.77,77313.56,0.0,0.6961,0.00013,27.66344]
[1777465111372,33.77,77319.93,0.0,0.69693,0.00013,27.62923]
[1777465116407,33.78,77314.29,0.0,0.69617,0.00013,27.65817]
[1777465120435,33.79,77312.03,0.0,0.69584,0.00013,27.67063]
[1777465124463,33.79,77317.41,0.0,0.69653,0.00013,27.64462]
[1777465129498,33.79,77319.04,0.0,0.69672,0.00013,27.63772]
[1777465134823,33.8,77313.7,0.0,0.69599,0.00013,27.66544]
[1777465136548,33.8,77308.07,0.0,0.69524,0.00013,27.69371]
[1777465141583,33.81,77309.22,0.0,0.69536,0.00013,27.689]
[1777465143597,33.81,77319.85,0.0,0.69675,0.00013,27.63671]
[1777465146618,33.81,77320.92,0.0,0.69687,0.00013,27.63201]
[1777465151654,33.82,77318.76,0.0,0.69656,0.00013,27.64409]
[1777465156687,33.82,77321.31,0.0,0.69687,0.00013,27.63234]
[1777465161723,33.83,77321.56,0.0,0.69687,0.00013,27.63221]
[1777465166758,33.84,77318.2,0.0,0.6964,0.00013,27.65014]
[1777465171793,33.84,77312.71,0.0,0.69568,0.00013,27.67512]
[1777465176829,33.85,77312.61,0.0,0.69564,0.00013,27.67655]
[1777465177845,33.85,77300.78,0.0,0.69409,0.00013,27.73472]
[1777465178841,33.85,77297.19,0.0,0.69361,0.00013,27.75255]
[1777465181863,33.85,77290.99,0.0,0.6928,0.00013,27.78302]
[1777465185173,33.85,77285.28,0.0,0.69204,0.00013,27.81112]
[1777465186899,33.85,77283.46,0.0,0.69178,0.00013,27.82083]
[1777465189920,33.86,77276.62,0.0,0.69087,0.00013,27.85428]
[1777465195244,33.86,77276.4,0.0,0.69084,0.00013,27.85537]
[1777465200997,33.86,77277.47,0.0,0.69098,0.00013,27.85019]
[1777465203013,33.86,77269.72,0.0,0.68996,0.00013,27.88752]
[1777465204020,33.86,77257.78,0.0,0.68838,0.00013,27.94459]
[1777465209055,33.85,77262.35,0.0,0.689,0.00013,27.92238]
[1777465214088,33.86,77261.29,0.0,0.68884,0.00013,27.92805]
[1777465219124,33.86,77262.66,0.0,0.689,0.00013,27.92246]
[1777465221148,33.86,77255.36,0.0,0.68803,0.00013,27.95752]
[1777465222147,33.86,77246.73,0.0,0.68688,0.00013,27.99861]
[1777465227203,33.87,77236.85,0.0,0.68556,0.00013,28.04582]
[1777465228201,33.87,77229.2,0.0,0.68454,0.00013,28.0817]
[1777465229214,33.87,77218.08,0.0,0.68306,0.00013,28.13358]
[1777465230230,33.87,77205.4,0.0,0.68136,0.00013,28.19265]
[1777465231263,33.87,77196.01,0.0,0.68012,0.00013,28.23266]
[1777465232243,33.87,77178.54,0.0,0.67778,0.00013,28.3121]
[1777465233242,33.87,77164.6,0.0,0.6759,0.00013,28.37495]
[1777465236268,33.87,77151.44,0.0,0.67413,0.00013,28.43356]
[1777465237276,33.87,77144.83,0.0,0.67324,0.00013,28.46274]
[1777465238283,33.88,77137.49,0.0,0.67221,0.00014,28.49638]
[1777465242346,33.88,77129.65,0.0,0.67114,0.00014,28.53112]
[1777465243353,33.88,77118.5,0.0,0.66962,0.00014,28.5797]
[1777465247386,33.89,77111.45,0.0,0.66866,0.00014,28.61051]
[1777465248405,33.89,77096.4,0.0,0.66661,0.00014,28.675]
[1777465249403,33.89,77088.2,0.0,0.66548,0.00014,28.70987]
[1777465250412,33.89,77079.85,0.0,0.66434,0.00014,28.74511]
[1777465252422,33.89,77071.33,0.0,0.66317,0.00014,28.78088]
[1777465253431,33.89,77062.17,0.0,0.66192,0.00014,28.81893]
[1777465258464,33.89,77062.85,0.0,0.66201,0.00014,28.81632]
[1777465259472,33.89,77078.22,0.0,0.6641,0.00014,28.75249]
[1777465260478,33.89,77098.87,0.0,0.66691,0.00014,28.66548]
[1777465261486,33.9,77104.39,0.0,0.66766,0.00014,28.6421]
[1777465262498,33.9,77115.75,0.0,0.66919,0.00014,28.59355]
[1777465265519,33.9,77125.14,0.0,0.67045,0.00014,28.55341]
[1777465266526,33.9,77132.92,0.0,0.6715,0.00014,28.51963]
[1777465267533,33.9,77138.5,0.0,0.67226,0.00014,28.49513]
[1777465269547,33.9,77138.32,0.0,0.67223,0.00014,28.49592]
[1777465274584,33.9,77148.34,0.0,0.67358,0.00013,28.45194]
[1777465276600,33.9,77152.56,0.0,0.67415,0.00013,28.43324]
[1777465278611,33.9,77160.19,0.0,0.67518,0.00013,28.39933]
[1777465283647,33.9,77157.77,0.0,0.67484,0.00013,28.41064]
[1777465288684,33.91,77156.54,0.0,0.67466,0.00013,28.41647]
[1777465290696,33.91,77166.51,0.0,0.676,0.00013,28.37213]
[1777465291704,33.91,77165.73,0.0,0.67591,0.00013,28.37254]
[1777465296036,33.91,77159.47,0.0,0.67507,0.00013,28.4004]
[1777465301774,33.9,77159.63,0.0,0.6751,0.00013,28.39951]
[1777465304796,33.9,77165.59,0.0,0.6759,0.00013,28.37282]
[1777465309832,33.9,77168.7,0.0,0.67632,0.00013,28.35877]
[1777465311845,33.9,77175.52,0.0,0.67724,0.00013,28.32806]
[1777465313867,33.9,77159.22,0.0,0.67505,0.00013,28.40095]
[1777465314866,33.9,77146.13,0.0,0.67329,0.00013,28.45893]
[1777465316180,33.9,77145.29,0.0,0.67318,0.00013,28.4624]
[1777465321915,33.9,77146.92,0.0,0.67341,0.00013,28.45502]
[1777465326951,33.9,77143.57,0.0,0.67294,0.00013,28.47032]
[1777465331986,33.91,77142.17,0.0,0.67274,0.00013,28.47707]
[1777465335011,33.91,77130.08,0.0,0.67108,0.00014,28.53069]
[1777465336322,33.91,77119.16,0.0,0.6696,0.00014,28.57828]
[1777465339051,33.92,77099.79,0.0,0.66695,0.00014,28.66192]
[1777465340061,33.92,77073.38,0.0,0.66335,0.00014,28.77314]
[1777465343078,33.92,77066.38,0.0,0.66239,0.00014,28.80238]
[1777465344089,33.92,77058.91,0.0,0.66137,0.00014,28.83323]
[1777465346407,33.94,77024.04,0.0,0.65652,0.00014,28.97664]
[1777465348119,33.94,77029.65,0.0,0.65728,0.00014,28.95438]
[1777465353158,33.95,77025.96,0.0,0.65675,0.00014,28.96746]
[1777465354162,33.95,77033.96,0.0,0.65782,0.00014,28.93628]
[1777465355173,33.96,77044.3,0.0,0.6592,0.00014,28.89566]
[1777465356485,33.97,77025.19,0.0,0.65657,0.00014,28.97295]
[1777465358194,33.97,77032.38,0.0,0.65752,0.00014,28.94522]
[1777465360216,33.98,77039.71,0.0,0.65852,0.00014,28.91584]
[1777465361221,33.98,77027.71,0.0,0.65687,0.00014,28.96417]
[1777465362235,33.98,77007.11,0.0,0.65403,0.00014,29.04583]
[1777465363239,33.98,76976.14,0.0,0.64975,0.00014,29.16584]
[1777465364245,33.98,76948.23,0.0,0.64587,0.00014,29.27117]
[1777465368289,34.0,76981.58,0.0,0.65043,0.00014,29.14736]
[1777465369291,34.0,76981.58,0.0,0.65041,0.00014,29.14794]
[1777465370333,34.02,77005.48,0.0,0.65363,0.00014,29.05789]
[1777465371309,34.03,77023.56,0.0,0.65611,0.00014,28.98685]
[1777465372313,34.03,77032.91,0.0,0.65738,0.00014,28.94978]
[1777465373325,34.03,77041.43,0.0,0.65855,0.00014,28.91567]
[1777465374326,34.03,77044.23,0.0,0.65892,0.00014,28.90464]
[1777465376635,34.03,77002.26,0.0,0.65316,0.00014,29.07129]
[1777465377416,34.04,77002.26,0.0,0.65312,0.00014,29.07235]
[1777465378428,34.04,76987.63,0.0,0.65111,0.00014,29.1289]
[1777465379431,34.04,76998.93,0.0,0.65266,0.00014,29.08526]
[1777465383469,34.04,77032.65,0.0,0.65729,0.00014,28.9528]
[1777465384474,34.04,77051.53,0.0,0.65987,0.00014,28.87671]
[1777465389514,34.04,77056.48,0.0,0.66054,0.00014,28.85688]
[1777465391528,34.05,77063.1,0.0,0.66144,0.00014,28.82994]
[1777465392535,34.05,77070.74,0.0,0.66248,0.00014,28.79855]
[1777465393542,34.05,77088.72,0.0,0.66492,0.00014,28.72394]
[1777465394549,34.05,77100.53,0.0,0.66651,0.00014,28.67442]
[1777465399583,34.05,77101.64,0.0,0.66664,0.00014,28.67045]
[1777465404619,34.06,77094.61,0.0,0.66567,0.00014,28.70075]
[1777465405626,34.06,77087.98,0.0,0.66477,0.00014,28.72863]
[1777465406633,34.06,77080.16,0.0,0.6637,0.00014,28.76129]
[1777465410666,34.06,77086.95,0.0,0.66462,0.00014,28.7333]
[1777465412680,34.06,77093.09,0.0,0.66546,0.00014,28.70475]
[1777465415701,34.06,77101.38,0.0,0.66657,0.00014,28.67024]
[1777465420738,34.07,77096.77,0.0,0.66593,0.00014,28.69032]
[1777465423759,34.07,77102.69,0.0,0.66672,0.00014,28.66573]
[1777465426780,34.07,77095.92,0.0,0.66579,0.00014,28.69464]
[1777465427788,34.08,77085.7,0.0,0.6644,0.00014,28.73753]
[1777465428795,34.08,77082.47,0.0,0.66396,0.00014,28.75105]
[1777465433830,34.08,77083.14,0.0,0.66404,0.00014,28.74857]
[1777465436851,34.08,77075.04,0.0,0.66293,0.00014,28.78233]
[1777465441886,34.08,77074.46,0.0,0.66285,0.00014,28.78492]
[1777465444910,34.08,77059.96,0.0,0.66087,0.00014,28.84459]
[1777465445917,34.08,77049.57,0.0,0.65946,0.00014,28.8868]
[1777465447134,34.08,77055.06,0.0,0.66021,0.00014,28.86449]
[1777465449943,34.08,77064.67,0.0,0.66152,0.00014,28.82519]
[1777465450954,34.08,77070.69,0.0,0.66234,0.00014,28.80046]
[1777465452964,34.08,77073.12,0.0,0.66267,0.00014,28.79049]
[1777465457999,34.08,77075.0,0.0,0.66292,0.00014,28.7829]
[1777465461028,34.08,77081.89,0.0,0.66385,0.00014,28.75449]
[1777465463042,34.08,77089.36,0.0,0.66486,0.00014,28.72349]
[1777465465056,34.09,77093.78,0.0,0.66545,0.00014,28.70517]
[1777465470091,34.09,77091.56,0.0,0.66514,0.00014,28.71494]
[1777465475126,34.09,77097.18,0.0,0.6659,0.00014,28.6887]
[1777465480165,34.1,77097.0,0.0,0.66586,0.00014,28.69]
[1777465482176,34.1,77103.19,0.0,0.66669,0.00014,28.66416]
[1777465487417,34.1,77092.24,0.0,0.66519,0.00014,28.7109]
[1777465493252,34.1,77095.12,0.0,0.66557,0.00014,28.69925]
[1777465496274,34.11,77103.26,0.0,0.66666,0.00014,28.66527]
[1777465501312,34.11,77103.95,0.0,0.66674,0.00014,28.66295]
[1777465506347,34.11,77110.78,0.0,0.66764,0.00014,28.63459]
[1777465510384,34.12,77117.0,0.0,0.66847,0.00013,28.60869]
[1777465511394,34.12,77122.73,0.0,0.66923,0.00013,28.58437]
[1777465513406,34.12,77125.33,0.0,0.66958,0.00013,28.5734]
[1777465518445,34.12,77129.93,0.0,0.6702,0.00013,28.55367]
[1777465522469,34.12,77121.92,0.0,0.66911,0.00013,28.5884]
[1777465527698,34.13,77121.81,0.0,0.66907,0.00013,28.58971]
[1777465533554,34.13,77122.2,0.0,0.66911,0.00013,28.58577]
[1777465534553,34.14,77109.78,0.0,0.66743,0.00013,28.63891]
[1777465535561,34.14,77098.83,0.0,0.66595,0.00014,28.68517]
[1777465536569,34.14,77086.06,0.0,0.66422,0.00014,28.73857]
[1777465541603,34.14,77083.11,0.0,0.66381,0.00014,28.75103]
[1777465542610,34.14,77077.31,0.0,0.66302,0.00014,28.77505]
[1777465547838,34.14,77067.13,0.0,0.66164,0.00014,28.81697]
[1777465548652,34.14,77066.08,0.0,0.66149,0.00014,28.82126]
[1777465549659,34.14,77059.13,0.0,0.66055,0.00014,28.84957]
[1777465554694,34.14,77060.42,0.0,0.66073,0.00014,28.84419]
[1777465559730,34.14,77061.76,0.0,0.66092,0.00014,28.8386]
[1777465561745,34.14,77068.72,0.0,0.66186,0.00014,28.81017]
[1777465563759,34.14,77078.48,0.0,0.66319,0.00014,28.77007]
[1777465568793,34.14,77077.38,0.0,0.66303,0.00014,28.77489]
[1777465573829,34.14,77079.57,0.0,0.66332,0.00014,28.76607]
[1777465578865,34.14,77080.0,0.0,0.66337,0.00014,28.76456]
[1777465583902,34.15,77082.05,0.0,0.66364,0.00014,28.75638]
[1777465588937,34.15,77081.39,0.0,0.66354,0.00014,28.75942]
[1777465593971,34.15,77084.4,0.0,0.66395,0.00014,28.74424]
[1777465599007,34.15,77086.27,0.0,0.66419,0.00014,28.73687]
[1777465601022,34.15,77092.73,0.0,0.66506,0.00014,28.71015]
[1777465602027,34.16,77099.61,0.0,0.66599,0.00014,28.68146]
[1777465604043,34.16,77102.89,0.0,0.66642,0.00014,28.66795]
[1777465606067,34.16,77108.44,0.0,0.66717,0.00013,28.64469]
[1777465611100,34.16,77105.36,0.0,0.66672,0.00014,28.65863]
[1777465616136,34.17,77109.88,0.0,0.66731,0.00013,28.64031]
[1777465621171,34.18,77112.96,0.0,0.66771,0.00013,28.628]
[1777465623184,34.18,77107.36,0.0,0.66694,0.00013,28.65198]
[1777465628412,34.18,77109.24,0.0,0.66717,0.00013,28.64481]
[1777465634260,34.19,77107.72,0.0,0.66694,0.00013,28.65207]
[1777465639295,34.19,77108.93,0.0,0.66708,0.00013,28.64771]
[1777465643330,34.2,77117.32,0.0,0.6682,0.00013,28.6128]
[1777465645343,34.2,77124.06,0.0,0.6691,0.00013,28.58441]
[1777465648552,34.2,77137.91,0.0,0.67095,0.00013,28.52528]
[1777465649371,34.2,77137.91,0.0,0.67095,0.00013,28.52516]
[1777465654406,34.2,77137.04,0.0,0.67087,0.00013,28.52524]
[1777465656419,34.2,77127.63,0.0,0.6696,0.00013,28.56576]
[1777465657427,34.2,77121.43,0.0,0.66876,0.00013,28.5924]
[1777465662462,34.2,77124.67,0.0,0.66917,0.00013,28.57936]
[1777465665483,34.21,77130.82,0.0,0.66999,0.00013,28.55347]
[1777465668698,34.21,77084.93,0.0,0.66379,0.00014,28.74719]
[1777465669511,34.21,77085.46,0.0,0.66386,0.00014,28.74513]
[1777465670518,34.21,77079.47,0.0,0.66304,0.00014,28.76991]
[1777465671525,34.21,77071.72,0.0,0.66199,0.00014,28.80176]
[1777465672532,34.21,77066.8,0.0,0.66132,0.00014,28.82185]
[1777465677567,34.21,77071.72,0.0,0.66199,0.00014,28.8017]
[1777465683611,34.21,77074.01,0.0,0.6623,0.00014,28.79234]
[1777465688839,34.21,77082.22,0.0,0.66342,0.00014,28.7586]
[1777465691667,34.21,77089.25,0.0,0.66436,0.00014,28.72958]
[1777465693679,34.21,77095.9,0.0,0.66526,0.00014,28.70203]
[1777465698909,34.22,77098.85,0.0,0.66565,0.00014,28.69013]
[1777465704757,34.22,77103.78,0.0,0.6663,0.00013,28.66993]
[1777465709793,34.22,77108.48,0.0,0.66692,0.00013,28.65061]
[1777465713821,34.22,77102.88,0.0,0.66617,0.00013,28.67142]
[1777465716842,34.23,77108.6,0.0,0.66693,0.00013,28.64763]
[1777465721878,34.23,77110.85,0.0,0.66722,0.00013,28.63862]
[1777465727919,34.23,77111.96,0.0,0.66735,0.00013,28.63456]
[1777465732956,34.24,77113.82,0.0,0.66759,0.00013,28.62725]
[1777465739189,34.24,77115.05,0.0,0.66773,0.00013,28.6228]
[1777465745039,34.25,77111.3,0.0,0.6672,0.00013,28.63937]
[1777465750075,34.25,77110.55,0.0,0.66708,0.00013,28.64311]
[1777465755109,34.26,77109.83,0.0,0.66697,0.00013,28.64673]
[1777465760144,34.26,77109.2,0.0,0.66687,0.00013,28.64997]
[1777465765182,34.26,77100.51,0.0,0.66568,0.00013,28.68695]
[1777465770214,34.27,77102.4,0.0,0.66592,0.00013,28.67948]
[1777465775249,34.27,77105.22,0.0,0.6663,0.00013,28.66507]
[1777465780284,34.27,77102.13,0.0,0.66587,0.00013,28.67843]
[1777465785320,34.28,77103.48,0.0,0.66604,0.00013,28.67317]
[1777465790358,34.28,77099.78,0.0,0.66553,0.00013,28.68897]
[1777465795390,34.28,77100.19,0.0,0.66558,0.00013,28.68761]
[1777465799611,34.28,77106.01,0.0,0.66635,0.00013,28.6636]
[1777465805459,34.29,77106.07,0.0,0.66635,0.00013,28.66391]
[1777465810495,34.29,77110.41,0.0,0.66691,0.00013,28.64623]
[1777465815546,34.29,77110.76,0.0,0.66695,0.00013,28.64532]
[1777465818554,34.3,77097.33,0.0,0.66513,0.00013,28.70178]
[1777465819752,34.3,77080.4,0.0,0.66284,0.00014,28.77176]
[1777465820574,34.3,77080.4,0.0,0.66284,0.00014,28.77179]
[1777465821576,34.3,77071.5,0.0,0.66163,0.00014,28.80817]
[1777465822585,34.3,77067.38,0.0,0.66108,0.00014,28.8249]
[1777465823589,34.3,77058.43,0.0,0.65987,0.00014,28.86106]
[1777465824596,34.3,77059.17,0.0,0.65997,0.00014,28.85802]
[1777465826610,34.3,77065.08,0.0,0.66077,0.00014,28.83402]
[1777465828626,34.3,77072.26,0.0,0.66175,0.00014,28.80478]
[1777465829821,34.3,77063.14,0.0,0.66051,0.00014,28.84179]
[1777465831645,34.29,77064.58,0.0,0.66072,0.00014,28.83285]
[1777465836681,34.29,77062.82,0.0,0.66049,0.00014,28.83979]
[1777465841715,34.29,77063.71,0.0,0.66062,0.00014,28.83597]
[1777465846755,34.29,77067.84,0.0,0.66118,0.00014,28.81901]
[1777465851785,34.29,77067.65,0.0,0.66116,0.00014,28.81959]
[1777465856820,34.29,77066.38,0.0,0.661,0.00014,28.82454]
[1777465861864,34.29,77065.81,0.0,0.66093,0.00014,28.8266]
[1777465862863,34.28,77054.64,0.0,0.65941,0.00014,28.87165]
[1777465863869,34.28,77051.05,0.0,0.65893,0.00014,28.88599]
[1777465865884,34.28,77062.34,0.0,0.66046,0.00014,28.84041]
[1777465868904,34.28,77065.42,0.0,0.66089,0.00014,28.82784]
[1777465873939,34.28,77060.21,0.0,0.66018,0.00014,28.84875]
[1777465878974,34.28,77062.9,0.0,0.66056,0.00014,28.83757]
[1777465884009,34.28,77062.08,0.0,0.66046,0.00014,28.84058]
[1777465887030,34.28,77067.76,0.0,0.66123,0.00014,28.81737]
[1777465890243,34.27,77073.94,0.0,0.66207,0.00014,28.79208]
[1777465893072,34.27,77087.05,0.0,0.66386,0.00014,28.73514]
[1777465898109,34.28,77091.17,0.0,0.66441,0.00014,28.71822]
[1777465903143,34.28,77092.37,0.0,0.66457,0.00013,28.7134]
[1777465908178,34.28,77089.24,0.0,0.66414,0.00014,28.72655]
[1777465910382,34.28,77101.79,0.0,0.66583,0.00013,28.67447]
[1777465912206,34.28,77103.29,0.0,0.66603,0.00013,28.66837]
[1777465917240,34.28,77101.7,0.0,0.6658,0.00013,28.67542]
[1777465922277,34.29,77100.75,0.0,0.66566,0.00013,28.67981]
[1777465924290,34.29,77093.36,0.0,0.66466,0.00013,28.7107]
[1777465929330,34.29,77081.34,0.0,0.66303,0.00014,28.76058]
[1777465930338,34.29,77074.31,0.0,0.66208,0.00014,28.78938]
[1777465932351,34.29,77070.71,0.0,0.66159,0.00014,28.80403]
[1777465937385,34.29,77065.96,0.0,0.66095,0.00014,28.82317]
[1777465942418,34.28,77066.25,0.0,0.661,0.00014,28.82173]
[1777465947456,34.28,77064.27,0.0,0.66074,0.00014,28.8295]
[1777465952491,34.28,77058.22,0.0,0.65994,0.00014,28.8506]
[1777465955512,34.28,77043.05,0.0,0.65789,0.00014,28.91121]
[1777465956519,34.28,77035.12,0.0,0.65681,0.00014,28.94256]
[1777465958533,34.28,77033.38,0.0,0.65658,0.00014,28.94921]
[1777465960737,34.28,77023.98,0.0,0.6553,0.00014,28.98622]
[1777465966591,34.27,77029.61,0.0,0.65607,0.00014,28.96377]
[1777465971627,34.27,77027.92,0.0,0.65584,0.00014,28.97051]
[1777465976665,34.28,77031.63,0.0,0.65634,0.00014,28.95602]
[1777465981731,34.28,77029.43,0.0,0.65604,0.00014,28.96482]
[1777465986764,34.28,77035.82,0.0,0.65691,0.00014,28.93972]
[1777465988780,34.28,77042.99,0.0,0.65789,0.00014,28.91106]
[1777465990949,34.27,77049.47,0.0,0.65878,0.00014,28.88496]
[1777465992809,34.27,77038.81,0.0,0.65733,0.00014,28.92736]
[1777465993816,34.27,77034.38,0.0,0.65673,0.00014,28.94488]
[1777465998850,34.27,77032.67,0.0,0.6565,0.00014,28.9514]
[1777466003888,34.27,77027.69,0.0,0.65583,0.00014,28.97087]
[1777466008920,34.27,77026.18,0.0,0.65562,0.00014,28.97687]
[1777466011089,34.27,77014.47,0.0,0.65403,0.00014,29.0196]
[1777466013954,34.27,77008.19,0.0,0.65317,0.00014,29.04387]
[1777466018993,34.27,77007.32,0.0,0.65307,0.00014,29.04689]
[1777466024026,34.27,77002.88,0.0,0.65247,0.00014,29.06374]
[1777466026039,34.27,76991.36,0.0,0.65089,0.00014,29.10789]
[1777466031240,34.27,76977.12,0.0,0.64892,0.00014,29.16198]
[1777466037118,34.27,76971.14,0.0,0.6481,0.00014,29.18444]
[1777466039132,34.27,76980.02,0.0,0.64932,0.00014,29.15115]
[1777466041309,34.27,76973.29,0.0,0.64839,0.00014,29.17653]
[1777466042152,34.27,76973.29,0.0,0.64839,0.00014,29.17655]
[1777466043159,34.27,76957.55,0.0,0.64622,0.00014,29.23505]
[1777466047186,34.27,76967.54,0.0,0.6476,0.00014,29.19792]
[1777466050208,34.27,76974.95,0.0,0.64862,0.00014,29.17029]
[1777466055243,34.27,76976.23,0.0,0.64879,0.00014,29.16566]
[1777466060279,34.27,76977.69,0.0,0.64898,0.00014,29.1604]
[1777466061449,34.27,76988.71,0.0,0.65049,0.00014,29.11883]
[1777466064305,34.27,76981.5,0.0,0.6495,0.00014,29.14634]
[1777466069343,34.28,76981.91,0.0,0.64954,0.00014,29.14502]
[1777466074378,34.28,76985.12,0.0,0.64999,0.00014,29.13014]
[1777466079413,34.28,76981.96,0.0,0.64955,0.00014,29.1423]
[1777466084457,34.28,76982.6,0.0,0.64963,0.00014,29.14013]
[1777466089490,34.29,76979.24,0.0,0.64916,0.00014,29.15303]
[1777466094526,34.29,76984.11,0.0,0.64982,0.00014,29.13493]
[1777466098554,34.29,76990.5,0.0,0.65069,0.00014,29.11095]
[1777466101575,34.29,76998.43,0.0,0.65177,0.00014,29.08091]
[1777466103589,34.29,77004.59,0.0,0.65261,0.00014,29.05745]
[1777466106610,34.3,76996.82,0.0,0.65153,0.00014,29.08754]
[1777466109630,34.3,77002.6,0.0,0.65232,0.00014,29.06561]
[1777466111802,34.3,77012.77,0.0,0.6537,0.00014,29.02655]
[1777466117688,34.3,77011.21,0.0,0.65347,0.00014,29.03327]
[1777466118695,34.31,77001.11,0.0,0.65208,0.00014,29.07228]
[1777466119701,34.31,76995.96,0.0,0.65137,0.00014,29.09205]
[1777466123731,34.31,76993.47,0.0,0.65103,0.00014,29.10176]
[1777466128766,34.31,76996.93,0.0,0.65149,0.00014,29.08881]
[1777466133802,34.31,77002.08,0.0,0.6522,0.00014,29.06637]
[1777466137829,34.31,77007.81,0.0,0.65297,0.00014,29.04464]
[1777466142863,34.32,77003.95,0.0,0.65243,0.00014,29.05996]
[1777466147900,34.32,77001.38,0.0,0.65207,0.00014,29.07017]
[1777466149913,34.32,77008.76,0.0,0.65307,0.00014,29.04192]
[1777466152087,34.32,77013.6,0.0,0.65373,0.00014,29.02339]
[1777466154948,34.33,77031.08,0.0,0.65611,0.00014,28.95533]
[1777466155955,34.33,77036.0,0.0,0.65678,0.00014,28.93595]
[1777466157970,34.33,77039.6,0.0,0.65727,0.00014,28.92174]
[1777466163018,34.32,77041.69,0.0,0.65757,0.00014,28.91273]
[1777466168044,34.31,77042.33,0.0,0.65768,0.00014,28.90948]
[1777466173079,34.31,77040.56,0.0,0.65745,0.00014,28.91627]
[1777466176100,34.31,77028.67,0.0,0.65583,0.00014,28.96311]
[1777466178113,34.31,77022.93,0.0,0.65505,0.00014,28.98557]
[1777466181135,34.31,77015.46,0.0,0.65403,0.00014,29.01459]
[1777466184156,34.31,77010.86,0.0,0.65341,0.00014,29.03228]
[1777466189191,34.31,77007.03,0.0,0.65289,0.00014,29.0468]
[1777466194227,34.31,77003.98,0.0,0.65249,0.00014,29.05539]
[1777466199261,34.31,77003.96,0.0,0.65248,0.00014,29.05585]
[1777466204296,34.31,77005.39,0.0,0.65266,0.00014,29.05076]
[1777466209331,34.33,77002.48,0.0,0.65221,0.00014,29.06353]
[1777466214366,34.35,77002.86,0.0,0.65216,0.00014,29.06521]
[1777466219401,34.37,77002.82,0.0,0.65208,0.00014,29.06778]
[1777466224436,34.38,77003.78,0.0,0.65218,0.00014,29.06508]
[1777466226450,34.39,77015.96,0.0,0.65382,0.00014,29.01878]
[1777466227457,34.39,77023.64,0.0,0.65486,0.00014,28.98908]
[1777466232656,34.39,77024.12,0.0,0.65492,0.00014,28.9875]
[1777466235514,34.39,77036.33,0.0,0.6566,0.00014,28.93925]
[1777466240548,34.38,77039.96,0.0,0.65712,0.00014,28.92409]
[1777466242725,34.38,77029.88,0.0,0.65575,0.00014,28.96358]
[1777466245584,34.38,77027.25,0.0,0.65539,0.00014,28.97381]
[1777466250619,34.38,77025.57,0.0,0.65517,0.00014,28.98024]
[1777466255654,34.38,77026.03,0.0,0.65525,0.00014,28.97531]
[1777466260689,34.38,77032.43,0.0,0.65612,0.00014,28.95017]
[1777466265724,34.37,77034.62,0.0,0.65642,0.00014,28.94148]
[1777466270759,34.37,77033.43,0.0,0.65626,0.00014,28.94609]
[1777466273780,34.37,77044.0,0.0,0.6577,0.00014,28.90421]
[1777466275793,34.37,77046.92,0.0,0.65811,0.00014,28.89239]
[1777466280829,34.37,77043.35,0.0,0.65764,0.00014,28.90601]
[1777466285864,34.36,77043.98,0.0,0.65774,0.00014,28.90295]
[1777466286870,34.36,77037.66,0.0,0.65688,0.00014,28.92797]
[1777466290898,34.36,77037.08,0.0,0.65681,0.00014,28.9302]
[1777466295935,34.36,77037.04,0.0,0.6568,0.00014,28.93027]
[1777466300969,34.36,77035.51,0.0,0.65661,0.00014,28.93581]
[1777466306007,34.36,77032.35,0.0,0.65618,0.00014,28.94827]
[1777466311046,34.36,77031.65,0.0,0.6561,0.00014,28.94798]
[1777466316081,34.36,77030.02,0.0,0.65588,0.00014,28.95436]
[1777466321116,34.36,77029.48,0.0,0.6558,0.00014,28.95641]
[1777466326151,34.36,77032.03,0.0,0.65615,0.00014,28.94639]
[1777466329173,34.36,77037.62,0.0,0.65691,0.00014,28.92438]
[1777466331187,34.36,77048.61,0.0,0.65841,0.00014,28.88055]
[1777466336223,34.35,77049.69,0.0,0.65857,0.00014,28.87582]
[1777466341258,34.35,77054.78,0.0,0.65928,0.00014,28.85502]
[1777466346293,34.34,77054.18,0.0,0.65921,0.00014,28.85697]
[1777466351328,34.34,77054.67,0.0,0.65929,0.00014,28.85456]
[1777466355356,34.34,77049.13,0.0,0.65855,0.00014,28.87635]
[1777466357373,34.34,77054.7,0.0,0.65932,0.00014,28.85378]
[1777466362409,34.33,77054.2,0.0,0.65926,0.00014,28.85534]
[1777466368448,34.33,77054.53,0.0,0.65932,0.00014,28.85344]
[1777466373642,34.32,77062.67,0.0,0.66046,0.00014,28.81716]
[1777466375496,34.32,77069.75,0.0,0.66142,0.00014,28.78835]
[1777466380533,34.32,77065.77,0.0,0.66089,0.00014,28.80418]
[1777466385569,34.32,77068.92,0.0,0.66133,0.00014,28.79104]
[1777466390604,34.32,77069.31,0.0,0.66139,0.00014,28.78908]
[1777466396645,34.31,77071.22,0.0,0.66166,0.00014,28.78087]
[1777466400676,34.31,77077.05,0.0,0.66246,0.00014,28.75681]
[1777466405709,34.31,77083.8,0.0,0.66338,0.00014,28.72886]
[1777466409737,34.31,77091.51,0.0,0.66443,0.00013,28.69693]
[1777466414772,34.31,77096.18,0.0,0.66506,0.00013,28.67759]
[1777466415779,34.31,77103.97,0.0,0.66611,0.00013,28.64515]
[1777466416788,34.31,77108.89,0.0,0.66677,0.00013,28.62459]
[1777466418816,34.31,77115.18,0.0,0.66761,0.00013,28.59828]
[1777466419809,34.31,77124.13,0.0,0.66881,0.00013,28.56031]
[1777466420814,34.31,77129.18,0.0,0.66949,0.00013,28.53876]
[1777466421825,34.31,77123.5,0.0,0.66873,0.00013,28.56286]
[1777466423843,34.31,77115.79,0.0,0.66769,0.00013,28.59571]
[1777466428878,34.31,77110.27,0.0,0.66694,0.00013,28.61938]
[1777466433913,34.32,77108.6,0.0,0.66671,0.00013,28.62373]
[1777466435927,34.31,77115.57,0.0,0.66766,0.00013,28.59421]
[1777466440962,34.32,77110.67,0.0,0.66699,0.00013,28.61517]
[1777466445997,34.32,77110.89,0.0,0.66701,0.00013,28.61429]
[1777466451034,34.32,77113.39,0.0,0.66734,0.00013,28.6042]
[1777466456073,34.32,77114.12,0.0,0.66742,0.00013,28.60153]
[1777466461110,34.33,77114.25,0.0,0.66743,0.00013,28.60138]
[1777466466144,34.33,77118.09,0.0,0.66794,0.00013,28.58559]
[1777466471181,34.33,77117.39,0.0,0.66783,0.00013,28.58897]
[1777466476215,34.33,77118.43,0.0,0.66796,0.00013,28.58471]
[1777466481251,34.33,77119.53,0.0,0.66813,0.00013,28.57953]
[1777466486286,34.32,77115.8,0.0,0.66764,0.00013,28.5947]
[1777466488300,34.32,77122.76,0.0,0.66859,0.00013,28.56505]
[1777466490318,34.32,77129.14,0.0,0.66947,0.00013,28.53704]
[1777466495349,34.29,77128.47,0.0,0.66949,0.00013,28.53344]
[1777466500384,34.29,77128.52,0.0,0.66952,0.00013,28.53224]
[1777466506427,34.27,77130.29,0.0,0.66983,0.00013,28.52244]
[1777466508440,34.27,77123.42,0.0,0.66892,0.00013,28.55103]
[1777466510454,34.27,77118.95,0.0,0.66833,0.00013,28.56983]
[1777466515490,34.26,77118.23,0.0,0.66825,0.00013,28.57235]
[1777466520525,34.26,77121.21,0.0,0.66866,0.00013,28.55941]
[1777466525558,34.26,77126.01,0.0,0.66932,0.00013,28.53849]
[1777466530593,34.25,77124.1,0.0,0.66907,0.00013,28.54631]
[1777466535631,34.24,77122.94,0.0,0.66898,0.00013,28.54895]
[1777466540664,34.22,77121.48,0.0,0.66886,0.00013,28.55269]
[1777466545698,34.21,77121.12,0.0,0.66887,0.00013,28.55218]
[1777466550734,34.2,77123.09,0.0,0.66918,0.00013,28.54225]
[1777466555769,34.19,77125.78,0.0,0.66958,0.00013,28.5267]
[1777466560804,34.19,77130.01,0.0,0.67016,0.00013,28.50818]
[1777466565838,34.19,77132.82,0.0,0.67053,0.00013,28.49621]
[1777466570873,34.19,77139.52,0.0,0.67141,0.00013,28.46804]
[1777466575057,34.2,77147.84,0.0,0.67248,0.00013,28.4336]
[1777466580944,34.22,77143.02,0.0,0.67176,0.00013,28.4573]
[1777466585979,34.24,77142.74,0.0,0.67166,0.00013,28.46055]
[1777466591013,34.25,77145.53,0.0,0.67195,0.00013,28.45133]
[1777466596064,34.27,77145.13,0.0,0.67183,0.00013,28.45553]
[1777466601091,34.28,77139.0,0.0,0.67095,0.00013,28.48388]
[1777466606124,34.29,77135.51,0.0,0.67046,0.00013,28.49982]
[1777466611161,34.3,77136.92,0.0,0.67064,0.00013,28.49161]
[1777466616195,34.3,77133.81,0.0,0.6702,0.00013,28.50552]
[1777466621230,34.3,77135.1,0.0,0.67038,0.00013,28.49979]
[1777466626266,34.3,77132.16,0.0,0.66999,0.00013,28.51227]
[1777466628280,34.3,77125.49,0.0,0.6691,0.00013,28.54064]
[1777466633314,34.3,77126.07,0.0,0.66918,0.00013,28.53791]
[1777466638350,34.29,77128.92,0.0,0.66957,0.00013,28.5255]
[1777466643385,34.29,77130.75,0.0,0.66983,0.00013,28.51744]
[1777466645549,34.29,77138.26,0.0,0.67084,0.00013,28.48518]
[1777466651441,34.29,77133.94,0.0,0.67026,0.00013,28.50356]
[1777466654461,34.29,77141.2,0.0,0.67124,0.00013,28.47214]
[1777466655619,34.29,77147.54,0.0,0.67209,0.00013,28.44458]
[1777466660504,34.28,77141.12,0.0,0.67126,0.00013,28.47151]
[1777466662518,34.28,77134.33,0.0,0.67035,0.00013,28.50044]
[1777466668560,34.28,77136.27,0.0,0.67064,0.00013,28.49131]
[1777466673595,34.27,77138.18,0.0,0.67093,0.00013,28.47939]
[1777466678630,34.27,77133.34,0.0,0.67028,0.00013,28.49999]
[1777466683664,34.27,77134.79,0.0,0.67048,0.00013,28.49358]
[1777466688700,34.27,77136.98,0.0,0.67078,0.00013,28.4839]
[1777466692728,34.27,77143.26,0.0,0.67163,0.00013,28.45671]
[1777466697763,34.27,77143.71,0.0,0.67169,0.00013,28.45462]
[1777466702798,34.26,77143.1,0.0,0.67161,0.00013,28.45717]
[1777466707833,34.26,77145.78,0.0,0.67197,0.00013,28.44557]
[1777466709847,34.26,77152.63,0.0,0.67289,0.00013,28.41577]
[1777466710854,34.26,77158.13,0.0,0.67363,0.00013,28.39164]
[1777466716041,34.26,77160.22,0.0,0.67393,0.00013,28.38172]
[1777466722938,34.25,77155.17,0.0,0.67329,0.00013,28.40262]
[1777466727973,34.24,77158.19,0.0,0.67372,0.00013,28.3886]
[1777466733007,34.24,77157.96,0.0,0.67372,0.00013,28.38573]
[1777466738043,34.23,77155.47,0.0,0.67341,0.00013,28.39586]
[1777466743077,34.23,77153.39,0.0,0.67316,0.00013,28.40418]
[1777466748112,34.23,77152.92,0.0,0.67311,0.00013,28.40546]
[1777466753147,34.22,77154.16,0.0,0.6733,0.00013,28.39927]
[1777466758182,34.21,77152.1,0.0,0.67305,0.00013,28.40744]
[1777466763221,34.21,77151.67,0.0,0.67302,0.00013,28.40844]
[1777466768253,34.2,77153.18,0.0,0.67324,0.00013,28.401]
[1777466773288,34.2,77150.46,0.0,0.6729,0.00013,28.41201]
[1777466778324,34.19,77151.09,0.0,0.67301,0.00013,28.40837]
[1777466783359,34.19,77146.73,0.0,0.67245,0.00013,28.42646]
[1777466784367,34.18,77138.98,0.0,0.67142,0.00013,28.45981]
[1777466785373,34.18,77131.88,0.0,0.67047,0.00013,28.49038]
[1777466790408,34.18,77131.56,0.0,0.67044,0.00013,28.4914]
[1777466795443,34.18,77130.17,0.0,0.67027,0.00013,28.494]
[1777466800477,34.18,77135.5,0.0,0.67099,0.00013,28.47079]
[1777466804506,34.18,77142.34,0.0,0.67192,0.00013,28.44101]
[1777466809545,34.14,77144.06,0.0,0.6723,0.00013,28.42828]
[1777466814579,34.1,77145.44,0.0,0.67268,0.00013,28.41546]
[1777466816748,34.08,77153.31,0.0,0.67381,0.00013,28.3784]
[1777466821628,34.05,77155.33,0.0,0.67422,0.00013,28.3647]
[1777466826818,34.02,77155.9,0.0,0.67443,0.00013,28.35744]
[1777466832705,34.0,77150.94,0.0,0.67387,0.00013,28.37538]
[1777466837740,33.97,77154.28,0.0,0.67445,0.00013,28.356]
[1777466842775,33.94,77154.98,0.0,0.67465,0.00013,28.34917]
[1777466847813,33.92,77156.07,0.0,0.67489,0.00013,28.34084]
[1777466852848,33.9,77157.46,0.0,0.67519,0.00013,28.32829]
[1777466857887,33.88,77159.72,0.0,0.67558,0.00013,28.31519]
[1777466862917,33.87,77158.53,0.0,0.67546,0.00013,28.31893]
[1777466867953,33.87,77159.81,0.0,0.67564,0.00013,28.31302]
[1777466872987,33.87,77159.51,0.0,0.6756,0.00013,28.3142]
[1777466878023,33.87,77160.91,0.0,0.67579,0.00013,28.30783]
[1777466883057,33.87,77163.54,0.0,0.67615,0.00013,28.29599]
[1777466888095,33.87,77161.6,0.0,0.67589,0.00013,28.30454]
[1777466893128,33.87,77161.8,0.0,0.67592,0.00013,28.30346]
[1777466898163,33.86,77158.2,0.0,0.67545,0.00013,28.31932]
[1777466903197,33.86,77155.28,0.0,0.67506,0.00014,28.33206]
[1777466908234,33.86,77155.74,0.0,0.67513,0.00013,28.32976]
[1777466913269,33.86,77155.17,0.0,0.67507,0.00014,28.32899]
[1777466918304,33.86,77153.88,0.0,0.6749,0.00014,28.33452]
[1777466920318,33.86,77148.24,0.0,0.67414,0.00014,28.35949]
[1777466925355,33.86,77147.29,0.0,0.67402,0.00014,28.36341]
[1777466927519,33.85,77137.16,0.0,0.67266,0.00014,28.40789]
[1777466929384,33.85,77137.62,0.0,0.67273,0.00014,28.40559]
[1777466934418,33.85,77134.11,0.0,0.67225,0.00014,28.4212]
[1777466939453,33.85,77136.2,0.0,0.67253,0.00014,28.4122]
[1777466944488,33.85,77138.71,0.0,0.67286,0.00014,28.40129]
[1777466949523,33.86,77137.62,0.0,0.67271,0.00014,28.40621]
[1777466954559,33.86,77139.15,0.0,0.67292,0.00014,28.39953]
[1777466959594,33.86,77141.59,0.0,0.67325,0.00014,28.38874]
[1777466964629,33.85,77143.43,0.0,0.67351,0.00014,28.38024]
[1777466967799,33.85,77122.1,0.0,0.67062,0.00014,28.4738]
[1777466968657,33.85,77122.1,0.0,0.67061,0.00014,28.47388]
[1777466969663,33.85,77114.29,0.0,0.66955,0.00014,28.50781]
[1777466970671,33.85,77113.6,0.0,0.66946,0.00014,28.51081]
[1777466975706,33.86,77112.69,0.0,0.66934,0.00014,28.5118]
[1777466980741,33.85,77110.89,0.0,0.6691,0.00014,28.51934]
[1777466984768,33.85,77104.95,0.0,0.6683,0.00014,28.54479]
[1777466991818,33.85,77105.65,0.0,0.6684,0.00014,28.54174]
[1777466996856,33.85,77107.2,0.0,0.66861,0.00014,28.53504]
[1777467001891,33.85,77107.44,0.0,0.66864,0.00014,28.53397]
[1777467006926,33.85,77108.26,0.0,0.66875,0.00014,28.53061]
[1777467011961,33.86,77108.93,0.0,0.66883,0.00014,28.52822]
[1777467015988,33.86,77114.53,0.0,0.66958,0.00014,28.50437]
[1777467020021,33.86,77120.24,0.0,0.67035,0.00014,28.47973]
[1777467023040,33.86,77122.4,0.0,0.67064,0.00014,28.47051]
[1777467028223,33.86,77122.81,0.0,0.67068,0.00014,28.46913]
[1777467034116,33.87,77127.05,0.0,0.67126,0.00014,28.44801]
[1777467039152,33.87,77129.79,0.0,0.67162,0.00014,28.4364]
[1777467044187,33.87,77134.16,0.0,0.6722,0.00014,28.41763]
[1777467048364,33.87,77140.26,0.0,0.67302,0.00014,28.39114]
[1777467054258,33.88,77135.4,0.0,0.67235,0.00014,28.41308]
[1777467057278,33.88,77129.25,0.0,0.67151,0.00014,28.44024]
[1777467062315,33.88,77133.56,0.0,0.67208,0.00014,28.42172]
[1777467067349,33.88,77138.14,0.0,0.67269,0.00014,28.402]
[1777467072384,33.89,77132.76,0.0,0.67195,0.00014,28.42606]
[1777467077420,33.89,77133.86,0.0,0.67209,0.00014,28.42166]
[1777467082455,33.89,77130.06,0.0,0.67156,0.00014,28.43872]
[1777467087491,33.89,77133.14,0.0,0.67197,0.00014,28.42546]
[1777467090512,33.89,77140.41,0.0,0.67296,0.00014,28.39332]
[1777467095547,33.89,77144.42,0.0,0.67352,0.00014,28.37245]
[1777467100581,33.89,77148.7,0.0,0.67411,0.00014,28.35321]
[1777467105619,33.89,77152.12,0.0,0.67458,0.00014,28.33777]
[1777467107632,33.89,77159.15,0.0,0.67553,0.00013,28.30638]
[1777467109646,33.89,77162.17,0.0,0.67593,0.00013,28.29285]
[1777467114681,33.89,77160.26,0.0,0.67568,0.00013,28.30141]
[1777467119716,33.89,77157.62,0.0,0.67532,0.00013,28.31321]
[1777467124755,33.89,77158.0,0.0,0.67537,0.00013,28.31154]
[1777467129805,33.89,77158.05,0.0,0.67538,0.00013,28.31137]
[1777467130795,33.89,77152.6,0.0,0.67464,0.00014,28.33565]
[1777467135829,33.89,77153.18,0.0,0.67472,0.00014,28.33305]
[1777467140867,33.89,77154.83,0.0,0.67494,0.00013,28.32567]
[1777467145902,33.89,77155.88,0.0,0.67508,0.00013,28.321]
[1777467150937,33.89,77157.48,0.0,0.6753,0.00013,28.31396]
[1777467155972,33.89,77160.67,0.0,0.67574,0.00013,28.29682]
[1777467161008,33.89,77161.61,0.0,0.67586,0.00013,28.29281]
[1777467166043,33.89,77167.59,0.0,0.67666,0.00013,28.26624]
[1777467171078,33.89,77170.5,0.0,0.67704,0.00013,28.25345]
[1777467176113,33.9,77174.15,0.0,0.67752,0.00013,28.23732]
[1777467181147,33.9,77175.05,0.0,0.67763,0.00013,28.23362]
[1777467186182,33.9,77176.42,0.0,0.67781,0.00013,28.22779]
[1777467191220,33.9,77177.79,0.0,0.67798,0.00013,28.22196]
[1777467196253,33.9,77180.12,0.0,0.67829,0.00013,28.21181]
[1777467201290,33.91,77178.59,0.0,0.67807,0.00013,28.21914]
[1777467206322,33.91,77178.94,0.0,0.67811,0.00013,28.21793]
[1777467211358,33.91,77179.56,0.0,0.67819,0.00013,28.21243]
[1777467216393,33.91,77180.06,0.0,0.67825,0.00013,28.21057]
[1777467221428,33.92,77178.77,0.0,0.67806,0.00013,28.21683]
[1777467226463,33.92,77179.85,0.0,0.6782,0.00013,28.21238]
[1777467231499,33.92,77182.61,0.0,0.67855,0.00013,28.20033]
[1777467236533,33.93,77179.77,0.0,0.67814,0.00013,28.21453]
[1777467241568,33.93,77178.98,0.0,0.67802,0.00013,28.21848]
[1777467246604,33.93,77178.91,0.0,0.678,0.00013,28.21912]
[1777467251641,33.94,77174.18,0.0,0.67736,0.00013,28.24074]
[1777467254660,33.94,77167.71,0.0,0.67649,0.00013,28.26992]
[1777467256681,33.94,77163.2,0.0,0.67588,0.00013,28.29011]
[1777467261715,33.94,77159.23,0.0,0.67534,0.00013,28.30777]
[1777467266750,33.94,77157.36,0.0,0.67509,0.00013,28.31602]
[1777467271785,33.94,77157.72,0.0,0.67516,0.00013,28.31125]
[1777467276819,33.93,77151.66,0.0,0.67435,0.00013,28.33802]
[1777467281855,33.93,77156.11,0.0,0.67495,0.00013,28.31809]
[1777467286889,33.93,77157.4,0.0,0.67513,0.00013,28.31216]
[1777467291925,33.93,77158.18,0.0,0.67524,0.00013,28.30848]
[1777467295956,33.93,77138.36,0.0,0.67257,0.00014,28.39599]
[1777467296963,33.93,77129.5,0.0,0.67137,0.00014,28.43471]
[1777467297970,33.93,77129.84,0.0,0.67142,0.00014,28.43316]
[1777467298977,33.93,77120.97,0.0,0.67021,0.00014,28.47176]
[1777467299984,33.93,77119.07,0.0,0.66996,0.00014,28.47996]
[1777467300991,33.93,77124.61,0.0,0.67071,0.00014,28.45592]
[1777467306029,33.93,77121.23,0.0,0.67025,0.00014,28.4705]
[1777467311064,33.93,77119.43,0.0,0.67001,0.00014,28.4782]
[1777467316100,33.93,77120.06,0.0,0.67009,0.00014,28.47552]
[1777467321134,33.93,77117.64,0.0,0.66977,0.00014,28.48603]
[1777467326169,33.93,77112.44,0.0,0.66905,0.00014,28.50866]
[1777467331210,33.93,77112.29,0.0,0.66903,0.00014,28.50667]
[1777467336242,33.94,77111.19,0.0,0.66887,0.00014,28.51182]
[1777467341276,33.94,77112.24,0.0,0.669,0.00014,28.50774]
[1777467346311,33.94,77112.18,0.0,0.66897,0.00014,28.50877]
[1777467351348,33.95,77116.36,0.0,0.66951,0.00014,28.49159]
[1777467356385,33.96,77115.82,0.0,0.66941,0.00014,28.49493]
[1777467361416,33.96,77115.53,0.0,0.66935,0.00014,28.49699]
[1777467366451,33.97,77116.3,0.0,0.66943,0.00014,28.49448]
[1777467371486,33.97,77115.51,0.0,0.6693,0.00014,28.49869]
[1777467376521,33.98,77116.02,0.0,0.66935,0.00014,28.4973]
[1777467379541,33.98,77122.0,0.0,0.67015,0.00014,28.47167]
[1777467384577,33.98,77121.94,0.0,0.67014,0.00014,28.47201]
[1777467389613,33.98,77125.18,0.0,0.67058,0.00014,28.4581]
[1777467394647,33.98,77121.43,0.0,0.67008,0.00014,28.47132]
[1777467396661,33.98,77115.05,0.0,0.66921,0.00014,28.49899]
[1777467401696,33.98,77112.36,0.0,0.66884,0.00014,28.51062]
[1777467406730,33.99,77110.35,0.0,0.66855,0.00014,28.51997]
[1777467413781,33.99,77111.0,0.0,0.66861,0.00014,28.5182]
[1777467418821,34.0,77111.66,0.0,0.66868,0.00014,28.51609]
[1777467423850,34.0,77119.08,0.0,0.66967,0.00014,28.48478]
[1777467425865,34.0,77124.75,0.0,0.67043,0.00014,28.46032]
[1777467431065,34.0,77124.78,0.0,0.67043,0.00014,28.46032]
[1777467436942,34.01,77125.53,0.0,0.67053,0.00014,28.45719]
[1777467442984,34.01,77128.21,0.0,0.67089,0.00014,28.44568]
[1777467448018,34.01,77129.27,0.0,0.67103,0.00014,28.44117]
[1777467453054,34.01,77129.49,0.0,0.67107,0.00014,28.43721]
[1777467458088,34.01,77133.3,0.0,0.67159,0.00014,28.42072]
[1777467463123,34.01,77128.02,0.0,0.67087,0.00014,28.44385]
[1777467468160,34.01,77123.68,0.0,0.67028,0.00014,28.46273]
[1777467473195,34.01,77127.82,0.0,0.67083,0.00014,28.44492]
[1777467478230,34.01,77130.43,0.0,0.67118,0.00014,28.43377]
[1777467483266,34.01,77132.18,0.0,0.67141,0.00014,28.42636]
[1777467485278,34.01,77126.59,0.0,0.67066,0.00014,28.45068]
[1777467488300,34.01,77122.17,0.0,0.67005,0.00014,28.46998]
[1777467493334,34.02,77118.49,0.0,0.66953,0.00014,28.48664]
[1777467497363,34.02,77112.79,0.0,0.66874,0.00014,28.51167]
[1777467502400,34.03,77114.67,0.0,0.66898,0.00014,28.5043]
[1777467507433,34.03,77113.5,0.0,0.6688,0.00014,28.51005]
[1777467512469,34.04,77114.41,0.0,0.66891,0.00014,28.50382]
[1777467518511,34.04,77113.45,0.0,0.66876,0.00014,28.50881]
[1777467523549,34.05,77116.06,0.0,0.66909,0.00014,28.49817]
[1777467528580,34.05,77114.41,0.0,0.66886,0.00014,28.50551]
[1777467533617,34.05,77117.23,0.0,0.66924,0.00014,28.4937]
[1777467538650,34.05,77116.82,0.0,0.66917,0.00014,28.49576]
[1777467543685,34.06,77116.7,0.0,0.66915,0.00014,28.49654]
[1777467548721,34.06,77116.06,0.0,0.66905,0.00014,28.49958]
[1777467553756,34.06,77116.69,0.0,0.66913,0.00014,28.49726]
[1777467558791,34.06,77116.98,0.0,0.66915,0.00014,28.49639]
[1777467563826,34.06,77114.92,0.0,0.66887,0.00014,28.50557]
[1777467568861,34.07,77112.66,0.0,0.66854,0.00014,28.51584]
[1777467573895,34.07,77110.21,0.0,0.6682,0.00014,28.524]
[1777467578931,34.08,77108.62,0.0,0.66796,0.00014,28.53157]
[1777467582134,34.08,77118.82,0.0,0.66933,0.00014,28.48831]
[1777467587994,34.08,77118.18,0.0,0.66925,0.00014,28.49101]
[1777467593029,34.08,77119.14,0.0,0.66938,0.00014,28.48679]
[1777467600079,34.08,77120.25,0.0,0.66954,0.00014,28.48183]
[1777467605115,34.08,77114.68,0.0,0.66877,0.00014,28.50631]
[1777467610149,34.09,77127.5,0.0,0.67049,0.00014,28.45161]
[1777467611157,34.09,77129.39,0.0,0.67074,0.00014,28.44345]
[1777467614178,34.09,77136.03,0.0,0.67164,0.00013,28.41469]
[1777467619222,34.08,77140.73,0.0,0.67228,0.00013,28.39398]
[1777467624255,34.08,77138.82,0.0,0.67205,0.00013,28.40148]
[1777467629290,34.07,77134.93,0.0,0.67154,0.00013,28.41761]
[1777467634325,34.05,77137.76,0.0,0.67206,0.00013,28.39784]
[1777467639360,34.02,77130.57,0.0,0.6712,0.00014,28.42532]
[1777467640367,34.02,77117.61,0.0,0.66945,0.00014,28.4814]
[1777467641374,34.02,77116.87,0.0,0.66934,0.00014,28.4846]
[1777467646412,34.02,77120.68,0.0,0.66986,0.00014,28.46826]
[1777467651449,34.02,77125.2,0.0,0.67047,0.00014,28.44879]
[1777467653461,34.02,77132.82,0.0,0.6715,0.00014,28.41578]
[1777467658496,34.02,77137.69,0.0,0.67215,0.00014,28.39477]
[1777467663533,34.02,77140.95,0.0,0.67258,0.00013,28.38078]
[1777467665546,34.02,77147.26,0.0,0.67344,0.00013,28.35281]
[1777467669574,33.99,77162.41,0.0,0.67562,0.00013,28.28091]
[1777467670587,33.99,77175.35,0.0,0.67736,0.00013,28.22297]
[1777467671589,33.99,77175.2,0.0,0.67734,0.00013,28.22363]
[1777467676625,33.99,77170.29,0.0,0.67668,0.00013,28.24563]
[1777467681658,33.99,77169.18,0.0,0.67654,0.00013,28.25054]
[1777467685688,33.99,77156.38,0.0,0.67481,0.00013,28.30754]
[1777467686693,33.99,77153.1,0.0,0.67437,0.00013,28.32202]
[1777467691729,33.99,77148.49,0.0,0.67378,0.00013,28.33892]
[1777467696765,33.99,77148.9,0.0,0.67384,0.00013,28.33672]
[1777467701800,33.98,77151.39,0.0,0.67419,0.00013,28.32537]
[1777467705827,33.98,77158.04,0.0,0.67509,0.00013,28.29568]
[1777467710863,33.98,77156.09,0.0,0.67484,0.00013,28.30406]
[1777467715896,33.98,77160.64,0.0,0.67546,0.00013,28.28356]
[1777467720932,33.98,77161.28,0.0,0.67555,0.00013,28.2805]
[1777467725967,33.98,77161.34,0.0,0.67556,0.00013,28.28007]
[1777467731004,33.98,77160.5,0.0,0.67545,0.00013,28.28372]
[1777467735033,33.97,77148.73,0.0,0.67387,0.00013,28.33576]
[1777467740067,33.97,77147.31,0.0,0.67368,0.00013,28.34171]
[1777467745102,33.97,77148.16,0.0,0.67381,0.00013,28.33762]
[1777467750137,33.97,77147.26,0.0,0.6737,0.00013,28.34125]
[1777467755172,33.97,77149.03,0.0,0.67396,0.00013,28.33001]
[1777467760210,33.96,77151.31,0.0,0.67428,0.00013,28.31958]
[1777467762224,33.96,77160.07,0.0,0.67546,0.00013,28.28057]
[1777467763406,33.96,77172.63,0.0,0.67715,0.00013,28.22436]
[1777467764236,33.96,77172.63,0.0,0.67715,0.00013,28.22436]
[1777467769272,33.96,77175.29,0.0,0.67751,0.00013,28.21247]
[1777467774306,33.96,77178.17,0.0,0.67789,0.00013,28.19955]
[1777467776320,33.96,77184.54,0.0,0.67875,0.00013,28.17078]
[1777467781358,33.97,77184.98,0.0,0.6788,0.00013,28.16899]
[1777467783546,33.97,77177.64,0.0,0.67781,0.00013,28.20227]
[1777467788404,33.97,77171.35,0.0,0.67696,0.00013,28.2307]
[1777467793617,33.97,77167.18,0.0,0.6764,0.00013,28.24955]
[1777467799481,33.97,77163.84,0.0,0.67594,0.00013,28.26471]
[1777467804515,33.97,77161.0,0.0,0.67555,0.00013,28.2776]
[1777467806530,33.97,77153.42,0.0,0.67453,0.00013,28.31135]
[1777467809550,33.97,77150.02,0.0,0.67407,0.00013,28.32641]
[1777467812571,33.97,77142.61,0.0,0.67309,0.00014,28.3558]
[1777467814586,33.97,77139.46,0.0,0.67267,0.00014,28.36956]
[1777467820628,33.97,77140.91,0.0,0.67287,0.00014,28.36296]
[1777467825663,33.97,77142.33,0.0,0.67307,0.00014,28.35654]
[1777467827678,33.97,77136.76,0.0,0.67232,0.00014,28.38088]
[1777467832712,33.96,77133.02,0.0,0.67182,0.00014,28.397]
[1777467836740,33.96,77125.33,0.0,0.67078,0.00014,28.4303]
[1777467841775,33.96,77122.72,0.0,0.67043,0.00014,28.44146]
[1777467846813,33.96,77123.36,0.0,0.67052,0.00014,28.43848]
[1777467851847,33.96,77122.37,0.0,0.6704,0.00014,28.4425]
[1777467852854,33.96,77114.73,0.0,0.66936,0.00014,28.47559]
[1777467854038,33.96,77112.93,0.0,0.66911,0.00014,28.48347]
[1777467862924,33.96,77113.23,0.0,0.66914,0.00014,28.48255]
[1777467867959,33.96,77114.95,0.0,0.66937,0.00014,28.47532]
[1777467872994,33.97,77116.38,0.0,0.66957,0.00014,28.46622]
[1777467878029,33.97,77116.93,0.0,0.66964,0.00014,28.46399]
[1777467883064,33.97,77116.24,0.0,0.66954,0.00014,28.46708]
[1777467888099,33.97,77117.93,0.0,0.66977,0.00014,28.45988]
[1777467893134,33.97,77122.43,0.0,0.67038,0.00014,28.44057]
[1777467898169,33.97,77118.69,0.0,0.66987,0.00014,28.45683]
[1777467901191,33.97,77110.84,0.0,0.66879,0.00014,28.49101]
[1777467906225,33.98,77107.27,0.0,0.66828,0.00014,28.50716]
[1777467911260,33.98,77109.5,0.0,0.66856,0.00014,28.49823]
[1777467916295,33.98,77111.01,0.0,0.66876,0.00014,28.49204]
[1777467921330,33.98,77111.85,0.0,0.66887,0.00014,28.48845]
[1777467924530,33.98,77103.8,0.0,0.66778,0.00014,28.523]
[1777467931399,33.99,77100.47,0.0,0.66732,0.00014,28.53489]
[1777467936435,33.99,77100.69,0.0,0.66733,0.00014,28.53452]
[1777467940463,34.0,77088.24,0.0,0.66561,0.00014,28.58783]
[1777467941471,34.0,77075.56,0.0,0.66388,0.00014,28.64109]
[1777467942476,34.0,77071.68,0.0,0.66334,0.00014,28.65734]
[1777467947513,34.0,77073.38,0.0,0.66356,0.00014,28.65074]
[1777467948519,34.0,77065.74,0.0,0.66252,0.00014,28.68251]
[1777467950534,34.01,77062.51,0.0,0.66207,0.00014,28.69598]
[1777467955568,34.01,77061.4,0.0,0.66191,0.00014,28.70081]
[1777467960603,34.01,77055.38,0.0,0.66108,0.00014,28.72571]
[1777467965639,34.01,77056.25,0.0,0.66119,0.00014,28.72228]
[1777467966645,34.01,77050.03,0.0,0.66034,0.00014,28.74775]
[1777467968659,34.01,77043.22,0.0,0.6594,0.00014,28.77546]
[1777467972690,34.01,77035.31,0.0,0.65832,0.00014,28.80738]
[1777467974701,34.01,77045.27,0.0,0.65969,0.00014,28.76704]
[1777467976716,34.01,77052.36,0.0,0.66066,0.00014,28.73817]
[1777467981753,34.01,77049.59,0.0,0.66028,0.00014,28.74956]
[1777467986788,34.01,77046.55,0.0,0.65986,0.00014,28.762]
[1777467991822,34.01,77045.19,0.0,0.65968,0.00014,28.76454]
[1777467996858,34.01,77044.51,0.0,0.65959,0.00014,28.76742]
[1777468001893,34.01,77047.85,0.0,0.66004,0.00014,28.75402]
[1777468003906,34.01,77055.24,0.0,0.66105,0.00014,28.72392]
[1777468005090,34.01,77067.16,0.0,0.66268,0.00014,28.675]
[1777468008942,34.02,77076.96,0.0,0.66401,0.00014,28.6346]
[1777468015161,34.02,77080.28,0.0,0.66444,0.00014,28.62163]
[1777468019013,34.03,77080.22,0.0,0.66442,0.00014,28.62226]
[1777468022034,34.03,77079.21,0.0,0.66427,0.00014,28.62685]
[1777468025231,34.03,77073.02,0.0,0.66341,0.00014,28.65306]
[1777468032108,34.04,77073.66,0.0,0.66348,0.00014,28.65098]
[1777468037140,34.04,77076.83,0.0,0.66389,0.00014,28.63841]
[1777468042175,34.04,77076.18,0.0,0.66379,0.00014,28.64161]
[1777468047210,34.05,77077.82,0.0,0.664,0.00014,28.63529]
[1777468050231,34.05,77067.08,0.0,0.66252,0.00014,28.68007]
[1777468055441,34.05,77064.16,0.0,0.66213,0.00014,28.68933]
[1777468060302,34.05,77053.2,0.0,0.66062,0.00014,28.73448]
[1777468065511,34.05,77048.29,0.0,0.65995,0.00014,28.75447]
[1777468071378,34.05,77045.75,0.0,0.6596,0.00014,28.76472]
[1777468076412,34.05,77048.88,0.0,0.66004,0.00014,28.75191]
[1777468082457,34.05,77052.67,0.0,0.66056,0.00014,28.73639]
[1777468087491,34.05,77056.4,0.0,0.66107,0.00014,28.7211]
[1777468092525,34.05,77060.94,0.0,0.66169,0.00014,28.70248]
[1777468097560,34.05,77063.18,0.0,0.662,0.00014,28.6933]
[1777468102611,34.05,77060.8,0.0,0.66167,0.00014,28.70309]
[1777468107645,34.05,77059.58,0.0,0.66151,0.00014,28.70809]
[1777468112680,34.05,77057.98,0.0,0.6613,0.00014,28.71155]
[1777468117716,34.05,77053.61,0.0,0.6607,0.00014,28.72936]
[1777468122754,34.05,77053.64,0.0,0.66071,0.00014,28.7291]
[1777468127787,34.05,77053.35,0.0,0.66068,0.00014,28.73016]
[1777468132824,34.05,77052.32,0.0,0.66054,0.00014,28.73422]
[1777468137861,34.05,77051.09,0.0,0.66038,0.00014,28.73907]
[1777468140880,34.05,77057.27,0.0,0.66123,0.00014,28.71371]
[1777468142898,34.04,77077.07,0.0,0.66393,0.00014,28.63191]
[1777468143905,34.05,77083.69,0.0,0.66484,0.00014,28.60433]
[1777468147930,34.05,77084.36,0.0,0.66492,0.00014,28.60183]
[1777468152965,34.05,77083.0,0.0,0.66472,0.00014,28.60791]
[1777468158001,34.05,77079.33,0.0,0.66421,0.00014,28.62361]
[1777468163037,34.06,77082.31,0.0,0.6646,0.00014,28.61157]
[1777468168069,34.06,77080.58,0.0,0.66436,0.00014,28.61922]
[1777468174111,34.06,77080.04,0.0,0.66428,0.00014,28.61891]
[1777468179146,34.07,77079.62,0.0,0.66421,0.00014,28.62107]
[1777468184183,34.07,77079.22,0.0,0.66414,0.00014,28.62315]
[1777468189220,34.07,77075.05,0.0,0.66356,0.00014,28.64089]
[1777468195264,34.07,77074.46,0.0,0.66347,0.00014,28.64382]
[1777468202311,34.08,77074.1,0.0,0.6634,0.00014,28.64581]
[1777468207347,34.08,77070.64,0.0,0.66292,0.00014,28.66046]
[1777468212384,34.08,77072.69,0.0,0.66319,0.00014,28.65229]
[1777468217420,34.09,77074.01,0.0,0.66336,0.00014,28.64711]
[1777468222452,34.09,77073.28,0.0,0.66325,0.00014,28.65055]
[1777468227486,34.09,77072.73,0.0,0.66317,0.00014,28.65316]
[1777468232521,34.09,77072.77,0.0,0.66317,0.00014,28.65027]
[1777468237557,34.1,77073.61,0.0,0.66328,0.00014,28.64709]
[1777468242592,34.1,77073.5,0.0,0.66326,0.00014,28.64779]
[1777468247629,34.1,77073.31,0.0,0.66322,0.00014,28.64878]
[1777468252662,34.1,77072.3,0.0,0.66308,0.00014,28.6531]
[1777468257698,34.1,77072.78,0.0,0.66315,0.00014,28.65122]
[1777468262736,34.1,77076.27,0.0,0.66362,0.00014,28.63684]
[1777468267770,34.1,77078.61,0.0,0.66393,0.00014,28.6273]
[1777468269784,34.1,77072.26,0.0,0.66306,0.00014,28.65368]
[1777468274819,34.1,77074.52,0.0,0.66337,0.00014,28.64446]
[1777468279854,34.1,77076.25,0.0,0.6636,0.00014,28.63745]
[1777468284889,34.11,77075.93,0.0,0.66355,0.00014,28.63895]
[1777468289923,34.11,77075.02,0.0,0.66342,0.00014,28.64288]
[1777468294959,34.11,77072.86,0.0,0.66314,0.00014,28.64892]
[1777468299993,34.11,77070.75,0.0,0.66284,0.00014,28.65779]
[1777468305029,34.11,77074.78,0.0,0.66339,0.00014,28.64127]
[1777468306036,34.11,77081.71,0.0,0.66433,0.00014,28.61254]
[1777468307043,34.11,77087.34,0.0,0.6651,0.00014,28.58911]
[1777468309061,34.11,77091.47,0.0,0.66565,0.00014,28.572]
[1777468312078,34.12,77097.06,0.0,0.6664,0.00014,28.54885]
[1777468315099,34.11,77102.66,0.0,0.66717,0.00014,28.525]
[1777468320134,34.11,77105.42,0.0,0.66755,0.00014,28.51302]
[1777468324161,34.11,77114.44,0.0,0.66878,0.00014,28.47441]
[1777468326176,34.11,77115.61,0.0,0.66894,0.00014,28.46937]
[1777468331211,34.11,77114.61,0.0,0.66881,0.00014,28.4735]
[1777468336245,34.11,77115.18,0.0,0.66889,0.00014,28.4709]
[1777468341281,34.11,77115.04,0.0,0.66887,0.00014,28.47135]
[1777468346318,34.11,77116.8,0.0,0.66912,0.00014,28.46368]
[1777468351357,34.11,77117.57,0.0,0.66924,0.00014,28.45716]
[1777468356387,34.1,77121.66,0.0,0.66979,0.00014,28.43954]
[1777468361423,34.1,77121.4,0.0,0.66976,0.00014,28.44062]
[1777468364444,34.1,77127.46,0.0,0.67058,0.00014,28.41449]
[1777468369481,34.1,77125.22,0.0,0.67028,0.00014,28.42414]
[1777468375522,34.1,77123.98,0.0,0.67011,0.00014,28.42949]
[1777468380557,34.1,77126.03,0.0,0.67039,0.00014,28.42073]
[1777468385591,34.11,77123.48,0.0,0.67004,0.00014,28.43178]
[1777468390626,34.11,77123.2,0.0,0.67,0.00014,28.43307]
[1777468395661,34.11,77122.04,0.0,0.66984,0.00014,28.43814]
[1777468400697,34.11,77121.91,0.0,0.66982,0.00014,28.43879]
[1777468405732,34.11,77118.0,0.0,0.66929,0.00014,28.45562]
[1777468410767,34.11,77121.46,0.0,0.66976,0.00014,28.44081]
[1777468413788,34.11,77126.91,0.0,0.67051,0.00014,28.41413]
[1777468418823,34.11,77123.19,0.0,0.67001,0.00014,28.43017]
[1777468423857,34.11,77124.03,0.0,0.67012,0.00014,28.4267]
[1777468429900,34.11,77126.45,0.0,0.67044,0.00014,28.41646]
[1777468434935,34.11,77129.03,0.0,0.67078,0.00014,28.40547]
[1777468439970,34.11,77131.8,0.0,0.67115,0.00014,28.39363]
[1777468446013,34.11,77133.38,0.0,0.67136,0.00013,28.38694]
[1777468451047,34.11,77136.01,0.0,0.67171,0.00013,28.37564]
[1777468456082,34.11,77137.64,0.0,0.67193,0.00013,28.36869]
[1777468461118,34.11,77139.92,0.0,0.67223,0.00013,28.35891]
[1777468466153,34.11,77147.02,0.0,0.6732,0.00013,28.32766]
[1777468468333,34.11,77140.36,0.0,0.6723,0.00013,28.35686]
[1777468472196,34.11,77147.82,0.0,0.67332,0.00013,28.32117]
[1777468473202,34.11,77153.69,0.0,0.67411,0.00013,28.29526]
[1777468478237,34.11,77153.07,0.0,0.67404,0.00013,28.29743]
[1777468483271,34.11,77152.95,0.0,0.67404,0.00013,28.29739]
[1777468488306,34.1,77157.3,0.0,0.67464,0.00013,28.27763]
[1777468496365,34.09,77152.63,0.0,0.67407,0.00013,28.29637]
[1777468498543,34.08,77158.26,0.0,0.67488,0.00013,28.26964]
[1777468504421,34.05,77157.42,0.0,0.6749,0.00013,28.26852]
[1777468509457,34.03,77157.64,0.0,0.675,0.00013,28.26496]
[1777468514492,34.01,77158.14,0.0,0.67518,0.00013,28.25882]
[1777468519528,33.98,77154.75,0.0,0.67483,0.00013,28.27018]
[1777468524563,33.96,77158.43,0.0,0.67541,0.00013,28.25074]
[1777468526576,33.96,77166.61,0.0,0.67654,0.00013,28.21314]
[1777468531612,33.95,77167.84,0.0,0.67675,0.00013,28.20361]
[1777468536647,33.95,77169.96,0.0,0.67704,0.00013,28.19365]
[1777468538823,33.95,77176.99,0.0,0.67798,0.00013,28.16242]
[1777468543700,33.95,77171.34,0.0,0.67721,0.00013,28.18828]
[1777468548893,33.95,77165.7,0.0,0.67645,0.00013,28.21351]
[1777468554778,33.95,77164.22,0.0,0.67626,0.00013,28.21994]
[1777468559813,33.95,77162.51,0.0,0.67603,0.00013,28.22741]
[1777468565854,33.95,77161.19,0.0,0.67586,0.00013,28.23314]
[1777468570890,33.95,77159.6,0.0,0.67565,0.00013,28.24012]
[1777468574918,33.95,77166.64,0.0,0.67659,0.00013,28.20864]
[1777468579952,33.95,77166.41,0.0,0.67656,0.00013,28.20977]
[1777468582979,33.95,77161.01,0.0,0.67583,0.00013,28.23396]
[1777468588013,33.95,77157.72,0.0,0.67539,0.00013,28.24863]
[1777468593049,33.95,77158.32,0.0,0.67548,0.00013,28.24292]
[1777468598084,33.95,77157.83,0.0,0.67541,0.00013,28.24522]
[1777468603124,33.95,77155.65,0.0,0.67511,0.00013,28.25511]
[1777468608160,33.95,77156.57,0.0,0.67523,0.00013,28.25126]
[1777468613194,33.95,77156.39,0.0,0.6752,0.00013,28.25236]
[1777468616215,33.96,77147.12,0.0,0.67392,0.00014,28.29421]
[1777468617224,33.96,77142.77,0.0,0.67333,0.00014,28.31343]
[1777468622258,33.96,77143.86,0.0,0.67347,0.00014,28.30899]
[1777468627294,33.96,77142.69,0.0,0.67331,0.00014,28.31414]
[1777468629458,33.96,77151.75,0.0,0.67454,0.00014,28.2741]
[1777468631321,33.96,77152.43,0.0,0.67463,0.00014,28.27111]
[1777468636356,33.96,77153.48,0.0,0.67477,0.00014,28.26657]
[1777468639377,33.96,77158.95,0.0,0.6755,0.00013,28.24233]
[1777468644413,33.96,77160.71,0.0,0.67574,0.00013,28.23471]
[1777468649447,33.97,77166.87,0.0,0.67656,0.00013,28.2075]
[1777468654482,33.97,77169.83,0.0,0.67696,0.00013,28.1915]
[1777468659517,33.97,77169.38,0.0,0.67689,0.00013,28.19391]
[1777468664554,33.97,77172.94,0.0,0.67736,0.00013,28.17826]
[1777468669738,33.98,77175.81,0.0,0.67773,0.00013,28.1657]
[1777468675631,33.98,77177.56,0.0,0.67796,0.00013,28.15822]
[1777468680666,33.98,77181.23,0.0,0.67844,0.00013,28.14201]
[1777468685702,33.98,77178.54,0.0,0.67807,0.00013,28.15453]
[1777468690737,33.98,77178.71,0.0,0.67808,0.00013,28.15412]
[1777468694765,33.99,77185.44,0.0,0.67898,0.00013,28.12399]
[1777468699949,33.99,77188.82,0.0,0.67941,0.00013,28.10927]
[1777468705841,34.0,77190.74,0.0,0.67962,0.00013,28.1023]
[1777468710877,34.01,77191.84,0.0,0.67972,0.00013,28.09897]
[1777468715912,34.02,77194.42,0.0,0.68007,0.00013,28.08478]
[1777468720948,34.02,77197.98,0.0,0.68052,0.00013,28.06926]
[1777468721955,34.02,77191.01,0.0,0.67959,0.00013,28.10112]
[1777468726988,34.02,77190.18,0.0,0.67946,0.00013,28.10548]
[1777468732024,34.03,77186.58,0.0,0.67896,0.00013,28.12233]
[1777468737059,34.03,77185.54,0.0,0.67881,0.00013,28.12752]
[1777468742094,34.03,77181.04,0.0,0.6782,0.00013,28.14823]
[1777468747128,34.03,77181.84,0.0,0.67829,0.00013,28.14497]
[1777468752164,34.04,77183.26,0.0,0.67847,0.00013,28.1389]
[1777468757199,34.04,77188.42,0.0,0.67915,0.00013,28.116]
[1777468762234,34.04,77189.07,0.0,0.67923,0.00013,28.11352]
[1777468767268,34.04,77188.83,0.0,0.67918,0.00013,28.11509]
[1777468772304,34.05,77181.86,0.0,0.67825,0.00013,28.14397]
[1777468774317,34.05,77176.83,0.0,0.67757,0.00013,28.16672]
[1777468779360,34.05,77176.55,0.0,0.67753,0.00013,28.1682]
[1777468784387,34.05,77173.66,0.0,0.67714,0.00013,28.18129]
[1777468788429,34.05,77162.62,0.0,0.67565,0.00013,28.23063]
[1777468789434,34.05,77131.2,0.0,0.6714,0.00014,28.36913]
[1777468790594,34.06,77121.3,0.0,0.67005,0.00014,28.41224]
[1777468791442,34.05,77121.3,0.0,0.67006,0.00014,28.41205]
[1777468792450,34.05,77123.27,0.0,0.67033,0.00014,28.40339]
[1777468796479,34.05,77113.36,0.0,0.66899,0.00014,28.44579]
[1777468800666,34.05,77086.35,0.0,0.66532,0.00014,28.56039]
[1777468801513,34.05,77086.35,0.0,0.66531,0.00014,28.56055]
[1777468802526,34.05,77084.71,0.0,0.66508,0.00014,28.56754]
[1777468803527,34.05,77074.88,0.0,0.66374,0.00014,28.60867]
[1777468804532,34.05,77062.58,0.0,0.66205,0.00014,28.65963]
[1777468805539,34.06,77058.27,0.0,0.66146,0.00014,28.67737]
[1777468808563,34.06,77048.18,0.0,0.66008,0.00014,28.71864]
[1777468809582,34.06,77029.33,0.0,0.65749,0.00014,28.79469]
[1777468810587,34.06,77024.57,0.0,0.65683,0.00014,28.81364]
[1777468811589,34.05,77033.26,0.0,0.65803,0.00014,28.7788]
[1777468812596,34.05,77050.89,0.0,0.66046,0.00014,28.70742]
[1777468813604,34.05,77057.02,0.0,0.6613,0.00014,28.68237]
[1777468814611,34.05,77067.74,0.0,0.66276,0.00014,28.63829]
[1777468815619,34.05,77074.15,0.0,0.66364,0.00014,28.61179]
[1777468817632,34.06,77078.96,0.0,0.66429,0.00014,28.59195]
[1777468820653,34.06,77073.28,0.0,0.6635,0.00014,28.61588]
[1777468822666,34.06,77062.08,0.0,0.66197,0.00014,28.66232]
[1777468824683,34.06,77056.86,0.0,0.66125,0.00014,28.68383]
[1777468826697,34.06,77046.16,0.0,0.65978,0.00014,28.72751]
[1777468827704,34.06,77038.55,0.0,0.65873,0.00014,28.75829]
[1777468828710,34.06,77033.19,0.0,0.658,0.00014,28.77983]
[1777468832738,34.06,77039.01,0.0,0.65882,0.00014,28.75316]
[1777468835759,34.06,77045.77,0.0,0.65975,0.00014,28.72572]
[1777468839788,34.06,77052.88,0.0,0.66073,0.00014,28.69676]
[1777468840953,34.06,77045.92,0.0,0.65977,0.00014,28.7251]
[1777468844824,34.06,77043.73,0.0,0.65947,0.00014,28.73393]
[1777468849857,34.06,77043.88,0.0,0.6595,0.00014,28.73319]
[1777468854893,34.06,77045.23,0.0,0.65969,0.00014,28.72758]
[1777468858919,34.06,77050.93,0.0,0.66047,0.00014,28.70433]
[1777468863974,34.06,77049.43,0.0,0.66026,0.00014,28.71043]
[1777468866995,34.05,77046.46,0.0,0.65986,0.00014,28.72244]
[1777468871164,34.05,77060.96,0.0,0.66185,0.00014,28.6631]
[1777468877065,34.06,77071.39,0.0,0.66327,0.00014,28.62022]
[1777468882099,34.06,77066.79,0.0,0.66263,0.00014,28.63952]
[1777468887136,34.06,77061.48,0.0,0.6619,0.00014,28.66158]
[1777468892171,34.06,77061.18,0.0,0.66187,0.00014,28.65995]
[1777468897206,34.06,77062.79,0.0,0.66208,0.00014,28.65347]
[1777468902240,34.06,77058.65,0.0,0.66151,0.00014,28.67064]
[1777468907276,34.06,77057.66,0.0,0.66137,0.00014,28.67486]
[1777468912310,34.06,77059.54,0.0,0.66162,0.00014,28.66735]
[1777468915332,34.07,77066.13,0.0,0.66252,0.00014,28.64042]
[1777468920367,34.07,77068.04,0.0,0.66277,0.00014,28.63287]
[1777468924394,34.07,77060.8,0.0,0.66177,0.00014,28.66285]
[1777468929430,34.07,77057.66,0.0,0.66134,0.00014,28.6759]
[1777468933459,34.07,77048.53,0.0,0.66009,0.00014,28.71322]
[1777468936479,34.07,77055.68,0.0,0.66107,0.00014,28.68408]
[1777468941658,34.07,77054.33,0.0,0.66088,0.00014,28.68975]
[1777468947555,34.07,77053.03,0.0,0.66069,0.00014,28.69525]
[1777468952591,34.08,77051.94,0.0,0.66055,0.00014,28.69683]
[1777468957626,34.08,77048.85,0.0,0.66012,0.00014,28.70958]
[1777468962661,34.08,77044.44,0.0,0.65951,0.00014,28.72759]
[1777468967697,34.08,77040.13,0.0,0.65892,0.00014,28.74509]
[1777468972730,34.08,77042.94,0.0,0.6593,0.00014,28.73375]
[1777468977767,34.08,77046.09,0.0,0.65973,0.00014,28.72103]
[1777468982801,34.08,77043.86,0.0,0.65943,0.00014,28.73011]
[1777468984815,34.08,77039.92,0.0,0.65889,0.00014,28.74601]
[1777468988843,34.08,77033.21,0.0,0.65797,0.00014,28.7729]
[1777468990857,34.08,77025.62,0.0,0.65693,0.00014,28.80317]
[1777468992876,34.08,77019.81,0.0,0.65613,0.00014,28.82612]
[1777468994886,34.08,77013.97,0.0,0.65533,0.00014,28.84907]
[1777468996900,34.08,77008.12,0.0,0.65452,0.00014,28.87223]
[1777469002083,34.08,77005.03,0.0,0.65408,0.00014,28.88464]
[1777469006969,34.08,76996.51,0.0,0.65289,0.00014,28.91816]
[1777469007977,34.08,76992.7,0.0,0.65236,0.00014,28.93297]
[1777469013012,34.08,76994.25,0.0,0.65259,0.00014,28.92403]
[1777469018046,34.08,76995.4,0.0,0.65274,0.00014,28.91966]
[1777469023083,34.08,77000.81,0.0,0.65349,0.00014,28.89871]
[1777469028117,34.09,76997.91,0.0,0.65308,0.00014,28.91015]
[1777469033151,34.09,76997.91,0.0,0.65308,0.00014,28.91025]
[1777469038193,34.09,76998.3,0.0,0.65313,0.00014,28.90884]
[1777469043223,34.09,76994.18,0.0,0.65256,0.00014,28.92488]
[1777469047251,34.09,76987.27,0.0,0.6516,0.00014,28.95152]
[1777469052437,34.09,76988.29,0.0,0.65175,0.00014,28.9475]
[1777469058329,34.09,76989.35,0.0,0.6519,0.00014,28.94337]
[1777469061355,34.09,76978.1,0.0,0.65033,0.00014,28.98672]
[1777469062509,34.09,76963.23,0.0,0.64826,0.00014,29.04329]
[1777469065384,34.09,76961.89,0.0,0.64807,0.00014,29.0485]
[1777469067398,34.09,76955.67,0.0,0.6472,0.00014,29.0719]
[1777469070422,34.09,76946.94,0.0,0.64598,0.00014,29.10445]
[1777469075454,34.09,76941.89,0.0,0.64529,0.00014,29.12011]
[1777469080489,34.09,76935.84,0.0,0.64444,0.00014,29.14237]
[1777469085524,34.09,76932.58,0.0,0.64399,0.00014,29.15428]
[1777469088559,34.09,76925.01,0.0,0.64293,0.00014,29.1818]
[1777469091579,34.09,76932.96,0.0,0.64405,0.00014,29.15278]
[1777469092719,34.09,76923.61,0.0,0.64274,0.00014,29.18682]
[1777469094601,34.09,76919.46,0.0,0.64216,0.00014,29.2018]
[1777469099648,34.09,76916.33,0.0,0.64173,0.00014,29.21287]
[1777469100958,34.09,76916.33,0.0,0.64173,0.00014,29.21287]
[1777469100963,34.09,76916.33,0.0,0.64173,0.00014,29.21287]
[1777469101021,34.09,76887.67,0.0,0.63771,0.00014,29.31451]
[1777469101660,34.09,76888.19,0.0,0.63777,0.00014,29.31281]
[1777469102793,34.09,76876.49,0.0,0.63613,0.00014,29.35347]
[1777469103633,34.09,76876.49,0.0,0.63613,0.00014,29.35347]
[1777469103934,34.09,76876.49,0.0,0.63613,0.00014,29.35347]
[1777469103712,34.09,76868.89,0.0,0.63506,0.00014,29.3796]
[1777469104692,34.09,76868.89,0.0,0.63506,0.00014,29.37956]
[1777469105694,34.09,76860.11,0.0,0.63382,0.00014,29.40949]
[1777469106704,34.09,76859.33,0.0,0.6337,0.00014,29.41222]
[1777469107672,34.09,76859.33,0.0,0.6337,0.00014,29.41222]
[1777469107713,34.09,76869.66,0.0,0.63516,0.00014,29.37712]
[1777469109063,34.09,76869.66,0.0,0.63516,0.00014,29.37718]
[1777469109722,34.09,76876.27,0.0,0.63609,0.00014,29.35442]
[1777469110729,34.09,76886.36,0.0,0.63751,0.00014,29.3194]
[1777469111070,34.09,76886.36,0.0,0.63751,0.00014,29.3194]
[1777469111736,34.09,76890.79,0.0,0.63813,0.00014,29.30392]
[1777469112652,34.09,76890.79,0.0,0.63813,0.00014,29.30392]
[1777469112657,34.09,76890.79,0.0,0.63813,0.00014,29.30392]
[1777469112770,34.09,76899.06,0.0,0.63929,0.00014,29.27484]
[1777469114756,34.09,76914.24,0.0,0.64142,0.00014,29.2208]
[1777469115764,34.09,76926.67,0.0,0.64316,0.00014,29.17586]
[1777469116773,34.09,76939.89,0.0,0.64501,0.00014,29.12745]
[1777469117780,34.09,76935.59,0.0,0.64441,0.00014,29.14325]
[1777469122939,34.09,76934.75,0.0,0.6443,0.00014,29.14628]
[1777469126843,34.09,76942.13,0.0,0.64533,0.00014,29.11911]
[1777469131877,34.09,76940.47,0.0,0.64511,0.00014,29.12226]
[1777469136913,34.09,76928.08,0.0,0.64337,0.00014,29.16764]
[1777469137920,34.09,76921.94,0.0,0.64252,0.00014,29.1899]
[1777469140942,34.09,76920.5,0.0,0.64232,0.00014,29.19498]
[1777469145976,34.09,76916.94,0.0,0.64183,0.00014,29.20755]
[1777469151016,34.08,76920.62,0.0,0.64235,0.00014,29.194]
[1777469154055,34.08,76926.32,0.0,0.64316,0.00014,29.17319]
[1777469157075,34.08,76933.53,0.0,0.64417,0.00014,29.14677]
[1777469162110,34.08,76933.77,0.0,0.64421,0.00014,29.1458]
[1777469163225,34.08,76926.13,0.0,0.64314,0.00014,29.17366]
[1777469166137,34.08,76921.68,0.0,0.64252,0.00014,29.1897]
[1777469171172,34.08,76915.75,0.0,0.6417,0.00014,29.21082]
[1777469176207,34.07,76919.75,0.0,0.64227,0.00014,29.1961]
[1777469181242,34.07,76923.03,0.0,0.64274,0.00014,29.18399]
[1777469186277,34.07,76927.86,0.0,0.64342,0.00014,29.16621]
[1777469190304,34.07,76919.8,0.0,0.6423,0.00014,29.19538]
[1777469192319,34.07,76915.23,0.0,0.64167,0.00014,29.20878]
[1777469197354,34.07,76902.34,0.0,0.63986,0.00014,29.25476]
[1777469198361,34.07,76884.81,0.0,0.6374,0.00014,29.31653]
[1777469199368,34.07,76880.25,0.0,0.63675,0.00014,29.33243]
[1777469200358,34.07,76880.25,0.0,0.63675,0.00014,29.33243]
[1777469200361,34.07,76880.25,0.0,0.63675,0.00014,29.33243]
[1777469200460,34.07,76880.62,0.0,0.63681,0.00014,29.33114]
[1777469203433,34.07,76884.62,0.0,0.63737,0.00014,29.31721]
[1777469203499,34.07,76876.84,0.0,0.63627,0.00014,29.34423]
[1777469205411,34.07,76877.33,0.0,0.63634,0.00014,29.34251]
[1777469210447,34.07,76867.68,0.0,0.63498,0.00014,29.37578]
[1777469212462,34.07,76862.5,0.0,0.63424,0.00014,29.39362]
[1777469214759,34.07,76859.46,0.0,0.63381,0.00014,29.40402]
[1777469214855,34.07,76860.17,0.0,0.63391,0.00014,29.40173]
[1777469215247,34.07,76860.17,0.0,0.63391,0.00014,29.40173]
[1777469215497,34.07,76859.96,0.0,0.63388,0.00014,29.40244]
[1777469216492,34.07,76847.7,0.0,0.63214,0.00014,29.44389]
[1777469219882,34.07,76844.86,0.0,0.63174,0.00014,29.45342]
[1777469219980,34.07,76835.91,0.0,0.63047,0.00014,29.4832]
[1777469220692,34.07,76835.91,0.0,0.63047,0.00014,29.4832]
[1777469220750,34.07,76832.62,0.0,0.63,0.00014,29.49406]
[1777469222421,34.07,76832.62,0.0,0.63,0.00014,29.49406]
[1777469222542,34.07,76834.45,0.0,0.63026,0.00014,29.48803]
[1777469225556,34.07,76839.9,0.0,0.63103,0.00014,29.47002]
[1777469227058,34.07,76839.9,0.0,0.63103,0.00014,29.47002]
[1777469227160,34.07,76843.28,0.0,0.63151,0.00014,29.45881]
[1777469230592,34.08,76850.29,0.0,0.63249,0.00014,29.4355]
[1777469236065,34.08,76854.35,0.0,0.63306,0.00014,29.42198]
[1777469236151,34.08,76856.17,0.0,0.63332,0.00014,29.41594]
[1777469236551,34.08,76856.17,0.0,0.63332,0.00014,29.41594]
[1777469236647,34.08,76858.97,0.0,0.63371,0.00014,29.40646]
[1777469239655,34.08,76864.44,0.0,0.63448,0.00014,29.38804]
[1777469242676,34.08,76858.25,0.0,0.6336,0.00014,29.4093]
[1777469243228,34.08,76858.25,0.0,0.6336,0.00014,29.4093]
[1777469243790,34.08,76853.63,0.0,0.63294,0.00014,29.42497]
[1777469247712,34.09,76859.09,0.0,0.6337,0.00014,29.40671]
[1777469248720,34.09,76853.6,0.0,0.63293,0.00014,29.42532]
[1777469253119,34.09,76854.67,0.0,0.63308,0.00014,29.41886]
[1777469253862,34.09,76845.77,0.0,0.63182,0.00014,29.44882]
[1777469259796,34.09,76854.1,0.0,0.63299,0.00014,29.42105]
[1777469262564,34.09,76856.04,0.0,0.63326,0.00014,29.41458]
[1777469262818,34.09,76852.1,0.0,0.63271,0.00014,29.4279]
[1777469263932,34.09,76847.58,0.0,0.63206,0.00014,29.44315]
[1777469267853,34.09,76853.16,0.0,0.63285,0.00014,29.4245]
[1777469271884,34.1,76847.61,0.0,0.63206,0.00014,29.44328]
[1777469274002,34.1,76852.13,0.0,0.6327,0.00014,29.42815]
[1777469276924,34.1,76856.1,0.0,0.63325,0.00014,29.41486]
[1777469280966,34.1,76856.66,0.0,0.63333,0.00014,29.41308]
[1777469281050,34.1,76860.22,0.0,0.63383,0.00014,29.40107]
[1777469281650,34.1,76860.22,0.0,0.63383,0.00014,29.40107]
[1777469281934,34.1,76860.22,0.0,0.63383,0.00014,29.40107]
[1777469284145,34.1,76857.57,0.0,0.63345,0.00014,29.41013]
[1777469284072,34.1,76852.59,0.0,0.63275,0.00014,29.42697]
[1777469284976,34.1,76852.59,0.0,0.63275,0.00014,29.427]
[1777469286311,34.1,76848.36,0.0,0.63215,0.00014,29.44122]
[1777469286989,34.1,76843.46,0.0,0.63145,0.00014,29.45759]
[1777469288034,34.1,76843.46,0.0,0.63145,0.00014,29.45759]
[1777469288117,34.1,76836.22,0.0,0.63043,0.00014,29.4816]
[1777469290011,34.1,76845.4,0.0,0.63173,0.00014,29.45117]
[1777469291019,34.1,76845.45,0.0,0.63173,0.00014,29.45101]
[1777469292027,34.1,76850.81,0.0,0.63249,0.00014,29.43309]
[1777469295195,34.1,76849.07,0.0,0.63224,0.00014,29.43898]
[1777469296234,34.1,76849.07,0.0,0.63224,0.00014,29.439]
[1777469296054,34.1,76841.29,0.0,0.63114,0.00014,29.46497]
[1777469297062,34.1,76837.49,0.0,0.6306,0.00014,29.47756]
[1777469302254,34.1,76835.66,0.0,0.63034,0.00014,29.48365]
[1777469303103,34.1,76838.52,0.0,0.63074,0.00014,29.47426]
[1777469304219,34.1,76848.93,0.0,0.63222,0.00014,29.43964]
[1777469306128,34.1,76848.27,0.0,0.63212,0.00014,29.44188]
[1777469306333,34.1,76848.27,0.0,0.63212,0.00014,29.44188]
[1777469307131,34.11,76848.34,0.0,0.63213,0.00014,29.44166]
[1777469309414,34.11,76850.05,0.0,0.63237,0.00014,29.43597]
[1777469310152,34.11,76849.11,0.0,0.63224,0.00014,29.43914]
[1777469314473,34.11,76845.45,0.0,0.63173,0.00014,29.44845]
[1777469315186,34.11,76847.93,0.0,0.63208,0.00014,29.44022]
[1777469315485,34.11,76847.93,0.0,0.63208,0.00014,29.44022]
[1777469316193,34.11,76847.99,0.0,0.63208,0.00014,29.44004]
[1777469319605,34.11,76849.3,0.0,0.63227,0.00014,29.43569]
[1777469320222,34.11,76852.84,0.0,0.63277,0.00014,29.42383]
[1777469323243,34.11,76858.71,0.0,0.63359,0.00014,29.4041]
[1777469327235,34.11,76860.77,0.0,0.63388,0.00014,29.39724]
[1777469327270,34.11,76860.51,0.0,0.63384,0.00014,29.39816]
[1777469329285,34.11,76865.98,0.0,0.63461,0.00014,29.37963]
[1777469329757,34.11,76865.98,0.0,0.63461,0.00014,29.37963]
[1777469329775,34.11,76873.37,0.0,0.63565,0.00014,29.35432]
[1777469331790,34.11,76873.37,0.0,0.63565,0.00014,29.35437]
[1777469331891,34.11,76882.1,0.0,0.63688,0.00014,29.32428]
[1777469336337,34.12,76882.22,0.0,0.63688,0.00014,29.32428]
[1777469339948,34.12,76885.72,0.0,0.63737,0.00014,29.31229]
[1777469340056,34.12,76891.91,0.0,0.63823,0.00014,29.29077]
[1777469340958,34.12,76891.91,0.0,0.63823,0.00014,29.29077]
[1777469341059,34.12,76890.32,0.0,0.63801,0.00014,29.29644]
[1777469346407,34.13,76890.97,0.0,0.63807,0.00014,29.29483]
[1777469350436,34.13,76884.32,0.0,0.63712,0.00014,29.31847]
[1777469355471,34.14,76882.87,0.0,0.6369,0.00014,29.32396]
[1777469360506,34.14,76883.72,0.0,0.637,0.00014,29.32149]
[1777469364328,34.15,76884.63,0.0,0.63712,0.00014,29.31861]
[1777469364639,34.15,76884.69,0.0,0.63713,0.00014,29.3185]
[1777469365358,34.15,76884.69,0.0,0.63713,0.00014,29.3185]
[1777469365541,34.15,76884.69,0.0,0.63712,0.00014,29.3186]
[1777469370577,34.15,76885.5,0.0,0.63722,0.00014,29.31629]
[1777469375611,34.16,76889.59,0.0,0.63779,0.00014,29.29956]
[1777469380650,34.16,76885.78,0.0,0.63723,0.00014,29.31335]
[1777469382660,34.17,76880.15,0.0,0.63643,0.00014,29.33304]
[1777469387696,34.17,76884.54,0.0,0.63703,0.00014,29.31828]
[1777469391093,34.17,76883.51,0.0,0.63688,0.00014,29.32204]
[1777469391205,34.17,76883.51,0.0,0.63688,0.00014,29.32204]
[1777469391284,34.17,76883.51,0.0,0.63688,0.00014,29.32204]
[1777469391289,34.17,76883.51,0.0,0.63688,0.00014,29.32204]
[1777469391360,34.17,76883.98,0.0,0.63694,0.00014,29.3206]
[1777469391374,34.17,76883.98,0.0,0.63694,0.00014,29.3206]
[1777469391479,34.17,76883.98,0.0,0.63694,0.00014,29.3206]
[1777469391869,34.17,76883.98,0.0,0.63694,0.00014,29.3206]
[1777469391879,34.17,76883.98,0.0,0.63694,0.00014,29.3206]
[1777469391895,34.17,76883.98,0.0,0.63694,0.00014,29.3206]
[1777469391899,34.17,76883.98,0.0,0.63694,0.00014,29.3206]
[1777469391954,34.17,76883.98,0.0,0.63694,0.00014,29.3206]
[1777469391971,34.17,76883.98,0.0,0.63694,0.00014,29.3206]
[1777469394113,34.17,76883.98,0.0,0.63694,0.00014,29.3207]
[1777469394215,34.18,76883.32,0.0,0.63684,0.00014,29.32317]
[1777469394979,34.18,76883.32,0.0,0.63684,0.00014,29.32317]
[1777469395117,34.18,76883.32,0.0,0.63684,0.00014,29.32317]
[1777469395260,34.18,76883.32,0.0,0.63684,0.00014,29.32317]
[1777469395752,34.18,76883.07,0.0,0.6368,0.00014,29.32412]
[1777469396759,34.18,76888.5,0.0,0.63756,0.00014,29.30537]
[1777469400317,34.18,76886.76,0.0,0.63731,0.00014,29.31163]
[1777469400365,34.18,76886.74,0.0,0.6373,0.00014,29.3119]
[1777469401498,34.18,76886.61,0.0,0.63728,0.00014,29.31235]
[1777469401588,34.18,76886.61,0.0,0.63728,0.00014,29.31235]
[1777469401808,34.18,76873.09,0.0,0.63538,0.00014,29.35896]
[1777469402813,34.19,76868.79,0.0,0.63477,0.00014,29.37386]
[1777469403483,34.19,76868.79,0.0,0.63477,0.00014,29.37386]
[1777469403822,34.19,76876.11,0.0,0.63579,0.00014,29.3489]
[1777469404645,34.19,76876.11,0.0,0.63579,0.00014,29.3489]
[1777469404840,34.19,76876.11,0.0,0.63579,0.00014,29.3489]
[1777469404871,34.19,76854.63,0.0,0.63277,0.00014,29.42184]
[1777469405810,34.19,76854.63,0.0,0.63277,0.00014,29.42184]
[1777469405911,34.19,76857.65,0.0,0.63319,0.00014,29.41171]
[1777469407354,34.19,76857.65,0.0,0.63319,0.00014,29.41171]
[1777469407860,34.19,76849.4,0.0,0.63203,0.00014,29.43939]
[1777469408830,34.19,76849.4,0.0,0.63203,0.00014,29.43939]
[1777469408931,34.19,76846.14,0.0,0.63156,0.00014,29.45034]
[1777469411877,34.19,76836.46,0.0,0.63018,0.00014,29.48265]
[1777469412892,34.19,76836.46,0.0,0.63018,0.00014,29.48265]
[1777469412927,34.19,76834.56,0.0,0.62991,0.00014,29.48898]
[1777469414588,34.19,76834.56,0.0,0.62991,0.00014,29.48906]
[1777469414927,34.19,76834.56,0.0,0.62991,0.00014,29.48906]
[1777469414970,34.2,76821.44,0.0,0.62805,0.00014,29.53183]
[1777469416924,34.2,76806.22,0.0,0.62589,0.00014,29.58059]
[1777469417922,34.2,76804.29,0.0,0.62561,0.00014,29.58683]
[1777469419944,34.2,76797.2,0.0,0.62459,0.00014,29.6094]
[1777469422965,34.2,76790.19,0.0,0.62358,0.00014,29.6316]
[1777469426997,34.21,76796.72,0.0,0.62449,0.00014,29.61159]
[1777469431024,34.21,76802.0,0.0,0.62524,0.00014,29.59241]
[1777469435143,34.22,76796.42,0.0,0.62443,0.00014,29.61045]
[1777469438071,34.22,76791.13,0.0,0.62367,0.00014,29.62714]
[1777469439084,34.23,76796.29,0.0,0.62439,0.00014,29.61122]
[1777469441258,34.23,76792.72,0.0,0.62388,0.00014,29.62245]
[1777469441344,34.23,76805.95,0.0,0.62576,0.00014,29.581]
[1777469441469,34.23,76805.95,0.0,0.62576,0.00014,29.581]
[1777469442290,34.23,76805.95,0.0,0.62576,0.00014,29.581]
[1777469442332,34.23,76825.82,0.0,0.62857,0.00014,29.51747]
[1777469443108,34.23,76825.82,0.0,0.62855,0.00014,29.51797]
[1777469443654,34.23,76825.82,0.0,0.62855,0.00014,29.51797]
[1777469444115,34.24,76837.43,0.0,0.63019,0.00014,29.48018]
[1777469445229,34.24,76829.99,0.0,0.62913,0.00014,29.50456]
[1777469447136,34.24,76825.29,0.0,0.62845,0.00014,29.52017]
[1777469450864,34.24,76826.12,0.0,0.62856,0.00014,29.51779]
[1777469451171,34.24,76824.22,0.0,0.62829,0.00014,29.52394]
[1777469451809,34.24,76824.22,0.0,0.62829,0.00014,29.52394]
[1777469452177,34.25,76822.94,0.0,0.6281,0.00014,29.52828]
[1777469453180,34.25,76815.48,0.0,0.62704,0.00014,29.55238]
[1777469454187,34.25,76805.72,0.0,0.62565,0.00014,29.58354]
[1777469455301,34.25,76794.34,0.0,0.62403,0.00014,29.61936]
[1777469457209,34.25,76794.24,0.0,0.62401,0.00014,29.61985]
[1777469460228,34.26,76799.26,0.0,0.62471,0.00014,29.60442]
[1777469462245,34.26,76788.98,0.0,0.62325,0.00014,29.63662]
[1777469464316,34.26,76785.88,0.0,0.6228,0.00014,29.64626]
[1777469464360,34.26,76806.83,0.0,0.62578,0.00014,29.58085]
[1777469464583,34.26,76806.83,0.0,0.62578,0.00014,29.58085]
[1777469464626,34.26,76806.83,0.0,0.62578,0.00014,29.58085]
[1777469465042,34.26,76806.83,0.0,0.62578,0.00014,29.58085]
[1777469465283,34.26,76806.83,0.0,0.62577,0.00014,29.58099]
[1777469466292,34.26,76809.99,0.0,0.62621,0.00014,29.57109]
[1777469468303,34.27,76816.91,0.0,0.62718,0.00014,29.54928]
[1777469469311,34.27,76809.71,0.0,0.62616,0.00014,29.57235]
[1777469470509,34.27,76807.91,0.0,0.6259,0.00014,29.57816]
[1777469470719,34.27,76807.91,0.0,0.6259,0.00014,29.57816]
[1777469471317,34.27,76807.91,0.0,0.6259,0.00014,29.57816]
[1777469471418,34.27,76814.11,0.0,0.62677,0.00014,29.55859]
[1777469474364,34.27,76817.52,0.0,0.62725,0.00014,29.54785]
[1777469474449,34.27,76823.35,0.0,0.62807,0.00014,29.52916]
[1777469477371,34.28,76827.69,0.0,0.62868,0.00014,29.51528]
[1777469478372,34.28,76822.62,0.0,0.62796,0.00014,29.53176]
[1777469479385,34.28,76816.09,0.0,0.62704,0.00014,29.55274]
[1777469481727,34.28,76820.49,0.0,0.62765,0.00014,29.53883]
[1777469482360,34.28,76820.49,0.0,0.62765,0.00014,29.53883]
[1777469482457,34.28,76827.27,0.0,0.6286,0.00014,29.51708]
[1777469484414,34.28,76832.36,0.0,0.62932,0.00014,29.50073]
[1777469485755,34.28,76828.52,0.0,0.62877,0.00014,29.51326]
[1777469486432,34.28,76825.19,0.0,0.6283,0.00014,29.52408]
[1777469487329,34.28,76825.19,0.0,0.6283,0.00014,29.52408]
[1777469487436,34.28,76825.56,0.0,0.62835,0.00014,29.52293]
[1777469487654,34.28,76825.56,0.0,0.62835,0.00014,29.52293]
[1777469488443,34.29,76827.04,0.0,0.62856,0.00014,29.5182]
[1777469492502,34.29,76827.34,0.0,0.6286,0.00014,29.51452]
[1777469493479,34.29,76823.98,0.0,0.62812,0.00014,29.52542]
[1777469495636,34.29,76814.31,0.0,0.62674,0.00014,29.55669]
[1777469498533,34.3,76819.37,0.0,0.62744,0.00014,29.54094]
[1777469500891,34.3,76816.32,0.0,0.62701,0.00014,29.55083]
[1777469500898,34.3,76824.12,0.0,0.6281,0.00014,29.52611]
[1777469503790,34.31,76825.99,0.0,0.62836,0.00014,29.52024]
[1777469503803,34.31,76821.81,0.0,0.62775,0.00014,29.534]
[1777469506593,34.31,76813.91,0.0,0.62663,0.00014,29.55952]
[1777469511628,34.32,76809.7,0.0,0.62601,0.00014,29.57348]
[1777469513642,34.32,76804.57,0.0,0.62527,0.00014,29.58986]
[1777469515741,34.33,76812.04,0.0,0.62632,0.00014,29.56649]
[1777469516995,34.33,76812.04,0.0,0.62632,0.00014,29.56649]
[1777469517384,34.33,76812.04,0.0,0.62632,0.00014,29.56649]
[1777469517486,34.33,76825.15,0.0,0.62816,0.00014,29.52483]
[1777469518678,34.33,76835.49,0.0,0.62962,0.00014,29.4915]
[1777469519685,34.33,76836.37,0.0,0.62974,0.00014,29.48875]
[1777469522386,34.33,76835.81,0.0,0.62965,0.00014,29.49069]
[1777469522487,34.33,76835.51,0.0,0.62961,0.00014,29.49178]
[1777469525811,34.34,76829.82,0.0,0.62879,0.00014,29.51048]
[1777469531045,34.34,76826.71,0.0,0.62835,0.00014,29.52067]
[1777469531118,34.34,76825.49,0.0,0.62817,0.00014,29.52468]
[1777469534636,34.34,76824.91,0.0,0.62809,0.00014,29.52673]
[1777469534714,34.34,76824.91,0.0,0.62809,0.00014,29.52673]
[1777469534784,34.34,76824.91,0.0,0.62809,0.00014,29.52673]
[1777469535139,34.34,76824.91,0.0,0.62809,0.00014,29.52673]
[1777469535644,34.34,76826.37,0.0,0.62829,0.00014,29.52207]
[1777469535797,34.34,76826.37,0.0,0.62829,0.00014,29.52212]
[1777469538476,34.34,76825.54,0.0,0.62817,0.00014,29.52484]
[1777469538624,34.34,76829.37,0.0,0.62871,0.00014,29.51255]
[1777469539175,34.34,76829.37,0.0,0.62871,0.00014,29.51255]
[1777469539179,34.34,76819.61,0.0,0.62733,0.00014,29.54395]
[1777469540832,34.35,76812.78,0.0,0.62636,0.00014,29.56583]
[1777469542750,34.35,76814.22,0.0,0.62656,0.00014,29.56139]
[1777469542846,34.35,76808.14,0.0,0.62569,0.00014,29.58072]
[1777469544861,34.35,76802.83,0.0,0.62493,0.00014,29.5976]
[1777469549895,34.36,76807.31,0.0,0.62555,0.00014,29.58403]
[1777469555360,34.36,76811.03,0.0,0.62607,0.00014,29.56973]
[1777469555395,34.36,76822.04,0.0,0.62762,0.00014,29.53484]
[1777469556952,34.37,76824.99,0.0,0.62802,0.00014,29.52565]
[1777469557951,34.37,76829.73,0.0,0.62869,0.00014,29.51052]
[1777469559073,34.37,76829.73,0.0,0.62869,0.00014,29.51052]
[1777469559112,34.37,76834.58,0.0,0.62936,0.00014,29.49496]
[1777469560972,34.37,76838.4,0.0,0.62989,0.00014,29.48271]
[1777469564300,34.37,76839.14,0.0,0.62999,0.00014,29.48043]
[1777469564401,34.38,76835.13,0.0,0.62943,0.00014,29.49355]
[1777469566190,34.38,76835.13,0.0,0.62942,0.00014,29.49361]
[1777469566280,34.38,76821.71,0.0,0.62753,0.00014,29.53689]
[1777469568226,34.38,76821.71,0.0,0.62753,0.00014,29.53692]
[1777469568327,34.38,76816.18,0.0,0.62675,0.00014,29.55456]
[1777469571049,34.38,76821.96,0.0,0.62756,0.00014,29.53622]
[1777469573058,34.38,76829.41,0.0,0.62861,0.00014,29.51238]
[1777469575073,34.38,76834.39,0.0,0.6293,0.00014,29.4964]
[1777469576465,34.38,76834.39,0.0,0.6293,0.00014,29.4964]
[1777469576492,34.38,76836.62,0.0,0.62962,0.00014,29.48923]
[1777469577342,34.38,76836.62,0.0,0.62962,0.00014,29.48923]
[1777469577444,34.38,76841.06,0.0,0.63024,0.00014,29.47483]
[1777469579399,34.38,76841.06,0.0,0.63023,0.00014,29.4749]
[1777469579500,34.38,76840.17,0.0,0.63011,0.00014,29.47789]
[1777469580006,34.38,76840.17,0.0,0.63011,0.00014,29.47789]
[1777469580444,34.38,76840.17,0.0,0.63011,0.00014,29.47789]
[1777469581396,34.39,76839.62,0.0,0.63003,0.00014,29.47976]
[1777469581497,34.39,76839.02,0.0,0.62994,0.00014,29.48179]
[1777469584660,34.39,76837.79,0.0,0.62976,0.00014,29.48601]
[1777469585485,34.39,76837.79,0.0,0.62976,0.00014,29.48601]
[1777469585549,34.39,76818.98,0.0,0.62711,0.00014,29.54662]
[1777469587156,34.39,76811.28,0.0,0.62601,0.00014,29.57131]
[1777469589170,34.4,76805.5,0.0,0.62518,0.00014,29.5897]
[1777469593199,34.4,76799.48,0.0,0.62432,0.00014,29.60886]
[1777469598233,34.41,76795.82,0.0,0.62378,0.00014,29.62059]
[1777469601072,34.41,76793.18,0.0,0.62341,0.00014,29.62888]
[1777469601254,34.41,76790.24,0.0,0.62299,0.00014,29.638]
[1777469603268,34.41,76784.05,0.0,0.62211,0.00014,29.65705]
[1777469604160,34.41,76784.05,0.0,0.62211,0.00014,29.65705]
[1777469604275,34.41,76783.31,0.0,0.622,0.00014,29.65935]
[1777469605636,34.41,76785.64,0.0,0.62233,0.00014,29.65229]
[1777469606410,34.41,76767.41,0.0,0.61974,0.00014,29.70741]
[1777469608303,34.41,76764.45,0.0,0.61932,0.00014,29.71629]
[1777469610568,34.41,76766.36,0.0,0.61959,0.00014,29.71061]
[1777469610607,34.41,76766.36,0.0,0.61959,0.00014,29.71061]
[1777469611325,34.41,76774.27,0.0,0.62072,0.00014,29.68396]
[1777469611830,34.41,76774.27,0.0,0.62072,0.00014,29.68396]
[1777469612335,34.41,76799.36,0.0,0.62427,0.00014,29.60723]
[1777469612781,34.41,76799.36,0.0,0.62427,0.00014,29.60723]
[1777469613339,34.41,76815.07,0.0,0.62649,0.00014,29.55805]
[1777469614347,34.42,76806.86,0.0,0.62532,0.00014,29.58403]
[1777469615352,34.42,76801.35,0.0,0.62454,0.00014,29.60133]
[1777469616481,34.42,76782.15,0.0,0.62182,0.00014,29.6605]
[1777469617369,34.42,76782.15,0.0,0.62182,0.00014,29.66056]
[1777469618374,34.42,76783.72,0.0,0.62204,0.00014,29.65582]
[1777469621343,34.42,76781.29,0.0,0.62169,0.00014,29.6633]
[1777469621444,34.42,76781.47,0.0,0.62172,0.00014,29.6628]
[1777469622358,34.42,76781.47,0.0,0.62172,0.00014,29.6628]
[1777469622402,34.42,76781.47,0.0,0.62171,0.00014,29.66284]
[1777469624858,34.42,76780.72,0.0,0.62161,0.00014,29.66519]
[1777469625451,34.42,76780.72,0.0,0.62161,0.00014,29.66519]
[1777469625497,34.42,76791.66,0.0,0.62315,0.00014,29.6318]
[1777469626553,34.42,76799.55,0.0,0.62426,0.00014,29.60746]
[1777469627437,34.43,76799.55,0.0,0.62426,0.00014,29.60752]
[1777469629451,34.43,76793.62,0.0,0.62342,0.00014,29.62601]
[1777469631465,34.43,76798.85,0.0,0.62415,0.00014,29.60997]
[1777469632472,34.43,76804.3,0.0,0.62492,0.00014,29.59308]
[1777469632796,34.43,76804.3,0.0,0.62492,0.00014,29.59308]
[1777469633479,34.43,76806.11,0.0,0.62517,0.00014,29.5875]
[1777469633870,34.43,76806.11,0.0,0.62517,0.00014,29.5875]
[1777469634495,34.43,76806.11,0.0,0.62517,0.00014,29.5875]
[1777469634574,34.43,76806.11,0.0,0.62517,0.00014,29.5875]
[1777469634590,34.43,76825.18,0.0,0.62786,0.00014,29.52725]
[1777469635493,34.45,76825.18,0.0,0.62781,0.00014,29.52836]
[1777469639520,34.45,76818.86,0.0,0.6269,0.00014,29.54897]
[1777469641589,34.46,76816.4,0.0,0.62651,0.00014,29.55784]
[1777469641639,34.47,76814.86,0.0,0.62629,0.00014,29.56281]
[1777469642532,34.47,76814.86,0.0,0.62629,0.00014,29.56281]
[1777469642582,34.47,76811.42,0.0,0.6258,0.00014,29.57374]
[1777469644556,34.47,76800.61,0.0,0.62427,0.00014,29.60767]
[1777469645563,34.47,76799.74,0.0,0.62415,0.00014,29.61043]
[1777469647581,34.47,76810.99,0.0,0.62573,0.00014,29.57548]
[1777469649595,34.47,76804.05,0.0,0.62474,0.00014,29.59735]
[1777469651608,34.48,76801.61,0.0,0.62439,0.00014,29.60506]
[1777469656643,34.48,76802.58,0.0,0.62452,0.00014,29.60236]
[1777469661679,34.48,76800.78,0.0,0.62425,0.00014,29.60824]
[1777469664279,34.48,76799.72,0.0,0.6241,0.00014,29.61158]
[1777469664321,34.48,76799.72,0.0,0.6241,0.00014,29.61158]
[1777469664376,34.49,76790.3,0.0,0.62277,0.00014,29.64065]
[1777469665707,34.49,76780.01,0.0,0.62131,0.00014,29.67196]
[1777469666834,34.49,76771.09,0.0,0.62005,0.00014,29.69877]
[1777469667721,34.49,76771.09,0.0,0.62005,0.00014,29.69876]
[1777469672759,34.49,76766.38,0.0,0.61939,0.00014,29.70982]
[1777469673781,34.49,76766.38,0.0,0.61939,0.00014,29.70982]
[1777469673786,34.49,76766.38,0.0,0.61939,0.00014,29.70982]
[1777469673868,34.49,76750.78,0.0,0.61718,0.00014,29.75568]
[1777469675778,34.49,76746.11,0.0,0.61652,0.00014,29.7693]
[1777469680814,34.49,76746.35,0.0,0.61654,0.00014,29.7688]
[1777469683848,34.49,76743.28,0.0,0.6161,0.00014,29.77774]
[1777469683881,34.49,76726.34,0.0,0.61369,0.00014,29.82604]
[1777469685977,34.49,76725.89,0.0,0.61363,0.00014,29.82733]
[1777469686078,34.49,76704.36,0.0,0.61056,0.00014,29.88713]
[1777469686781,34.49,76704.36,0.0,0.61056,0.00014,29.88713]
[1777469686871,34.5,76691.23,0.0,0.60868,0.00014,29.92278]
[1777469688165,34.5,76691.23,0.0,0.60868,0.00014,29.92278]
[1777469688266,34.5,76685.16,0.0,0.60781,0.00014,29.93904]
[1777469688864,34.5,76685.16,0.0,0.60781,0.00014,29.93904]
[1777469688885,34.5,76685.16,0.0,0.60781,0.00014,29.93904]
[1777469689143,34.5,76685.16,0.0,0.60781,0.00014,29.93904]
[1777469689214,34.5,76681.76,0.0,0.60732,0.00014,29.94806]
[1777469692903,34.5,76673.56,0.0,0.60614,0.00014,29.96964]
[1777469695679,34.5,76673.73,0.0,0.60617,0.00014,29.9692]
[1777469695929,34.5,76671.01,0.0,0.60578,0.00014,29.97629]
[1777469697046,34.5,76671.01,0.0,0.60578,0.00014,29.97629]
[1777469697054,34.5,76648.9,0.0,0.60261,0.00014,30.03287]
[1777469697966,34.5,76648.9,0.0,0.60261,0.00014,30.03287]
[1777469698214,34.5,76648.9,0.0,0.60261,0.00014,30.03287]
[1777469698316,34.5,76634.03,0.0,0.60047,0.00014,30.07]
[1777469699900,34.5,76633.47,0.0,0.60039,0.00014,30.07137]
[1777469700193,34.5,76633.47,0.0,0.60039,0.00014,30.07137]
[1777469700298,34.5,76628.93,0.0,0.59973,0.00014,30.08259]
[1777469702661,34.5,76628.57,0.0,0.59967,0.00014,30.08347]
[1777469701977,34.51,76620.89,0.0,0.59856,0.00014,30.10218]
[1777469702871,34.51,76620.89,0.0,0.59856,0.00014,30.10218]
[1777469702984,34.51,76619.6,0.0,0.59838,0.00014,30.10528]
[1777469703858,34.51,76619.6,0.0,0.59838,0.00014,30.10528]
[1777469703990,34.51,76632.6,0.0,0.60025,0.00014,30.07381]
[1777469704997,34.51,76631.49,0.0,0.60008,0.00014,30.0766]
[1777469706335,34.51,76631.49,0.0,0.60008,0.00014,30.0766]
[1777469706437,34.51,76613.74,0.0,0.59752,0.00014,30.11951]
[1777469707161,34.51,76608.37,0.0,0.59675,0.00014,30.13221]
[1777469709749,34.51,76596.41,0.0,0.59502,0.00014,30.16017]
[1777469709773,34.51,76596.41,0.0,0.59502,0.00014,30.16017]
[1777469710044,34.51,76588.52,0.0,0.59388,0.00014,30.17827]
[1777469711049,34.51,76579.47,0.0,0.59257,0.00014,30.19871]
[1777469712629,34.51,76579.47,0.0,0.59257,0.00014,30.19871]
[1777469712679,34.52,76549.2,0.0,0.58818,0.00014,30.26474]
[1777469714089,34.52,76544.4,0.0,0.58748,0.00015,30.27487]
[1777469719116,34.52,76547.2,0.0,0.58789,0.00014,30.26905]
[1777469722511,34.52,76549.53,0.0,0.58822,0.00014,30.26416]
[1777469722584,34.52,76571.58,0.0,0.59141,0.00014,30.2165]
[1777469722848,34.52,76571.58,0.0,0.59141,0.00014,30.2165]
[1777469723570,34.52,76571.58,0.0,0.59141,0.00014,30.2165]
[1777469723611,34.54,76596.76,0.0,0.595,0.00014,30.1607]
[1777469723940,34.54,76596.76,0.0,0.595,0.00014,30.1607]
[1777469724752,34.54,76597.34,0.0,0.59508,0.00014,30.15936]
[1777469725398,34.54,76597.34,0.0,0.59508,0.00014,30.15936]
[1777469725414,34.54,76631.04,0.0,0.59993,0.00014,30.07943]
[1777469726177,34.54,76631.04,0.0,0.59993,0.00014,30.07947]
[1777469726950,34.54,76631.04,0.0,0.59993,0.00014,30.07947]
[1777469727382,34.55,76636.21,0.0,0.60067,0.00014,30.06686]
[1777469729213,34.55,76636.21,0.0,0.60067,0.00014,30.06688]
[1777469729239,34.55,76645.01,0.0,0.60193,0.00014,30.0451]
[1777469730615,34.55,76645.01,0.0,0.60193,0.00014,30.0451]
[1777469730632,34.55,76648.78,0.0,0.60247,0.00014,30.03572]
[1777469733228,34.55,76643.51,0.0,0.60172,0.00014,30.04601]
[1777469735216,34.55,76648.07,0.0,0.60237,0.00014,30.03465]
[1777469735669,34.55,76648.07,0.0,0.60237,0.00014,30.03465]
[1777469735241,34.55,76652.0,0.0,0.60293,0.00014,30.0248]
[1777469736251,34.55,76657.32,0.0,0.60369,0.00014,30.01131]
[1777469740277,34.55,76663.08,0.0,0.60452,0.00014,29.99652]
[1777469742940,34.55,76660.77,0.0,0.60419,0.00014,30.00239]
[1777469743303,34.55,76660.73,0.0,0.60419,0.00014,30.00249]
[1777469744316,34.55,76669.19,0.0,0.6054,0.00014,29.9807]
[1777469745323,34.55,76678.24,0.0,0.60669,0.00014,29.95721]
[1777469746328,34.55,76680.21,0.0,0.60697,0.00014,29.95204]
[1777469749349,34.55,76670.95,0.0,0.60565,0.00014,29.97626]
[1777469751466,34.55,76668.02,0.0,0.60523,0.00014,29.98385]
[1777469751467,34.55,76665.79,0.0,0.60491,0.00014,29.98961]
[1777469753376,34.55,76670.75,0.0,0.60561,0.00014,29.97688]
[1777469754113,34.55,76670.75,0.0,0.60561,0.00014,29.97688]
[1777469754388,34.55,76678.94,0.0,0.60678,0.00014,29.95558]
[1777469757595,34.55,76674.08,0.0,0.60608,0.00014,29.9684]
[1777469758981,34.55,76674.08,0.0,0.60608,0.00014,29.96841]
[1777469759420,34.55,76674.86,0.0,0.60619,0.00014,29.96643]
[1777469760426,34.55,76684.29,0.0,0.60754,0.00014,29.94171]
[1777469761248,34.55,76684.29,0.0,0.60754,0.00014,29.94171]
[1777469761434,34.56,76682.98,0.0,0.60735,0.00014,29.94518]
[1777469762659,34.56,76682.98,0.0,0.60735,0.00014,29.94518]
[1777469762664,34.56,76659.27,0.0,0.60396,0.00014,30.0067]
[1777469764545,34.56,76659.41,0.0,0.60398,0.00014,30.00634]
[1777469764644,34.56,76658.61,0.0,0.60386,0.00014,30.00838]
[1777469766471,34.56,76663.75,0.0,0.60459,0.00014,29.99531]
[1777469767668,34.56,76681.92,0.0,0.60719,0.00014,29.94813]
[1777469772517,34.56,76674.77,0.0,0.60616,0.00014,29.96711]
[1777469775009,34.56,76676.49,0.0,0.6064,0.00014,29.96276]
[1777469775537,34.57,76686.46,0.0,0.60782,0.00014,29.93656]
[1777469777094,34.57,76690.57,0.0,0.6084,0.00014,29.92565]
[1777469777737,34.57,76702.7,0.0,0.61013,0.00014,29.89304]
[1777469778516,34.57,76702.7,0.0,0.61013,0.00014,29.89304]
[1777469778565,34.57,76702.7,0.0,0.61013,0.00014,29.89308]
[1777469779565,34.57,76708.34,0.0,0.61093,0.00014,29.87777]
[1777469781584,34.57,76715.38,0.0,0.61192,0.00014,29.85854]
[1777469782586,34.57,76722.3,0.0,0.61291,0.00014,29.83941]
[1777469784602,34.57,76727.67,0.0,0.61366,0.00014,29.82454]
[1777469786615,34.58,76735.3,0.0,0.61474,0.00014,29.80317]
[1777469787808,34.58,76741.74,0.0,0.61565,0.00014,29.78491]
[1777469790642,34.58,76743.24,0.0,0.61585,0.00014,29.78092]
[1777469792309,34.58,76744.0,0.0,0.61596,0.00014,29.77589]
[1777469792656,34.59,76744.47,0.0,0.61602,0.00014,29.77464]
[1777469797690,34.59,76741.31,0.0,0.61555,0.00014,29.78419]
[1777469802546,34.6,76745.43,0.0,0.61612,0.00014,29.77277]
[1777469802726,34.6,76743.65,0.0,0.61586,0.00014,29.77797]
[1777469804363,34.6,76744.16,0.0,0.61593,0.00014,29.7765]
[1777469804742,34.6,76715.85,0.0,0.61191,0.00014,29.85631]
[1777469805286,34.6,76715.85,0.0,0.61191,0.00014,29.85631]
[1777469805749,34.6,76711.85,0.0,0.61134,0.00014,29.86737]
[1777469806756,34.61,76720.03,0.0,0.6125,0.00014,29.84487]
[1777469806925,34.61,76720.03,0.0,0.6125,0.00014,29.84487]
[1777469807097,34.61,76720.03,0.0,0.6125,0.00014,29.84487]
[1777469808770,34.61,76727.86,0.0,0.61361,0.00014,29.82308]
[1777469809776,34.61,76730.47,0.0,0.61397,0.00014,29.81592]
[1777469811034,34.61,76732.68,0.0,0.61428,0.00014,29.80973]
[1777469811518,34.61,76732.68,0.0,0.61428,0.00014,29.80973]
[1777469811800,34.61,76738.39,0.0,0.61509,0.00014,29.79358]
[1777469812807,34.61,76745.82,0.0,0.61614,0.00014,29.77231]
[1777469813461,34.61,76745.82,0.0,0.61614,0.00014,29.77231]
[1777469813693,34.61,76745.82,0.0,0.61614,0.00014,29.77231]
[1777469813779,34.61,76759.3,0.0,0.61805,0.00014,29.73326]
[1777469814833,34.61,76761.79,0.0,0.6184,0.00014,29.72597]
[1777469816848,34.61,76756.45,0.0,0.61765,0.00014,29.74161]
[1777469821893,34.61,76757.07,0.0,0.61774,0.00014,29.73971]
[1777469826925,34.61,76760.35,0.0,0.6182,0.00014,29.73004]
[1777469828095,34.61,76767.16,0.0,0.61917,0.00014,29.71002]
[1777469834551,34.61,76770.92,0.0,0.6197,0.00014,29.69888]
[1777469834652,34.61,76748.15,0.0,0.61648,0.00014,29.76544]
[1777469836590,34.61,76748.15,0.0,0.61648,0.00014,29.76544]
[1777469836691,34.61,76742.23,0.0,0.61564,0.00014,29.78246]
[1777469836915,34.61,76742.23,0.0,0.61564,0.00014,29.78246]
[1777469837127,34.61,76742.23,0.0,0.61564,0.00014,29.78246]
[1777469840038,34.61,76743.71,0.0,0.61585,0.00014,29.77831]
[1777469840103,34.61,76745.05,0.0,0.61603,0.00014,29.77452]
[1777469841259,34.61,76745.05,0.0,0.61603,0.00014,29.77452]
[1777469841344,34.61,76745.05,0.0,0.61603,0.00014,29.77452]
[1777469841681,34.61,76745.05,0.0,0.61603,0.00014,29.77452]
[1777469841782,34.61,76744.76,0.0,0.61599,0.00014,29.77543]
[1777469842535,34.61,76744.76,0.0,0.61599,0.00014,29.77543]
[1777469842574,34.61,76744.42,0.0,0.61594,0.00014,29.77645]
[1777469843700,34.61,76744.42,0.0,0.61594,0.00014,29.77645]
[1777469843801,34.61,76733.95,0.0,0.61445,0.00014,29.80636]
[1777469845051,34.61,76725.96,0.0,0.61331,0.00014,29.8289]
[1777469850087,34.62,76734.18,0.0,0.61446,0.00014,29.8062]
[1777469852101,34.62,76728.14,0.0,0.61361,0.00014,29.82038]
[1777469853736,34.62,76728.14,0.0,0.61361,0.00014,29.82038]
[1777469853816,34.62,76717.99,0.0,0.61216,0.00014,29.84875]
[1777469853917,34.62,76717.99,0.0,0.61216,0.00014,29.84875]
[1777469854762,34.62,76717.99,0.0,0.61216,0.00014,29.84875]
[1777469855924,34.63,76714.78,0.0,0.61171,0.00014,29.85766]
[1777469856129,34.63,76707.66,0.0,0.61069,0.00014,29.8772]
[1777469857141,34.63,76701.58,0.0,0.60983,0.00014,29.89373]
[1777469860508,34.63,76702.05,0.0,0.60989,0.00014,29.89249]
[1777469860512,34.63,76701.96,0.0,0.60987,0.00014,29.89281]
[1777469861337,34.63,76701.96,0.0,0.60987,0.00014,29.89281]
[1777469861378,34.63,76714.34,0.0,0.61163,0.00014,29.85907]
[1777469862172,34.63,76714.34,0.0,0.61163,0.00014,29.85917]
[1777469863179,34.63,76723.92,0.0,0.61299,0.00014,29.83273]
[1777469865057,34.63,76725.23,0.0,0.61317,0.00014,29.82916]
[1777469865064,34.63,76725.23,0.0,0.61317,0.00014,29.82916]
[1777469865195,34.63,76732.73,0.0,0.61423,0.00014,29.80822]
[1777469866200,34.63,76737.96,0.0,0.61497,0.00014,29.79344]
[1777469867048,34.63,76737.96,0.0,0.61497,0.00014,29.79344]
[1777469867207,34.63,76739.86,0.0,0.61524,0.00014,29.78806]
[1777469872789,34.64,76739.22,0.0,0.61514,0.00014,29.79002]
[1777469872891,34.64,76741.42,0.0,0.61545,0.00014,29.78379]
[1777469875265,34.64,76729.13,0.0,0.6137,0.00014,29.8187]
[1777469876785,34.64,76729.13,0.0,0.6137,0.00014,29.8187]
[1777469876841,34.64,76717.86,0.0,0.6121,0.00014,29.85022]
[1777469878448,34.64,76709.52,0.0,0.61091,0.00014,29.87317]
[1777469881310,34.65,76708.25,0.0,0.61072,0.00014,29.87679]
[1777469886345,34.65,76708.93,0.0,0.61081,0.00014,29.87519]
[1777469890372,34.65,76702.93,0.0,0.60995,0.00014,29.89163]
[1777469892094,34.65,76702.54,0.0,0.60989,0.00014,29.89273]
[1777469892389,34.66,76704.25,0.0,0.61013,0.00014,29.88819]
[1777469894401,34.66,76699.26,0.0,0.60941,0.00014,29.90172]
[1777469896721,34.66,76697.13,0.0,0.60911,0.00014,29.90744]
[1777469896762,34.66,76689.32,0.0,0.608,0.00014,29.92832]
[1777469898590,34.66,76680.33,0.0,0.60672,0.00014,29.952]
[1777469902511,34.66,76683.59,0.0,0.60718,0.00014,29.94346]
[1777469902610,34.66,76664.42,0.0,0.60445,0.00014,29.99311]
[1777469904559,34.66,76659.69,0.0,0.60377,0.00014,30.00513]
[1777469905878,34.66,76659.69,0.0,0.60377,0.00014,30.00513]
[1777469906574,34.66,76659.52,0.0,0.60375,0.00014,30.0055]
[1777469908588,34.66,76665.86,0.0,0.60466,0.00014,29.98932]
[1777469910603,34.66,76660.11,0.0,0.60384,0.00014,30.00393]
[1777469913996,34.65,76656.39,0.0,0.60332,0.00014,30.01033]
[1777469914630,34.65,76659.58,0.0,0.60378,0.00014,30.00223]
[1777469918355,34.65,76655.32,0.0,0.60317,0.00014,30.01291]
[1777469918687,34.65,76652.76,0.0,0.6028,0.00014,30.01937]
[1777469919665,34.65,76669.66,0.0,0.60522,0.00014,29.97639]
[1777469920675,34.65,76680.81,0.0,0.60681,0.00014,29.94744]
[1777469921679,34.65,76678.84,0.0,0.60653,0.00014,29.95259]
[1777469923194,34.65,76675.09,0.0,0.60599,0.00014,29.96235]
[1777469923699,34.65,76670.49,0.0,0.60534,0.00014,29.97425]
[1777469924701,34.65,76683.92,0.0,0.60725,0.00014,29.93928]
[1777469925299,34.65,76683.92,0.0,0.60725,0.00014,29.93928]
[1777469925706,34.65,76694.95,0.0,0.60882,0.00014,29.91006]
[1777469926714,34.65,76700.78,0.0,0.60965,0.00014,29.89445]
[1777469928337,34.65,76703.2,0.0,0.60999,0.00014,29.88796]
[1777469928730,34.65,76706.37,0.0,0.61044,0.00014,29.87942]
[1777469929735,34.65,76711.83,0.0,0.61121,0.00014,29.86459]
[1777469930743,34.66,76718.91,0.0,0.61222,0.00014,29.84518]
[1777469931802,34.66,76718.91,0.0,0.61222,0.00014,29.84518]
[1777469931860,34.66,76718.91,0.0,0.61222,0.00014,29.84518]
[1777469931949,34.66,76718.91,0.0,0.61222,0.00014,29.84518]
[1777469931956,34.66,76712.95,0.0,0.61137,0.00014,29.86163]
[1777469934769,34.66,76711.89,0.0,0.61121,0.00014,29.86471]
[1777469935415,34.66,76711.89,0.0,0.61121,0.00014,29.86471]
[1777469935776,34.66,76712.15,0.0,0.61124,0.00014,29.86406]
[1777469937018,34.66,76712.15,0.0,0.61124,0.00014,29.86406]
[1777469937087,34.66,76712.37,0.0,0.61127,0.00014,29.86351]
[1777469937601,34.66,76712.37,0.0,0.61127,0.00014,29.86351]
[1777469937609,34.66,76712.37,0.0,0.61127,0.00014,29.86351]
[1777469937756,34.66,76712.37,0.0,0.61127,0.00014,29.86351]
[1777469937791,34.66,76711.52,0.0,0.61115,0.00014,29.86589]
[1777469939657,34.66,76713.68,0.0,0.61145,0.00014,29.86003]
[1777469939741,34.66,76713.68,0.0,0.61145,0.00014,29.86003]
[1777469940139,34.66,76713.86,0.0,0.61148,0.00014,29.8596]
[1777469940609,34.66,76713.86,0.0,0.61148,0.00014,29.8596]
[1777469940816,34.67,76711.38,0.0,0.61112,0.00014,29.86644]
[1777469941418,34.67,76711.38,0.0,0.61112,0.00014,29.86644]
[1777469941822,34.67,76687.9,0.0,0.60778,0.00014,29.92959]
[1777469943085,34.67,76668.89,0.0,0.60507,0.00014,29.97913]
[1777469943498,34.67,76668.89,0.0,0.60507,0.00014,29.97913]
[1777469943836,34.67,76655.95,0.0,0.60323,0.00014,30.01203]
[1777469944846,34.67,76639.28,0.0,0.60084,0.00014,30.05351]
[1777469945851,34.67,76636.41,0.0,0.60043,0.00014,30.06055]
[1777469950886,34.67,76637.97,0.0,0.60065,0.00014,30.05676]
[1777469952311,34.67,76638.69,0.0,0.60075,0.00014,30.05501]
[1777469952900,34.67,76638.75,0.0,0.60076,0.00014,30.05487]
[1777469953906,34.67,76631.08,0.0,0.59966,0.00014,30.07357]
[1777469954280,34.67,76631.08,0.0,0.59966,0.00014,30.07357]
[1777469954914,34.67,76625.17,0.0,0.59882,0.00014,30.08781]
[1777469955921,34.67,76618.46,0.0,0.59785,0.00014,30.10387]
[1777469956928,34.67,76610.64,0.0,0.59673,0.00014,30.12234]
[1777469960957,34.67,76616.78,0.0,0.59761,0.00014,30.10779]
[1777469962425,34.67,76612.47,0.0,0.597,0.00014,30.11793]
[1777469962972,34.67,76609.78,0.0,0.59661,0.00014,30.12427]
[1777469963400,34.67,76609.78,0.0,0.59661,0.00014,30.12427]
[1777469963454,34.67,76609.78,0.0,0.59661,0.00014,30.12427]
[1777469963979,34.67,76627.78,0.0,0.59919,0.00014,30.08155]
[1777469964604,34.67,76627.78,0.0,0.59919,0.00014,30.08155]
[1777469964985,34.67,76623.31,0.0,0.59855,0.00014,30.0923]
[1777469965992,34.67,76611.78,0.0,0.59689,0.00014,30.11963]
[1777469967001,34.67,76604.63,0.0,0.59587,0.00014,30.13634]
[1777469969039,34.67,76614.65,0.0,0.5973,0.00014,30.11299]
[1777469969402,34.67,76614.65,0.0,0.5973,0.00014,30.11299]
[1777469969516,34.67,76614.65,0.0,0.5973,0.00014,30.11299]
[1777469970029,34.67,76612.48,0.0,0.59699,0.00014,30.11813]
[1777469970222,34.67,76612.48,0.0,0.59699,0.00014,30.11813]
[1777469971028,34.67,76631.89,0.0,0.59978,0.00014,30.06892]
[1777469972034,34.67,76646.15,0.0,0.60182,0.00014,30.03388]
[1777469973041,34.67,76645.53,0.0,0.60173,0.00014,30.03543]
[1777469973597,34.67,76645.53,0.0,0.60173,0.00014,30.03543]
[1777469973799,34.67,76645.53,0.0,0.60173,0.00014,30.03543]
[1777469975055,34.67,76656.78,0.0,0.60334,0.00014,30.00722]
[1777469976064,34.67,76665.05,0.0,0.60453,0.00014,29.98619]
[1777469979700,34.67,76669.39,0.0,0.60515,0.00014,29.97503]
[1777469980093,34.67,76673.47,0.0,0.60573,0.00014,29.9645]
[1777469980690,34.67,76673.47,0.0,0.60573,0.00014,29.9645]
[1777469980706,34.67,76673.47,0.0,0.60573,0.00014,29.9645]
[1777469987785,34.67,76669.97,0.0,0.60523,0.00014,29.97351]
[1777469987886,34.67,76670.0,0.0,0.60524,0.00014,29.97343]
[1777469989252,34.67,76661.58,0.0,0.60403,0.00014,29.99497]
[1777469991169,34.67,76653.03,0.0,0.60281,0.00014,30.01657]
[1777469992176,34.67,76645.12,0.0,0.60168,0.00014,30.03628]
[1777469997212,34.67,76644.31,0.0,0.60157,0.00014,30.03826]
[1777470000232,34.67,76652.45,0.0,0.60273,0.00014,30.01801]
[1777470002247,34.67,76658.18,0.0,0.60355,0.00014,30.00358]
[1777470004260,34.67,76647.09,0.0,0.60196,0.00014,30.03142]
[1777470006275,34.67,76657.15,0.0,0.6034,0.00014,30.0063]
[1777470007281,34.67,76649.85,0.0,0.60235,0.00014,30.02464]
[1777470008196,34.67,76649.85,0.0,0.60235,0.00014,30.02464]
[1777470008301,34.67,76648.3,0.0,0.60213,0.00014,30.02852]
[1777470010309,34.67,76633.84,0.0,0.60006,0.00014,30.06415]
[1777470012321,34.67,76647.84,0.0,0.60206,0.00014,30.02977]
[1777470013328,34.67,76653.29,0.0,0.60284,0.00014,30.01618]
[1777470018363,34.68,76655.64,0.0,0.60317,0.00014,30.01036]
[1777470023401,34.68,76658.69,0.0,0.6036,0.00014,30.00276]
[1777470028434,34.68,76662.79,0.0,0.60418,0.00014,29.99241]
[1777470029640,34.68,76662.79,0.0,0.60418,0.00014,29.99241]
[1777470029742,34.68,76664.95,0.0,0.60449,0.00014,29.98689]
[1777470035482,34.68,76667.5,0.0,0.60487,0.00014,29.97734]
[1777470039487,34.68,76668.12,0.0,0.60496,0.00014,29.97572]
[1777470039575,34.68,76676.58,0.0,0.60616,0.00014,29.95387]
[1777470041525,34.68,76679.22,0.0,0.60654,0.00014,29.94703]
[1777470043539,34.68,76685.3,0.0,0.6074,0.00014,29.93115]
[1777470044271,34.68,76685.3,0.0,0.6074,0.00014,29.93115]
[1777470044546,34.68,76686.5,0.0,0.60757,0.00014,29.92801]
[1777470046969,34.68,76689.63,0.0,0.60802,0.00014,29.91976]
[1777470047070,34.68,76691.63,0.0,0.6083,0.00014,29.91448]
[1777470050989,34.68,76689.25,0.0,0.60796,0.00014,29.92087]
[1777470051091,34.68,76687.86,0.0,0.60776,0.00014,29.92457]
[1777470053536,34.68,76687.91,0.0,0.60776,0.00014,29.92448]
[1777470053637,34.68,76676.09,0.0,0.60608,0.00014,29.95544]
[1777470054589,34.68,76676.09,0.0,0.60608,0.00014,29.95544]
[1777470054683,34.68,76660.72,0.0,0.60389,0.00014,29.99489]
[1777470055623,34.68,76660.72,0.0,0.60388,0.00014,29.99492]
[1777470056630,34.68,76651.12,0.0,0.60251,0.00014,30.01909]
[1777470057637,34.68,76650.79,0.0,0.60247,0.00014,30.01991]
[1777470060851,34.68,76648.69,0.0,0.60217,0.00014,30.02513]
[1777470060886,34.68,76649.57,0.0,0.60229,0.00014,30.02293]
[1777470063679,34.68,76644.34,0.0,0.60155,0.00014,30.03589]
[1777470064825,34.68,76644.34,0.0,0.60155,0.00014,30.03589]
[1777470064831,34.68,76653.77,0.0,0.60289,0.00014,30.01242]
[1777470066709,34.68,76670.29,0.0,0.60525,0.00014,29.97038]
[1777470067359,34.68,76670.29,0.0,0.60525,0.00014,29.97038]
[1777470067715,34.68,76677.09,0.0,0.60622,0.00014,29.95283]
[1777470072749,34.68,76674.07,0.0,0.60579,0.00014,29.96074]
[1777470075020,34.68,76678.67,0.0,0.60644,0.00014,29.94883]
[1777470075099,34.68,76680.41,0.0,0.60669,0.00014,29.94432]
[1777470076779,34.68,76686.58,0.0,0.60756,0.00014,29.92819]
[1777470079913,34.68,76691.52,0.0,0.60826,0.00014,29.91519]
[1777470082824,34.69,76686.08,0.0,0.60749,0.00014,29.92964]
[1777470086851,34.69,76680.5,0.0,0.60669,0.00014,29.94434]
[1777470089930,34.69,76678.85,0.0,0.60645,0.00014,29.94866]
[1777470090006,34.69,76673.82,0.0,0.60574,0.00014,29.96172]
[1777470091899,34.69,76681.31,0.0,0.60681,0.00014,29.93939]
[1777470093910,34.69,76686.81,0.0,0.60759,0.00014,29.92497]
[1777470098945,34.69,76691.47,0.0,0.60825,0.00014,29.91277]
[1777470103982,34.69,76687.79,0.0,0.60772,0.00014,29.92259]
[1777470104989,34.69,76681.87,0.0,0.60688,0.00014,29.93816]
[1777470108185,34.69,76686.25,0.0,0.6075,0.00014,29.9267]
[1777470109017,34.69,76688.88,0.0,0.60787,0.00014,29.9198]
[1777470114052,34.7,76684.35,0.0,0.60722,0.00014,29.9318]
[1777470119087,34.7,76684.17,0.0,0.6072,0.00014,29.93229]
[1777470120409,34.7,76685.55,0.0,0.60739,0.00014,29.92867]
[1777470121101,34.7,76685.55,0.0,0.60739,0.00014,29.92867]
[1777470123116,34.7,76674.99,0.0,0.60589,0.00014,29.95621]
[1777470124123,34.7,76666.11,0.0,0.60462,0.00014,29.97904]
[1777470125130,34.7,76666.14,0.0,0.60463,0.00014,29.97891]
[1777470125819,34.7,76666.14,0.0,0.60463,0.00014,29.97891]
[1777470125860,34.7,76666.14,0.0,0.60463,0.00014,29.97891]
[1777470127144,34.69,76674.8,0.0,0.60587,0.00014,29.95662]
[1777470128151,34.69,76678.91,0.0,0.60645,0.00014,29.94592]
[1777470128641,34.69,76678.91,0.0,0.60645,0.00014,29.94592]
[1777470129158,34.69,76680.04,0.0,0.60661,0.00014,29.94298]
[1777470129669,34.69,76680.04,0.0,0.60661,0.00014,29.94298]
[1777470130165,34.69,76677.16,0.0,0.6062,0.00014,29.95046]
[1777470130370,34.69,76677.16,0.0,0.6062,0.00014,29.95046]
[1777470130625,34.69,76677.16,0.0,0.6062,0.00014,29.95046]
[1777470131283,34.69,76670.07,0.0,0.60519,0.00014,29.96876]
[1777470132186,34.7,76640.13,0.0,0.60092,0.00014,30.04404]
[1777470132335,34.7,76640.13,0.0,0.60092,0.00014,30.04404]
[1777470133193,34.7,76609.25,0.0,0.59649,0.00014,30.11797]
[1777470135207,34.7,76616.11,0.0,0.59747,0.00014,30.10193]
[1777470138045,34.7,76619.8,0.0,0.598,0.00014,30.09327]
[1777470138226,34.7,76622.42,0.0,0.59837,0.00014,30.08703]
[1777470140275,34.7,76623.16,0.0,0.59848,0.00014,30.0853]
[1777470141247,34.7,76614.92,0.0,0.59729,0.00014,30.10494]
[1777470142254,34.7,76599.17,0.0,0.59503,0.00014,30.14154]
[1777470142670,34.7,76599.17,0.0,0.59503,0.00014,30.14154]
[1777470146721,34.7,76595.87,0.0,0.59456,0.00014,30.1491]
[1777470148128,34.7,76594.79,0.0,0.5944,0.00014,30.15156]
[1777470148304,34.7,76605.92,0.0,0.596,0.00014,30.126]
[1777470148352,34.7,76605.92,0.0,0.596,0.00014,30.126]
[1777470149304,34.71,76623.76,0.0,0.59853,0.00014,30.08448]
[1777470150155,34.71,76623.76,0.0,0.59853,0.00014,30.08448]
[1777470150189,34.71,76623.76,0.0,0.59853,0.00014,30.08448]
[1777470150247,34.71,76623.76,0.0,0.59853,0.00014,30.08448]
[1777470150312,34.71,76639.46,0.0,0.60078,0.00014,30.04657]
[1777470151318,34.73,76646.85,0.0,0.60181,0.00014,30.02611]
[1777470152326,34.74,76654.78,0.0,0.6029,0.00014,30.00713]
[1777470153487,34.76,76656.03,0.0,0.60304,0.00014,30.00477]
[1777470154349,34.77,76656.23,0.0,0.60303,0.00014,30.00502]
[1777470155346,34.79,76650.97,0.0,0.60225,0.00014,30.01887]
[1777470156353,34.79,76644.84,0.0,0.60137,0.00014,30.03408]
[1777470158367,34.79,76639.12,0.0,0.60055,0.00014,30.04819]
[1777470160381,34.79,76630.33,0.0,0.59929,0.00014,30.06954]
[1777470165416,34.8,76630.93,0.0,0.59936,0.00014,30.0683]
[1777470170580,34.8,76634.08,0.0,0.5998,0.00014,30.06094]
[1777470172850,34.8,76634.08,0.0,0.5998,0.00014,30.061]
[1777470172951,34.81,76645.99,0.0,0.60149,0.00014,30.0321]
[1777470173721,34.81,76645.99,0.0,0.60149,0.00014,30.0321]
[1777470173745,34.81,76648.21,0.0,0.60181,0.00014,30.02663]
[1777470174780,34.81,76648.21,0.0,0.60181,0.00014,30.02663]
[1777470174881,34.81,76658.36,0.0,0.60324,0.00014,30.0017]
[1777470180649,34.83,76657.24,0.0,0.60304,0.00014,30.00525]
[1777470182122,34.83,76657.24,0.0,0.60304,0.00014,30.00525]
[1777470182193,34.83,76657.62,0.0,0.60309,0.00014,30.00448]
[1777470183544,34.83,76640.16,0.0,0.6006,0.00014,30.04764]
[1777470184736,34.83,76640.16,0.0,0.6006,0.00014,30.04764]
[1777470184849,34.83,76640.16,0.0,0.6006,0.00014,30.04764]
[1777470184853,34.83,76621.91,0.0,0.59799,0.00014,30.09142]
[1777470185563,34.83,76621.91,0.0,0.59799,0.00014,30.0915]
[1777470187189,34.83,76621.91,0.0,0.59799,0.00014,30.0915]
[1777470187250,34.83,76612.01,0.0,0.59657,0.00014,30.11472]
[1777470190719,34.84,76618.56,0.0,0.5975,0.00014,30.09951]
[1777470196640,34.84,76616.82,0.0,0.59725,0.00014,30.10372]
[1777470199333,34.84,76618.36,0.0,0.59747,0.00014,30.10013]
[1777470199387,34.84,76611.56,0.0,0.59649,0.00014,30.11605]
[1777470200789,34.85,76596.83,0.0,0.59437,0.00014,30.15009]
[1777470202682,34.85,76595.01,0.0,0.59411,0.00014,30.1543]
[1777470207716,34.85,76595.23,0.0,0.59413,0.00014,30.154]
[1777470212753,34.86,76597.27,0.0,0.59442,0.00014,30.1467]
[1777470217787,34.86,76593.8,0.0,0.59391,0.00014,30.15475]
[1777470222824,34.87,76592.48,0.0,0.59371,0.00014,30.15786]
[1777470227860,34.87,76596.35,0.0,0.59425,0.00014,30.14937]
[1777470232894,34.88,76599.25,0.0,0.59465,0.00014,30.14308]
[1777470237929,34.88,76600.0,0.0,0.59475,0.00014,30.14158]
[1777470241071,34.89,76594.57,0.0,0.59397,0.00014,30.15399]
[1777470241813,34.89,76594.57,0.0,0.59397,0.00014,30.15399]
[1777470242966,34.89,76585.54,0.0,0.59267,0.00014,30.1742]
[1777470243972,34.89,76580.31,0.0,0.59192,0.00014,30.18575]
[1777470245985,34.89,76577.58,0.0,0.59153,0.00014,30.19176]
[1777470249008,34.89,76588.19,0.0,0.59305,0.00014,30.16837]
[1777470250015,34.89,76595.49,0.0,0.59409,0.00014,30.15203]
[1777470251917,34.89,76599.75,0.0,0.5947,0.00014,30.1424]
[1777470255356,34.89,76599.41,0.0,0.59465,0.00014,30.14317]
[1777470255452,34.89,76596.17,0.0,0.59419,0.00014,30.1505]
[1777470259562,34.89,76600.9,0.0,0.59486,0.00014,30.13976]
[1777470260084,34.89,76604.07,0.0,0.59532,0.00014,30.13259]
[1777470265119,34.9,76601.53,0.0,0.59494,0.00014,30.13863]
[1777470267716,34.9,76599.88,0.0,0.5947,0.00014,30.14246]
[1777470268141,34.9,76593.67,0.0,0.59381,0.00014,30.15648]
[1777470269147,34.9,76586.84,0.0,0.59283,0.00014,30.17175]
[1777470270128,34.9,76586.84,0.0,0.59283,0.00014,30.17175]
[1777470270227,34.9,76577.36,0.0,0.59148,0.00014,30.1926]
[1777470271284,34.9,76577.92,0.0,0.59156,0.00014,30.18848]
[1777470275197,34.9,76571.77,0.0,0.59068,0.00014,30.20191]
[1777470277209,34.9,76563.52,0.0,0.58949,0.00014,30.21958]
[1777470278215,34.9,76556.99,0.0,0.58856,0.00014,30.23339]
[1777470281361,34.9,76563.18,0.0,0.58945,0.00014,30.22031]
[1777470285263,34.9,76567.66,0.0,0.59009,0.00014,30.21076]
[1777470290299,34.9,76568.79,0.0,0.59025,0.00014,30.20839]
[1777470293321,34.9,76556.94,0.0,0.58855,0.00014,30.23358]
[1777470294327,34.9,76551.96,0.0,0.58783,0.00014,30.24399]
[1777470297442,34.9,76550.36,0.0,0.5876,0.00014,30.2473]
[1777470297528,34.9,76544.78,0.0,0.5868,0.00014,30.25881]
[1777470297590,34.9,76544.78,0.0,0.5868,0.00014,30.25881]
[1777470297844,34.9,76544.78,0.0,0.5868,0.00014,30.25881]
[1777470297874,34.9,76544.78,0.0,0.5868,0.00014,30.25881]
[1777470297892,34.9,76544.78,0.0,0.5868,0.00014,30.25881]
[1777470298465,34.9,76544.78,0.0,0.5868,0.00014,30.25881]
[1777470298508,34.9,76533.6,0.0,0.58519,0.00014,30.28153]
[1777470300372,34.91,76527.83,0.0,0.58436,0.00014,30.29306]
[1777470301426,34.91,76527.83,0.0,0.58436,0.00014,30.29306]
[1777470301476,34.91,76520.35,0.0,0.58329,0.00014,30.30781]
[1777470302291,34.91,76520.35,0.0,0.58329,0.00014,30.30781]
[1777470302395,34.91,76509.93,0.0,0.58178,0.00014,30.32798]
[1777470302878,34.91,76509.93,0.0,0.58178,0.00014,30.32798]
[1777470303027,34.91,76509.93,0.0,0.58178,0.00014,30.32798]
[1777470303396,34.91,76509.93,0.0,0.58178,0.00014,30.32798]
[1777470303574,34.91,76509.93,0.0,0.58178,0.00014,30.32798]
[1777470304303,34.91,76509.93,0.0,0.58178,0.00014,30.32798]
[1777470304368,34.91,76509.93,0.0,0.58178,0.00014,30.32798]
[1777470304400,34.91,76523.55,0.0,0.58374,0.00014,30.30159]
[1777470305407,34.91,76542.11,0.0,0.58641,0.00014,30.26438]
[1777470306550,34.91,76542.11,0.0,0.58641,0.00014,30.26438]
[1777470306414,34.91,76548.02,0.0,0.58726,0.00014,30.25224]
[1777470308811,34.91,76549.8,0.0,0.58752,0.00014,30.24855]
[1777470308954,34.91,76549.8,0.0,0.58752,0.00014,30.24855]
[1777470309452,34.91,76549.8,0.0,0.58752,0.00014,30.24855]
[1777470309471,34.91,76549.8,0.0,0.58752,0.00014,30.24855]
[1777470309491,34.91,76549.8,0.0,0.58752,0.00014,30.24855]
[1777470309534,34.91,76549.8,0.0,0.58752,0.00014,30.24855]
[1777470309528,34.91,76534.74,0.0,0.58535,0.00014,30.27936]
[1777470310392,34.91,76534.74,0.0,0.58535,0.00014,30.27936]
[1777470310495,34.91,76534.74,0.0,0.58535,0.00014,30.27936]
[1777470310538,34.91,76510.48,0.0,0.58185,0.00014,30.32718]
[1777470310593,34.91,76510.48,0.0,0.58185,0.00014,30.32718]
[1777470310657,34.91,76510.48,0.0,0.58185,0.00014,30.32718]
[1777470310768,34.91,76510.48,0.0,0.58185,0.00014,30.32718]
[1777470311449,34.91,76510.48,0.0,0.58185,0.00014,30.32717]
[1777470311611,34.91,76510.48,0.0,0.58185,0.00014,30.32717]
[1777470312456,34.91,76506.73,0.0,0.58131,0.00014,30.33433]
[1777470312938,34.91,76506.73,0.0,0.58131,0.00014,30.33433]
[1777470318498,34.91,76504.21,0.0,0.58095,0.00014,30.33907]
[1777470323534,34.91,76501.49,0.0,0.58056,0.00014,30.34416]
[1777470328568,34.91,76506.07,0.0,0.58122,0.00014,30.33548]
[1777470333603,34.91,76503.19,0.0,0.58081,0.00014,30.33803]
[1777470338639,34.91,76500.71,0.0,0.58045,0.00014,30.34268]
[1777470340121,34.91,76500.71,0.0,0.58045,0.00014,30.34268]
[1777470340155,34.91,76497.37,0.0,0.57997,0.00014,30.34892]
[1777470345352,34.91,76497.93,0.0,0.58005,0.00014,30.34789]
[1777470345451,34.91,76500.15,0.0,0.58037,0.00014,30.34374]
[1777470346103,34.91,76500.15,0.0,0.58037,0.00014,30.34374]
[1777470346394,34.91,76500.15,0.0,0.58037,0.00014,30.34374]
[1777470347704,34.91,76494.33,0.0,0.57953,0.00014,30.35459]
[1777470349205,34.91,76494.33,0.0,0.57953,0.00014,30.35459]
[1777470349296,34.91,76491.94,0.0,0.57918,0.00014,30.35905]
[1777470349838,34.91,76491.94,0.0,0.57918,0.00014,30.35905]
[1777470349939,34.91,76483.43,0.0,0.57796,0.00014,30.37458]
[1777470350730,34.91,76483.6,0.0,0.57798,0.00014,30.37429]
[1777470354757,34.92,76475.27,0.0,0.57677,0.00014,30.38925]
[1777470357778,34.92,76470.34,0.0,0.57606,0.00014,30.39798]
[1777470362198,34.92,76468.25,0.0,0.57576,0.00014,30.40165]
[1777470362228,34.92,76465.55,0.0,0.57536,0.00014,30.40636]
[1777470363821,34.92,76458.35,0.0,0.57432,0.00014,30.41874]
[1777470365138,34.92,76458.35,0.0,0.57432,0.00014,30.41874]
[1777470365387,34.92,76458.35,0.0,0.57432,0.00014,30.41874]
[1777470365423,34.92,76452.68,0.0,0.5735,0.00014,30.42838]
[1777470365898,34.92,76452.68,0.0,0.5735,0.00014,30.42838]
[1777470365902,34.92,76424.12,0.0,0.56936,0.00015,30.4748]
[1777470366728,34.92,76424.12,0.0,0.56936,0.00015,30.4748]
[1777470367013,34.92,76424.12,0.0,0.56936,0.00015,30.4748]
[1777470367108,34.92,76403.62,0.0,0.56638,0.00015,30.50612]
[1777470368141,34.92,76403.62,0.0,0.56638,0.00015,30.50612]
[1777470368393,34.92,76403.62,0.0,0.56638,0.00015,30.50612]
[1777470368467,34.92,76403.62,0.0,0.56638,0.00015,30.50612]
[1777470368503,34.92,76405.57,0.0,0.56666,0.00015,30.50329]
[1777470369878,34.92,76416.98,0.0,0.56832,0.00015,30.48601]
[1777470370934,34.92,76416.98,0.0,0.56832,0.00015,30.48601]
[1777470370987,34.93,76423.51,0.0,0.56926,0.00015,30.47593]
[1777470371681,34.93,76423.51,0.0,0.56926,0.00015,30.47593]
[1777470371993,34.93,76423.51,0.0,0.56926,0.00015,30.47593]
[1777470372001,34.93,76438.9,0.0,0.57149,0.00014,30.45138]
[1777470373385,34.93,76438.9,0.0,0.57149,0.00014,30.45138]
[1777470374917,34.93,76438.79,0.0,0.57147,0.00014,30.45163]
[1777470375932,34.93,76444.21,0.0,0.57225,0.00014,30.44277]
[1777470377601,34.93,76444.21,0.0,0.57225,0.00014,30.44277]
[1777470377940,34.93,76447.81,0.0,0.57277,0.00014,30.43689]
[1777470378682,34.93,76447.81,0.0,0.57277,0.00014,30.43689]
[1777470379308,34.93,76447.81,0.0,0.57277,0.00014,30.43689]
[1777470379387,34.94,76464.3,0.0,0.57515,0.00014,30.409]
[1777470380960,34.94,76478.72,0.0,0.57723,0.00014,30.38373]
[1777470382102,34.94,76487.32,0.0,0.57847,0.00014,30.36825]
[1777470382974,34.94,76487.32,0.0,0.57847,0.00014,30.36831]
[1777470387002,34.95,76485.01,0.0,0.57812,0.00014,30.37262]
[1777470389017,34.95,76493.73,0.0,0.57938,0.00014,30.35672]
[1777470391397,34.95,76493.36,0.0,0.57932,0.00014,30.35742]
[1777470391439,34.95,76496.57,0.0,0.57979,0.00014,30.34861]
[1777470391855,34.95,76496.57,0.0,0.57979,0.00014,30.34861]
[1777470392174,34.95,76510.34,0.0,0.58177,0.00014,30.32269]
[1777470392723,34.95,76510.34,0.0,0.58177,0.00014,30.32269]
[1777470393470,34.95,76510.34,0.0,0.58177,0.00014,30.32269]
[1777470393533,34.95,76516.15,0.0,0.58261,0.00014,30.31155]
[1777470394478,34.95,76516.15,0.0,0.58261,0.00014,30.31155]
[1777470394569,34.95,76510.39,0.0,0.58178,0.00014,30.32261]
[1777470395753,34.95,76510.39,0.0,0.58178,0.00014,30.32261]
[1777470396072,34.95,76499.97,0.0,0.58028,0.00014,30.34236]
[1777470397083,34.95,76499.97,0.0,0.58028,0.00014,30.34236]
[1777470397517,34.95,76499.97,0.0,0.58028,0.00014,30.34236]
[1777470397569,34.95,76498.91,0.0,0.58012,0.00014,30.34436]
[1777470399091,34.95,76504.88,0.0,0.58098,0.00014,30.33317]
[1777470401003,34.95,76507.49,0.0,0.58136,0.00014,30.32823]
[1777470401106,34.95,76509.81,0.0,0.58169,0.00014,30.32382]
[1777470402299,34.95,76509.81,0.0,0.58169,0.00014,30.32382]
[1777470402324,34.95,76520.16,0.0,0.58318,0.00014,30.30386]
[1777470403592,34.95,76520.16,0.0,0.58318,0.00014,30.30386]
[1777470404127,34.95,76526.68,0.0,0.58411,0.00014,30.29112]
[1777470404972,34.95,76526.68,0.0,0.58411,0.00014,30.29112]
[1777470404986,34.95,76526.68,0.0,0.58411,0.00014,30.29112]
[1777470405143,34.95,76530.16,0.0,0.58461,0.00014,30.28426]
[1777470406248,34.95,76530.16,0.0,0.58461,0.00014,30.28426]
[1777470406350,34.96,76550.36,0.0,0.58751,0.00014,30.2433]
[1777470409177,34.96,76550.4,0.0,0.58751,0.00014,30.2433]
[1777470410181,34.96,76563.24,0.0,0.58935,0.00014,30.21647]
[1777470412323,34.96,76578.87,0.0,0.59158,0.00014,30.18299]
[1777470414223,34.96,76581.28,0.0,0.59192,0.00014,30.17783]
[1777470419259,34.99,76583.99,0.0,0.59225,0.00014,30.1728]
[1777470422394,34.99,76582.51,0.0,0.59203,0.00014,30.17626]
[1777470424294,34.99,76578.43,0.0,0.59144,0.00014,30.18522]
[1777470425664,34.99,76578.43,0.0,0.59144,0.00014,30.18522]
[1777470425679,34.99,76578.43,0.0,0.59144,0.00014,30.18522]
[1777470425696,34.99,76578.43,0.0,0.59144,0.00014,30.18522]
[1777470425820,35.0,76576.75,0.0,0.5912,0.00014,30.18892]
[1777470426307,35.0,76582.12,0.0,0.59197,0.00014,30.17728]
[1777470427266,35.0,76582.12,0.0,0.59197,0.00014,30.17728]
[1777470427419,35.0,76589.97,0.0,0.59309,0.00014,30.16001]
[1777470427839,35.0,76589.97,0.0,0.59309,0.00014,30.16001]
[1777470428322,35.0,76589.97,0.0,0.59308,0.00014,30.16003]
[1777470429852,35.0,76590.89,0.0,0.59321,0.00014,30.15801]
[1777470431882,35.0,76594.45,0.0,0.59372,0.00014,30.15012]
[1777470431885,35.0,76594.45,0.0,0.59372,0.00014,30.15012]
[1777470432268,35.0,76594.45,0.0,0.59372,0.00014,30.15012]
[1777470432362,35.01,76576.5,0.0,0.59114,0.00014,30.18987]
[1777470434363,35.01,76582.75,0.0,0.59203,0.00014,30.17641]
[1777470436378,35.01,76579.37,0.0,0.59154,0.00014,30.18387]
[1777470438394,35.01,76570.76,0.0,0.5903,0.00014,30.20255]
[1777470440407,35.02,76575.85,0.0,0.59103,0.00014,30.1917]
[1777470440894,35.02,76575.85,0.0,0.59103,0.00014,30.1917]
[1777470440957,35.02,76575.85,0.0,0.59103,0.00014,30.1917]
[1777470441185,35.02,76575.85,0.0,0.59103,0.00014,30.1917]
[1777470441349,35.02,76575.85,0.0,0.59103,0.00014,30.1917]
[1777470441495,35.02,76575.85,0.0,0.59103,0.00014,30.1917]
[1777470441576,35.02,76575.85,0.0,0.59103,0.00014,30.1917]
[1777470441605,35.02,76575.85,0.0,0.59103,0.00014,30.1917]
[1777470441706,35.02,76591.37,0.0,0.59324,0.00014,30.15776]
[1777470441756,35.02,76591.37,0.0,0.59324,0.00014,30.15776]
[1777470441920,35.02,76591.37,0.0,0.59324,0.00014,30.15776]
[1777470441986,35.02,76591.37,0.0,0.59324,0.00014,30.15776]
[1777470442539,35.02,76589.46,0.0,0.59296,0.00014,30.16203]
[1777470442944,35.02,76589.46,0.0,0.59296,0.00014,30.16203]
[1777470444433,35.02,76583.05,0.0,0.59204,0.00014,30.17623]
[1777470445443,35.02,76589.3,0.0,0.59293,0.00014,30.16252]
[1777470447086,35.02,76587.09,0.0,0.59262,0.00014,30.16745]
[1777470447162,35.02,76587.09,0.0,0.59262,0.00014,30.16745]
[1777470447394,35.02,76587.09,0.0,0.59262,0.00014,30.16745]
[1777470447455,35.02,76585.84,0.0,0.59243,0.00014,30.17024]
[1777470448462,35.03,76570.45,0.0,0.59023,0.00014,30.20366]
[1777470449474,35.03,76565.34,0.0,0.5895,0.00014,30.21461]
[1777470452609,35.03,76559.41,0.0,0.58865,0.00014,30.22434]
[1777470454506,35.03,76571.51,0.0,0.59038,0.00014,30.19879]
[1777470455512,35.04,76584.2,0.0,0.59218,0.00014,30.17136]
[1777470456520,35.04,76582.52,0.0,0.59194,0.00014,30.1751]
[1777470460028,35.04,76581.41,0.0,0.59177,0.00014,30.1777]
[1777470460056,35.04,76581.41,0.0,0.59177,0.00014,30.1777]
[1777470460266,35.04,76581.41,0.0,0.59177,0.00014,30.1777]
[1777470460548,35.04,76587.14,0.0,0.59259,0.00014,30.16522]
[1777470461555,35.04,76593.3,0.0,0.59346,0.00014,30.15163]
[1777470462215,35.04,76593.3,0.0,0.59346,0.00014,30.15163]
[1777470467426,35.08,76589.89,0.0,0.59289,0.00014,30.16083]
[1777470467617,35.08,76589.89,0.0,0.59289,0.00014,30.16083]
[1777470467708,35.08,76575.29,0.0,0.59081,0.00014,30.19261]
[1777470469610,35.09,76572.69,0.0,0.59043,0.00014,30.1983]
[1777470470307,35.09,76572.69,0.0,0.59043,0.00014,30.1983]
[1777470470385,35.09,76572.69,0.0,0.59043,0.00014,30.1983]
[1777470470517,35.09,76572.69,0.0,0.59043,0.00014,30.1983]
[1777470470621,35.09,76573.03,0.0,0.59047,0.00014,30.19763]
[1777470474645,35.1,76566.26,0.0,0.5895,0.00014,30.21227]
[1777470477667,35.1,76560.66,0.0,0.58869,0.00014,30.2241]
[1777470482702,35.1,76560.35,0.0,0.58863,0.00014,30.22501]
[1777470487739,35.11,76568.03,0.0,0.58971,0.00014,30.20912]
[1777470488746,35.11,76582.69,0.0,0.5918,0.00014,30.17773]
[1777470489753,35.11,76584.23,0.0,0.59201,0.00014,30.17444]
[1777470491773,35.12,76590.87,0.0,0.59295,0.00014,30.16001]
[1777470491837,35.12,76590.87,0.0,0.59295,0.00014,30.16001]
[1777470491891,35.12,76590.87,0.0,0.59295,0.00014,30.16001]
[1777470492566,35.12,76590.87,0.0,0.59295,0.00014,30.16001]
[1777470492774,35.12,76589.15,0.0,0.59271,0.00014,30.16382]
[1777470494719,35.12,76590.88,0.0,0.59295,0.00014,30.16003]
[1777470494788,35.12,76588.46,0.0,0.59261,0.00014,30.16537]
[1777470494874,35.12,76588.46,0.0,0.59261,0.00014,30.16537]
[1777470494879,35.12,76588.46,0.0,0.59261,0.00014,30.16537]
[1777470494922,35.12,76588.46,0.0,0.59261,0.00014,30.16537]
[1777470495651,35.12,76588.46,0.0,0.59261,0.00014,30.16537]
[1777470495757,35.12,76588.46,0.0,0.59261,0.00014,30.16537]
[1777470495795,35.12,76586.79,0.0,0.59237,0.00014,30.16905]
[1777470496930,35.12,76586.21,0.0,0.59228,0.00014,30.17034]
[1777470497015,35.12,76586.21,0.0,0.59228,0.00014,30.17034]
[1777470497031,35.12,76588.97,0.0,0.59268,0.00014,30.16429]
[1777470498635,35.12,76588.97,0.0,0.59268,0.00014,30.16429]
[1777470499828,35.12,76590.46,0.0,0.59289,0.00014,30.16105]
[1777470500022,35.12,76590.46,0.0,0.59289,0.00014,30.16105]
[1777470500661,35.12,76590.46,0.0,0.59289,0.00014,30.16105]
[1777470500763,35.12,76580.74,0.0,0.5915,0.00014,30.18232]
[1777470500851,35.12,76580.74,0.0,0.5915,0.00014,30.18232]
[1777470500934,35.12,76569.07,0.0,0.58984,0.00014,30.20732]
[1777470502680,35.12,76569.07,0.0,0.58984,0.00014,30.20732]
[1777470502780,35.12,76566.67,0.0,0.58949,0.00014,30.21245]
[1777470508724,35.13,76566.24,0.0,0.58943,0.00014,30.2135]
[1777470508816,35.13,76560.97,0.0,0.58867,0.00014,30.22459]
[1777470508949,35.13,76560.97,0.0,0.58867,0.00014,30.22459]
[1777470508989,35.13,76560.97,0.0,0.58867,0.00014,30.22459]
[1777470509025,35.13,76554.89,0.0,0.58781,0.00014,30.23721]
[1777470510903,35.13,76543.25,0.0,0.58614,0.00014,30.26101]
[1777470511911,35.13,76542.42,0.0,0.58603,0.00014,30.25979]
[1777470514454,35.13,76539.88,0.0,0.58567,0.00014,30.26491]
[1777470514556,35.13,76539.88,0.0,0.58567,0.00014,30.26491]
[1777470514658,35.13,76535.87,0.0,0.58509,0.00014,30.27295]
[1777470515323,35.13,76535.87,0.0,0.58509,0.00014,30.27295]
[1777470515366,35.13,76535.87,0.0,0.58509,0.00014,30.27295]
[1777470515424,35.13,76529.94,0.0,0.58424,0.00014,30.28469]
[1777470518446,35.13,76528.34,0.0,0.58401,0.00014,30.28784]
[1777470518618,35.13,76528.34,0.0,0.58401,0.00014,30.28784]
[1777470518698,35.13,76524.26,0.0,0.58343,0.00014,30.29584]
[1777470519967,35.13,76517.53,0.0,0.58246,0.00014,30.30885]
[1777470523411,35.14,76512.71,0.0,0.58177,0.00014,30.31811]
[1777470523481,35.14,76512.71,0.0,0.58177,0.00014,30.31811]
[1777470523499,35.14,76511.51,0.0,0.58159,0.00014,30.32045]
[1777470526448,35.14,76512.72,0.0,0.58176,0.00014,30.31819]
[1777470526489,35.14,76512.72,0.0,0.58176,0.00014,30.31819]
[1777470526549,35.14,76509.15,0.0,0.58125,0.00014,30.32499]
[1777470532054,35.14,76513.37,0.0,0.58185,0.00014,30.31704]
[1777470536472,35.14,76515.68,0.0,0.58218,0.00014,30.31267]
[1777470536718,35.14,76515.68,0.0,0.58218,0.00014,30.31267]
[1777470536812,35.14,76522.82,0.0,0.5832,0.00014,30.29898]
[1777470537709,35.14,76522.82,0.0,0.5832,0.00014,30.29898]
[1777470537810,35.14,76524.68,0.0,0.58346,0.00014,30.29539]
[1777470537902,35.14,76524.68,0.0,0.58346,0.00014,30.29539]
[1777470538259,35.14,76524.68,0.0,0.58346,0.00014,30.29539]
[1777470538374,35.14,76524.68,0.0,0.58346,0.00014,30.29539]
[1777470538464,35.15,76527.92,0.0,0.58393,0.00014,30.28909]
[1777470540113,35.15,76537.05,0.0,0.58523,0.00014,30.27108]
[1777470542126,35.15,76529.24,0.0,0.58411,0.00014,30.28656]
[1777470544894,35.15,76533.05,0.0,0.58466,0.00014,30.27907]
[1777470545003,35.15,76533.05,0.0,0.58466,0.00014,30.27907]
[1777470546810,35.15,76533.37,0.0,0.5847,0.00014,30.27846]
[1777470546153,35.15,76542.47,0.0,0.586,0.00014,30.26031]
[1777470546951,35.15,76542.47,0.0,0.586,0.00014,30.26031]
[1777470547190,35.15,76542.47,0.0,0.586,0.00014,30.26031]
[1777470547195,35.15,76572.97,0.0,0.59035,0.00014,30.19711]
[1777470548165,35.15,76572.97,0.0,0.59034,0.00014,30.19716]
[1777470549173,35.15,76578.6,0.0,0.59114,0.00014,30.18512]
[1777470551188,35.15,76585.65,0.0,0.59214,0.00014,30.16988]
[1777470554207,35.15,76587.13,0.0,0.59235,0.00014,30.16668]
[1777470555198,35.15,76587.13,0.0,0.59235,0.00014,30.16668]
[1777470555202,35.15,76587.13,0.0,0.59235,0.00014,30.16668]
[1777470555456,35.15,76587.13,0.0,0.59235,0.00014,30.16668]
[1777470555538,35.15,76593.23,0.0,0.59322,0.00014,30.15329]
[1777470557307,35.15,76593.23,0.0,0.59322,0.00014,30.15332]
[1777470557418,35.15,76593.23,0.0,0.59322,0.00014,30.15332]
[1777470557426,35.15,76598.96,0.0,0.59403,0.00014,30.14063]
[1777470560249,35.17,76604.92,0.0,0.59485,0.00014,30.12772]
[1777470561255,35.17,76610.85,0.0,0.59569,0.00014,30.11436]
[1777470563398,35.17,76608.63,0.0,0.59537,0.00014,30.11936]
[1777470567302,35.17,76611.5,0.0,0.59578,0.00014,30.11289]
[1777470570319,35.17,76606.52,0.0,0.59508,0.00014,30.12411]
[1777470570979,35.17,76606.52,0.0,0.59508,0.00014,30.12411]
[1777470571012,35.17,76606.52,0.0,0.59508,0.00014,30.12411]
[1777470571243,35.17,76606.52,0.0,0.59508,0.00014,30.12411]
[1777470571329,35.16,76605.56,0.0,0.59495,0.00014,30.12334]
[1777470572560,35.16,76605.56,0.0,0.59495,0.00014,30.12334]
[1777470572747,35.16,76605.56,0.0,0.59495,0.00014,30.12334]
[1777470572847,35.16,76590.59,0.0,0.59282,0.00014,30.15666]
[1777470573692,35.16,76590.59,0.0,0.59282,0.00014,30.15666]
[1777470573784,35.16,76590.59,0.0,0.59282,0.00014,30.15666]
[1777470573807,35.16,76595.36,0.0,0.5935,0.00014,30.14611]
[1777470574372,35.16,76595.36,0.0,0.5935,0.00014,30.14611]
[1777470575520,35.16,76596.64,0.0,0.59369,0.00014,30.14324]
[1777470578385,35.16,76604.99,0.0,0.59487,0.00014,30.12459]
[1777470581402,35.16,76599.83,0.0,0.59414,0.00014,30.13617]
[1777470585434,35.16,76605.81,0.0,0.59499,0.00014,30.12273]
[1777470586438,35.16,76612.05,0.0,0.59587,0.00014,30.10855]
[1777470589459,35.16,76613.68,0.0,0.5961,0.00014,30.10482]
[1777470593608,35.16,76602.55,0.0,0.59452,0.00014,30.13004]
[1777470595502,35.16,76605.62,0.0,0.59496,0.00014,30.1231]
[1777470598110,35.16,76600.85,0.0,0.59429,0.00014,30.13379]
[1777470598258,35.16,76600.85,0.0,0.59429,0.00014,30.13379]
[1777470598799,35.16,76600.85,0.0,0.59429,0.00014,30.13379]
[1777470598912,35.16,76600.85,0.0,0.59429,0.00014,30.13379]
[1777470598871,35.16,76588.59,0.0,0.59255,0.00014,30.16092]
[1777470599801,35.16,76588.59,0.0,0.59255,0.00014,30.16092]
[1777470599902,35.16,76576.25,0.0,0.59079,0.00014,30.18764]
[1777470601548,35.16,76576.32,0.0,0.5908,0.00014,30.1876]
[1777470603680,35.17,76570.25,0.0,0.58993,0.00014,30.20065]
[1777470606579,35.17,76576.75,0.0,0.59084,0.00014,30.18696]
[1777470611613,35.18,76579.53,0.0,0.59123,0.00014,30.18115]
[1777470614580,35.18,76579.22,0.0,0.59118,0.00014,30.18193]
[1777470615198,35.18,76579.22,0.0,0.59118,0.00014,30.18198]
[1777470615449,35.18,76579.22,0.0,0.59118,0.00014,30.18198]
[1777470615669,35.18,76598.97,0.0,0.59398,0.00014,30.13873]
[1777470616348,35.18,76598.97,0.0,0.59398,0.00014,30.13873]
[1777470616741,35.18,76598.97,0.0,0.59398,0.00014,30.13873]
[1777470616834,35.18,76647.83,0.0,0.60089,0.00014,30.02546]
[1777470617150,35.18,76647.83,0.0,0.60089,0.00014,30.02546]
[1777470617832,35.18,76647.83,0.0,0.60089,0.00014,30.02546]
[1777470617908,35.19,76646.4,0.0,0.60067,0.00014,30.02913]
[1777470623828,35.22,76647.6,0.0,0.60077,0.00014,30.0276]
[1777470625844,35.22,76647.6,0.0,0.60076,0.00014,30.02785]
[1777470626731,35.23,76648.09,0.0,0.6008,0.00014,30.0272]
[1777470631370,35.24,76651.98,0.0,0.60133,0.00014,30.01817]
[1777470631766,35.25,76655.45,0.0,0.60181,0.00014,30.00714]
[1777470632578,35.25,76655.45,0.0,0.60181,0.00014,30.00714]
[1777470632773,35.25,76664.54,0.0,0.60307,0.00014,29.98525]
[1777470633900,35.26,76678.8,0.0,0.60505,0.00014,29.95019]
[1777470636597,35.26,76679.21,0.0,0.60511,0.00014,29.94923]
[1777470636802,35.27,76680.39,0.0,0.60527,0.00014,29.9463]
[1777470637809,35.27,76688.02,0.0,0.60634,0.00014,29.92694]
[1777470639846,35.27,76691.98,0.0,0.6069,0.00014,29.91676]
[1777470639881,35.26,76711.02,0.0,0.60957,0.00014,29.86715]
[1777470640471,35.26,76711.02,0.0,0.60957,0.00014,29.86715]
[1777470640830,35.26,76710.63,0.0,0.60951,0.00014,29.86815]
[1777470641281,35.26,76710.63,0.0,0.60951,0.00014,29.86815]
[1777470641838,35.26,76721.07,0.0,0.61097,0.00014,29.84041]
[1777470642849,35.26,76737.23,0.0,0.61323,0.00014,29.79669]
[1777470643852,35.27,76747.49,0.0,0.61465,0.00014,29.76872]
[1777470644859,35.28,76746.62,0.0,0.6145,0.00014,29.77159]
[1777470647880,35.3,76752.08,0.0,0.6152,0.00014,29.75782]
[1777470652922,35.33,76750.48,0.0,0.6149,0.00014,29.76409]
[1777470653944,35.33,76761.28,0.0,0.61638,0.00014,29.73434]
[1777470654945,35.33,76768.47,0.0,0.61738,0.00014,29.71403]
[1777470655943,35.33,76766.3,0.0,0.61708,0.00014,29.72019]
[1777470656673,35.33,76766.3,0.0,0.61708,0.00014,29.72019]
[1777470656677,35.33,76766.3,0.0,0.61708,0.00014,29.72019]
[1777470656956,35.34,76761.4,0.0,0.61637,0.00014,29.73468]
[1777470657959,35.34,76766.32,0.0,0.61706,0.00014,29.72054]
[1777470658220,35.34,76766.32,0.0,0.61706,0.00014,29.72054]
[1777470658226,35.34,76766.32,0.0,0.61706,0.00014,29.72054]
[1777470658965,35.34,76766.54,0.0,0.6171,0.00014,29.71974]
[1777470660982,35.36,76754.25,0.0,0.61534,0.00014,29.75546]
[1777470661002,35.36,76754.25,0.0,0.61534,0.00014,29.75546]
[1777470661325,35.36,76754.25,0.0,0.61534,0.00014,29.75546]
[1777470661585,35.36,76754.25,0.0,0.61534,0.00014,29.75546]
[1777470662009,35.36,76740.49,0.0,0.61341,0.00014,29.79381]
[1777470662196,35.36,76740.49,0.0,0.61341,0.00014,29.79381]
[1777470662992,35.36,76730.88,0.0,0.61208,0.00014,29.81991]
[1777470663386,35.36,76730.88,0.0,0.61208,0.00014,29.81991]
[1777470663780,35.36,76730.88,0.0,0.61208,0.00014,29.81991]
[1777470664000,35.36,76721.58,0.0,0.61078,0.00014,29.84482]
[1777470665013,35.36,76711.32,0.0,0.60935,0.00014,29.87193]
[1777470666014,35.36,76709.6,0.0,0.60911,0.00014,29.87641]
[1777470667656,35.36,76710.12,0.0,0.60919,0.00014,29.87502]
[1777470667746,35.36,76706.33,0.0,0.60867,0.00014,29.88462]
[1777470668116,35.36,76706.33,0.0,0.60867,0.00014,29.88462]
[1777470668217,35.36,76702.41,0.0,0.60812,0.00014,29.89481]
[1777470669910,35.36,76702.41,0.0,0.60812,0.00014,29.89481]
[1777470669913,35.35,76692.45,0.0,0.60674,0.00014,29.92034]
[1777470671058,35.35,76685.92,0.0,0.60583,0.00014,29.93675]
[1777470676094,35.35,76678.08,0.0,0.60474,0.00014,29.95635]
[1777470678113,35.35,76669.39,0.0,0.60353,0.00014,29.97792]
[1777470679114,35.35,76685.31,0.0,0.60576,0.00014,29.93806]
[1777470680121,35.34,76695.09,0.0,0.60713,0.00014,29.9131]
[1777470681127,35.34,76691.85,0.0,0.60668,0.00014,29.92124]
[1777470682135,35.34,76682.8,0.0,0.60543,0.00014,29.94402]
[1777470684273,35.34,76679.78,0.0,0.60501,0.00014,29.95159]
[1777470686164,35.34,76684.6,0.0,0.60568,0.00014,29.93938]
[1777470688178,35.34,76688.82,0.0,0.60628,0.00014,29.92862]
[1777470692206,35.33,76681.48,0.0,0.60526,0.00014,29.94418]
[1777470693213,35.33,76677.61,0.0,0.60472,0.00014,29.95388]
[1777470698520,35.33,76680.27,0.0,0.6051,0.00014,29.9471]
[1777470698621,35.33,76691.12,0.0,0.60662,0.00014,29.91951]
[1777470700268,35.32,76703.11,0.0,0.60832,0.00014,29.88811]
[1777470701138,35.32,76703.11,0.0,0.60832,0.00014,29.88811]
[1777470701275,35.32,76708.1,0.0,0.60903,0.00014,29.87477]
[1777470702698,35.32,76708.1,0.0,0.60903,0.00014,29.87477]
[1777470702737,35.31,76720.75,0.0,0.6108,0.00014,29.8413]
[1777470707319,35.31,76713.88,0.0,0.60984,0.00014,29.85952]
[1777470709332,35.31,76720.49,0.0,0.61077,0.00014,29.84196]
[1777470711335,35.31,76724.17,0.0,0.61128,0.00014,29.83212]
[1777470711351,35.31,76738.58,0.0,0.61329,0.00014,29.79313]
[1777470713167,35.31,76738.58,0.0,0.61329,0.00014,29.79314]
[1777470713371,35.31,76742.32,0.0,0.61381,0.00014,29.78292]
[1777470714494,35.32,76763.56,0.0,0.61676,0.00014,29.72381]
[1777470715377,35.32,76763.56,0.0,0.61676,0.00014,29.72387]
[1777470717391,35.3,76758.2,0.0,0.61606,0.00014,29.73783]
[1777470719404,35.3,76749.91,0.0,0.61491,0.00014,29.761]
[1777470723433,35.3,76744.79,0.0,0.61418,0.00014,29.77536]
[1777470728468,35.31,76743.28,0.0,0.61396,0.00014,29.77973]
[1777470729432,35.31,76743.28,0.0,0.61396,0.00014,29.77973]
[1777470729533,35.31,76741.04,0.0,0.61365,0.00014,29.78593]
[1777470731209,35.31,76741.04,0.0,0.61365,0.00014,29.78597]
[1777470731491,35.31,76740.11,0.0,0.61352,0.00014,29.78856]
[1777470736524,35.31,76735.85,0.0,0.61291,0.00014,29.80042]
[1777470740553,35.31,76730.26,0.0,0.61213,0.00014,29.8157]
[1777470741560,35.31,76722.27,0.0,0.61101,0.00014,29.8372]
[1777470742566,35.31,76714.77,0.0,0.60997,0.00014,29.85716]
[1777470746595,35.31,76722.3,0.0,0.61102,0.00014,29.83716]
[1777470749344,35.32,76727.01,0.0,0.61167,0.00014,29.82456]
[1777470749616,35.32,76724.41,0.0,0.61131,0.00014,29.83154]
[1777470750589,35.32,76724.41,0.0,0.61131,0.00014,29.83154]
[1777470750622,35.32,76714.21,0.0,0.60988,0.00014,29.85872]
[1777470751631,35.31,76707.38,0.0,0.60895,0.00014,29.87356]
[1777470753650,35.31,76707.67,0.0,0.60899,0.00014,29.87281]
[1777470753790,35.31,76707.67,0.0,0.60899,0.00014,29.87281]
[1777470753891,35.31,76729.38,0.0,0.61203,0.00014,29.81489]
[1777470754776,35.31,76719.14,0.0,0.6106,0.00014,29.84235]
[1777470755660,35.31,76719.14,0.0,0.6106,0.00014,29.84234]
[1777470759690,35.31,76724.2,0.0,0.6113,0.00014,29.82882]
[1777470761704,35.31,76730.34,0.0,0.61216,0.00014,29.81232]
[1777470766739,35.31,76736.31,0.0,0.61299,0.00014,29.79622]
[1777470771774,35.31,76740.29,0.0,0.61354,0.00014,29.78549]
[1777470772218,35.31,76740.29,0.0,0.61354,0.00014,29.78549]
[1777470772781,35.31,76742.33,0.0,0.61382,0.00014,29.77993]
[1777470774031,35.31,76742.33,0.0,0.61382,0.00014,29.77993]
[1777470774132,35.32,76744.36,0.0,0.6141,0.00014,29.77439]
[1777470777010,35.32,76740.29,0.0,0.61353,0.00014,29.78563]
[1777470777111,35.32,76738.61,0.0,0.61329,0.00014,29.79026]
[1777470782850,35.32,76741.32,0.0,0.61366,0.00014,29.78305]
[1777470785263,35.32,76741.29,0.0,0.61365,0.00014,29.7832]
[1777470785392,35.32,76741.29,0.0,0.61365,0.00014,29.7832]
[1777470785878,35.32,76741.29,0.0,0.61365,0.00014,29.78324]
[1777470786194,35.32,76741.29,0.0,0.61365,0.00014,29.78324]
[1777470786880,35.32,76734.9,0.0,0.61276,0.00014,29.80071]
[1777470790908,35.32,76741.59,0.0,0.61369,0.00014,29.78251]
[1777470792163,35.32,76745.02,0.0,0.61417,0.00014,29.77308]
[1777470792921,35.32,76745.94,0.0,0.6143,0.00014,29.77054]
[1777470793999,35.32,76745.94,0.0,0.6143,0.00014,29.77054]
[1777470794098,35.32,76745.94,0.0,0.6143,0.00014,29.77054]
[1777470794137,35.32,76745.97,0.0,0.6143,0.00014,29.77046]
[1777470796870,35.32,76748.25,0.0,0.61462,0.00014,29.7642]
[1777470796949,35.32,76747.03,0.0,0.61444,0.00014,29.76762]
[1777470797956,35.32,76741.88,0.0,0.61373,0.00014,29.7818]
[1777470799971,35.32,76736.94,0.0,0.61304,0.00014,29.7953]
[1777470801984,35.33,76729.7,0.0,0.61203,0.00014,29.81499]
[1777470803155,35.33,76729.7,0.0,0.61203,0.00014,29.81499]
[1777470803624,35.33,76727.86,0.0,0.61177,0.00014,29.81996]
[1777470805134,35.33,76735.6,0.0,0.61284,0.00014,29.79919]
[1777470805439,35.33,76735.6,0.0,0.61284,0.00014,29.79919]
[1777470805462,35.33,76735.6,0.0,0.61284,0.00014,29.79919]
[1777470805769,35.33,76735.6,0.0,0.61284,0.00014,29.79919]
[1777470807251,35.33,76735.68,0.0,0.61285,0.00014,29.79901]
[1777470808030,35.33,76734.88,0.0,0.61274,0.00014,29.80121]
[1777470811323,35.33,76731.2,0.0,0.61223,0.00014,29.80829]
[1777470812059,35.33,76730.98,0.0,0.6122,0.00014,29.8089]
[1777470813222,35.33,76732.51,0.0,0.61241,0.00014,29.80478]
[1777470813355,35.33,76732.51,0.0,0.61241,0.00014,29.80478]
[1777470814072,35.33,76740.74,0.0,0.61356,0.00014,29.78239]
[1777470815083,35.33,76756.53,0.0,0.61576,0.00014,29.73857]
[1777470816087,35.33,76763.58,0.0,0.61674,0.00014,29.71867]
[1777470818101,35.33,76764.78,0.0,0.61692,0.00014,29.7151]
[1777470823136,35.32,76766.47,0.0,0.61717,0.00014,29.70986]
[1777470825161,35.32,76766.7,0.0,0.61721,0.00014,29.70912]
[1777470825172,35.32,76766.7,0.0,0.61721,0.00014,29.70912]
[1777470826157,35.32,76774.42,0.0,0.61828,0.00014,29.68705]
[1777470826370,35.32,76774.42,0.0,0.61828,0.00014,29.68705]
[1777470826906,35.32,76774.42,0.0,0.61828,0.00014,29.68705]
[1777470826909,35.32,76774.42,0.0,0.61828,0.00014,29.68705]
[1777470827139,35.32,76774.42,0.0,0.61828,0.00014,29.68705]
[1777470827182,35.32,76774.42,0.0,0.61828,0.00014,29.68705]
[1777470828170,35.31,76773.91,0.0,0.61822,0.00014,29.6882]
[1777470831206,35.31,76776.8,0.0,0.61864,0.00014,29.67958]
[1777470832199,35.3,76777.18,0.0,0.6187,0.00014,29.67823]
[1777470835354,35.3,76782.38,0.0,0.61944,0.00014,29.66275]
[1777470838297,35.29,76779.77,0.0,0.61909,0.00014,29.67016]
[1777470839079,35.29,76779.77,0.0,0.61909,0.00014,29.67016]
[1777470843280,35.29,76784.76,0.0,0.61978,0.00014,29.65572]
[1777470848315,35.28,76787.1,0.0,0.62014,0.00014,29.64815]
[1777470852343,35.28,76782.51,0.0,0.6195,0.00014,29.6614]
[1777470857383,35.28,76774.36,0.0,0.61838,0.00014,29.68475]
[1777470858390,35.28,76767.24,0.0,0.61739,0.00014,29.70508]
[1777470860404,35.28,76765.05,0.0,0.61709,0.00014,29.71127]
[1777470863424,35.28,76769.71,0.0,0.61774,0.00014,29.69798]
[1777470868021,35.28,76769.6,0.0,0.61773,0.00014,29.69814]
[1777470868075,35.28,76769.6,0.0,0.61773,0.00014,29.69814]
[1777470868153,35.27,76768.05,0.0,0.61752,0.00014,29.70246]
[1777470869855,35.27,76768.05,0.0,0.61752,0.00014,29.70246]
[1777470870154,35.27,76768.05,0.0,0.61752,0.00014,29.70246]
[1777470869956,35.27,76748.18,0.0,0.61475,0.00014,29.75834]
[1777470870914,35.27,76748.18,0.0,0.61475,0.00014,29.75834]
[1777470871874,35.27,76746.06,0.0,0.61446,0.00014,29.76417]
[1777470871968,35.27,76746.64,0.0,0.61455,0.00014,29.75965]
[1777470874502,35.27,76754.86,0.0,0.61569,0.00014,29.73677]
[1777470877523,35.27,76749.92,0.0,0.61501,0.00014,29.75046]
[1777470880544,35.28,76755.3,0.0,0.61575,0.00014,29.7356]
[1777470885705,35.28,76759.72,0.0,0.61636,0.00014,29.72319]
[1777470891621,35.28,76754.3,0.0,0.61561,0.00014,29.73837]
[1777470896657,35.28,76750.59,0.0,0.61509,0.00014,29.74876]
[1777470901692,35.28,76755.71,0.0,0.6158,0.00014,29.7345]
[1777470902699,35.28,76760.1,0.0,0.61641,0.00014,29.72217]
[1777470907734,35.28,76761.41,0.0,0.6166,0.00014,29.71842]
[1777470911762,35.27,76755.48,0.0,0.61578,0.00014,29.73502]
[1777470915915,35.28,76763.47,0.0,0.61689,0.00014,29.71258]
[1777470919819,35.28,76768.9,0.0,0.61764,0.00014,29.69715]
[1777470924853,35.28,76764.47,0.0,0.61702,0.00014,29.70974]
[1777470929888,35.27,76760.69,0.0,0.6165,0.00014,29.72038]
[1777470931902,35.27,76765.99,0.0,0.61725,0.00014,29.7024]
[1777470933917,35.27,76771.18,0.0,0.61797,0.00014,29.68762]
[1777470936055,35.27,76782.38,0.0,0.61952,0.00014,29.65541]
[1777470941973,35.28,76781.0,0.0,0.61932,0.00014,29.65955]
[1777470943987,35.28,76772.91,0.0,0.6182,0.00014,29.68287]
[1777470949027,35.28,76774.96,0.0,0.61848,0.00014,29.67706]
[1777470954061,35.28,76777.1,0.0,0.61878,0.00014,29.67097]
[1777470959097,35.28,76775.34,0.0,0.61853,0.00014,29.67607]
[1777470963127,35.28,76781.69,0.0,0.61941,0.00014,29.65774]
[1777470966187,35.28,76780.73,0.0,0.61928,0.00014,29.66052]
[1777470966191,35.28,76781.16,0.0,0.61934,0.00014,29.65928]
[1777470966464,35.28,76781.16,0.0,0.61934,0.00014,29.65928]
[1777470967153,35.28,76781.16,0.0,0.61934,0.00014,29.65922]
[1777470968160,35.28,76791.25,0.0,0.62074,0.00014,29.62976]
[1777470969168,35.28,76795.7,0.0,0.62136,0.00014,29.61663]
[1777470973966,35.27,76793.28,0.0,0.62105,0.00014,29.62317]
[1777470974203,35.26,76795.59,0.0,0.62139,0.00014,29.61586]
[1777470976337,35.26,76800.96,0.0,0.62214,0.00014,29.59989]
[1777470980812,35.26,76799.69,0.0,0.62197,0.00014,29.60349]
[1777470981254,35.26,76799.04,0.0,0.62188,0.00014,29.60537]
[1777470984279,35.26,76791.11,0.0,0.62079,0.00014,29.62862]
[1777470987299,35.25,76796.42,0.0,0.62153,0.00014,29.61283]
[1777470991329,35.25,76804.6,0.0,0.62268,0.00014,29.58536]
[1777470992019,35.25,76804.6,0.0,0.62268,0.00014,29.58536]
[1777470992089,35.25,76804.6,0.0,0.62268,0.00014,29.58536]
[1777470992442,35.25,76808.06,0.0,0.62316,0.00014,29.57498]
[1777470993341,35.25,76808.37,0.0,0.62321,0.00014,29.57402]
[1777470995355,35.25,76814.83,0.0,0.6241,0.00014,29.55453]
[1777470998243,35.25,76814.68,0.0,0.62408,0.00014,29.55495]
[1777470998377,35.25,76820.63,0.0,0.62491,0.00014,29.5369]
[1777471001399,35.25,76821.7,0.0,0.62506,0.00014,29.53355]
[1777471003413,35.25,76829.47,0.0,0.62613,0.00014,29.50981]
[1777471008448,35.26,76827.31,0.0,0.6258,0.00014,29.51722]
[1777471010463,35.26,76839.2,0.0,0.62743,0.00014,29.48078]
[1777471011469,35.27,76836.43,0.0,0.62703,0.00014,29.48978]
[1777471013485,35.27,76831.57,0.0,0.62633,0.00014,29.50546]
[1777471018520,35.28,76826.25,0.0,0.62558,0.00014,29.52234]
[1777471023554,35.28,76820.1,0.0,0.62473,0.00014,29.54116]
[1777471028590,35.29,76820.28,0.0,0.62473,0.00014,29.54119]
[1777471031416,35.29,76820.12,0.0,0.6247,0.00014,29.54169]
[1777471031876,35.29,76817.3,0.0,0.62431,0.00014,29.55041]
[1777471031927,35.3,76813.86,0.0,0.62382,0.00014,29.561]
[1777471034634,35.3,76803.07,0.0,0.62233,0.00014,29.59328]
[1777471036792,35.29,76798.4,0.0,0.6217,0.00014,29.60674]
[1777471042689,35.29,76790.42,0.0,0.62061,0.00014,29.62978]
[1777471044703,35.28,76789.95,0.0,0.62055,0.00014,29.63106]
[1777471049739,35.28,76788.6,0.0,0.62038,0.00014,29.63475]
[1777471054774,35.28,76792.26,0.0,0.62091,0.00014,29.62078]
[1777471056933,35.27,76798.22,0.0,0.62174,0.00014,29.60307]
[1777471062828,35.27,76799.2,0.0,0.62188,0.00014,29.59991]
[1777471067865,35.27,76800.02,0.0,0.62201,0.00014,29.59723]
[1777471069882,35.26,76793.79,0.0,0.62115,0.00014,29.61546]
[1777471070884,35.26,76787.0,0.0,0.62021,0.00014,29.63528]
[1777471075920,35.26,76789.54,0.0,0.62058,0.00014,29.62749]
[1777471080515,35.25,76791.47,0.0,0.62086,0.00014,29.62155]
[1777471080577,35.25,76791.47,0.0,0.62086,0.00014,29.62155]
[1777471080959,35.25,76790.54,0.0,0.62073,0.00014,29.62428]
[1777471081962,35.25,76776.88,0.0,0.61884,0.00014,29.66394]
[1777471082969,35.25,76767.02,0.0,0.61747,0.00014,29.6921]
[1777471087143,35.25,76762.08,0.0,0.61679,0.00014,29.70593]
[1777471088204,35.25,76762.08,0.0,0.61679,0.00014,29.70593]
[1777471088235,35.25,76756.54,0.0,0.61602,0.00014,29.7215]
[1777471089889,35.25,76756.54,0.0,0.61603,0.00014,29.72144]
[1777471090025,35.25,76756.79,0.0,0.61606,0.00014,29.72068]
[1777471090915,35.25,76756.79,0.0,0.61606,0.00014,29.72068]
[1777471091028,35.25,76752.56,0.0,0.61548,0.00014,29.73248]
[1777471095056,35.24,76757.66,0.0,0.6162,0.00014,29.71795]
[1777471097101,35.24,76757.08,0.0,0.61612,0.00014,29.71953]
[1777471097173,35.24,76755.57,0.0,0.61591,0.00014,29.72372]
[1777471099648,35.24,76753.69,0.0,0.61565,0.00014,29.72888]
[1777471099780,35.24,76753.69,0.0,0.61565,0.00014,29.72888]
[1777471100092,35.24,76753.06,0.0,0.61557,0.00014,29.73059]
[1777471101098,35.24,76745.78,0.0,0.61456,0.00014,29.75084]
[1777471104119,35.24,76740.87,0.0,0.61388,0.00014,29.76429]
[1777471109154,35.23,76740.11,0.0,0.61378,0.00014,29.76621]
[1777471111172,35.23,76749.5,0.0,0.6151,0.00014,29.73715]
[1777471113190,35.23,76740.07,0.0,0.61379,0.00014,29.76319]
[1777471118220,35.23,76740.51,0.0,0.61386,0.00014,29.76179]
[1777471123255,35.22,76744.26,0.0,0.61439,0.00014,29.75125]
[1777471128289,35.22,76745.11,0.0,0.61451,0.00014,29.74879]
[1777471129269,35.22,76745.11,0.0,0.61451,0.00014,29.74879]
[1777471129276,35.22,76745.11,0.0,0.61451,0.00014,29.74879]
[1777471129371,35.22,76751.71,0.0,0.61543,0.00014,29.73039]
[1777471130114,35.22,76751.71,0.0,0.61543,0.00014,29.73039]
[1777471130308,35.22,76751.71,0.0,0.61544,0.00014,29.73031]
[1777471131314,35.22,76756.49,0.0,0.61611,0.00014,29.71682]
[1777471131890,35.22,76756.49,0.0,0.61611,0.00014,29.71682]
[1777471132322,35.22,76750.72,0.0,0.61531,0.00014,29.73293]
[1777471134025,35.22,76749.28,0.0,0.61511,0.00014,29.73687]
[1777471134336,35.22,76747.09,0.0,0.61481,0.00014,29.74289]
[1777471138056,35.21,76743.13,0.0,0.61426,0.00014,29.75376]
[1777471138363,35.21,76743.13,0.0,0.61426,0.00014,29.75373]
[1777471143400,35.21,76745.69,0.0,0.61462,0.00014,29.74654]
[1777471147139,35.21,76744.93,0.0,0.61452,0.00014,29.74858]
[1777471147427,35.21,76745.26,0.0,0.61457,0.00014,29.74764]
[1777471148175,35.21,76745.26,0.0,0.61457,0.00014,29.74764]
[1777471148435,35.21,76745.63,0.0,0.61462,0.00014,29.7466]
[1777471150200,35.21,76745.06,0.0,0.61454,0.00014,29.74816]
[1777471150449,35.21,76745.69,0.0,0.61463,0.00014,29.74639]
[1777471155483,35.21,76745.1,0.0,0.61455,0.00014,29.74795]
[1777471158540,35.21,76745.95,0.0,0.61467,0.00014,29.74556]
[1777471159014,35.21,76745.56,0.0,0.61462,0.00014,29.74662]
[1777471164547,35.2,76746.16,0.0,0.61472,0.00014,29.74454]
[1777471165432,35.2,76746.16,0.0,0.61472,0.00014,29.74454]
[1777471165553,35.2,76742.51,0.0,0.61421,0.00014,29.75464]
[1777471170589,35.2,76738.79,0.0,0.6137,0.00014,29.76477]
[1777471174548,35.2,76741.81,0.0,0.61413,0.00014,29.75343]
[1777471174649,35.2,76746.87,0.0,0.61484,0.00014,29.73935]
[1777471178660,35.19,76747.33,0.0,0.61491,0.00014,29.73789]
[1777471178748,35.19,76750.45,0.0,0.61535,0.00014,29.7291]
[1777471184686,35.19,76751.22,0.0,0.61548,0.00014,29.72651]
[1777471186701,35.18,76743.82,0.0,0.61445,0.00014,29.747]
[1777471187858,35.18,76743.82,0.0,0.61445,0.00014,29.747]
[1777471187959,35.18,76740.26,0.0,0.61395,0.00014,29.75677]
[1777471188880,35.18,76740.26,0.0,0.61395,0.00014,29.75677]
[1777471188980,35.18,76741.27,0.0,0.6141,0.00014,29.75389]
[1777471191736,35.18,76734.19,0.0,0.61312,0.00014,29.77311]
[1777471192743,35.18,76728.04,0.0,0.61226,0.00014,29.78986]
[1777471195764,35.17,76721.1,0.0,0.6113,0.00014,29.80851]
[1777471197917,35.17,76733.85,0.0,0.61309,0.00014,29.77378]
[1777471198785,35.17,76733.85,0.0,0.61309,0.00014,29.77368]
[1777471200799,35.17,76725.29,0.0,0.6119,0.00014,29.7968]
[1777471203428,35.17,76723.68,0.0,0.61168,0.00014,29.80105]
[1777471203505,35.16,76724.04,0.0,0.61174,0.00014,29.79992]
[1777471204109,35.16,76724.04,0.0,0.61174,0.00014,29.79992]
[1777471204211,35.16,76717.44,0.0,0.61081,0.00014,29.81765]
[1777471206426,35.16,76717.44,0.0,0.61081,0.00014,29.81765]
[1777471206478,35.16,76705.87,0.0,0.6092,0.00014,29.84829]
[1777471207988,35.16,76682.56,0.0,0.60592,0.00014,29.9087]
[1777471208855,35.16,76682.56,0.0,0.60592,0.00014,29.90868]
[1777471209995,35.16,76682.56,0.0,0.60592,0.00014,29.90868]
[1777471210096,35.16,76679.07,0.0,0.60543,0.00014,29.91753]
[1777471214900,35.16,76673.43,0.0,0.60464,0.00014,29.93168]
[1777471216912,35.16,76678.43,0.0,0.60535,0.00014,29.91903]
[1777471220394,35.16,76681.18,0.0,0.60574,0.00014,29.91199]
[1777471220495,35.15,76684.23,0.0,0.60617,0.00014,29.90415]
[1777471223510,35.15,76687.29,0.0,0.6066,0.00014,29.89628]
[1777471223522,35.15,76685.58,0.0,0.60636,0.00014,29.90063]
[1777471225977,35.15,76700.13,0.0,0.60841,0.00014,29.86289]
[1777471226982,35.15,76700.77,0.0,0.6085,0.00014,29.86122]
[1777471228133,35.15,76691.49,0.0,0.6072,0.00014,29.88537]
[1777471230007,35.15,76683.23,0.0,0.60603,0.00014,29.90658]
[1777471231011,35.15,76685.58,0.0,0.60638,0.00014,29.8976]
[1777471236045,35.15,76688.13,0.0,0.60674,0.00014,29.89093]
[1777471241081,35.15,76690.51,0.0,0.60708,0.00014,29.88469]
[1777471245109,35.15,76685.27,0.0,0.60635,0.00014,29.89809]
[1777471246115,35.15,76680.39,0.0,0.60566,0.00014,29.91053]
[1777471249988,35.14,76677.59,0.0,0.60527,0.00014,29.91761]
[1777471250144,35.14,76675.75,0.0,0.60501,0.00014,29.92226]
[1777471252014,35.14,76674.93,0.0,0.60489,0.00014,29.92432]
[1777471252329,35.14,76674.93,0.0,0.60489,0.00014,29.92432]
[1777471254179,35.14,76668.18,0.0,0.60395,0.00014,29.94118]
[1777471255184,35.14,76662.55,0.0,0.60315,0.00014,29.95513]
[1777471258345,35.1,76650.63,0.0,0.60156,0.00014,29.9826]
[1777471259221,35.1,76650.63,0.0,0.60156,0.00014,29.9826]
[1777471259281,35.1,76650.39,0.0,0.60153,0.00014,29.98312]
[1777471262231,35.1,76644.26,0.0,0.60067,0.00014,29.99779]
[1777471263950,35.1,76643.65,0.0,0.60059,0.00014,29.99919]
[1777471264246,35.1,76643.58,0.0,0.60058,0.00014,29.99936]
[1777471266259,35.09,76636.36,0.0,0.59956,0.00014,30.01655]
[1777471267911,35.09,76636.52,0.0,0.59959,0.00014,30.01613]
[1777471268420,35.09,76615.05,0.0,0.59654,0.00014,30.06645]
[1777471269294,35.09,76615.45,0.0,0.5966,0.00014,30.06547]
[1777471270459,35.09,76615.45,0.0,0.5966,0.00014,30.06547]
[1777471270560,35.09,76612.92,0.0,0.59624,0.00014,30.07124]
[1777471276343,35.08,76615.51,0.0,0.59663,0.00014,30.065]
[1777471280614,35.08,76616.62,0.0,0.59679,0.00014,30.0623]
[1777471281379,35.08,76624.61,0.0,0.59793,0.00014,30.04363]
[1777471286414,35.08,76625.84,0.0,0.59811,0.00014,30.04058]
[1777471291449,35.07,76625.37,0.0,0.59806,0.00014,30.03856]
[1777471291731,35.07,76625.37,0.0,0.59806,0.00014,30.03856]
[1777471292474,35.07,76630.83,0.0,0.59884,0.00014,30.02565]
[1777471293468,35.07,76639.91,0.0,0.60013,0.00014,30.00395]
[1777471293863,35.07,76639.91,0.0,0.60013,0.00014,30.00395]
[1777471294470,35.07,76645.91,0.0,0.60099,0.00014,29.98939]
[1777471296483,35.07,76648.89,0.0,0.60142,0.00014,29.98201]
[1777471298630,35.06,76657.95,0.0,0.60271,0.00014,29.95963]
[1777471300066,35.06,76657.95,0.0,0.60271,0.00014,29.95957]
[1777471300513,35.06,76660.05,0.0,0.60301,0.00014,29.95432]
[1777471301071,35.06,76660.05,0.0,0.60301,0.00014,29.95432]
[1777471301522,35.06,76660.48,0.0,0.60307,0.00014,29.9532]
[1777471306556,35.05,76662.31,0.0,0.60334,0.00014,29.94839]
[1777471307296,35.05,76662.31,0.0,0.60334,0.00014,29.94839]
[1777471307564,35.05,76656.6,0.0,0.60254,0.00014,29.96251]
[1777471310584,35.05,76655.2,0.0,0.60235,0.00014,29.96582]
[1777471314617,35.05,76660.37,0.0,0.60309,0.00014,29.95283]
[1777471319650,35.04,76654.82,0.0,0.60231,0.00014,29.9663]
[1777471321665,35.04,76645.04,0.0,0.60093,0.00014,29.99013]
[1777471322354,35.04,76645.04,0.0,0.60093,0.00014,29.99013]
[1777471322672,35.04,76641.08,0.0,0.60037,0.00014,29.99964]
[1777471324215,35.04,76638.43,0.0,0.6,0.00014,30.00595]
[1777471324368,35.04,76638.43,0.0,0.6,0.00014,30.00595]
[1777471328400,35.03,76635.99,0.0,0.59966,0.00014,30.0117]
[1777471328714,35.03,76638.53,0.0,0.60002,0.00014,30.00559]
[1777471334161,35.03,76635.26,0.0,0.59956,0.00014,30.01332]
[1777471334309,35.03,76635.26,0.0,0.59956,0.00014,30.01332]
[1777471334340,35.03,76638.12,0.0,0.59997,0.00014,30.00642]
[1777471335528,35.03,76638.12,0.0,0.59997,0.00014,30.00642]
[1777471335630,35.03,76629.02,0.0,0.59868,0.00014,30.0281]
[1777471336771,35.03,76626.53,0.0,0.59833,0.00014,30.03395]
[1777471338914,35.03,76632.83,0.0,0.59923,0.00014,30.01895]
[1777471340704,35.03,76632.83,0.0,0.59923,0.00014,30.01895]
[1777471340805,35.03,76636.27,0.0,0.59972,0.00014,30.01068]
[1777471343684,35.03,76636.27,0.0,0.59972,0.00014,30.01065]
[1777471343820,35.03,76634.63,0.0,0.59949,0.00014,30.01452]
[1777471346689,35.02,76634.2,0.0,0.59943,0.00014,30.01552]
[1777471346840,35.02,76641.55,0.0,0.60048,0.00014,29.99782]
[1777471350868,35.02,76629.67,0.0,0.5988,0.00014,30.0261]
[1777471351876,35.02,76625.54,0.0,0.59822,0.00014,30.0329]
[1777471354324,35.02,76621.67,0.0,0.59767,0.00014,30.04195]
[1777471354402,35.02,76630.6,0.0,0.59894,0.00014,30.02081]
[1777471355872,35.02,76630.6,0.0,0.59894,0.00014,30.02081]
[1777471355974,35.02,76644.09,0.0,0.60086,0.00014,29.98839]
[1777471356910,35.02,76644.09,0.0,0.60086,0.00014,29.98838]
[1777471362512,35.01,76648.52,0.0,0.6015,0.00014,29.97732]
[1777471362521,35.01,76648.52,0.0,0.6015,0.00014,29.97732]
[1777471362566,35.01,76649.56,0.0,0.60166,0.00014,29.97466]
[1777471364966,35.01,76661.02,0.0,0.60329,0.00014,29.94622]
[1777471367987,35.0,76654.03,0.0,0.6023,0.00014,29.96343]
[1777471373031,35.0,76653.95,0.0,0.6023,0.00014,29.96354]
[1777471376051,35.0,76648.78,0.0,0.60157,0.00014,29.97617]
[1777471381085,35.0,76653.83,0.0,0.60229,0.00014,29.96363]
[1777471386121,35.0,76658.19,0.0,0.60291,0.00014,29.95274]
[1777471388054,35.0,76654.48,0.0,0.60239,0.00014,29.96192]
[1777471388222,35.0,76654.48,0.0,0.60239,0.00014,29.96192]
[1777471388238,34.99,76650.27,0.0,0.60179,0.00014,29.97226]
[1777471391160,34.99,76643.9,0.0,0.60089,0.00014,29.98778]
[1777471392169,34.99,76638.41,0.0,0.60011,0.00014,30.00105]
[1777471393174,34.99,76632.79,0.0,0.59931,0.00014,30.0145]
[1777471396196,34.99,76638.1,0.0,0.60007,0.00014,30.0017]
[1777471399538,34.99,76637.82,0.0,0.60003,0.00014,30.00234]
[1777471399678,34.99,76637.82,0.0,0.60003,0.00014,30.00234]
[1777471401233,34.99,76645.02,0.0,0.60106,0.00014,29.98481]
[1777471406265,34.98,76642.92,0.0,0.60077,0.00014,29.98965]
[1777471408278,34.98,76637.71,0.0,0.60004,0.00014,30.00221]
[1777471411307,34.98,76645.07,0.0,0.60109,0.00014,29.98142]
[1777471416342,34.98,76642.8,0.0,0.60077,0.00014,29.98689]
[1777471417349,34.98,76648.82,0.0,0.60163,0.00014,29.9722]
[1777471419484,34.98,76653.67,0.0,0.60232,0.00014,29.96024]
[1777471421475,34.98,76653.67,0.0,0.60232,0.00014,29.96023]
[1777471421485,34.98,76651.75,0.0,0.60205,0.00014,29.96495]
[1777471423590,34.98,76651.75,0.0,0.60205,0.00014,29.96493]
[1777471423635,34.98,76648.81,0.0,0.60163,0.00014,29.97213]
[1777471428428,34.98,76644.63,0.0,0.60104,0.00014,29.98228]
[1777471433463,34.98,76637.21,0.0,0.59999,0.00014,30.00014]
[1777471436488,34.97,76630.24,0.0,0.599,0.00014,30.01674]
[1777471441520,34.97,76626.92,0.0,0.59854,0.00014,30.02445]
[1777471443534,34.97,76619.99,0.0,0.59756,0.00014,30.04069]
[1777471448569,34.96,76620.0,0.0,0.59757,0.00014,30.04044]
[1777471452597,34.96,76635.64,0.0,0.59981,0.00014,30.00316]
[1777471453604,34.96,76638.94,0.0,0.60028,0.00014,29.99519]
[1777471455618,34.96,76632.93,0.0,0.59942,0.00014,30.00959]
[1777471456624,34.96,76627.26,0.0,0.59862,0.00014,30.02307]
[1777471459764,34.96,76619.76,0.0,0.59755,0.00014,30.04065]
[1777471465687,34.95,76620.56,0.0,0.59768,0.00014,30.03853]
[1777471470723,34.95,76616.32,0.0,0.59708,0.00014,30.04826]
[1777471475052,34.94,76618.94,0.0,0.59747,0.00014,30.03906]
[1777471475166,34.94,76618.94,0.0,0.59747,0.00014,30.03906]
[1777471475208,34.94,76618.94,0.0,0.59747,0.00014,30.03906]
[1777471475759,34.94,76627.6,0.0,0.59871,0.00014,30.0186]
[1777471476030,34.94,76627.6,0.0,0.59871,0.00014,30.0186]
[1777471476209,34.94,76627.6,0.0,0.59871,0.00014,30.0186]
[1777471476765,34.94,76635.31,0.0,0.59981,0.00014,30.00015]
[1777471477778,34.94,76643.4,0.0,0.60096,0.00014,29.98052]
[1777471478233,34.94,76643.4,0.0,0.60096,0.00014,29.98052]
[1777471478725,34.94,76643.4,0.0,0.60096,0.00014,29.98052]
[1777471478744,34.94,76643.4,0.0,0.60096,0.00014,29.98052]
[1777471478780,34.94,76643.4,0.0,0.60096,0.00014,29.98052]
[1777471479931,34.94,76646.99,0.0,0.60148,0.00014,29.97171]
[1777471480799,34.94,76650.28,0.0,0.60195,0.00014,29.96353]
[1777471485834,34.93,76647.09,0.0,0.60151,0.00014,29.97112]
[1777471486453,34.93,76647.09,0.0,0.60151,0.00014,29.97112]
[1777471486841,34.93,76643.7,0.0,0.60103,0.00014,29.97936]
[1777471490558,34.93,76648.28,0.0,0.60169,0.00014,29.96798]
[1777471490868,34.93,76653.39,0.0,0.60242,0.00014,29.95532]
[1777471495904,34.92,76652.12,0.0,0.60225,0.00014,29.95827]
[1777471496913,34.92,76658.58,0.0,0.60317,0.00014,29.94217]
[1777471498926,34.92,76663.02,0.0,0.6038,0.00014,29.93096]
[1777471500830,34.92,76663.3,0.0,0.60385,0.00014,29.93021]
[1777471500941,34.92,76664.27,0.0,0.60399,0.00014,29.92773]
[1777471502423,34.92,76667.13,0.0,0.60439,0.00014,29.92047]
[1777471502956,34.92,76668.45,0.0,0.60458,0.00014,29.9171]
[1777471503962,34.92,76656.34,0.0,0.60286,0.00014,29.94751]
[1777471504973,34.92,76652.45,0.0,0.60231,0.00014,29.95714]
[1777471507885,34.92,76649.78,0.0,0.60193,0.00014,29.96366]
[1777471507990,34.91,76647.52,0.0,0.60161,0.00014,29.96921]
[1777471508802,34.91,76647.52,0.0,0.60161,0.00014,29.96921]
[1777471508997,34.91,76642.43,0.0,0.60089,0.00014,29.98164]
[1777471510004,34.91,76634.87,0.0,0.59981,0.00014,29.99992]
[1777471511011,34.91,76623.43,0.0,0.59819,0.00014,30.02711]
[1777471512023,34.91,76621.89,0.0,0.59797,0.00014,30.03072]
[1777471514033,34.91,76616.35,0.0,0.59718,0.00014,30.04372]
[1777471517054,34.91,76611.42,0.0,0.59647,0.00014,30.05526]
[1777471522089,34.92,76608.38,0.0,0.59603,0.00014,30.06239]
[1777471527124,34.92,76611.06,0.0,0.59641,0.00014,30.0563]
[1777471531029,34.92,76613.71,0.0,0.59678,0.00014,30.0502]
[1777471530263,34.92,76607.45,0.0,0.59589,0.00014,30.0647]
[1777471531062,34.92,76607.45,0.0,0.59589,0.00014,30.0647]
[1777471531152,34.92,76607.44,0.0,0.59589,0.00014,30.06182]
[1777471533577,34.92,76603.8,0.0,0.59537,0.00014,30.07018]
[1777471533658,34.92,76592.56,0.0,0.59376,0.00014,30.09565]
[1777471534735,34.92,76592.56,0.0,0.59376,0.00014,30.09565]
[1777471534778,34.92,76582.53,0.0,0.59233,0.00014,30.11793]
[1777471536187,34.92,76581.75,0.0,0.59221,0.00014,30.11963]
[1777471539210,34.92,76590.0,0.0,0.5934,0.00014,30.10132]
[1777471540333,34.92,76599.81,0.0,0.5948,0.00014,30.07923]
[1777471542229,34.92,76605.55,0.0,0.59562,0.00014,30.06615]
[1777471544243,34.92,76608.6,0.0,0.59606,0.00014,30.05917]
[1777471549278,34.92,76605.25,0.0,0.59557,0.00014,30.06694]
[1777471551585,34.92,76604.86,0.0,0.59552,0.00014,30.06785]
[1777471551688,34.92,76604.86,0.0,0.59552,0.00014,30.06785]
[1777471551788,34.92,76607.18,0.0,0.59585,0.00014,30.06255]
[1777471552663,34.92,76607.18,0.0,0.59585,0.00014,30.06255]
[1777471552754,34.92,76613.08,0.0,0.59669,0.00014,30.04893]
[1777471553691,34.92,76613.08,0.0,0.59669,0.00014,30.04893]
[1777471553793,34.92,76614.14,0.0,0.59684,0.00014,30.04649]
[1777471555740,34.92,76614.14,0.0,0.59684,0.00014,30.04649]
[1777471555842,34.92,76614.06,0.0,0.59683,0.00014,30.04673]
[1777471556794,34.92,76614.06,0.0,0.59683,0.00014,30.04673]
[1777471556844,34.93,76609.3,0.0,0.59614,0.00014,30.05777]
[1777471559350,34.93,76597.28,0.0,0.59442,0.00014,30.08524]
[1777471560476,34.93,76604.39,0.0,0.59544,0.00014,30.06908]
[1777471566399,34.93,76604.17,0.0,0.59541,0.00014,30.06962]
[1777471570710,34.93,76603.83,0.0,0.59536,0.00014,30.07042]
[1777471572651,34.93,76601.08,0.0,0.59496,0.00014,30.07671]
[1777471572774,34.93,76601.08,0.0,0.59496,0.00014,30.07671]
[1777471573005,34.93,76601.08,0.0,0.59496,0.00014,30.07671]
[1777471573036,34.93,76593.86,0.0,0.59393,0.00014,30.09303]
[1777471573205,34.93,76593.86,0.0,0.59393,0.00014,30.09303]
[1777471573505,34.93,76593.86,0.0,0.59393,0.00014,30.09303]
[1777471574459,34.93,76587.72,0.0,0.59305,0.00014,30.10674]
[1777471576473,34.93,76573.48,0.0,0.59101,0.00014,30.13796]
[1777471577170,34.93,76573.48,0.0,0.59101,0.00014,30.13796]
[1777471577490,34.92,76562.46,0.0,0.58945,0.00014,30.16136]
[1777471578515,34.92,76557.44,0.0,0.58872,0.00014,30.17198]
[1777471579498,34.92,76548.17,0.0,0.58739,0.00014,30.19132]
[1777471584537,34.92,76548.71,0.0,0.58747,0.00014,30.19025]
[1777471587479,34.92,76550.7,0.0,0.58775,0.00014,30.18612]
[1777471587531,34.92,76550.7,0.0,0.58775,0.00014,30.18612]
[1777471587580,34.92,76550.08,0.0,0.58766,0.00014,30.18741]
[1777471589190,34.92,76550.08,0.0,0.58766,0.00014,30.18741]
[1777471589249,34.92,76550.08,0.0,0.58766,0.00014,30.18741]
[1777471589344,34.92,76550.08,0.0,0.58766,0.00014,30.18741]
[1777471589692,34.92,76550.08,0.0,0.58766,0.00014,30.18741]
[1777471590547,34.92,76548.18,0.0,0.58739,0.00014,30.19135]
[1777471590832,34.92,76548.18,0.0,0.58739,0.00014,30.19135]
[1777471590933,34.92,76548.57,0.0,0.58745,0.00014,30.19054]
[1777471591709,34.92,76548.57,0.0,0.58745,0.00014,30.19054]
[1777471591714,34.92,76548.57,0.0,0.58745,0.00014,30.19054]
[1777471591908,34.92,76548.57,0.0,0.58745,0.00014,30.19054]
[1777471591991,34.92,76549.87,0.0,0.58764,0.00014,30.18493]
[1777471592277,34.92,76549.87,0.0,0.58764,0.00014,30.18493]
[1777471592292,34.92,76549.87,0.0,0.58764,0.00014,30.18493]
[1777471592524,34.92,76549.87,0.0,0.58764,0.00014,30.18493]
[1777471592595,34.92,76549.87,0.0,0.58764,0.00014,30.18493]
[1777471593601,34.92,76559.1,0.0,0.58897,0.00014,30.16561]
[1777471594609,34.92,76569.01,0.0,0.59039,0.00014,30.14447]
[1777471597404,34.91,76570.39,0.0,0.5906,0.00014,30.14124]
[1777471597714,34.91,76570.39,0.0,0.5906,0.00014,30.14124]
[1777471597803,34.91,76570.39,0.0,0.5906,0.00014,30.14124]
[1777471597889,34.91,76570.39,0.0,0.5906,0.00014,30.14124]
[1777471597938,34.91,76574.19,0.0,0.59116,0.00014,30.1328]
[1777471599644,34.91,76589.36,0.0,0.59334,0.00014,30.09937]
[1777471600780,34.91,76600.45,0.0,0.59493,0.00014,30.07439]
[1777471603281,34.91,76602.05,0.0,0.59515,0.00014,30.07077]
[1777471603673,34.91,76607.82,0.0,0.59598,0.00014,30.05756]
[1777471606693,34.91,76602.77,0.0,0.59525,0.00014,30.06927]
[1777471608708,34.92,76608.42,0.0,0.59605,0.00014,30.05643]
[1777471609715,34.92,76613.49,0.0,0.59676,0.00014,30.04491]
[1777471612017,34.92,76612.84,0.0,0.59667,0.00014,30.04644]
[1777471612068,34.92,76612.84,0.0,0.59667,0.00014,30.04644]
[1777471612065,34.92,76618.89,0.0,0.59753,0.00014,30.03234]
[1777471612230,34.92,76618.89,0.0,0.59753,0.00014,30.03234]
[1777471612739,34.92,76618.89,0.0,0.59753,0.00014,30.03231]
[1777471613746,34.92,76631.87,0.0,0.59939,0.00014,30.00153]
[1777471618782,34.91,76633.36,0.0,0.59962,0.00014,29.99763]
[1777471620914,34.91,76633.57,0.0,0.59965,0.00014,29.99704]
[1777471620979,34.91,76633.57,0.0,0.59965,0.00014,29.99704]
[1777471620986,34.91,76633.57,0.0,0.59965,0.00014,29.99704]
[1777471621017,34.91,76628.99,0.0,0.599,0.00014,30.00793]
[1777471621207,34.91,76628.99,0.0,0.599,0.00014,30.00793]
[1777471621374,34.91,76628.99,0.0,0.599,0.00014,30.00793]
[1777471621408,34.91,76628.99,0.0,0.599,0.00014,30.00793]
[1777471621803,34.91,76628.99,0.0,0.599,0.00014,30.00803]
[1777471622810,34.91,76621.67,0.0,0.59795,0.00014,30.02544]
[1777471623394,34.91,76621.67,0.0,0.59795,0.00014,30.02544]
[1777471623535,34.91,76621.67,0.0,0.59795,0.00014,30.02544]
[1777471624051,34.91,76621.67,0.0,0.59795,0.00014,30.02544]
[1777471623828,34.89,76620.05,0.0,0.59776,0.00014,30.02845]
[1777471624179,34.89,76620.05,0.0,0.59776,0.00014,30.02845]
[1777471624405,34.89,76620.05,0.0,0.59776,0.00014,30.02845]
[1777471624596,34.89,76620.05,0.0,0.59776,0.00014,30.02845]
[1777471624827,34.88,76619.22,0.0,0.59768,0.00014,30.02958]
[1777471625555,34.88,76619.22,0.0,0.59768,0.00014,30.02958]
[1777471625755,34.88,76619.22,0.0,0.59768,0.00014,30.02958]
[1777471625856,34.86,76614.68,0.0,0.59708,0.00014,30.03931]
[1777471626775,34.86,76614.68,0.0,0.59708,0.00014,30.03931]
[1777471626790,34.86,76614.68,0.0,0.59708,0.00014,30.03931]
[1777471626993,34.86,76614.68,0.0,0.59708,0.00014,30.03931]
[1777471627007,34.84,76616.96,0.0,0.59744,0.00014,30.03339]
[1777471627233,34.84,76616.96,0.0,0.59744,0.00014,30.03339]
[1777471627844,34.83,76616.96,0.0,0.59748,0.00014,30.03256]
[1777471628850,34.81,76623.42,0.0,0.59845,0.00014,30.0165]
[1777471633886,34.74,76622.55,0.0,0.59849,0.00014,30.01537]
[1777471634248,34.74,76622.55,0.0,0.59849,0.00014,30.01537]
[1777471634355,34.74,76622.55,0.0,0.59849,0.00014,30.01537]
[1777471634419,34.74,76622.55,0.0,0.59849,0.00014,30.01537]
[1777471634892,34.72,76619.37,0.0,0.59806,0.00014,30.02231]
[1777471636907,34.7,76613.81,0.0,0.59734,0.00014,30.03413]
[1777471638827,34.68,76616.91,0.0,0.59782,0.00014,30.0261]
[1777471638867,34.68,76616.91,0.0,0.59782,0.00014,30.0261]
[1777471638928,34.67,76616.73,0.0,0.59783,0.00014,30.02588]
[1777471640842,34.65,76616.73,0.0,0.59786,0.00014,30.02524]
[1777471640993,34.65,76616.73,0.0,0.59786,0.00014,30.02524]
[1777471641091,34.64,76614.24,0.0,0.59753,0.00014,30.0305]
[1777471646978,34.55,76610.48,0.0,0.59719,0.00014,30.03558]
[1777471648007,34.55,76610.48,0.0,0.59719,0.00014,30.03558]
[1777471648135,34.55,76610.48,0.0,0.59719,0.00014,30.03558]
[1777471648087,34.54,76609.13,0.0,0.59703,0.00014,30.03814]
[1777471648991,34.53,76609.13,0.0,0.59706,0.00014,30.03751]
[1777471650032,34.53,76609.13,0.0,0.59706,0.00014,30.03751]
[1777471650084,34.53,76609.13,0.0,0.59706,0.00014,30.03751]
[1777471650102,34.51,76609.82,0.0,0.59719,0.00014,30.03525]
[1777471653873,34.47,76608.89,0.0,0.59716,0.00014,30.03271]
[1777471654005,34.47,76608.89,0.0,0.59716,0.00014,30.03271]
[1777471654076,34.46,76604.27,0.0,0.59653,0.00014,30.04303]
[1777471656040,34.45,76592.23,0.0,0.5948,0.00015,30.07076]
[1777471657047,34.45,76588.0,0.0,0.59418,0.00015,30.08058]
[1777471660069,34.46,76594.81,0.0,0.59514,0.00014,30.06532]
[1777471662082,34.46,76599.37,0.0,0.59581,0.00014,30.05469]
[1777471664096,34.46,76604.82,0.0,0.5966,0.00014,30.04175]
[1777471668124,34.45,76598.1,0.0,0.59565,0.00014,30.05712]
[1777471673158,34.45,76598.94,0.0,0.59577,0.00014,30.05515]
[1777471678194,34.45,76588.87,0.0,0.59431,0.00015,30.07845]
[1777471681371,34.44,76578.57,0.0,0.59283,0.00015,30.10162]
[1777471683238,34.44,76580.03,0.0,0.59306,0.00015,30.09796]
[1777471685759,34.43,76584.85,0.0,0.59377,0.00015,30.08682]
[1777471685832,34.43,76584.85,0.0,0.59377,0.00015,30.08682]
[1777471685861,34.42,76589.17,0.0,0.59441,0.00015,30.07667]
[1777471686950,34.42,76589.17,0.0,0.59441,0.00015,30.07667]
[1777471687095,34.42,76589.17,0.0,0.59441,0.00015,30.07667]
[1777471687196,34.42,76589.41,0.0,0.59446,0.00015,30.07601]
[1777471688139,34.42,76589.41,0.0,0.59446,0.00015,30.07601]
[1777471688165,34.42,76589.41,0.0,0.59446,0.00015,30.07601]
[1777471688239,34.42,76589.41,0.0,0.59446,0.00015,30.07601]
[1777471688247,34.42,76589.41,0.0,0.59446,0.00015,30.07601]
[1777471688319,34.42,76589.41,0.0,0.59446,0.00015,30.07601]
[1777471688439,34.42,76589.41,0.0,0.59446,0.00015,30.07601]
[1777471688540,34.42,76586.59,0.0,0.59405,0.00015,30.08238]
[1777471689889,34.42,76586.59,0.0,0.59405,0.00015,30.08238]
[1777471689959,34.42,76586.59,0.0,0.59405,0.00015,30.08238]
[1777471690061,34.42,76582.93,0.0,0.59352,0.00015,30.09071]
[1777471695320,34.4,76584.97,0.0,0.59387,0.00015,30.08516]
[1777471699079,34.39,76585.82,0.0,0.59401,0.00015,30.08291]
[1777471699167,34.39,76585.82,0.0,0.59401,0.00015,30.08291]
[1777471699163,34.39,76581.6,0.0,0.59339,0.00015,30.09257]
[1777471700106,34.39,76581.6,0.0,0.59339,0.00015,30.09257]
[1777471700179,34.39,76581.6,0.0,0.59339,0.00015,30.09257]
[1777471700356,34.4,76577.43,0.0,0.59277,0.00015,30.10225]
[1777471701881,34.4,76577.43,0.0,0.59277,0.00015,30.10225]
[1777471702054,34.4,76577.43,0.0,0.59277,0.00015,30.10225]
[1777471702141,34.41,76576.08,0.0,0.59254,0.00015,30.10587]
[1777471702389,34.41,76576.08,0.0,0.59254,0.00015,30.10587]
[1777471702615,34.41,76576.08,0.0,0.59254,0.00015,30.10587]
[1777471702730,34.41,76576.08,0.0,0.59254,0.00015,30.10587]
[1777471702771,34.42,76575.43,0.0,0.59243,0.00015,30.10765]
[1777471708413,34.46,76577.51,0.0,0.59265,0.00015,30.10456]
[1777471713448,34.49,76573.31,0.0,0.59197,0.00015,30.11231]
[1777471718485,34.53,76561.29,0.0,0.59014,0.00015,30.14022]
[1777471719609,34.53,76561.29,0.0,0.59014,0.00015,30.14022]
[1777471719718,34.53,76561.29,0.0,0.59014,0.00015,30.14022]
[1777471719811,34.53,76547.91,0.0,0.5882,0.00015,30.16887]
[1777471721652,34.52,76541.56,0.0,0.58728,0.00015,30.18217]
[1777471723257,34.52,76542.13,0.0,0.58737,0.00015,30.18098]
[1777471725607,34.52,76535.81,0.0,0.58645,0.00015,30.19408]
[1777471725684,34.52,76535.81,0.0,0.58645,0.00015,30.19408]
[1777471725747,34.52,76522.44,0.0,0.58451,0.00015,30.22132]
[1777471728556,34.52,76507.69,0.0,0.58236,0.00015,30.25056]
[1777471729564,34.51,76503.1,0.0,0.5817,0.00015,30.25929]
[1777471732585,34.53,76508.27,0.0,0.58242,0.00015,30.24975]
[1777471733592,34.53,76513.72,0.0,0.58321,0.00015,30.23924]
[1777471734599,34.53,76522.22,0.0,0.58445,0.00015,30.22221]
[1777471737621,34.53,76516.78,0.0,0.58366,0.00015,30.23309]
[1777471740642,34.53,76526.18,0.0,0.58503,0.00015,30.21411]
[1777471741799,34.53,76531.95,0.0,0.58587,0.00015,30.20232]
[1777471743563,34.53,76531.95,0.0,0.58587,0.00015,30.20232]
[1777471743661,34.53,76531.95,0.0,0.58587,0.00015,30.20232]
[1777471743665,34.53,76528.71,0.0,0.5854,0.00015,30.20892]
[1777471744739,34.53,76528.71,0.0,0.5854,0.00015,30.20892]
[1777471744823,34.53,76528.71,0.0,0.5854,0.00015,30.20892]
[1777471744924,34.53,76529.52,0.0,0.58552,0.00015,30.20725]
[1777471749110,34.53,76528.56,0.0,0.58538,0.00015,30.20916]
[1777471749289,34.53,76533.46,0.0,0.5861,0.00015,30.1991]
[1777471749704,34.53,76533.46,0.0,0.5861,0.00015,30.19909]
[1777471751174,34.53,76533.46,0.0,0.5861,0.00015,30.19909]
[1777471751248,34.52,76544.77,0.0,0.58775,0.00015,30.17549]
[1777471756754,34.52,76546.18,0.0,0.58797,0.00015,30.17229]
[1777471758305,34.52,76550.08,0.0,0.58853,0.00015,30.16399]
[1777471758476,34.52,76550.08,0.0,0.58853,0.00015,30.16399]
[1777471758769,34.52,76551.3,0.0,0.58871,0.00015,30.16136]
[1777471760346,34.52,76555.41,0.0,0.58931,0.00015,30.15253]
[1777471760391,34.52,76555.41,0.0,0.58931,0.00015,30.15253]
[1777471760782,34.52,76555.16,0.0,0.58928,0.00015,30.15304]
[1777471765818,34.51,76551.32,0.0,0.58873,0.00015,30.16114]
[1777471770072,34.51,76550.07,0.0,0.58855,0.00015,30.16372]
[1777471770322,34.51,76554.83,0.0,0.58924,0.00015,30.15352]
[1777471770852,34.51,76554.83,0.0,0.58924,0.00015,30.1535]
[1777471775921,34.51,76553.02,0.0,0.58899,0.00015,30.15439]
[1777471780950,34.5,76549.87,0.0,0.58854,0.00015,30.16098]
[1777471783973,34.5,76543.53,0.0,0.58762,0.00015,30.17433]
[1777471785986,34.5,76539.82,0.0,0.58709,0.00015,30.18205]
[1777471791021,34.49,76542.23,0.0,0.58745,0.00015,30.17684]
[1777471796056,34.49,76542.96,0.0,0.58756,0.00015,30.17515]
[1777471801092,34.49,76550.74,0.0,0.5887,0.00015,30.1585]
[1777471806128,34.48,76544.51,0.0,0.58781,0.00015,30.1716]
[1777471811164,34.48,76545.66,0.0,0.58798,0.00015,30.16902]
[1777471815161,34.48,76547.09,0.0,0.58819,0.00015,30.1659]
[1777471815210,34.48,76553.93,0.0,0.58919,0.00015,30.15127]
[1777471815351,34.48,76553.93,0.0,0.58919,0.00015,30.15127]
[1777471816334,34.47,76553.93,0.0,0.58919,0.00015,30.15124]
[1777471816372,34.47,76553.93,0.0,0.58919,0.00015,30.15124]
[1777471817205,34.47,76561.61,0.0,0.59031,0.00015,30.13459]
[1777471819665,34.48,76558.73,0.0,0.58988,0.00015,30.14117]
[1777471819786,34.48,76558.73,0.0,0.58988,0.00015,30.14117]
[1777471819876,34.48,76558.73,0.0,0.58988,0.00015,30.14117]
[1777471820229,34.48,76563.17,0.0,0.59052,0.00015,30.13154]
[1777471821245,34.48,76570.87,0.0,0.59164,0.00015,30.11458]
[1777471822439,34.48,76574.44,0.0,0.59216,0.00015,30.10664]
[1777471822460,34.48,76574.44,0.0,0.59216,0.00015,30.10664]
[1777471823251,34.48,76574.79,0.0,0.59221,0.00015,30.10586]
[1777471828287,34.48,76568.73,0.0,0.59133,0.00015,30.11931]
[1777471833322,34.48,76576.38,0.0,0.59244,0.00015,30.09939]
[1777471835993,34.48,76578.5,0.0,0.59275,0.00015,30.09467]
[1777471836156,34.48,76578.5,0.0,0.59275,0.00015,30.09467]
[1777471836344,34.48,76578.81,0.0,0.59279,0.00015,30.09399]
[1777471836950,34.48,76578.81,0.0,0.59279,0.00015,30.09399]
[1777471838362,34.49,76589.74,0.0,0.59438,0.00014,30.06921]
[1777471839371,34.48,76600.71,0.0,0.59597,0.00014,30.04378]
[1777471840378,34.48,76605.21,0.0,0.59662,0.00014,30.03321]
[1777471843172,34.48,76604.59,0.0,0.59653,0.00014,30.03465]
[1777471843319,34.48,76601.91,0.0,0.59615,0.00014,30.04091]
[1777471843452,34.48,76601.91,0.0,0.59615,0.00014,30.04091]
[1777471843545,34.48,76614.03,0.0,0.5979,0.00014,30.01224]
[1777471845413,34.48,76619.56,0.0,0.5987,0.00014,29.9989]
[1777471846942,34.48,76619.56,0.0,0.5987,0.00014,29.9989]
[1777471847015,34.48,76619.56,0.0,0.5987,0.00014,29.9989]
[1777471847043,34.47,76613.89,0.0,0.5979,0.00014,30.0121]
[1777471849441,34.47,76608.5,0.0,0.59713,0.00014,30.02484]
[1777471854477,34.47,76606.83,0.0,0.5969,0.00014,30.02854]
[1777471859512,34.46,76607.25,0.0,0.59697,0.00014,30.0273]
[1777471862205,34.46,76606.83,0.0,0.59692,0.00014,30.02825]
[1777471862385,34.46,76607.17,0.0,0.59697,0.00014,30.02735]
[1777471862654,34.46,76607.16,0.0,0.59697,0.00014,30.02737]
[1777471865554,34.45,76613.88,0.0,0.59795,0.00014,30.01124]
[1777471867414,34.45,76614.01,0.0,0.59797,0.00014,30.01089]
[1777471867693,34.45,76614.01,0.0,0.59797,0.00014,30.01089]
[1777471867763,34.45,76621.63,0.0,0.59907,0.00014,29.99249]
[1777471868405,34.45,76621.63,0.0,0.59907,0.00014,29.99249]
[1777471868705,34.45,76621.63,0.0,0.59907,0.00014,29.99249]
[1777471869273,34.45,76621.63,0.0,0.59907,0.00014,29.99249]
[1777471869336,34.44,76623.3,0.0,0.59934,0.00014,29.98805]
[1777471869448,34.44,76623.3,0.0,0.59934,0.00014,29.98805]
[1777471871598,34.44,76615.71,0.0,0.59826,0.00014,30.00605]
[1777471873087,34.44,76615.71,0.0,0.59826,0.00014,30.00605]
[1777471873150,34.44,76615.71,0.0,0.59826,0.00014,30.00605]
[1777471873343,34.44,76615.71,0.0,0.59826,0.00014,30.00605]
[1777471873386,34.43,76609.37,0.0,0.59734,0.00014,30.02113]
[1777471874636,34.44,76591.64,0.0,0.59477,0.00015,30.06272]
[1777471876366,34.44,76591.64,0.0,0.59477,0.00015,30.06272]
[1777471876377,34.44,76572.31,0.0,0.59196,0.00015,30.10661]
[1777471877643,34.44,76570.46,0.0,0.59169,0.00015,30.11075]
[1777471880667,34.46,76564.92,0.0,0.59083,0.00015,30.12396]
[1777471885700,34.51,76563.48,0.0,0.59051,0.00015,30.12901]
[1777471889454,34.55,76560.72,0.0,0.59002,0.00015,30.13651]
[1777471889681,34.55,76560.72,0.0,0.59002,0.00015,30.13651]
[1777471890025,34.55,76560.72,0.0,0.59002,0.00015,30.13651]
[1777471890035,34.56,76551.37,0.0,0.58865,0.00015,30.15697]
[1777471891834,34.56,76551.12,0.0,0.58861,0.00015,30.1575]
[1777471891845,34.56,76540.79,0.0,0.58712,0.00015,30.17635]
[1777471896897,34.56,76539.11,0.0,0.58688,0.00015,30.17974]
[1777471896969,34.56,76539.11,0.0,0.58688,0.00015,30.17974]
[1777471896998,34.55,76538.94,0.0,0.58686,0.00015,30.18002]
[1777471900805,34.55,76548.6,0.0,0.58827,0.00015,30.15962]
[1777471905842,34.55,76548.73,0.0,0.58829,0.00015,30.15923]
[1777471910878,34.54,76544.17,0.0,0.58764,0.00015,30.1687]
[1777471913007,34.54,76537.45,0.0,0.58667,0.00015,30.18266]
[1777471917040,34.54,76536.33,0.0,0.58651,0.00015,30.18488]
[1777471917139,34.54,76536.33,0.0,0.58651,0.00015,30.18488]
[1777471917141,34.54,76532.59,0.0,0.58597,0.00015,30.1926]
[1777471920264,34.54,76529.04,0.0,0.58545,0.00015,30.19989]
[1777471920361,34.54,76522.56,0.0,0.5845,0.00015,30.21303]
[1777471921955,34.54,76516.79,0.0,0.58366,0.00015,30.22458]
[1777471922564,34.54,76516.79,0.0,0.58366,0.00015,30.22458]
[1777471922727,34.54,76516.79,0.0,0.58366,0.00015,30.22458]
[1777471923077,34.54,76510.31,0.0,0.58272,0.00015,30.23739]
[1777471924976,34.54,76507.41,0.0,0.5823,0.00015,30.24304]
[1777471930012,34.54,76503.59,0.0,0.58174,0.00015,30.25039]
[1777471930629,34.54,76503.59,0.0,0.58174,0.00015,30.25039]
[1777471930635,34.54,76503.59,0.0,0.58174,0.00015,30.25039]
[1777471931615,34.54,76505.2,0.0,0.58198,0.00015,30.24725]
[1777471931659,34.54,76505.2,0.0,0.58198,0.00015,30.24725]
[1777471932025,34.53,76504.49,0.0,0.58188,0.00015,30.24861]
[1777471937061,34.53,76506.68,0.0,0.5822,0.00015,30.24427]
[1777471937658,34.53,76506.68,0.0,0.5822,0.00015,30.24427]
[1777471938028,34.53,76506.68,0.0,0.5822,0.00015,30.24427]
[1777471938129,34.53,76505.87,0.0,0.58209,0.00015,30.24583]
[1777471941088,34.53,76511.13,0.0,0.58286,0.00015,30.23549]
[1777471944386,34.53,76512.8,0.0,0.5831,0.00015,30.23216]
[1777471944449,34.53,76512.8,0.0,0.5831,0.00015,30.23216]
[1777471944454,34.53,76518.53,0.0,0.58394,0.00015,30.22076]
[1777471946125,34.53,76531.09,0.0,0.58577,0.00015,30.19522]
[1777471946829,34.53,76531.09,0.0,0.58577,0.00015,30.19522]
[1777471947132,34.52,76538.0,0.0,0.58678,0.00015,30.18091]
[1777471948140,34.52,76547.1,0.0,0.58811,0.00015,30.16178]
[1777471949147,34.52,76547.92,0.0,0.58823,0.00015,30.16002]
[1777471951095,34.52,76547.56,0.0,0.58818,0.00015,30.16076]
[1777471951143,34.52,76547.56,0.0,0.58818,0.00015,30.16076]
[1777471951196,34.52,76539.0,0.0,0.58694,0.00015,30.17583]
[1777471951557,34.52,76539.0,0.0,0.58694,0.00015,30.17583]
[1777471951799,34.52,76539.0,0.0,0.58694,0.00015,30.17583]
[1777471952169,34.52,76539.0,0.0,0.58694,0.00015,30.17582]
[1777471953287,34.52,76532.72,0.0,0.58603,0.00015,30.18882]
[1777471953927,34.52,76532.72,0.0,0.58603,0.00015,30.18882]
[1777471954122,34.52,76532.72,0.0,0.58603,0.00015,30.18882]
[1777471954223,34.52,76530.73,0.0,0.58574,0.00015,30.1929]
[1777471956196,34.52,76537.49,0.0,0.58672,0.00015,30.17889]
[1777471957203,34.52,76545.67,0.0,0.58792,0.00015,30.16173]
[1777471958993,34.52,76548.68,0.0,0.58836,0.00015,30.15533]
[1777471959102,34.52,76548.68,0.0,0.58836,0.00015,30.15533]
[1777471959216,34.52,76548.12,0.0,0.58828,0.00015,30.1565]
[1777471964253,34.52,76544.68,0.0,0.58778,0.00015,30.1637]
[1777471969287,34.51,76540.28,0.0,0.58715,0.00015,30.17284]
[1777471974322,34.51,76539.7,0.0,0.58707,0.00015,30.17396]
[1777471979357,34.51,76537.08,0.0,0.58669,0.00015,30.17931]
[1777471980364,34.51,76531.87,0.0,0.58593,0.00015,30.1901]
[1777471983501,34.51,76528.78,0.0,0.58548,0.00015,30.19646]
[1777471986405,34.51,76536.4,0.0,0.58659,0.00015,30.18072]
[1777471991441,34.51,76526.93,0.0,0.58522,0.00015,30.20011]
[1777471993455,34.51,76523.17,0.0,0.58467,0.00015,30.20775]
[1777471998494,34.5,76529.13,0.0,0.58554,0.00015,30.19555]
[1777472000504,34.5,76534.71,0.0,0.58636,0.00015,30.18403]
[1777472005539,34.5,76532.56,0.0,0.58605,0.00015,30.18831]
[1777472010576,34.49,76533.9,0.0,0.58626,0.00015,30.18538]
[1777472015611,34.49,76538.79,0.0,0.58699,0.00015,30.17215]
[1777472020646,34.48,76532.4,0.0,0.58606,0.00015,30.18526]
[1777472025682,34.48,76532.56,0.0,0.5861,0.00015,30.18477]
[1777472026691,34.48,76525.54,0.0,0.58507,0.00015,30.19912]
[1777472027696,34.48,76515.9,0.0,0.58367,0.00015,30.21855]
[1777472028702,34.48,76514.37,0.0,0.58344,0.00015,30.22159]
[1777472033858,34.48,76515.32,0.0,0.58359,0.00015,30.21964]
[1777472039780,34.47,76517.14,0.0,0.58386,0.00015,30.21594]
[1777472044814,34.47,76513.93,0.0,0.58339,0.00015,30.22229]
[1777472048850,34.47,76519.66,0.0,0.58423,0.00015,30.21078]
[1777472053997,34.47,76517.86,0.0,0.58397,0.00015,30.21433]
[1777472059918,34.47,76518.01,0.0,0.584,0.00015,30.21398]
[1777472060926,34.47,76525.26,0.0,0.58506,0.00015,30.19929]
[1777472061933,34.47,76533.84,0.0,0.58631,0.00015,30.18164]
[1777472064070,34.46,76535.35,0.0,0.58654,0.00015,30.17841]
[1777472069989,34.46,76536.31,0.0,0.58669,0.00015,30.1763]
[1777472075023,34.46,76538.9,0.0,0.58707,0.00015,30.168]
[1777472080059,34.46,76538.86,0.0,0.58706,0.00015,30.16813]
[1777472080634,34.46,76538.86,0.0,0.58706,0.00015,30.16813]
[1777472084611,34.46,76541.44,0.0,0.58744,0.00015,30.16265]
[1777472084797,34.46,76541.44,0.0,0.58744,0.00015,30.16265]
[1777472084840,34.46,76541.44,0.0,0.58744,0.00015,30.16265]
[1777472084996,34.46,76541.44,0.0,0.58744,0.00015,30.16265]
[1777472086101,34.46,76546.82,0.0,0.58823,0.00015,30.15126]
[1777472089122,34.46,76541.47,0.0,0.58745,0.00015,30.16255]
[1777472094287,34.46,76536.71,0.0,0.58675,0.00015,30.17249]
[1777472095389,34.46,76536.71,0.0,0.58675,0.00015,30.17249]
[1777472095471,34.46,76536.71,0.0,0.58675,0.00015,30.17249]
[1777472095490,34.46,76538.41,0.0,0.587,0.00015,30.16894]
[1777472101232,34.46,76538.95,0.0,0.58708,0.00015,30.1678]
[1777472101380,34.46,76538.95,0.0,0.58708,0.00015,30.1678]
[1777472101448,34.46,76538.95,0.0,0.58708,0.00015,30.1678]
[1777472101519,34.46,76535.12,0.0,0.58652,0.00015,30.17578]
[1777472104361,34.46,76516.28,0.0,0.58377,0.00015,30.21423]
[1777472105058,34.46,76516.28,0.0,0.58377,0.00015,30.21423]
[1777472105206,34.46,76516.28,0.0,0.58377,0.00015,30.21423]
[1777472105244,34.46,76516.28,0.0,0.58377,0.00015,30.21427]
[1777472106243,34.46,76509.58,0.0,0.58278,0.00015,30.22761]
[1777472108256,34.46,76503.82,0.0,0.58194,0.00015,30.23896]
[1777472113550,34.47,76504.74,0.0,0.58207,0.00015,30.23726]
[1777472113613,34.47,76493.51,0.0,0.58042,0.00015,30.25895]
[1777472113866,34.47,76493.51,0.0,0.58042,0.00015,30.25895]
[1777472114430,34.47,76479.49,0.0,0.57837,0.00015,30.28529]
[1777472116312,34.47,76476.02,0.0,0.57786,0.00015,30.2917]
[1777472118326,34.47,76482.21,0.0,0.57876,0.00015,30.28027]
[1777472118675,34.47,76482.21,0.0,0.57876,0.00015,30.28027]
[1777472118829,34.47,76482.21,0.0,0.57876,0.00015,30.28027]
[1777472119334,34.47,76481.78,0.0,0.5787,0.00015,30.28108]
[1777472120345,34.47,76473.75,0.0,0.57752,0.00015,30.29587]
[1777472122356,34.47,76478.72,0.0,0.57825,0.00015,30.28675]
[1777472123679,34.47,76481.93,0.0,0.57872,0.00015,30.28082]
[1777472124500,34.47,76474.71,0.0,0.57766,0.00015,30.29413]
[1777472126384,34.47,76468.3,0.0,0.57672,0.00015,30.30578]
[1777472130413,34.47,76462.51,0.0,0.57587,0.00015,30.31614]
[1777472131495,34.47,76462.51,0.0,0.57587,0.00015,30.31614]
[1777472134096,34.47,76459.71,0.0,0.57547,0.00015,30.31819]
[1777472134253,34.47,76459.71,0.0,0.57547,0.00015,30.31819]
[1777472134572,34.47,76462.84,0.0,0.57593,0.00015,30.31263]
[1777472134893,34.47,76462.84,0.0,0.57593,0.00015,30.31263]
[1777472134900,34.47,76462.84,0.0,0.57593,0.00015,30.31263]
[1777472134910,34.47,76462.84,0.0,0.57593,0.00015,30.31263]
[1777472135065,34.47,76462.84,0.0,0.57593,0.00015,30.31263]
[1777472135120,34.47,76462.84,0.0,0.57593,0.00015,30.31263]
[1777472135272,34.47,76462.84,0.0,0.57593,0.00015,30.31263]
[1777472137461,34.47,76469.98,0.0,0.57697,0.00015,30.29981]
[1777472140335,34.47,76468.66,0.0,0.57678,0.00015,30.3022]
[1777472140456,34.47,76468.66,0.0,0.57678,0.00015,30.3022]
[1777472140539,34.47,76475.22,0.0,0.57774,0.00015,30.29029]
[1777472141796,34.47,76475.22,0.0,0.57774,0.00015,30.29029]
[1777472143506,34.47,76487.38,0.0,0.57952,0.00015,30.26777]
[1777472144326,34.47,76487.38,0.0,0.57952,0.00015,30.26777]
[1777472144485,34.47,76487.38,0.0,0.57952,0.00015,30.26777]
[1777472144586,34.47,76503.2,0.0,0.58184,0.00015,30.23753]
[1777472146525,34.47,76505.07,0.0,0.58211,0.00015,30.23394]
[1777472151559,34.48,76508.48,0.0,0.5826,0.00015,30.22741]
[1777472153792,34.48,76506.91,0.0,0.58236,0.00015,30.23055]
[1777472156454,34.48,76510.51,0.0,0.58289,0.00015,30.22352]
[1777472156492,34.48,76510.51,0.0,0.58289,0.00015,30.22352]
[1777472156598,34.48,76510.36,0.0,0.58286,0.00015,30.22385]
[1777472158463,34.48,76510.57,0.0,0.58289,0.00015,30.22346]
[1777472158699,34.48,76512.08,0.0,0.58311,0.00015,30.2205]
[1777472159619,34.49,76511.97,0.0,0.58309,0.00015,30.22075]
[1777472164043,34.49,76513.07,0.0,0.58325,0.00015,30.21868]
[1777472164536,34.49,76513.07,0.0,0.58325,0.00015,30.21868]
[1777472164660,34.49,76514.28,0.0,0.58342,0.00015,30.21631]
[1777472165281,34.49,76514.28,0.0,0.58342,0.00015,30.21631]
[1777472165661,34.49,76525.81,0.0,0.58511,0.00015,30.19311]
[1777472166673,34.49,76531.81,0.0,0.58598,0.00015,30.18086]
[1777472169356,34.49,76533.68,0.0,0.58625,0.00015,30.17709]
[1777472169623,34.49,76533.68,0.0,0.58625,0.00015,30.17709]
[1777472169696,34.49,76538.12,0.0,0.58689,0.00015,30.16793]
[1777472170701,34.49,76550.78,0.0,0.58874,0.00015,30.14117]
[1777472171739,34.49,76557.57,0.0,0.58973,0.00015,30.12655]
[1777472177664,34.49,76560.66,0.0,0.59018,0.00015,30.11978]
[1777472181779,34.49,76555.42,0.0,0.58942,0.00015,30.13109]
[1777472187601,34.49,76558.87,0.0,0.58992,0.00015,30.12361]
[1777472188827,34.49,76565.27,0.0,0.59085,0.00015,30.10965]
[1777472193862,34.49,76564.95,0.0,0.59081,0.00015,30.10755]
[1777472197891,34.5,76559.86,0.0,0.59006,0.00015,30.11877]
[1777472202926,34.53,76562.45,0.0,0.59036,0.00015,30.11448]
[1777472205060,34.54,76566.35,0.0,0.59092,0.00015,30.10614]
[1777472205269,34.54,76566.35,0.0,0.59092,0.00015,30.10614]
[1777472205327,34.54,76566.35,0.0,0.59092,0.00015,30.10614]
[1777472205464,34.54,76566.35,0.0,0.59092,0.00015,30.10614]
[1777472205654,34.54,76566.35,0.0,0.59092,0.00015,30.10614]
[1777472205728,34.54,76567.56,0.0,0.59108,0.00015,30.10373]
[1777472206826,34.54,76567.56,0.0,0.59108,0.00015,30.10373]
[1777472206954,34.54,76573.53,0.0,0.59194,0.00015,30.09055]
[1777472207824,34.54,76573.53,0.0,0.59194,0.00015,30.09055]
[1777472208172,34.54,76573.53,0.0,0.59194,0.00015,30.09055]
[1777472210899,34.54,76574.95,0.0,0.59215,0.00015,30.08743]
[1777472211056,34.54,76574.95,0.0,0.59215,0.00015,30.08743]
[1777472211157,34.54,76575.01,0.0,0.59216,0.00015,30.08731]
[1777472214535,34.54,76572.82,0.0,0.59184,0.00015,30.0922]
[1777472218031,34.55,76566.59,0.0,0.59092,0.00015,30.10621]
[1777472223066,34.57,76571.87,0.0,0.59164,0.00014,30.09534]
[1777472224360,34.57,76571.87,0.0,0.59164,0.00014,30.09534]
[1777472224462,34.57,76579.28,0.0,0.59271,0.00014,30.07896]
[1777472228740,34.57,76580.17,0.0,0.59284,0.00014,30.07698]
[1777472228744,34.57,76580.17,0.0,0.59284,0.00014,30.07698]
[1777472229042,34.57,76581.76,0.0,0.59307,0.00014,30.07342]
[1777472229133,34.57,76594.8,0.0,0.59495,0.00014,30.04375]
[1777472231637,34.57,76594.86,0.0,0.59496,0.00014,30.04363]
[1777472231727,34.57,76594.86,0.0,0.59496,0.00014,30.04363]
[1777472231682,34.57,76620.42,0.0,0.59865,0.00014,29.98352]
[1777472231783,34.57,76620.42,0.0,0.59865,0.00014,29.98352]
[1777472231937,34.57,76620.42,0.0,0.59865,0.00014,29.98352]
[1777472232130,34.57,76620.42,0.0,0.59865,0.00014,29.98352]
[1777472233140,34.57,76629.77,0.0,0.6,0.00014,29.96082]
[1777472234144,34.57,76630.25,0.0,0.60008,0.00014,29.95955]
[1777472239179,34.55,76632.54,0.0,0.60045,0.00014,29.95316]
[1777472244214,34.55,76637.8,0.0,0.60121,0.00014,29.94003]
[1777472248532,34.54,76634.76,0.0,0.6008,0.00014,29.94699]
[1777472248633,34.53,76625.92,0.0,0.59954,0.00014,29.96834]
[1777472248816,34.53,76625.92,0.0,0.59954,0.00014,29.96834]
[1777472249553,34.53,76625.92,0.0,0.59954,0.00014,29.96834]
[1777472249728,34.53,76625.92,0.0,0.59954,0.00014,29.96834]
[1777472249604,34.53,76625.95,0.0,0.59956,0.00014,29.96795]
[1777472255426,34.49,76633.34,0.0,0.60073,0.00014,29.94518]
[1777472261334,34.47,76634.61,0.0,0.60097,0.00014,29.94081]
[1777472262514,34.47,76634.61,0.0,0.60097,0.00014,29.94081]
[1777472262600,34.47,76634.61,0.0,0.60097,0.00014,29.94081]
[1777472262615,34.46,76634.59,0.0,0.60098,0.00014,29.94066]
[1777472264038,34.46,76634.59,0.0,0.60099,0.00014,29.94047]
[1777472264257,34.46,76634.59,0.0,0.60099,0.00014,29.94047]
[1777472264356,34.45,76638.05,0.0,0.6015,0.00014,29.93172]
[1777472269390,34.44,76641.37,0.0,0.60201,0.00014,29.9228]
[1777472270936,34.44,76636.87,0.0,0.60136,0.00014,29.93389]
[1777472271085,34.44,76636.87,0.0,0.60136,0.00014,29.93389]
[1777472271260,34.44,76636.87,0.0,0.60136,0.00014,29.93389]
[1777472271316,34.44,76636.87,0.0,0.60136,0.00014,29.93389]
[1777472271406,34.44,76633.05,0.0,0.60081,0.00014,29.94335]
[1777472272410,34.44,76627.53,0.0,0.6,0.00014,29.95713]
[1777472273419,34.44,76621.06,0.0,0.59907,0.00014,29.97291]
[1777472278456,34.44,76618.48,0.0,0.59869,0.00014,29.97919]
[1777472280470,34.44,76613.53,0.0,0.59797,0.00014,29.99113]
[1777472283133,34.45,76611.41,0.0,0.59766,0.00014,29.99626]
[1777472283339,34.45,76611.41,0.0,0.59766,0.00014,29.99626]
[1777472283491,34.45,76613.06,0.0,0.5979,0.00014,29.99234]
[1777472285634,34.45,76620.52,0.0,0.59898,0.00014,29.97438]
[1777472287924,34.45,76621.82,0.0,0.59917,0.00014,29.97123]
[1777472288096,34.45,76621.82,0.0,0.59917,0.00014,29.97123]
[1777472288525,34.45,76622.9,0.0,0.59933,0.00014,29.96862]
[1777472293561,34.45,76626.86,0.0,0.5999,0.00014,29.95892]
[1777472298597,34.45,76622.61,0.0,0.59929,0.00014,29.96924]
[1777472299603,34.44,76629.67,0.0,0.60031,0.00014,29.95192]
[1777472301517,34.44,76633.81,0.0,0.60091,0.00014,29.94166]
[1777472301718,34.44,76633.81,0.0,0.60091,0.00014,29.94166]
[1777472301819,34.44,76638.56,0.0,0.6016,0.00014,29.92982]
[1777472307664,34.41,76630.61,0.0,0.60053,0.00014,29.94796]
[1777472312692,34.41,76634.89,0.0,0.60116,0.00014,29.93433]
[1777472312775,34.41,76634.89,0.0,0.60116,0.00014,29.93433]
[1777472312794,34.4,76630.39,0.0,0.60053,0.00014,29.94521]
[1777472313710,34.4,76630.39,0.0,0.60053,0.00014,29.94521]
[1777472313799,34.41,76630.86,0.0,0.60058,0.00014,29.94427]
[1777472313860,34.41,76630.86,0.0,0.60058,0.00014,29.94427]
[1777472315781,34.41,76630.86,0.0,0.60058,0.00014,29.94429]
[1777472315783,34.41,76630.86,0.0,0.60058,0.00014,29.94429]
[1777472315825,34.41,76630.5,0.0,0.60052,0.00014,29.94536]
[1777472315970,34.41,76630.5,0.0,0.60052,0.00014,29.94536]
[1777472316726,34.42,76630.5,0.0,0.60051,0.00014,29.94554]
[1777472321764,34.43,76626.53,0.0,0.5999,0.00014,29.95606]
[1777472322769,34.43,76632.59,0.0,0.60077,0.00014,29.94129]
[1777472323778,34.44,76639.04,0.0,0.60168,0.00014,29.9256]
[1777472325068,34.45,76642.12,0.0,0.60212,0.00014,29.91811]
[1777472325295,34.45,76642.12,0.0,0.60212,0.00014,29.91811]
[1777472325790,34.45,76642.41,0.0,0.60215,0.00014,29.91757]
[1777472326095,34.45,76642.41,0.0,0.60215,0.00014,29.91757]
[1777472326135,34.45,76642.41,0.0,0.60215,0.00014,29.91757]
[1777472326797,34.45,76642.65,0.0,0.60217,0.00014,29.91717]
[1777472331835,34.44,76640.54,0.0,0.6019,0.00014,29.92176]
[1777472334861,34.43,76635.27,0.0,0.60117,0.00014,29.93434]
[1777472339968,34.41,76634.33,0.0,0.60108,0.00014,29.93567]
[1777472343995,34.39,76626.05,0.0,0.59992,0.00014,29.95539]
[1777472349030,34.39,76623.89,0.0,0.59962,0.00014,29.96038]
[1777472351048,34.39,76615.77,0.0,0.59845,0.00015,29.98006]
[1777472353059,34.39,76611.14,0.0,0.59778,0.00015,29.99118]
[1777472358094,34.39,76608.65,0.0,0.59741,0.00015,29.9972]
[1777472360108,34.39,76602.73,0.0,0.59655,0.00015,30.01132]
[1777472365143,34.4,76604.51,0.0,0.59679,0.00015,30.00741]
[1777472370178,34.4,76604.03,0.0,0.59671,0.00015,30.00885]
[1777472375213,34.41,76605.88,0.0,0.59697,0.00015,30.00185]
[1777472380248,34.41,76610.01,0.0,0.59755,0.00015,29.9923]
[1777472385282,34.42,76607.83,0.0,0.59723,0.00015,29.99759]
[1777472390318,34.42,76606.68,0.0,0.59706,0.00015,30.00035]
[1777472395355,34.42,76603.85,0.0,0.59665,0.00015,30.00708]
[1777472400392,34.42,76603.96,0.0,0.59666,0.00015,30.00687]
[1777472402405,34.42,76595.93,0.0,0.59549,0.00015,30.02581]
[1777472403411,34.42,76589.52,0.0,0.59456,0.00015,30.0407]
[1777472405425,34.42,76596.3,0.0,0.59554,0.00015,30.02508]
[1777472410461,34.43,76601.53,0.0,0.59628,0.00015,30.01308]
[1777472415497,34.44,76601.98,0.0,0.59633,0.00015,30.01234]
[1777472420531,34.44,76603.15,0.0,0.59649,0.00015,30.00989]
[1777472425566,34.45,76605.84,0.0,0.59686,0.00014,30.00386]
[1777472430601,34.46,76607.29,0.0,0.59705,0.00014,30.00075]
[1777472435636,34.46,76603.63,0.0,0.59652,0.00014,30.00668]
[1777472437703,34.46,76602.72,0.0,0.59638,0.00014,30.00886]
[1777472437756,34.46,76602.72,0.0,0.59638,0.00014,30.00886]
[1777472437798,34.46,76602.72,0.0,0.59638,0.00014,30.00886]
[1777472437836,34.46,76602.72,0.0,0.59638,0.00014,30.00886]
[1777472437839,34.47,76607.91,0.0,0.59713,0.00014,29.99666]
[1777472438696,34.47,76607.91,0.0,0.59713,0.00014,29.99666]
[1777472438743,34.47,76612.95,0.0,0.59786,0.00014,29.9847]
[1777472439200,34.47,76612.95,0.0,0.59786,0.00014,29.9847]
[1777472439204,34.47,76612.95,0.0,0.59786,0.00014,29.9847]
[1777472439664,34.47,76612.95,0.0,0.59786,0.00014,29.98475]
[1777472440671,34.47,76619.5,0.0,0.5988,0.00014,29.96907]
[1777472445705,34.48,76617.82,0.0,0.59855,0.00014,29.97343]
[1777472448728,34.48,76610.2,0.0,0.59743,0.00014,29.99182]
[1777472451748,34.48,76602.29,0.0,0.59629,0.00014,30.01055]
[1777472455777,34.48,76590.23,0.0,0.59453,0.00015,30.03875]
[1777472456784,34.49,76585.3,0.0,0.59381,0.00015,30.05006]
[1777472459046,34.49,76584.93,0.0,0.59375,0.00015,30.05095]
[1777472459473,34.49,76584.93,0.0,0.59375,0.00015,30.05095]
[1777472459805,34.49,76586.11,0.0,0.59392,0.00015,30.04829]
[1777472461536,34.49,76587.96,0.0,0.59419,0.00015,30.04409]
[1777472461830,34.49,76588.64,0.0,0.59429,0.00015,30.04257]
[1777472462828,34.49,76583.7,0.0,0.59357,0.00015,30.05386]
[1777472464842,34.5,76575.31,0.0,0.59233,0.00015,30.07312]
[1777472466856,34.5,76570.03,0.0,0.59155,0.00015,30.08515]
[1777472468870,34.51,76560.32,0.0,0.59012,0.00015,30.10664]
[1777472471895,34.51,76555.68,0.0,0.58945,0.00015,30.11658]
[1777472472222,34.51,76555.68,0.0,0.58945,0.00015,30.11658]
[1777472472899,34.51,76554.79,0.0,0.58933,0.00015,30.11848]
[1777472474790,34.51,76551.87,0.0,0.5889,0.00015,30.12474]
[1777472474850,34.51,76551.87,0.0,0.5889,0.00015,30.12474]
[1777472475023,34.51,76551.87,0.0,0.5889,0.00015,30.12474]
[1777472475189,34.51,76550.18,0.0,0.58866,0.00015,30.12834]
[1777472475223,34.51,76550.18,0.0,0.58866,0.00015,30.12834]
[1777472475919,34.51,76546.2,0.0,0.58808,0.00015,30.13678]
[1777472476992,34.51,76533.13,0.0,0.58617,0.00015,30.16409]
[1777472478940,34.5,76528.49,0.0,0.5855,0.00015,30.17357]
[1777472482968,34.5,76535.19,0.0,0.58648,0.00015,30.1597]
[1777472486381,34.5,76536.76,0.0,0.58671,0.00015,30.15647]
[1777472486807,34.5,76536.76,0.0,0.58671,0.00015,30.15647]
[1777472486998,34.5,76538.34,0.0,0.58694,0.00015,30.15319]
[1777472487366,34.5,76538.34,0.0,0.58694,0.00015,30.15319]
[1777472488022,34.5,76554.93,0.0,0.58936,0.00015,30.11801]
[1777472489012,34.5,76565.93,0.0,0.59096,0.00015,30.09407]
[1777472489385,34.5,76565.93,0.0,0.59096,0.00015,30.09407]
[1777472490020,34.5,76565.91,0.0,0.59096,0.00015,30.09406]
[1777472493043,34.5,76571.17,0.0,0.59173,0.00015,30.07955]
[1777472493439,34.5,76571.17,0.0,0.59173,0.00015,30.07955]
[1777472495459,34.5,76569.2,0.0,0.59144,0.00015,30.08396]
[1777472498622,34.5,76568.03,0.0,0.59127,0.00015,30.08659]
[1777472498658,34.5,76568.78,0.0,0.59137,0.00015,30.08497]
[1777472500092,34.51,76555.42,0.0,0.58942,0.00015,30.11433]
[1777472501098,34.51,76545.46,0.0,0.58796,0.00015,30.13565]
[1777472502215,34.51,76545.46,0.0,0.58796,0.00015,30.13565]
[1777472502316,34.51,76548.29,0.0,0.58838,0.00015,30.12965]
[1777472508148,34.51,76550.69,0.0,0.58873,0.00015,30.12446]
[1777472513184,34.51,76548.14,0.0,0.58836,0.00015,30.12981]
[1777472516204,34.51,76555.2,0.0,0.58939,0.00015,30.11465]
[1777472521239,34.51,76554.32,0.0,0.58926,0.00015,30.11672]
[1777472524260,34.51,76559.61,0.0,0.59002,0.00015,30.10544]
[1777472529297,34.52,76566.28,0.0,0.59097,0.00015,30.0911]
[1777472534332,34.53,76568.61,0.0,0.59128,0.00015,30.0865]
[1777472539367,34.54,76570.4,0.0,0.59153,0.00015,30.08276]
[1777472543849,34.54,76569.72,0.0,0.59143,0.00015,30.08438]
[1777472543951,34.54,76578.3,0.0,0.59267,0.00015,30.06538]
[1777472549437,34.56,76574.09,0.0,0.59202,0.00015,30.07546]
[1777472554472,34.6,76571.14,0.0,0.59152,0.00014,30.08046]
[1777472558024,34.61,76566.93,0.0,0.59088,0.00014,30.09021]
[1777472558126,34.62,76570.81,0.0,0.59142,0.00014,30.08219]
[1777472560203,34.63,76573.19,0.0,0.59174,0.00014,30.07725]
[1777472562223,34.63,76573.54,0.0,0.59178,0.00014,30.0767]
[1777472567565,34.65,76572.78,0.0,0.59163,0.00014,30.07912]
[1777472569578,34.66,76564.58,0.0,0.59042,0.00014,30.09742]
[1777472572606,34.67,76570.83,0.0,0.5913,0.00014,30.0842]
[1777472577643,34.68,76576.93,0.0,0.59217,0.00014,30.071]
[1777472578401,34.68,76576.93,0.0,0.59217,0.00014,30.071]
[1777472583685,34.68,76578.12,0.0,0.59234,0.00014,30.0684]
[1777472586491,34.68,76578.11,0.0,0.59234,0.00014,30.06849]
[1777472587769,34.69,76567.48,0.0,0.59079,0.00014,30.0921]
[1777472593756,34.7,76564.7,0.0,0.59036,0.00014,30.09858]
[1777472598632,34.71,76567.55,0.0,0.59075,0.00014,30.09271]
[1777472598795,34.71,76572.82,0.0,0.59152,0.00014,30.08119]
[1777472603828,34.71,76573.82,0.0,0.59167,0.00014,30.07891]
[1777472608862,34.7,76578.29,0.0,0.59231,0.00014,30.06895]
[1777472613898,34.71,76582.94,0.0,0.59299,0.00014,30.0557]
[1777472617926,34.7,76576.37,0.0,0.59204,0.00014,30.07031]
[1777472622961,34.7,76576.98,0.0,0.59214,0.00014,30.06883]
[1777472627996,34.7,76575.34,0.0,0.59191,0.00014,30.07237]
[1777472633031,34.7,76577.49,0.0,0.59222,0.00014,30.06752]
[1777472638069,34.7,76583.05,0.0,0.59302,0.00014,30.05514]
[1777472641381,34.7,76581.79,0.0,0.59283,0.00014,30.05811]
[1777472642097,34.7,76583.25,0.0,0.59304,0.00014,30.05485]
[1777472644449,34.7,76583.26,0.0,0.59305,0.00014,30.05485]
[1777472645118,34.7,76583.45,0.0,0.59307,0.00014,30.05443]
[1777472647136,34.7,76588.8,0.0,0.59384,0.00014,30.04251]
[1777472648143,34.71,76594.17,0.0,0.59461,0.00014,30.03033]
[1777472650161,34.71,76599.39,0.0,0.59536,0.00014,30.01841]
[1777472650830,34.71,76599.39,0.0,0.59536,0.00014,30.01841]
[1777472651169,34.71,76593.94,0.0,0.59457,0.00014,30.03093]
[1777472651322,34.71,76593.94,0.0,0.59457,0.00014,30.03093]
[1777472652175,34.71,76579.11,0.0,0.59243,0.00014,30.06434]
[1777472653182,34.71,76572.06,0.0,0.59141,0.00014,30.07991]
[1777472656203,34.71,76571.28,0.0,0.5913,0.00014,30.08162]
[1777472659323,34.71,76573.21,0.0,0.59158,0.00014,30.07739]
[1777472661341,34.71,76575.14,0.0,0.59186,0.00014,30.07313]
[1777472661919,34.71,76575.14,0.0,0.59186,0.00014,30.07313]
[1777472662020,34.71,76575.62,0.0,0.59193,0.00014,30.07207]
[1777472662404,34.71,76575.62,0.0,0.59193,0.00014,30.07207]
[1777472662775,34.71,76575.62,0.0,0.59193,0.00014,30.07207]
[1777472663363,34.71,76574.09,0.0,0.59171,0.00014,30.07544]
[1777472664039,34.71,76574.09,0.0,0.59171,0.00014,30.07544]
[1777472664140,34.71,76573.28,0.0,0.59159,0.00014,30.07723]
[1777472664819,34.71,76573.28,0.0,0.59159,0.00014,30.07723]
[1777472665037,34.71,76573.28,0.0,0.59159,0.00014,30.07723]
[1777472665324,34.71,76573.66,0.0,0.59165,0.00014,30.07639]
[1777472665329,34.71,76573.66,0.0,0.59165,0.00014,30.07639]
[1777472665344,34.71,76573.66,0.0,0.59165,0.00014,30.07639]
[1777472665371,34.71,76575.41,0.0,0.5919,0.00014,30.07253]
[1777472667878,34.71,76575.41,0.0,0.5919,0.00014,30.07253]
[1777472667980,34.71,76575.04,0.0,0.59185,0.00014,30.07335]
[1777472673326,34.71,76574.14,0.0,0.59172,0.00014,30.0724]
[1777472678358,34.71,76576.39,0.0,0.59205,0.00014,30.06746]
[1777472679568,34.71,76576.39,0.0,0.59205,0.00014,30.06746]
[1777472679726,34.71,76576.39,0.0,0.59205,0.00014,30.06746]
[1777472679922,34.71,76576.39,0.0,0.59205,0.00014,30.06746]
[1777472679993,34.71,76593.63,0.0,0.59453,0.00014,30.02875]
[1777472681381,34.71,76606.12,0.0,0.59634,0.00014,29.99995]
[1777472682387,34.71,76615.97,0.0,0.59775,0.00014,29.97682]
[1777472683394,34.71,76614.92,0.0,0.5976,0.00014,29.97932]
[1777472688470,34.71,76616.85,0.0,0.59788,0.00014,29.9748]
[1777472694470,34.71,76620.19,0.0,0.59836,0.00014,29.9668]
[1777472698499,34.71,76626.64,0.0,0.59929,0.00014,29.95126]
[1777472700606,34.71,76629.95,0.0,0.59977,0.00014,29.9432]
[1777472700619,34.69,76631.89,0.0,0.60008,0.00014,29.93792]
[1777472701561,34.69,76631.89,0.0,0.60008,0.00014,29.93792]
[1777472701624,34.68,76633.17,0.0,0.60029,0.00014,29.93427]
[1777472704650,34.68,76634.48,0.0,0.60048,0.00014,29.93096]
[1777472704751,34.68,76632.23,0.0,0.60016,0.00014,29.93636]
[1777472707739,34.68,76627.46,0.0,0.59948,0.00014,29.9479]
[1777472707833,34.68,76627.38,0.0,0.59947,0.00014,29.94801]
[1777472708744,34.68,76627.38,0.0,0.59947,0.00014,29.94801]
[1777472708845,34.67,76626.49,0.0,0.59935,0.00014,29.95011]
[1777472709574,34.67,76626.49,0.0,0.59935,0.00014,29.95011]
[1777472709687,34.67,76627.88,0.0,0.59955,0.00014,29.94675]
[1777472715619,34.67,76632.58,0.0,0.60023,0.00014,29.93509]
[1777472716878,34.67,76632.58,0.0,0.60023,0.00014,29.93509]
[1777472716979,34.67,76633.63,0.0,0.60039,0.00014,29.93245]
[1777472719610,34.67,76632.62,0.0,0.60025,0.00014,29.93484]
[1777472719711,34.66,76636.21,0.0,0.60077,0.00014,29.926]
[1777472724683,34.62,76643.77,0.0,0.60195,0.00014,29.90532]
[1777472726697,34.62,76659.7,0.0,0.60424,0.00014,29.86515]
[1777472729253,34.62,76656.61,0.0,0.6038,0.00014,29.87301]
[1777472729295,34.62,76653.44,0.0,0.60335,0.00014,29.88095]
[1777472734753,34.62,76654.8,0.0,0.60356,0.00014,29.87448]
[1777472737402,34.62,76652.34,0.0,0.6032,0.00014,29.88068]
[1777472737775,34.62,76651.3,0.0,0.60306,0.00014,29.8833]
[1777472740286,34.62,76653.0,0.0,0.6033,0.00014,29.879]
[1777472740458,34.62,76655.16,0.0,0.60361,0.00014,29.87352]
[1777472740798,34.62,76654.12,0.0,0.60346,0.00014,29.87615]
[1777472742809,34.62,76649.02,0.0,0.60273,0.00014,29.88895]
[1777472747845,34.62,76645.16,0.0,0.60218,0.00014,29.89847]
[1777472752880,34.61,76643.59,0.0,0.60197,0.00014,29.90223]
[1777472757915,34.61,76644.96,0.0,0.60217,0.00014,29.89868]
[1777472761823,34.61,76649.4,0.0,0.60281,0.00014,29.88749]
[1777472762024,34.61,76649.4,0.0,0.60281,0.00014,29.88749]
[1777472762037,34.61,76659.81,0.0,0.60431,0.00014,29.8611]
[1777472763960,34.61,76664.55,0.0,0.60499,0.00014,29.84894]
[1777472765972,34.61,76673.69,0.0,0.6063,0.00014,29.82527]
[1777472766862,34.61,76673.69,0.0,0.6063,0.00014,29.82527]
[1777472766985,34.61,76676.52,0.0,0.6067,0.00014,29.81789]
[1777472768473,34.61,76679.11,0.0,0.60707,0.00014,29.81112]
[1777472769000,34.61,76686.03,0.0,0.60806,0.00014,29.79286]
[1777472770012,34.61,76696.31,0.0,0.60954,0.00014,29.76531]
[1777472770944,34.61,76696.31,0.0,0.60954,0.00014,29.76531]
[1777472771120,34.61,76696.31,0.0,0.60954,0.00014,29.76531]
[1777472771195,34.61,76696.31,0.0,0.60954,0.00014,29.76531]
[1777472771246,34.61,76705.27,0.0,0.61082,0.00014,29.7409]
[1777472773028,34.6,76715.31,0.0,0.61226,0.00014,29.71311]
[1777472774194,34.6,76715.31,0.0,0.61226,0.00014,29.71311]
[1777472774295,34.6,76713.56,0.0,0.61202,0.00014,29.71789]
[1777472776058,34.6,76707.97,0.0,0.61122,0.00014,29.73323]
[1777472778063,34.6,76719.85,0.0,0.61292,0.00014,29.70033]
[1777472779069,34.6,76712.86,0.0,0.61192,0.00014,29.71971]
[1777472779584,34.6,76712.86,0.0,0.61192,0.00014,29.71971]
[1777472780080,34.6,76713.01,0.0,0.61194,0.00014,29.71927]
[1777472782776,34.6,76717.08,0.0,0.61253,0.00014,29.70795]
[1777472783098,34.6,76714.4,0.0,0.61214,0.00014,29.71537]
[1777472784554,34.6,76711.47,0.0,0.61173,0.00014,29.72343]
[1777472785113,34.6,76707.13,0.0,0.61111,0.00014,29.73533]
[1777472786119,34.6,76700.24,0.0,0.61012,0.00014,29.75411]
[1777472787126,34.6,76695.01,0.0,0.60938,0.00014,29.76824]
[1777472788538,34.6,76696.82,0.0,0.60964,0.00014,29.76334]
[1777472789140,34.6,76698.58,0.0,0.60989,0.00014,29.75853]
[1777472791930,34.6,76702.83,0.0,0.61051,0.00014,29.74393]
[1777472792161,34.6,76706.4,0.0,0.61102,0.00014,29.73414]
[1777472793167,34.6,76712.17,0.0,0.61185,0.00014,29.71824]
[1777472794574,34.59,76715.51,0.0,0.61233,0.00014,29.70898]
[1777472795183,34.59,76715.23,0.0,0.61229,0.00014,29.70973]
[1777472800218,34.59,76711.47,0.0,0.61176,0.00014,29.71999]
[1777472801757,34.59,76711.06,0.0,0.6117,0.00014,29.72109]
[1777472802232,34.59,76713.05,0.0,0.61199,0.00014,29.71556]
[1777472803296,34.59,76713.05,0.0,0.61199,0.00014,29.71556]
[1777472803347,34.59,76710.85,0.0,0.61167,0.00014,29.72159]
[1777472805253,34.59,76704.38,0.0,0.61075,0.00014,29.73923]
[1777472808858,34.59,76701.82,0.0,0.6104,0.00014,29.74603]
[1777472809281,34.58,76701.9,0.0,0.61041,0.00014,29.74575]
[1777472812904,34.58,76703.84,0.0,0.6107,0.00014,29.74029]
[1777472813309,34.58,76703.53,0.0,0.61065,0.00014,29.74108]
[1777472814401,34.58,76702.94,0.0,0.61057,0.00014,29.74264]
[1777472815325,34.58,76701.32,0.0,0.61034,0.00014,29.747]
[1777472817338,34.58,76694.44,0.0,0.60936,0.00014,29.7655]
[1777472821365,34.58,76687.86,0.0,0.60843,0.00014,29.78308]
[1777472823172,34.57,76683.86,0.0,0.60785,0.00014,29.7937]
[1777472823378,34.58,76680.47,0.0,0.60737,0.00014,29.80271]
[1777472825393,34.58,76685.64,0.0,0.60811,0.00014,29.78903]
[1777472825719,34.58,76685.64,0.0,0.60811,0.00014,29.78903]
[1777472825754,34.58,76685.64,0.0,0.60811,0.00014,29.78903]
[1777472825779,34.58,76685.64,0.0,0.60811,0.00014,29.78903]
[1777472825784,34.58,76685.64,0.0,0.60811,0.00014,29.78903]
[1777472826149,34.58,76685.64,0.0,0.60811,0.00014,29.78903]
[1777472826400,34.58,76686.77,0.0,0.60827,0.00014,29.786]
[1777472827183,34.58,76686.77,0.0,0.60827,0.00014,29.786]
[1777472827407,34.58,76686.42,0.0,0.60822,0.00014,29.78692]
[1777472832442,34.57,76686.84,0.0,0.60828,0.00014,29.78574]
[1777472837564,34.57,76687.09,0.0,0.60832,0.00014,29.78502]
[1777472837884,34.57,76687.09,0.0,0.60832,0.00014,29.78502]
[1777472837985,34.57,76677.83,0.0,0.60699,0.00014,29.80956]
[1777472839445,34.57,76677.83,0.0,0.60699,0.00014,29.80956]
[1777472839496,34.57,76672.43,0.0,0.60622,0.00014,29.82374]
[1777472841264,34.57,76672.43,0.0,0.60622,0.00014,29.82374]
[1777472841274,34.57,76670.02,0.0,0.60587,0.00014,29.83004]
[1777472843525,34.57,76678.55,0.0,0.60709,0.00014,29.80774]
[1777472844532,34.58,76685.18,0.0,0.60804,0.00014,29.79021]
[1777472849567,34.58,76688.22,0.0,0.60847,0.00014,29.78227]
[1777472854602,34.58,76692.47,0.0,0.60908,0.00014,29.76806]
[1777472856273,34.58,76692.47,0.0,0.60908,0.00014,29.76806]
[1777472856375,34.58,76703.37,0.0,0.61064,0.00014,29.73847]
[1777472857180,34.58,76703.37,0.0,0.61064,0.00014,29.73847]
[1777472857281,34.58,76703.91,0.0,0.61072,0.00014,29.73698]
[1777472859637,34.58,76709.65,0.0,0.61155,0.00014,29.7212]
[1777472863275,34.58,76709.07,0.0,0.61147,0.00014,29.72269]
[1777472863369,34.57,76716.32,0.0,0.61251,0.00014,29.70248]
[1777472865684,34.57,76723.12,0.0,0.61349,0.00014,29.68336]
[1777472869710,34.57,76718.13,0.0,0.61279,0.00014,29.69706]
[1777472874745,34.56,76716.25,0.0,0.61253,0.00014,29.70198]
[1777472879320,34.56,76715.94,0.0,0.6125,0.00014,29.70266]
[1777472879421,34.56,76712.92,0.0,0.61207,0.00014,29.71093]
[1777472883629,34.56,76709.24,0.0,0.61155,0.00014,29.72095]
[1777472883809,34.55,76706.39,0.0,0.61114,0.00014,29.72873]
[1777472886320,34.55,76701.75,0.0,0.61048,0.00014,29.74137]
[1777472886422,34.55,76701.75,0.0,0.61048,0.00014,29.74137]
[1777472886457,34.55,76688.8,0.0,0.60863,0.00014,29.77626]
[1777472887841,34.55,76684.86,0.0,0.60807,0.00014,29.78675]
[1777472892878,34.54,76689.67,0.0,0.60878,0.00014,29.77349]
[1777472893630,34.54,76689.67,0.0,0.60878,0.00014,29.77349]
[1777472893670,34.54,76689.67,0.0,0.60878,0.00014,29.77349]
[1777472894893,34.54,76696.11,0.0,0.6097,0.00014,29.75605]
[1777472895578,34.54,76696.11,0.0,0.6097,0.00014,29.75605]
[1777472895900,34.54,76704.89,0.0,0.61097,0.00014,29.73206]
[1777472896907,34.54,76707.66,0.0,0.61137,0.00014,29.7243]
[1777472901944,34.53,76710.02,0.0,0.61172,0.00014,29.71746]
[1777472906982,34.53,76703.05,0.0,0.61074,0.00014,29.73637]
[1777472907986,34.53,76693.48,0.0,0.60936,0.00014,29.76236]
[1777472910839,34.53,76694.73,0.0,0.60955,0.00014,29.75896]
[1777472911008,34.53,76695.26,0.0,0.60963,0.00014,29.75456]
[1777472911654,34.53,76695.26,0.0,0.60963,0.00014,29.75456]
[1777472911790,34.53,76695.26,0.0,0.60963,0.00014,29.75456]
[1777472917051,34.53,76698.72,0.0,0.61013,0.00014,29.74502]
[1777472922086,34.53,76699.78,0.0,0.61029,0.00014,29.74212]
[1777472927121,34.53,76698.74,0.0,0.61014,0.00014,29.74495]
[1777472932155,34.52,76696.65,0.0,0.60984,0.00014,29.75056]
[1777472935177,34.52,76691.64,0.0,0.60912,0.00014,29.76403]
[1777472939206,34.52,76685.6,0.0,0.60826,0.00014,29.78018]
[1777472944239,34.52,76685.06,0.0,0.60819,0.00014,29.7815]
[1777472949275,34.52,76684.31,0.0,0.60809,0.00014,29.78338]
[1777472954309,34.52,76684.03,0.0,0.60805,0.00014,29.784]
[1777472955140,34.52,76684.03,0.0,0.60805,0.00014,29.784]
[1777472955325,34.52,76684.48,0.0,0.60812,0.00014,29.78277]
[1777472957332,34.52,76677.42,0.0,0.6071,0.00014,29.80152]
[1777472959286,34.52,76677.42,0.0,0.6071,0.00014,29.80155]
[1777472959360,34.52,76670.87,0.0,0.60616,0.00014,29.81879]
[1777472960011,34.52,76670.87,0.0,0.60616,0.00014,29.81879]
[1777472960354,34.52,76670.87,0.0,0.60616,0.00014,29.81882]
[1777472961360,34.52,76653.63,0.0,0.60366,0.00014,29.8635]
[1777472961770,34.52,76653.63,0.0,0.60366,0.00014,29.8635]
[1777472961824,34.52,76653.63,0.0,0.60366,0.00014,29.8635]
[1777472962367,34.52,76649.05,0.0,0.60301,0.00014,29.87509]
[1777472962785,34.52,76649.05,0.0,0.60301,0.00014,29.87509]
[1777472963373,34.52,76648.65,0.0,0.60295,0.00014,29.87601]
[1777472968408,34.51,76651.68,0.0,0.60341,0.00014,29.868]
[1777472973443,34.51,76651.39,0.0,0.60338,0.00014,29.86572]
[1777472975900,34.51,76648.53,0.0,0.60297,0.00014,29.87292]
[1777472976465,34.51,76645.75,0.0,0.60257,0.00014,29.87987]
[1777472979485,34.5,76640.12,0.0,0.60177,0.00014,29.8936]
[1777472984521,34.49,76639.43,0.0,0.60171,0.00014,29.89458]
[1777472989349,34.48,76639.56,0.0,0.60174,0.00014,29.89401]
[1777472989556,34.48,76639.99,0.0,0.6018,0.00014,29.89292]
[1777472990565,34.48,76647.83,0.0,0.60294,0.00014,29.87324]
[1777472992254,34.48,76652.2,0.0,0.60356,0.00014,29.8622]
[1777472992577,34.48,76652.36,0.0,0.60359,0.00014,29.86178]
[1777472996875,34.48,76653.25,0.0,0.60372,0.00014,29.85949]
[1777472997496,34.48,76653.25,0.0,0.60372,0.00014,29.85949]
[1777472997541,34.48,76659.95,0.0,0.60468,0.00014,29.84232]
[1777472999630,34.48,76670.87,0.0,0.60625,0.00014,29.814]
[1777473002005,34.48,76674.66,0.0,0.6068,0.00014,29.804]
[1777473002102,34.48,76668.16,0.0,0.60587,0.00014,29.82097]
[1777473002667,34.48,76668.16,0.0,0.60587,0.00014,29.82097]
[1777473002761,34.48,76660.65,0.0,0.60479,0.00014,29.84044]
[1777473004666,34.49,76646.26,0.0,0.6027,0.00014,29.87737]
[1777473005673,34.48,76651.69,0.0,0.60349,0.00014,29.86353]
[1777473010708,34.48,76646.86,0.0,0.60279,0.00014,29.87575]
[1777473015744,34.48,76650.01,0.0,0.60325,0.00014,29.86779]
[1777473020777,34.48,76647.92,0.0,0.60296,0.00014,29.87288]
[1777473025814,34.48,76648.19,0.0,0.603,0.00014,29.87216]
[1777473030849,34.48,76647.47,0.0,0.6029,0.00014,29.87392]
[1777473032863,34.48,76655.8,0.0,0.6041,0.00014,29.84979]
[1777473037898,34.48,76650.75,0.0,0.60338,0.00014,29.8627]
[1777473040919,34.48,76656.77,0.0,0.60425,0.00014,29.84728]
[1777473045955,34.48,76650.27,0.0,0.60329,0.00014,29.86415]
[1777473048975,34.48,76648.1,0.0,0.60298,0.00014,29.86959]
[1777473051263,34.48,76649.88,0.0,0.60324,0.00014,29.86507]
[1777473051286,34.48,76642.68,0.0,0.6022,0.00014,29.88321]
[1777473052280,34.48,76642.68,0.0,0.6022,0.00014,29.88321]
[1777473052363,34.48,76641.12,0.0,0.60198,0.00014,29.88711]
[1777473054333,34.48,76641.12,0.0,0.60198,0.00014,29.88711]
[1777473054434,34.48,76642.43,0.0,0.60217,0.00014,29.88379]
[1777473060057,34.48,76644.91,0.0,0.60253,0.00014,29.87748]
[1777473061832,34.48,76644.12,0.0,0.60242,0.00014,29.87944]
[1777473062077,34.48,76641.2,0.0,0.602,0.00014,29.88677]
[1777473064083,34.48,76634.62,0.0,0.60105,0.00014,29.90311]
[1777473065991,34.48,76632.92,0.0,0.6008,0.00014,29.90729]
[1777473066129,34.48,76632.92,0.0,0.6008,0.00014,29.90729]
[1777473066227,34.48,76620.82,0.0,0.59906,0.00014,29.93682]
[1777473067106,34.47,76620.82,0.0,0.59906,0.00014,29.93678]
[1777473069119,34.47,76614.6,0.0,0.59816,0.00014,29.95167]
[1777473072140,34.47,76605.77,0.0,0.59689,0.00015,29.9726]
[1777473073147,34.47,76599.61,0.0,0.596,0.00015,29.98704]
[1777473075163,34.47,76594.12,0.0,0.5952,0.00015,29.9998]
[1777473076482,34.47,76594.12,0.0,0.5952,0.00015,29.9998]
[1777473076527,34.47,76587.64,0.0,0.59426,0.00015,30.0147]
[1777473076732,34.47,76587.64,0.0,0.59426,0.00015,30.0147]
[1777473077174,34.47,76587.64,0.0,0.59426,0.00015,30.01466]
[1777473082210,34.46,76586.75,0.0,0.59414,0.00015,30.0166]
[1777473084237,34.46,76591.81,0.0,0.59488,0.00015,30.00489]
[1777473089259,34.46,76592.34,0.0,0.59496,0.00015,30.00351]
[1777473092704,34.46,76591.16,0.0,0.5948,0.00015,30.00327]
[1777473092709,34.46,76593.34,0.0,0.59512,0.00015,29.99821]
[1777473093293,34.46,76596.07,0.0,0.59552,0.00015,29.99186]
[1777473094299,34.46,76603.15,0.0,0.59655,0.00015,29.97523]
[1777473099334,34.45,76605.82,0.0,0.59694,0.00015,29.96877]
[1777473102359,34.45,76625.72,0.0,0.59983,0.00014,29.92077]
[1777473103364,34.45,76627.34,0.0,0.60007,0.00014,29.91677]
[1777473105377,34.45,76620.81,0.0,0.59913,0.00014,29.93263]
[1777473110412,34.44,76620.49,0.0,0.59909,0.00014,29.93321]
[1777473115447,34.44,76619.41,0.0,0.59895,0.00014,29.93563]
[1777473118468,34.44,76626.09,0.0,0.59992,0.00014,29.91924]
[1777473120481,34.44,76632.79,0.0,0.60089,0.00014,29.90267]
[1777473122495,34.44,76639.68,0.0,0.60189,0.00014,29.88547]
[1777473125058,34.43,76638.19,0.0,0.60168,0.00014,29.88917]
[1777473125100,34.43,76638.19,0.0,0.60168,0.00014,29.88917]
[1777473125517,34.43,76637.06,0.0,0.60152,0.00014,29.89197]
[1777473130552,34.43,76639.81,0.0,0.60192,0.00014,29.88503]
[1777473135587,34.43,76636.71,0.0,0.60147,0.00014,29.89272]
[1777473140623,34.43,76637.16,0.0,0.60154,0.00014,29.89152]
[1777473142636,34.43,76643.1,0.0,0.6024,0.00014,29.87664]
[1777473144650,34.43,76635.39,0.0,0.60128,0.00014,29.89593]
[1777473147670,34.43,76632.47,0.0,0.60086,0.00014,29.90312]
[1777473152706,34.43,76636.58,0.0,0.60147,0.00014,29.88988]
[1777473154720,34.43,76641.43,0.0,0.60218,0.00014,29.87772]
[1777473159762,34.43,76630.47,0.0,0.60059,0.00014,29.90497]
[1777473161768,34.43,76627.95,0.0,0.60023,0.00014,29.91114]
[1777473166389,34.42,76627.79,0.0,0.60021,0.00014,29.91146]
[1777473166406,34.42,76626.53,0.0,0.60003,0.00014,29.91451]
[1777473168857,34.42,76623.07,0.0,0.59953,0.00015,29.92294]
[1777473168958,34.42,76618.84,0.0,0.59892,0.00015,29.9332]
[1777473171839,34.42,76612.13,0.0,0.59795,0.00015,29.94925]
[1777473176874,34.41,76608.77,0.0,0.59747,0.00015,29.95708]
[1777473178890,34.41,76603.66,0.0,0.59673,0.00015,29.96916]
[1777473180904,34.41,76597.61,0.0,0.59585,0.00015,29.98333]
[1777473182842,34.41,76599.53,0.0,0.59614,0.00015,29.97879]
[1777473182919,34.41,76599.87,0.0,0.59619,0.00015,29.97796]
[1777473185942,34.41,76594.12,0.0,0.59536,0.00015,29.9913]
[1777473188960,34.41,76601.66,0.0,0.59646,0.00015,29.97352]
[1777473192859,34.4,76602.18,0.0,0.59654,0.00015,29.9722]
[1777473192993,34.4,76604.14,0.0,0.59683,0.00015,29.96753]
[1777473195968,34.4,76602.3,0.0,0.59656,0.00015,29.9718]
[1777473196069,34.4,76602.11,0.0,0.59654,0.00015,29.97219]
[1777473202054,34.39,76603.13,0.0,0.5967,0.00015,29.96947]
[1777473206158,34.39,76603.97,0.0,0.59683,0.00015,29.96734]
[1777473206186,34.39,76604.25,0.0,0.59688,0.00015,29.96663]
[1777473212125,34.38,76606.64,0.0,0.59725,0.00015,29.95774]
[1777473216318,34.38,76609.2,0.0,0.59763,0.00015,29.95151]
[1777473216716,34.38,76609.2,0.0,0.59763,0.00015,29.95151]
[1777473216736,34.38,76610.08,0.0,0.59776,0.00015,29.94932]
[1777473218168,34.38,76618.61,0.0,0.599,0.00015,29.92872]
[1777473219176,34.38,76628.36,0.0,0.60042,0.00015,29.9048]
[1777473220181,34.38,76628.86,0.0,0.60049,0.00015,29.90354]
[1777473225093,34.37,76628.49,0.0,0.60044,0.00015,29.90435]
[1777473225121,34.37,76628.49,0.0,0.60044,0.00015,29.90435]
[1777473225221,34.37,76631.1,0.0,0.60082,0.00015,29.89786]
[1777473226223,34.37,76641.47,0.0,0.60233,0.00014,29.87191]
[1777473227236,34.37,76648.16,0.0,0.6033,0.00014,29.85496]
[1777473232266,34.37,76643.26,0.0,0.60258,0.00014,29.86745]
[1777473237300,34.37,76637.32,0.0,0.60172,0.00014,29.88236]
[1777473242336,34.37,76635.58,0.0,0.60147,0.00015,29.8867]
[1777473247371,34.37,76637.85,0.0,0.6018,0.00014,29.88099]
[1777473249385,34.37,76630.0,0.0,0.60067,0.00015,29.90052]
[1777473254420,34.37,76633.34,0.0,0.60115,0.00015,29.89219]
[1777473259458,34.37,76635.2,0.0,0.60142,0.00015,29.88752]
[1777473264493,34.37,76632.03,0.0,0.60097,0.00015,29.89538]
[1777473269529,34.37,76633.74,0.0,0.60122,0.00015,29.89109]
[1777473274564,34.37,76634.45,0.0,0.60133,0.00015,29.88635]
[1777473278592,34.37,76629.33,0.0,0.60059,0.00015,29.89904]
[1777473283627,34.37,76632.56,0.0,0.60106,0.00015,29.89097]
[1777473288662,34.36,76632.02,0.0,0.60098,0.00015,29.89225]
[1777473293697,34.36,76633.51,0.0,0.6012,0.00015,29.88845]
[1777473298732,34.36,76634.85,0.0,0.6014,0.00015,29.885]
[1777473299953,34.36,76635.57,0.0,0.60151,0.00015,29.88318]
[1777473300287,34.36,76635.57,0.0,0.60151,0.00015,29.88318]
[1777473300533,34.36,76635.57,0.0,0.60151,0.00015,29.88318]
[1777473300749,34.36,76647.97,0.0,0.60331,0.00014,29.85185]
[1777473301753,34.36,76661.92,0.0,0.60533,0.00014,29.81595]
[1777473302787,34.36,76659.2,0.0,0.60493,0.00014,29.82303]
[1777473306281,34.36,76656.08,0.0,0.60448,0.00014,29.83114]
[1777473306789,34.36,76654.5,0.0,0.60425,0.00014,29.83523]
[1777473309809,34.36,76648.21,0.0,0.60334,0.00014,29.85135]
[1777473312830,34.36,76641.98,0.0,0.60243,0.00014,29.86715]
[1777473317877,34.36,76641.17,0.0,0.60232,0.00014,29.86913]
[1777473318529,34.36,76641.17,0.0,0.60232,0.00014,29.86913]
[1777473318879,34.36,76655.86,0.0,0.60445,0.00014,29.83157]
[1777473319886,34.36,76662.53,0.0,0.60542,0.00014,29.81421]
[1777473320892,34.36,76670.74,0.0,0.60661,0.00014,29.79269]
[1777473321901,34.36,76669.32,0.0,0.6064,0.00014,29.79646]
[1777473323404,34.36,76669.29,0.0,0.6064,0.00014,29.7965]
[1777473323913,34.36,76668.88,0.0,0.60634,0.00014,29.79754]
[1777473326528,34.36,76669.16,0.0,0.60639,0.00014,29.79672]
[1777473326935,34.35,76669.41,0.0,0.60642,0.00014,29.79602]
[1777473330258,34.35,76669.68,0.0,0.60647,0.00014,29.79518]
[1777473330963,34.35,76670.56,0.0,0.6066,0.00014,29.79282]
[1777473331970,34.35,76679.18,0.0,0.60785,0.00014,29.76692]
[1777473332791,34.35,76679.18,0.0,0.60785,0.00014,29.76692]
[1777473333065,34.35,76680.27,0.0,0.60801,0.00014,29.76397]
[1777473333986,34.35,76701.79,0.0,0.61112,0.00014,29.70543]
[1777473334169,34.35,76701.79,0.0,0.61112,0.00014,29.70543]
[1777473334991,34.35,76723.46,0.0,0.61424,0.00014,29.64454]
[1777473336000,34.35,76729.1,0.0,0.61505,0.00014,29.62838]
[1777473336727,34.35,76729.1,0.0,0.61505,0.00014,29.62838]
[1777473337005,34.35,76727.65,0.0,0.61484,0.00014,29.63251]
[1777473339019,34.35,76733.09,0.0,0.61563,0.00014,29.61682]
[1777473341952,34.35,76735.2,0.0,0.61593,0.00014,29.61069]
[1777473342113,34.35,76735.2,0.0,0.61593,0.00014,29.61069]
[1777473342082,34.35,76736.78,0.0,0.61616,0.00014,29.6061]
[1777473343052,34.34,76745.09,0.0,0.61735,0.00014,29.58178]
[1777473344057,34.34,76773.23,0.0,0.62138,0.00014,29.49778]
[1777473345063,34.34,76774.92,0.0,0.62162,0.00014,29.49258]
[1777473347077,34.34,76761.54,0.0,0.61971,0.00014,29.53306]
[1777473348084,34.35,76758.44,0.0,0.61926,0.00014,29.54236]
[1777473351028,34.35,76756.56,0.0,0.61899,0.00014,29.54801]
[1777473351129,34.35,76750.7,0.0,0.61815,0.00014,29.5654]
[1777473351570,34.35,76750.7,0.0,0.61815,0.00014,29.5654]
[1777473352115,34.35,76750.82,0.0,0.61817,0.00014,29.56508]
[1777473353128,34.35,76741.8,0.0,0.61687,0.00014,29.59157]
[1777473354129,34.35,76749.98,0.0,0.61805,0.00014,29.56757]
[1777473354474,34.35,76749.98,0.0,0.61805,0.00014,29.56757]
[1777473355136,34.35,76750.56,0.0,0.61813,0.00014,29.56587]
[1777473360171,34.35,76747.14,0.0,0.61764,0.00014,29.57597]
[1777473361039,34.35,76747.14,0.0,0.61764,0.00014,29.57597]
[1777473361177,34.35,76747.73,0.0,0.61772,0.00014,29.57424]
[1777473362184,34.35,76763.39,0.0,0.61996,0.00014,29.52773]
[1777473363192,34.35,76775.16,0.0,0.62165,0.00014,29.49208]
[1777473364929,34.35,76775.16,0.0,0.62165,0.00014,29.49208]
[1777473365017,34.35,76781.08,0.0,0.62249,0.00014,29.47396]
[1777473365429,34.35,76781.08,0.0,0.62249,0.00014,29.47396]
[1777473366174,34.35,76781.08,0.0,0.62249,0.00014,29.47396]
[1777473365515,34.35,76785.18,0.0,0.62308,0.00014,29.46135]
[1777473366243,34.35,76785.18,0.0,0.62308,0.00014,29.46135]
[1777473366289,34.35,76792.45,0.0,0.62411,0.00014,29.43881]
[1777473368905,34.35,76791.82,0.0,0.62403,0.00014,29.44066]
[1777473368989,34.34,76811.39,0.0,0.62682,0.00014,29.37899]
[1777473369235,34.34,76811.39,0.0,0.62682,0.00014,29.37885]
[1777473370243,34.34,76823.14,0.0,0.62849,0.00014,29.34118]
[1777473371253,34.34,76823.68,0.0,0.62857,0.00014,29.33941]
[1777473376052,34.34,76823.5,0.0,0.62855,0.00014,29.33988]
[1777473376150,34.33,76815.31,0.0,0.6274,0.00014,29.36575]
[1777473377296,34.33,76806.72,0.0,0.6262,0.00014,29.39257]
[1777473378301,34.33,76802.73,0.0,0.62564,0.00014,29.40513]
[1777473382331,34.32,76796.78,0.0,0.6248,0.00014,29.42357]
[1777473387366,34.32,76793.09,0.0,0.62429,0.00014,29.43474]
[1777473389524,34.32,76793.44,0.0,0.62434,0.00014,29.43357]
[1777473389630,34.32,76793.44,0.0,0.62434,0.00014,29.43357]
[1777473389731,34.32,76794.13,0.0,0.62445,0.00014,29.43128]
[1777473392402,34.31,76789.28,0.0,0.62377,0.00014,29.44325]
[1777473395424,34.31,76793.96,0.0,0.62445,0.00014,29.42846]
[1777473401149,34.31,76798.41,0.0,0.62509,0.00014,29.41427]
[1777473401467,34.31,76796.65,0.0,0.62484,0.00014,29.41968]
[1777473402887,34.31,76796.65,0.0,0.62484,0.00014,29.41968]
[1777473402900,34.31,76790.63,0.0,0.62399,0.00014,29.43836]
[1777473404514,34.31,76784.65,0.0,0.62314,0.00014,29.45693]
[1777473405499,34.31,76778.59,0.0,0.62227,0.00014,29.47559]
[1777473408520,34.31,76773.91,0.0,0.6216,0.00014,29.48989]
[1777473410534,34.31,76768.7,0.0,0.62086,0.00014,29.50571]
[1777473412548,34.31,76782.75,0.0,0.62286,0.00014,29.46285]
[1777473413555,34.31,76782.28,0.0,0.6228,0.00014,29.4643]
[1777473418590,34.31,76780.72,0.0,0.62257,0.00014,29.46915]
[1777473420110,34.31,76780.72,0.0,0.62257,0.00014,29.46915]
[1777473420212,34.31,76781.45,0.0,0.62268,0.00014,29.46693]
[1777473420344,34.31,76781.45,0.0,0.62268,0.00014,29.46693]
[1777473420604,34.31,76781.45,0.0,0.62268,0.00014,29.46693]
[1777473421611,34.31,76790.09,0.0,0.62391,0.00014,29.44022]
[1777473422630,34.31,76792.54,0.0,0.62426,0.00014,29.43256]
[1777473425640,34.31,76785.73,0.0,0.62328,0.00014,29.45379]
[1777473428948,34.31,76784.3,0.0,0.62308,0.00014,29.45828]
[1777473428976,34.31,76782.43,0.0,0.62281,0.00014,29.46408]
[1777473429730,34.31,76782.43,0.0,0.62281,0.00014,29.46408]
[1777473430104,34.31,76782.43,0.0,0.62281,0.00014,29.46408]
[1777473430145,34.31,76782.43,0.0,0.62281,0.00014,29.46408]
[1777473430155,34.31,76782.43,0.0,0.62281,0.00014,29.46408]
[1777473430608,34.31,76779.98,0.0,0.62246,0.00014,29.47164]
[1777473430709,34.31,76776.67,0.0,0.62198,0.00014,29.4818]
[1777473432688,34.31,76781.74,0.0,0.62271,0.00014,29.46628]
[1777473434702,34.31,76788.05,0.0,0.6236,0.00014,29.44684]
[1777473437725,34.31,76793.09,0.0,0.62432,0.00014,29.43129]
[1777473438747,34.31,76793.09,0.0,0.62432,0.00014,29.43129]
[1777473438771,34.31,76815.54,0.0,0.62752,0.00014,29.36024]
[1777473439879,34.31,76815.54,0.0,0.62752,0.00014,29.36024]
[1777473439959,34.31,76817.07,0.0,0.62773,0.00014,29.35531]
[1777473443767,34.31,76821.89,0.0,0.62842,0.00014,29.33975]
[1777473448803,34.31,76821.57,0.0,0.62838,0.00014,29.34073]
[1777473453837,34.31,76820.59,0.0,0.62825,0.00014,29.34082]
[1777473454844,34.32,76812.26,0.0,0.62705,0.00014,29.36797]
[1777473455851,34.32,76810.43,0.0,0.62679,0.00014,29.37376]
[1777473461264,34.31,76809.15,0.0,0.62662,0.00014,29.37766]
[1777473461893,34.31,76808.39,0.0,0.62651,0.00014,29.38002]
[1777473462294,34.31,76808.39,0.0,0.62651,0.00014,29.38002]
[1777473462901,34.31,76808.96,0.0,0.62659,0.00014,29.37817]
[1777473467935,34.31,76811.34,0.0,0.62694,0.00014,29.3705]
[1777473472974,34.31,76805.24,0.0,0.62606,0.00014,29.39009]
[1777473473979,34.31,76797.68,0.0,0.62498,0.00014,29.41396]
[1777473474986,34.31,76792.85,0.0,0.62429,0.00014,29.42909]
[1777473476999,34.31,76784.55,0.0,0.62311,0.00014,29.45487]
[1777473478114,34.31,76784.55,0.0,0.62311,0.00014,29.45487]
[1777473478215,34.31,76781.35,0.0,0.62265,0.00014,29.46473]
[1777473481434,34.31,76778.46,0.0,0.62224,0.00014,29.47362]
[1777473482038,34.31,76777.02,0.0,0.62203,0.00014,29.47803]
[1777473482487,34.31,76777.02,0.0,0.62203,0.00014,29.47803]
[1777473482549,34.31,76777.02,0.0,0.62203,0.00014,29.47803]
[1777473482566,34.31,76777.02,0.0,0.62203,0.00014,29.47803]
[1777473483045,34.31,76776.23,0.0,0.62192,0.00014,29.48044]
[1777473485059,34.31,76780.92,0.0,0.62259,0.00014,29.46606]
[1777473489086,34.31,76786.22,0.0,0.62334,0.00014,29.44974]
[1777473489819,34.31,76786.22,0.0,0.62334,0.00014,29.44974]
[1777473490096,34.31,76785.89,0.0,0.6233,0.00014,29.45078]
[1777473495129,34.32,76781.18,0.0,0.62262,0.00014,29.46538]
[1777473499157,34.32,76788.59,0.0,0.62368,0.00014,29.44255]
[1777473501021,34.32,76787.39,0.0,0.6235,0.00014,29.4463]
[1777473501170,34.32,76786.32,0.0,0.62335,0.00014,29.44964]
[1777473502024,34.32,76786.32,0.0,0.62335,0.00014,29.44964]
[1777473502180,34.32,76784.51,0.0,0.62309,0.00014,29.45526]
[1777473504192,34.32,76778.49,0.0,0.62223,0.00014,29.47391]
[1777473504974,34.32,76778.49,0.0,0.62223,0.00014,29.47391]
[1777473505200,34.32,76777.9,0.0,0.62214,0.00014,29.47573]
[1777473506053,34.32,76777.9,0.0,0.62214,0.00014,29.47573]
[1777473506206,34.32,76774.11,0.0,0.6216,0.00014,29.48741]
[1777473508220,34.32,76769.32,0.0,0.6209,0.00014,29.50215]
[1777473508479,34.32,76769.32,0.0,0.6209,0.00014,29.50215]
[1777473509227,34.32,76769.21,0.0,0.62088,0.00014,29.50257]
[1777473510233,34.33,76763.09,0.0,0.62,0.00014,29.52112]
[1777473512253,34.33,76761.25,0.0,0.61974,0.00014,29.5238]
[1777473513186,34.33,76761.25,0.0,0.61974,0.00014,29.5238]
[1777473513255,34.33,76755.39,0.0,0.6189,0.00014,29.54136]
[1777473514263,34.33,76743.97,0.0,0.61726,0.00014,29.57513]
[1777473515269,34.33,76740.81,0.0,0.61681,0.00014,29.58441]
[1777473518290,34.33,76737.08,0.0,0.61627,0.00014,29.59533]
[1777473520579,34.33,76738.52,0.0,0.61648,0.00014,29.59117]
[1777473521310,34.33,76737.62,0.0,0.61635,0.00014,29.5938]
[1777473525394,34.33,76734.14,0.0,0.61585,0.00014,29.60391]
[1777473526346,34.33,76734.68,0.0,0.61592,0.00014,29.60235]
[1777473528357,34.33,76739.63,0.0,0.61663,0.00014,29.58798]
[1777473529366,34.33,76748.0,0.0,0.61783,0.00014,29.56347]
[1777473530454,34.33,76748.0,0.0,0.61783,0.00014,29.56347]
[1777473530546,34.33,76750.61,0.0,0.61821,0.00014,29.55579]
[1777473531731,34.33,76750.61,0.0,0.61821,0.00014,29.55579]
[1777473532285,34.33,76750.61,0.0,0.61821,0.00014,29.55579]
[1777473531835,34.33,76751.64,0.0,0.61835,0.00014,29.55279]
[1777473532388,34.33,76751.64,0.0,0.61835,0.00014,29.55279]
[1777473533395,34.33,76761.55,0.0,0.61977,0.00014,29.52331]
[1777473534402,34.33,76765.23,0.0,0.6203,0.00014,29.5123]
[1777473539437,34.34,76761.56,0.0,0.61976,0.00014,29.52355]
[1777473540444,34.34,76756.45,0.0,0.61903,0.00014,29.53885]
[1777473541866,34.34,76756.45,0.0,0.61903,0.00014,29.53885]
[1777473541968,34.34,76751.4,0.0,0.6183,0.00014,29.55388]
[1777473542488,34.34,76751.4,0.0,0.6183,0.00014,29.55388]
[1777473542562,34.34,76751.4,0.0,0.6183,0.00014,29.55388]
[1777473543816,34.34,76746.93,0.0,0.61766,0.00014,29.56706]
[1777473543917,34.34,76746.64,0.0,0.61762,0.00014,29.56794]
[1777473545747,34.34,76746.42,0.0,0.61759,0.00014,29.56858]
[1777473545848,34.34,76738.84,0.0,0.6165,0.00014,29.59075]
[1777473546784,34.34,76738.84,0.0,0.6165,0.00014,29.59075]
[1777473546885,34.34,76737.61,0.0,0.61632,0.00014,29.59431]
[1777473551521,34.34,76732.95,0.0,0.61566,0.00014,29.60776]
[1777473555549,34.34,76727.63,0.0,0.6149,0.00014,29.62298]
[1777473557609,34.34,76727.29,0.0,0.61485,0.00014,29.62393]
[1777473557666,34.34,76719.22,0.0,0.61369,0.00014,29.6469]
[1777473559576,34.34,76712.59,0.0,0.61274,0.00014,29.66555]
[1777473561591,34.34,76705.85,0.0,0.61177,0.00014,29.68435]
[1777473566627,34.33,76701.88,0.0,0.6112,0.00014,29.6953]
[1777473569647,34.33,76708.18,0.0,0.61211,0.00014,29.67775]
[1777473571665,34.33,76712.3,0.0,0.61272,0.00014,29.66318]
[1777473575693,34.33,76706.67,0.0,0.61191,0.00014,29.6788]
[1777473579721,34.33,76701.84,0.0,0.61122,0.00014,29.69211]
[1777473584780,34.33,76703.28,0.0,0.61143,0.00014,29.68811]
[1777473589792,34.33,76706.42,0.0,0.61187,0.00014,29.67951]
[1777473592599,34.33,76706.1,0.0,0.61183,0.00014,29.68043]
[1777473592817,34.33,76705.51,0.0,0.61174,0.00014,29.68213]
[1777473597848,34.33,76705.38,0.0,0.61171,0.00014,29.68263]
[1777473600806,34.33,76704.18,0.0,0.61154,0.00014,29.68601]
[1777473600873,34.33,76704.01,0.0,0.61151,0.00014,29.68648]
[1777473601880,34.34,76692.79,0.0,0.6099,0.00014,29.71739]
[1777473602889,34.34,76682.5,0.0,0.60841,0.00014,29.74537]
[1777473603894,34.34,76670.52,0.0,0.60667,0.00014,29.77738]
[1777473604902,34.34,76670.12,0.0,0.60661,0.00014,29.77848]
[1777473606803,34.34,76669.94,0.0,0.60658,0.00014,29.77899]
[1777473606916,34.34,76668.69,0.0,0.6064,0.00014,29.78233]
[1777473611879,34.34,76666.6,0.0,0.60609,0.00014,29.78799]
[1777473611961,34.34,76666.6,0.0,0.60609,0.00014,29.78799]
[1777473612086,34.34,76666.6,0.0,0.60609,0.00014,29.78799]
[1777473612141,34.34,76662.69,0.0,0.60552,0.00014,29.79827]
[1777473613967,34.35,76656.7,0.0,0.60465,0.00014,29.81391]
[1777473617994,34.35,76648.28,0.0,0.60343,0.00014,29.83564]
[1777473621016,34.35,76642.31,0.0,0.60256,0.00015,29.85088]
[1777473626051,34.35,76645.37,0.0,0.60299,0.00015,29.84327]
[1777473627058,34.35,76650.42,0.0,0.60373,0.00014,29.83042]
[1777473632307,34.35,76652.26,0.0,0.604,0.00014,29.82281]
[1777473632356,34.35,76661.81,0.0,0.60538,0.00014,29.79811]
[1777473634106,34.35,76661.42,0.0,0.60532,0.00014,29.79918]
[1777473637086,34.36,76660.82,0.0,0.60523,0.00014,29.8008]
[1777473637168,34.36,76662.23,0.0,0.60543,0.00014,29.79716]
[1777473639142,34.36,76673.18,0.0,0.60702,0.00014,29.76835]
[1777473640149,34.35,76680.02,0.0,0.60801,0.00014,29.7501]
[1777473642164,34.35,76684.0,0.0,0.60858,0.00014,29.73939]
[1777473645216,34.35,76688.83,0.0,0.60928,0.00014,29.72632]
[1777473650222,34.35,76688.91,0.0,0.60929,0.00014,29.7261]
[1777473655256,34.35,76683.03,0.0,0.60844,0.00014,29.74197]
[1777473658278,34.35,76679.77,0.0,0.60798,0.00014,29.75067]
[1777473661300,34.35,76685.57,0.0,0.60882,0.00014,29.73503]
[1777473666334,34.35,76682.75,0.0,0.60841,0.00014,29.74263]
[1777473670362,34.35,76689.08,0.0,0.60933,0.00014,29.72545]
[1777473675397,34.35,76687.69,0.0,0.60913,0.00014,29.72916]
[1777473679424,34.35,76680.89,0.0,0.60815,0.00014,29.7475]
[1777473680119,34.35,76680.89,0.0,0.60815,0.00014,29.7475]
[1777473680432,34.35,76676.9,0.0,0.60757,0.00014,29.75822]
[1777473680815,34.35,76676.9,0.0,0.60757,0.00014,29.75822]
[1777473681438,34.35,76674.99,0.0,0.60729,0.00014,29.76335]
[1777473686473,34.36,76668.53,0.0,0.60635,0.00014,29.78063]
[1777473690710,34.36,76668.18,0.0,0.60629,0.00014,29.78165]
[1777473691510,34.36,76668.81,0.0,0.60639,0.00014,29.77707]
[1777473693702,34.36,76667.41,0.0,0.60618,0.00014,29.7808]
[1777473694531,34.36,76665.98,0.0,0.60598,0.00014,29.78458]
[1777473696377,34.36,76665.98,0.0,0.60598,0.00014,29.78458]
[1777473696479,34.36,76664.69,0.0,0.60579,0.00014,29.788]
[1777473696753,34.36,76664.69,0.0,0.60579,0.00014,29.788]
[1777473696856,34.36,76665.29,0.0,0.60587,0.00014,29.78643]
[1777473698239,34.36,76665.29,0.0,0.60587,0.00014,29.78643]
[1777473698247,34.36,76665.29,0.0,0.60587,0.00014,29.78643]
[1777473698340,34.36,76648.21,0.0,0.6034,0.00014,29.83063]
[1777473699567,34.36,76630.63,0.0,0.60085,0.00015,29.87487]
[1777473700574,34.36,76617.58,0.0,0.59895,0.00015,29.9069]
[1777473701580,34.36,76613.55,0.0,0.59837,0.00015,29.91663]
[1777473703594,34.36,76606.76,0.0,0.59738,0.00015,29.93285]
[1777473708631,34.35,76610.9,0.0,0.598,0.00015,29.92272]
[1777473713666,34.35,76606.28,0.0,0.59733,0.00015,29.93359]
[1777473717762,34.35,76604.51,0.0,0.59708,0.00015,29.93769]
[1777473717797,34.35,76599.47,0.0,0.59635,0.00015,29.9496]
[1777473718773,34.35,76599.47,0.0,0.59635,0.00015,29.9496]
[1777473719382,34.35,76599.47,0.0,0.59635,0.00015,29.9496]
[1777473719563,34.34,76599.62,0.0,0.59638,0.00015,29.94916]
[1777473719708,34.34,76599.73,0.0,0.59639,0.00015,29.9489]
[1777473720748,34.34,76599.73,0.0,0.59639,0.00015,29.9489]
[1777473720853,34.34,76583.0,0.0,0.59395,0.00015,29.9878]
[1777473722777,34.34,76583.34,0.0,0.594,0.00015,29.98702]
[1777473722879,34.34,76574.54,0.0,0.59272,0.00015,30.00704]
[1777473724252,34.34,76574.54,0.0,0.59272,0.00015,30.00704]
[1777473724327,34.34,76576.24,0.0,0.59297,0.00015,30.00314]
[1777473725958,34.34,76576.24,0.0,0.59297,0.00015,30.00314]
[1777473726006,34.34,76581.76,0.0,0.59378,0.00015,29.99052]
[1777473728074,34.34,76581.76,0.0,0.59378,0.00015,29.99052]
[1777473728135,34.34,76583.54,0.0,0.59403,0.00015,29.98651]
[1777473729987,34.34,76583.54,0.0,0.59403,0.00015,29.98651]
[1777473730088,34.34,76584.49,0.0,0.59417,0.00015,29.9844]
[1777473730865,34.34,76584.49,0.0,0.59417,0.00015,29.9844]
[1777473731034,34.34,76584.49,0.0,0.59417,0.00015,29.9844]
[1777473731135,34.34,76587.51,0.0,0.59461,0.00015,29.97748]
[1777473735094,34.35,76589.08,0.0,0.59483,0.00015,29.97393]
[1777473735167,34.35,76596.17,0.0,0.59586,0.00015,29.95744]
[1777473735694,34.35,76596.17,0.0,0.59586,0.00015,29.95744]
[1777473735836,34.35,76596.72,0.0,0.59594,0.00015,29.95615]
[1777473736835,34.35,76607.53,0.0,0.59752,0.00015,29.93049]
[1777473737841,34.35,76616.48,0.0,0.59883,0.00015,29.90893]
[1777473738849,34.35,76620.5,0.0,0.59941,0.00015,29.8991]
[1777473741869,34.34,76624.93,0.0,0.60006,0.00015,29.88815]
[1777473746224,34.34,76623.59,0.0,0.59987,0.00015,29.89137]
[1777473746299,34.34,76627.32,0.0,0.60041,0.00015,29.88214]
[1777473749925,34.34,76622.27,0.0,0.59968,0.00015,29.89447]
[1777473751294,34.34,76622.27,0.0,0.59968,0.00015,29.89447]
[1777473751327,34.34,76623.72,0.0,0.5999,0.00015,29.88795]
[1777473752305,34.34,76623.72,0.0,0.5999,0.00015,29.88795]
[1777473752311,34.34,76622.49,0.0,0.59973,0.00015,29.89094]
[1777473756443,34.34,76618.74,0.0,0.59919,0.00015,29.90003]
[1777473756544,34.34,76615.53,0.0,0.59872,0.00015,29.90781]
[1777473757987,34.33,76606.92,0.0,0.59747,0.00015,29.92847]
[1777473759455,34.33,76606.92,0.0,0.59747,0.00015,29.92847]
[1777473759491,34.33,76595.58,0.0,0.59582,0.00015,29.95532]
[1777473760494,34.33,76595.58,0.0,0.59582,0.00015,29.95532]
[1777473760566,34.33,76592.0,0.0,0.59529,0.00015,29.96368]
[1777473761121,34.33,76592.0,0.0,0.59529,0.00015,29.96368]
[1777473761556,34.33,76592.0,0.0,0.59529,0.00015,29.96368]
[1777473761222,34.33,76592.61,0.0,0.59538,0.00015,29.96224]
[1777473762016,34.33,76592.61,0.0,0.59539,0.00015,29.96222]
[1777473767052,34.33,76592.92,0.0,0.59543,0.00015,29.96142]
[1777473769301,34.33,76588.84,0.0,0.59484,0.00015,29.97091]
[1777473771327,34.33,76585.92,0.0,0.59441,0.00015,29.97764]
[1777473777122,34.33,76595.95,0.0,0.59588,0.00015,29.9542]
[1777473779136,34.33,76601.35,0.0,0.59668,0.00015,29.94137]
[1777473784171,34.32,76598.66,0.0,0.59629,0.00015,29.94754]
[1777473789205,34.32,76593.95,0.0,0.59561,0.00015,29.95849]
[1777473794241,34.32,76588.99,0.0,0.59489,0.00015,29.97003]
[1777473797115,34.32,76590.98,0.0,0.59518,0.00015,29.96538]
[1777473797263,34.32,76591.48,0.0,0.59525,0.00015,29.96421]
[1777473798269,34.32,76591.48,0.0,0.59525,0.00015,29.96421]
[1777473798354,34.32,76591.48,0.0,0.59525,0.00015,29.96421]
[1777473798659,34.32,76594.3,0.0,0.59567,0.00015,29.95761]
[1777473799011,34.32,76594.3,0.0,0.59567,0.00015,29.95761]
[1777473799059,34.32,76594.3,0.0,0.59567,0.00015,29.95761]
[1777473799134,34.32,76594.3,0.0,0.59567,0.00015,29.95761]
[1777473799150,34.32,76594.3,0.0,0.59567,0.00015,29.95761]
[1777473799169,34.32,76594.3,0.0,0.59567,0.00015,29.95761]
[1777473799184,34.32,76594.3,0.0,0.59567,0.00015,29.95761]
[1777473799276,34.32,76594.3,0.0,0.59567,0.00015,29.95761]
[1777473800191,34.32,76594.3,0.0,0.59567,0.00015,29.95761]
[1777473800293,34.32,76595.14,0.0,0.59579,0.00015,29.95563]
[1777473803740,34.32,76591.04,0.0,0.59519,0.00015,29.96521]
[1777473804311,34.32,76591.09,0.0,0.5952,0.00015,29.96509]
[1777473807739,34.32,76590.87,0.0,0.59517,0.00015,29.96558]
[1777473809760,34.32,76591.7,0.0,0.59529,0.00015,29.96363]
[1777473815388,34.32,76594.02,0.0,0.59564,0.00015,29.95524]
[1777473816711,34.32,76593.76,0.0,0.5956,0.00015,29.95585]
[1777473817401,34.32,76595.43,0.0,0.59584,0.00015,29.95193]
[1777473818493,34.32,76595.43,0.0,0.59584,0.00015,29.95193]
[1777473818513,34.31,76608.95,0.0,0.59782,0.00015,29.91977]
[1777473819416,34.31,76608.95,0.0,0.59782,0.00015,29.91974]
[1777473820423,34.31,76602.44,0.0,0.59687,0.00015,29.93526]
[1777473822549,34.31,76599.05,0.0,0.59638,0.00015,29.94329]
[1777473822651,34.31,76596.77,0.0,0.59605,0.00015,29.94867]
[1777473824550,34.31,76596.77,0.0,0.59605,0.00015,29.94867]
[1777473824554,34.31,76597.55,0.0,0.59616,0.00015,29.94684]
[1777473826587,34.31,76597.55,0.0,0.59616,0.00015,29.94684]
[1777473826464,34.31,76591.78,0.0,0.59532,0.00015,29.96037]
[1777473828009,34.31,76589.33,0.0,0.59496,0.00015,29.96607]
[1777473828701,34.31,76585.16,0.0,0.59435,0.00015,29.97572]
[1777473829581,34.31,76585.16,0.0,0.59435,0.00015,29.97572]
[1777473829665,34.31,76565.82,0.0,0.59152,0.00015,30.01955]
[1777473829994,34.31,76565.82,0.0,0.59152,0.00015,30.01955]
[1777473830496,34.31,76565.82,0.0,0.59152,0.00015,30.01958]
[1777473831502,34.31,76556.7,0.0,0.59018,0.00015,30.03975]
[1777473832013,34.31,76556.7,0.0,0.59018,0.00015,30.03975]
[1777473832508,34.31,76555.88,0.0,0.59006,0.00015,30.04155]
[1777473832784,34.31,76555.88,0.0,0.59006,0.00015,30.04155]
[1777473833055,34.31,76555.88,0.0,0.59006,0.00015,30.04155]
[1777473840831,34.32,76551.88,0.0,0.58947,0.00015,30.05031]
[1777473841573,34.32,76550.9,0.0,0.58933,0.00015,30.05244]
[1777473843883,34.32,76551.19,0.0,0.58937,0.00015,30.05181]
[1777473844592,34.32,76550.93,0.0,0.58933,0.00015,30.05238]
[1777473849627,34.32,76551.69,0.0,0.58944,0.00015,30.05074]
[1777473852049,34.32,76556.45,0.0,0.59014,0.00015,30.04037]
[1777473852649,34.32,76561.26,0.0,0.59085,0.00015,30.0298]
[1777473857684,34.32,76561.03,0.0,0.59081,0.00015,30.03039]
[1777473860705,34.32,76555.56,0.0,0.59,0.00015,30.04244]
[1777473865741,34.32,76553.28,0.0,0.58967,0.00015,30.04744]
[1777473868422,34.32,76553.3,0.0,0.58967,0.00015,30.0474]
[1777473868521,34.32,76555.98,0.0,0.59006,0.00015,30.04156]
[1777473870432,34.32,76555.98,0.0,0.59006,0.00015,30.04156]
[1777473870534,34.32,76555.05,0.0,0.58993,0.00015,30.04361]
[1777473875811,34.32,76556.08,0.0,0.59008,0.00015,30.03847]
[1777473879740,34.32,76557.84,0.0,0.59034,0.00015,30.03464]
[1777473880563,34.32,76557.84,0.0,0.59034,0.00015,30.03464]
[1777473880660,34.32,76557.66,0.0,0.59031,0.00015,30.03506]
[1777473886644,34.32,76558.66,0.0,0.59046,0.00015,30.0329]
[1777473890663,34.33,76561.93,0.0,0.59093,0.00015,30.02573]
[1777473890677,34.33,76556.15,0.0,0.59008,0.00015,30.03847]
[1777473892931,34.33,76551.09,0.0,0.58934,0.00015,30.04949]
[1777473894836,34.33,76552.53,0.0,0.58955,0.00015,30.04637]
[1777473894949,34.33,76555.74,0.0,0.59002,0.00015,30.03938]
[1777473896958,34.33,76564.94,0.0,0.59137,0.00015,30.01912]
[1777473899049,34.33,76566.63,0.0,0.59162,0.00015,30.01538]
[1777473899077,34.33,76566.85,0.0,0.59165,0.00015,30.0149]
[1777473902026,34.33,76567.7,0.0,0.59177,0.00015,30.01304]
[1777473902086,34.33,76567.68,0.0,0.59177,0.00015,30.0131]
[1777473905017,34.33,76574.85,0.0,0.59281,0.00015,29.99704]
[1777473910044,34.33,76572.12,0.0,0.59241,0.00015,30.0033]
[1777473910061,34.33,76572.12,0.0,0.59241,0.00015,30.0033]
[1777473910074,34.33,76572.12,0.0,0.59241,0.00015,30.0033]
[1777473910145,34.33,76569.7,0.0,0.59205,0.00015,30.00878]
[1777473913269,34.33,76566.31,0.0,0.59155,0.00015,30.01638]
[1777473913316,34.34,76564.04,0.0,0.59122,0.00015,30.02146]
[1777473915496,34.34,76564.04,0.0,0.59122,0.00015,30.02146]
[1777473915591,34.34,76563.69,0.0,0.59117,0.00015,30.02227]
[1777473921516,34.34,76561.13,0.0,0.59079,0.00015,30.02798]
[1777473921603,34.34,76561.73,0.0,0.59087,0.00015,30.02669]
[1777473923144,34.34,76554.85,0.0,0.58987,0.00015,30.0418]
[1777473924151,34.34,76548.03,0.0,0.58887,0.00015,30.05657]
[1777473925158,34.34,76546.6,0.0,0.58866,0.00015,30.05963]
[1777473930194,34.34,76543.8,0.0,0.58825,0.00015,30.0656]
[1777473935229,34.34,76546.05,0.0,0.58859,0.00015,30.05782]
[1777473937462,34.34,76547.11,0.0,0.58874,0.00015,30.05553]
[1777473937552,34.34,76549.56,0.0,0.5891,0.00015,30.05025]
[1777473939256,34.34,76535.52,0.0,0.58704,0.00015,30.08014]
[1777473940264,34.34,76530.65,0.0,0.58633,0.00015,30.09033]
[1777473944040,34.34,76526.52,0.0,0.58572,0.00015,30.09891]
[1777473945314,34.34,76523.92,0.0,0.58534,0.00015,30.10427]
[1777473945346,34.34,76520.53,0.0,0.58484,0.00015,30.11119]
[1777473948321,34.33,76514.48,0.0,0.58395,0.00015,30.12341]
[1777473953147,34.34,76511.28,0.0,0.58348,0.00015,30.12987]
[1777473953358,34.34,76511.21,0.0,0.58347,0.00015,30.13002]
[1777473956379,34.34,76504.73,0.0,0.58251,0.00015,30.14292]
[1777473961415,34.34,76504.37,0.0,0.58246,0.00015,30.14363]
[1777473963435,34.34,76497.26,0.0,0.58141,0.00015,30.15755]
[1777473964685,34.34,76497.26,0.0,0.58141,0.00015,30.15755]
[1777473964785,34.34,76510.31,0.0,0.58333,0.00015,30.13187]
[1777473964921,34.34,76510.31,0.0,0.58333,0.00015,30.13187]
[1777473965689,34.34,76510.31,0.0,0.58333,0.00015,30.13187]
[1777473965760,34.34,76497.28,0.0,0.58142,0.00015,30.15752]
[1777473966756,34.34,76497.28,0.0,0.58142,0.00015,30.15752]
[1777473969712,34.34,76494.54,0.0,0.58101,0.00015,30.1629]
[1777473973613,34.34,76496.8,0.0,0.58133,0.00015,30.15863]
[1777473979547,34.35,76491.14,0.0,0.58049,0.00015,30.16974]
[1777473984592,34.35,76496.02,0.0,0.5812,0.00015,30.16045]
[1777473986604,34.35,76501.76,0.0,0.58204,0.00015,30.1493]
[1777473991642,34.35,76499.56,0.0,0.58173,0.00015,30.15064]
[1777473992647,34.35,76504.77,0.0,0.5825,0.00015,30.1404]
[1777473997716,34.35,76506.69,0.0,0.58278,0.00015,30.13658]
[1777474001404,34.35,76507.57,0.0,0.58291,0.00015,30.13482]
[1777474001512,34.35,76507.57,0.0,0.58291,0.00015,30.13482]
[1777474001710,34.35,76508.24,0.0,0.58301,0.00015,30.13348]
[1777474003724,34.35,76514.35,0.0,0.58391,0.00015,30.12129]
[1777474003993,34.35,76514.35,0.0,0.58391,0.00015,30.12129]
[1777474004732,34.35,76519.53,0.0,0.58467,0.00015,30.11084]
[1777474006483,34.35,76519.02,0.0,0.58459,0.00015,30.11189]
[1777474006527,34.35,76519.02,0.0,0.58459,0.00015,30.11189]
[1777474006744,34.35,76521.4,0.0,0.58494,0.00015,30.10707]
[1777474009767,34.35,76527.9,0.0,0.58589,0.00015,30.09376]
[1777474013795,34.35,76519.51,0.0,0.58466,0.00015,30.11088]
[1777474015628,34.35,76517.46,0.0,0.58436,0.00015,30.11501]
[1777474015728,34.35,76517.46,0.0,0.58436,0.00015,30.11501]
[1777474015826,34.35,76515.85,0.0,0.58413,0.00015,30.11824]
[1777474020845,34.35,76512.2,0.0,0.5836,0.00015,30.12543]
[1777474021989,34.34,76510.96,0.0,0.58342,0.00015,30.12788]
[1777474022864,34.34,76506.36,0.0,0.58275,0.00015,30.137]
[1777474027892,34.34,76502.76,0.0,0.58223,0.00015,30.14396]
[1777474027944,34.34,76502.76,0.0,0.58223,0.00015,30.14396]
[1777474028901,34.34,76504.57,0.0,0.58249,0.00015,30.14039]
[1777474033935,34.34,76501.81,0.0,0.58209,0.00015,30.1458]
[1777474038972,34.34,76504.84,0.0,0.58254,0.00015,30.1398]
[1777474041322,34.34,76501.4,0.0,0.58203,0.00015,30.14657]
[1777474041325,34.34,76499.9,0.0,0.58181,0.00015,30.14948]
[1777474043858,34.34,76499.9,0.0,0.58181,0.00015,30.14948]
[1777474042998,34.34,76489.34,0.0,0.58025,0.00015,30.16988]
[1777474044084,34.34,76489.34,0.0,0.58025,0.00015,30.16988]
[1777474044165,34.34,76476.48,0.0,0.57836,0.00015,30.1941]
[1777474046019,34.34,76466.21,0.0,0.57684,0.00015,30.21302]
[1777474047025,34.34,76460.7,0.0,0.57602,0.00015,30.22296]
[1777474050260,34.34,76458.99,0.0,0.57577,0.00015,30.22603]
[1777474050359,34.34,76451.46,0.0,0.57465,0.00015,30.23937]
[1777474054235,34.34,76450.92,0.0,0.57458,0.00015,30.23744]
[1777474056490,34.34,76449.44,0.0,0.57436,0.00015,30.24005]
[1777474056638,34.34,76449.44,0.0,0.57436,0.00015,30.24005]
[1777474056707,34.34,76454.24,0.0,0.57507,0.00015,30.23164]
[1777474058519,34.34,76454.24,0.0,0.57507,0.00015,30.23164]
[1777474058650,34.34,76454.24,0.0,0.57507,0.00015,30.23164]
[1777474058751,34.34,76450.0,0.0,0.57444,0.00015,30.2391]
[1777474064145,34.34,76448.67,0.0,0.57424,0.00015,30.24146]
[1777474066598,34.34,76448.51,0.0,0.57421,0.00015,30.24175]
[1777474066716,34.34,76448.51,0.0,0.57421,0.00015,30.24175]
[1777474066801,34.34,76446.15,0.0,0.57386,0.00015,30.24586]
[1777474069181,34.35,76452.68,0.0,0.57483,0.00015,30.23449]
[1777474070188,34.35,76458.98,0.0,0.57576,0.00015,30.22333]
[1777474072200,34.35,76467.1,0.0,0.57695,0.00015,30.2088]
[1777474074356,34.35,76467.36,0.0,0.57698,0.00015,30.20844]
[1777474074558,34.35,76467.36,0.0,0.57698,0.00015,30.20844]
[1777474074655,34.36,76485.47,0.0,0.57965,0.00015,30.17499]
[1777474077235,34.36,76491.43,0.0,0.58052,0.00015,30.16369]
[1777474079250,34.36,76484.05,0.0,0.57943,0.00015,30.17778]
[1777474080907,34.36,76484.05,0.0,0.57943,0.00015,30.17778]
[1777474088113,34.37,76487.54,0.0,0.57993,0.00015,30.17137]
[1777474089386,34.37,76488.78,0.0,0.58011,0.00015,30.16903]
[1777474094358,34.37,76496.91,0.0,0.58131,0.00015,30.15348]
[1777474099394,34.37,76498.69,0.0,0.58157,0.00015,30.14997]
[1777474104428,34.37,76501.46,0.0,0.58198,0.00015,30.14451]
[1777474109463,34.37,76497.74,0.0,0.58144,0.00015,30.15169]
[1777474113777,34.36,76498.56,0.0,0.58157,0.00015,30.14713]
[1777474115398,34.36,76499.74,0.0,0.58175,0.00015,30.1448]
[1777474115512,34.36,76502.49,0.0,0.58215,0.00015,30.13941]
[1777474117520,34.36,76511.58,0.0,0.58349,0.00015,30.12137]
[1777474120531,34.36,76512.03,0.0,0.58356,0.00015,30.12046]
[1777474120800,34.36,76512.03,0.0,0.58356,0.00015,30.12046]
[1777474120850,34.36,76516.12,0.0,0.58416,0.00015,30.11224]
[1777474122053,34.36,76516.12,0.0,0.58416,0.00015,30.11227]
[1777474122556,34.36,76526.08,0.0,0.58562,0.00015,30.09199]
[1777474123354,34.36,76526.08,0.0,0.58562,0.00015,30.09199]
[1777474123813,34.36,76526.08,0.0,0.58562,0.00015,30.09199]
[1777474123913,34.36,76541.68,0.0,0.58791,0.00015,30.05937]
[1777474124570,34.36,76541.68,0.0,0.58791,0.00015,30.05938]
[1777474125734,34.36,76541.68,0.0,0.58791,0.00015,30.05938]
[1777474125796,34.36,76541.68,0.0,0.58791,0.00015,30.05938]
[1777474125835,34.36,76543.33,0.0,0.58815,0.00015,30.05586]
[1777474129784,34.36,76542.56,0.0,0.58804,0.00015,30.05746]
[1777474130054,34.36,76541.38,0.0,0.58787,0.00015,30.05995]
[1777474130611,34.36,76541.38,0.0,0.58787,0.00015,30.05994]
[1777474133939,34.36,76540.63,0.0,0.58776,0.00015,30.0615]
[1777474135881,34.36,76542.78,0.0,0.58808,0.00015,30.05691]
[1777474135982,34.36,76555.83,0.0,0.58999,0.00015,30.02877]
[1777474136081,34.36,76555.83,0.0,0.58999,0.00015,30.02877]
[1777474141689,34.36,76557.97,0.0,0.5903,0.00015,30.0241]
[1777474144710,34.36,76550.56,0.0,0.58922,0.00015,30.04024]
[1777474145353,34.36,76550.56,0.0,0.58922,0.00015,30.04024]
[1777474145425,34.36,76550.56,0.0,0.58922,0.00015,30.04024]
[1777474145718,34.36,76547.22,0.0,0.58873,0.00015,30.04743]
[1777474147731,34.36,76541.61,0.0,0.5879,0.00015,30.0594]
[1777474152766,34.36,76542.25,0.0,0.588,0.00015,30.05798]
[1777474154780,34.36,76547.88,0.0,0.58883,0.00015,30.04593]
[1777474159818,34.36,76548.49,0.0,0.58892,0.00015,30.04459]
[1777474164851,34.36,76550.08,0.0,0.58915,0.00015,30.04114]
[1777474169886,34.36,76548.7,0.0,0.58895,0.00015,30.04408]
[1777474174921,34.36,76554.99,0.0,0.58988,0.00015,30.02749]
[1777474179955,34.36,76555.6,0.0,0.58997,0.00015,30.02616]
[1777474184991,34.36,76560.2,0.0,0.59065,0.00015,30.01609]
[1777474190027,34.36,76556.93,0.0,0.59017,0.00015,30.02329]
[1777474195061,34.36,76557.52,0.0,0.59025,0.00015,30.02201]
[1777474198085,34.36,76552.42,0.0,0.5895,0.00015,30.03313]
[1777474203119,34.36,76550.79,0.0,0.58927,0.00015,30.03665]
[1777474206186,34.36,76541.8,0.0,0.58795,0.00015,30.05592]
[1777474207155,34.36,76536.59,0.0,0.58718,0.00015,30.06692]
[1777474209275,34.36,76530.5,0.0,0.58629,0.00015,30.07966]
[1777474215202,34.36,76534.2,0.0,0.58683,0.00015,30.07193]
[1777474218253,34.36,76532.25,0.0,0.58655,0.00015,30.07599]
[1777474218271,34.36,76533.28,0.0,0.5867,0.00015,30.07384]
[1777474219346,34.36,76520.93,0.0,0.58489,0.00015,30.09934]
[1777474221679,34.36,76521.35,0.0,0.58495,0.00015,30.09849]
[1777474221781,34.35,76512.37,0.0,0.58363,0.00015,30.11655]
[1777474222265,34.35,76512.37,0.0,0.58363,0.00015,30.11655]
[1777474222320,34.35,76505.45,0.0,0.58262,0.00015,30.13032]
[1777474224265,34.35,76499.63,0.0,0.58176,0.00015,30.14171]
[1777474229415,34.34,76501.53,0.0,0.58205,0.00015,30.13782]
[1777474233722,34.34,76499.86,0.0,0.58181,0.00015,30.13816]
[1777474238362,34.34,76507.19,0.0,0.58289,0.00015,30.12372]
[1777474239489,34.34,76512.54,0.0,0.58368,0.00015,30.11302]
[1777474243031,34.34,76511.49,0.0,0.58353,0.00015,30.11513]
[1777474243238,34.34,76511.46,0.0,0.58352,0.00015,30.11519]
[1777474243832,34.34,76511.46,0.0,0.58352,0.00015,30.11519]
[1777474243837,34.34,76518.97,0.0,0.58463,0.00015,30.10004]
[1777474246419,34.35,76519.49,0.0,0.5847,0.00015,30.09902]
[1777474251454,34.34,76515.85,0.0,0.58417,0.00015,30.10637]
[1777474252461,34.34,76523.0,0.0,0.58522,0.00015,30.09183]
[1777474253469,34.35,76532.19,0.0,0.58657,0.00015,30.07283]
[1777474254642,34.35,76532.19,0.0,0.58657,0.00015,30.07283]
[1777474260709,34.35,76532.51,0.0,0.58661,0.00015,30.0722]
[1777474262053,34.35,76528.64,0.0,0.58604,0.00015,30.08026]
[1777474262138,34.35,76522.48,0.0,0.58514,0.00015,30.09295]
[1777474263541,34.35,76510.76,0.0,0.58342,0.00015,30.11662]
[1777474265555,34.34,76504.19,0.0,0.58245,0.00015,30.12967]
[1777474270589,34.34,76506.25,0.0,0.58276,0.00015,30.12549]
[1777474275625,34.34,76509.82,0.0,0.58328,0.00015,30.11843]
[1777474280660,34.34,76509.13,0.0,0.58318,0.00015,30.11981]
[1777474285695,34.34,76507.83,0.0,0.58299,0.00015,30.1224]
[1777474289841,34.33,76513.88,0.0,0.5839,0.00015,30.1099]
[1777474295764,34.33,76511.63,0.0,0.58359,0.00015,30.11141]
[1777474300801,34.33,76511.8,0.0,0.58361,0.00015,30.11102]
[1777474303458,34.33,76516.65,0.0,0.58433,0.00015,30.10121]
[1777474303821,34.32,76521.37,0.0,0.58503,0.00015,30.09157]
[1777474304828,34.33,76527.57,0.0,0.58594,0.00015,30.07882]
[1777474307152,34.33,76529.88,0.0,0.58628,0.00015,30.07403]
[1777474309981,34.33,76535.2,0.0,0.58706,0.00015,30.06292]
[1777474313891,34.33,76529.1,0.0,0.58616,0.00015,30.07565]
[1777474317919,34.32,76534.89,0.0,0.58701,0.00015,30.06354]
[1777474322954,34.32,76535.01,0.0,0.58703,0.00015,30.06328]
[1777474327989,34.33,76531.75,0.0,0.58655,0.00015,30.07012]
[1777474333023,34.33,76532.63,0.0,0.58668,0.00015,30.0683]
[1777474337052,34.33,76538.86,0.0,0.58759,0.00015,30.0552]
[1777474338061,34.33,76544.04,0.0,0.58836,0.00015,30.04417]
[1777474340190,34.33,76550.0,0.0,0.58923,0.00015,30.03134]
[1777474340481,34.33,76550.0,0.0,0.58923,0.00015,30.03134]
[1777474341081,34.33,76549.92,0.0,0.58922,0.00015,30.03151]
[1777474342088,34.33,76556.6,0.0,0.5902,0.00015,30.01697]
[1777474343095,34.33,76565.76,0.0,0.59154,0.00015,29.99674]
[1777474344233,34.33,76565.76,0.0,0.59154,0.00015,29.99674]
[1777474344103,34.33,76569.7,0.0,0.59212,0.00015,29.98795]
[1777474344414,34.33,76569.7,0.0,0.59212,0.00015,29.98795]
[1777474345109,34.33,76568.9,0.0,0.592,0.00015,29.98977]
[1777474347665,34.33,76568.77,0.0,0.59198,0.00015,29.9901]
[1777474347821,34.33,76568.77,0.0,0.59198,0.00015,29.9901]
[1777474348131,34.33,76570.67,0.0,0.59225,0.00015,29.98586]
[1777474348406,34.33,76570.67,0.0,0.59225,0.00015,29.98586]
[1777474348808,34.33,76570.67,0.0,0.59225,0.00015,29.98586]
[1777474349140,34.33,76588.09,0.0,0.5948,0.00015,29.94611]
[1777474349303,34.33,76588.09,0.0,0.5948,0.00015,29.94611]
[1777474349778,34.33,76588.09,0.0,0.5948,0.00015,29.94611]
[1777474349946,34.33,76588.09,0.0,0.5948,0.00015,29.94611]
[1777474350143,34.33,76592.67,0.0,0.59547,0.00015,29.93548]
[1777474353165,34.33,76587.33,0.0,0.59469,0.00015,29.94511]
[1777474353985,34.33,76587.33,0.0,0.59469,0.00015,29.94511]
[1777474356004,34.34,76595.18,0.0,0.59583,0.00015,29.92691]
[1777474361221,34.34,76592.82,0.0,0.59548,0.00015,29.93261]
[1777474366256,34.34,76594.91,0.0,0.59578,0.00015,29.92767]
[1777474371292,34.34,76588.11,0.0,0.59479,0.00015,29.94346]
[1777474376326,34.33,76588.94,0.0,0.59494,0.00015,29.94116]
[1777474381362,34.32,76585.67,0.0,0.59448,0.00015,29.94838]
[1777474384321,34.31,76586.3,0.0,0.59458,0.00015,29.94672]
[1777474385477,34.31,76584.0,0.0,0.59425,0.00015,29.95193]
[1777474385511,34.31,76576.14,0.0,0.59311,0.00015,29.96978]
[1777474386383,34.31,76576.14,0.0,0.59311,0.00015,29.96978]
[1777474386448,34.31,76576.14,0.0,0.59311,0.00015,29.96978]
[1777474387406,34.31,76574.78,0.0,0.59291,0.00015,29.97273]
[1777474392441,34.31,76579.71,0.0,0.59362,0.00015,29.96174]
[1777474397478,34.33,76578.67,0.0,0.59344,0.00015,29.96468]
[1777474400110,34.33,76577.11,0.0,0.59321,0.00015,29.96828]
[1777474400111,34.33,76581.47,0.0,0.59384,0.00015,29.95841]
[1777474401505,34.34,76592.15,0.0,0.59538,0.00015,29.93409]
[1777474402529,34.34,76592.15,0.0,0.59538,0.00015,29.93409]
[1777474402618,34.34,76594.87,0.0,0.59578,0.00015,29.92774]
[1777474405399,34.34,76594.19,0.0,0.59568,0.00015,29.92938]
[1777474405652,34.34,76593.16,0.0,0.59553,0.00015,29.93183]
[1777474409472,34.34,76588.45,0.0,0.59484,0.00015,29.94283]
[1777474409573,34.34,76587.92,0.0,0.59476,0.00015,29.94397]
[1777474414659,34.33,76585.13,0.0,0.59438,0.00015,29.94709]
[1777474418709,34.32,76584.81,0.0,0.59436,0.00015,29.94739]
[1777474420735,34.31,76586.85,0.0,0.59467,0.00015,29.94245]
[1777474422755,34.31,76588.59,0.0,0.59493,0.00015,29.93826]
[1777474422758,34.31,76595.13,0.0,0.5959,0.00015,29.92285]
[1777474425729,34.31,76599.91,0.0,0.59659,0.00015,29.91158]
[1777474425825,34.31,76599.91,0.0,0.59659,0.00015,29.91158]
[1777474425953,34.31,76599.91,0.0,0.59659,0.00015,29.91158]
[1777474425972,34.31,76603.48,0.0,0.59711,0.00015,29.90318]
[1777474428698,34.31,76609.88,0.0,0.59805,0.00015,29.88783]
[1777474430998,34.31,76611.59,0.0,0.5983,0.00015,29.88369]
[1777474431099,34.31,76610.72,0.0,0.59817,0.00015,29.88578]
[1777474431884,34.31,76610.72,0.0,0.59817,0.00015,29.88578]
[1777474431955,34.31,76610.72,0.0,0.59817,0.00015,29.88578]
[1777474431986,34.31,76609.27,0.0,0.59796,0.00015,29.88924]
[1777474433906,34.31,76609.27,0.0,0.59796,0.00015,29.88921]
[1777474434116,34.31,76609.27,0.0,0.59796,0.00015,29.88921]
[1777474434217,34.31,76610.59,0.0,0.59816,0.00015,29.88599]
[1777474434942,34.31,76610.59,0.0,0.59816,0.00015,29.88599]
[1777474434990,34.31,76611.49,0.0,0.59829,0.00015,29.88381]
[1777474435966,34.31,76611.49,0.0,0.59829,0.00015,29.88381]
[1777474436067,34.31,76610.22,0.0,0.5981,0.00015,29.88686]
[1777474438444,34.3,76610.72,0.0,0.59818,0.00015,29.88562]
[1777474438449,34.3,76610.72,0.0,0.59818,0.00015,29.88562]
[1777474439028,34.3,76610.72,0.0,0.59818,0.00015,29.88562]
[1777474439101,34.3,76610.72,0.0,0.59818,0.00015,29.88562]
[1777474439203,34.3,76609.69,0.0,0.59803,0.00015,29.88809]
[1777474444811,34.3,76609.88,0.0,0.59806,0.00015,29.88753]
[1777474446403,34.3,76607.9,0.0,0.59777,0.00015,29.89228]
[1777474446582,34.3,76607.9,0.0,0.59777,0.00015,29.89228]
[1777474446826,34.3,76607.9,0.0,0.59778,0.00015,29.89226]
[1777474447389,34.3,76607.9,0.0,0.59778,0.00015,29.89226]
[1777474447444,34.3,76607.9,0.0,0.59778,0.00015,29.89226]
[1777474447832,34.3,76607.57,0.0,0.59773,0.00015,29.89303]
[1777474452866,34.3,76613.51,0.0,0.5986,0.00015,29.87858]
[1777474457901,34.3,76608.94,0.0,0.59794,0.00015,29.88947]
[1777474462937,34.29,76610.86,0.0,0.59823,0.00015,29.88468]
[1777474467972,34.29,76606.23,0.0,0.59756,0.00015,29.89565]
[1777474472000,34.28,76601.17,0.0,0.59684,0.00015,29.90465]
[1777474476145,34.28,76611.13,0.0,0.5983,0.00015,29.88059]
[1777474482069,34.28,76612.33,0.0,0.59849,0.00015,29.8775]
[1777474487104,34.27,76617.16,0.0,0.5992,0.00015,29.86561]
[1777474489119,34.27,76610.88,0.0,0.59829,0.00015,29.88083]
[1777474493191,34.27,76607.06,0.0,0.59773,0.00015,29.88995]
[1777474493277,34.27,76607.06,0.0,0.59773,0.00015,29.88995]
[1777474493379,34.27,76604.26,0.0,0.59733,0.00015,29.89663]
[1777474494235,34.27,76604.26,0.0,0.59733,0.00015,29.89663]
[1777474494467,34.27,76602.46,0.0,0.59706,0.00015,29.9009]
[1777474495163,34.27,76602.46,0.0,0.59707,0.00015,29.90086]
[1777474498182,34.27,76594.63,0.0,0.59593,0.00015,29.9193]
[1777474500199,34.26,76591.01,0.0,0.5954,0.00015,29.92765]
[1777474501206,34.26,76585.67,0.0,0.59462,0.00015,29.94007]
[1777474503217,34.26,76582.19,0.0,0.59412,0.00015,29.94794]
[1777474503681,34.26,76582.19,0.0,0.59412,0.00015,29.94794]
[1777474504326,34.26,76582.19,0.0,0.59412,0.00015,29.94794]
[1777474504327,34.26,76582.21,0.0,0.59413,0.00015,29.94779]
[1777474507344,34.25,76582.12,0.0,0.59413,0.00015,29.94788]
[1777474507349,34.25,76583.88,0.0,0.59438,0.00015,29.9438]
[1777474513286,34.25,76586.66,0.0,0.59481,0.00015,29.93703]
[1777474515555,34.24,76585.84,0.0,0.59469,0.00015,29.93883]
[1777474515816,34.24,76585.84,0.0,0.59469,0.00015,29.93883]
[1777474516308,34.24,76585.32,0.0,0.59462,0.00015,29.93996]
[1777474521342,34.23,76586.22,0.0,0.59477,0.00015,29.93755]
[1777474526378,34.23,76589.06,0.0,0.5952,0.00015,29.93073]
[1777474529977,34.23,76589.21,0.0,0.59523,0.00015,29.93028]
[1777474533014,34.22,76588.65,0.0,0.59516,0.00015,29.92855]
[1777474533427,34.22,76588.86,0.0,0.59519,0.00015,29.92803]
[1777474533818,34.22,76588.86,0.0,0.59519,0.00015,29.92803]
[1777474539470,34.22,76582.6,0.0,0.59427,0.00015,29.94251]
[1777474544504,34.22,76585.9,0.0,0.59476,0.00015,29.93482]
[1777474549539,34.22,76587.72,0.0,0.59503,0.00015,29.93055]
[1777474554573,34.22,76587.77,0.0,0.59504,0.00015,29.93041]
[1777474559609,34.22,76588.71,0.0,0.59518,0.00015,29.92818]
[1777474562335,34.22,76589.0,0.0,0.59522,0.00015,29.9275]
[1777474562416,34.22,76598.18,0.0,0.59656,0.00015,29.90588]
[1777474566779,34.23,76604.32,0.0,0.59744,0.00015,29.89166]
[1777474570690,34.23,76606.01,0.0,0.59768,0.00015,29.88768]
[1777474573712,34.23,76600.71,0.0,0.5969,0.00015,29.90044]
[1777474578754,34.24,76596.54,0.0,0.59627,0.00015,29.91082]
[1777474581770,34.25,76591.11,0.0,0.59545,0.00015,29.924]
[1777474582561,34.25,76591.11,0.0,0.59545,0.00015,29.924]
[1777474584583,34.26,76592.56,0.0,0.59566,0.00015,29.92078]
[1777474589828,34.27,76596.64,0.0,0.59622,0.00015,29.91186]
[1777474593857,34.29,76590.77,0.0,0.59533,0.00015,29.92335]
[1777474596992,34.29,76584.55,0.0,0.59441,0.00015,29.93801]
[1777474598750,34.29,76584.55,0.0,0.59441,0.00015,29.93802]
[1777474603928,34.29,76584.44,0.0,0.59439,0.00015,29.93838]
[1777474605000,34.29,76584.44,0.0,0.59439,0.00015,29.93838]
[1777474605024,34.29,76584.14,0.0,0.59434,0.00015,29.9391]
[1777474609019,34.3,76580.11,0.0,0.59374,0.00015,29.94848]
[1777474609120,34.3,76579.66,0.0,0.59368,0.00015,29.94953]
[1777474612010,34.3,76579.66,0.0,0.59368,0.00015,29.94953]
[1777474612111,34.3,76579.66,0.0,0.59367,0.00015,29.94959]
[1777474617133,34.3,76577.33,0.0,0.59333,0.00015,29.95502]
[1777474621887,34.3,76576.31,0.0,0.59317,0.00015,29.95745]
[1777474623270,34.31,76576.43,0.0,0.59319,0.00015,29.95721]
[1777474623299,34.31,76561.31,0.0,0.59097,0.00015,29.99118]
[1777474624069,34.31,76561.31,0.0,0.59097,0.00015,29.9912]
[1777474629104,34.31,76569.38,0.0,0.59214,0.00015,29.97331]
[1777474630394,34.31,76569.38,0.0,0.59214,0.00015,29.97331]
[1777474636154,34.31,76569.03,0.0,0.59208,0.00015,29.97427]
[1777474639174,34.32,76563.9,0.0,0.59133,0.00015,29.98579]
[1777474640629,34.32,76563.54,0.0,0.59127,0.00015,29.98661]
[1777474645678,34.32,76562.9,0.0,0.59117,0.00015,29.98823]
[1777474647701,34.32,76565.48,0.0,0.59155,0.00015,29.98253]
[1777474653273,34.35,76566.47,0.0,0.59164,0.00015,29.97837]
[1777474658308,34.36,76564.68,0.0,0.59134,0.00015,29.98304]
[1777474663345,34.37,76565.32,0.0,0.59142,0.00015,29.98187]
[1777474668378,34.37,76565.96,0.0,0.59151,0.00015,29.98059]
[1777474668996,34.37,76565.96,0.0,0.59151,0.00015,29.98059]
[1777474669384,34.37,76571.67,0.0,0.59234,0.00015,29.96784]
[1777474672037,34.37,76569.01,0.0,0.59195,0.00015,29.97383]
[1777474672406,34.37,76568.49,0.0,0.59187,0.00015,29.97501]
[1777474677554,34.38,76569.14,0.0,0.59197,0.00015,29.97362]
[1777474683483,34.38,76567.57,0.0,0.59173,0.00015,29.97719]
[1777474688522,34.38,76570.08,0.0,0.5921,0.00015,29.97164]
[1777474693556,34.38,76571.34,0.0,0.59228,0.00015,29.96887]
[1777474695063,34.38,76570.92,0.0,0.59222,0.00015,29.96982]
[1777474695094,34.38,76570.92,0.0,0.59222,0.00015,29.96982]
[1777474695109,34.38,76570.92,0.0,0.59222,0.00015,29.96982]
[1777474695117,34.38,76570.92,0.0,0.59222,0.00015,29.96982]
[1777474695129,34.38,76570.92,0.0,0.59222,0.00015,29.96982]
[1777474695189,34.38,76570.92,0.0,0.59222,0.00015,29.96982]
[1777474695209,34.38,76570.92,0.0,0.59222,0.00015,29.96982]
[1777474695219,34.38,76570.92,0.0,0.59222,0.00015,29.96982]
[1777474695249,34.38,76570.92,0.0,0.59222,0.00015,29.96982]
[1777474695254,34.38,76570.92,0.0,0.59222,0.00015,29.96982]
[1777474695449,34.38,76570.92,0.0,0.59222,0.00015,29.96982]
[1777474697504,34.38,76570.03,0.0,0.59209,0.00015,29.97184]
[1777474702619,34.38,76571.14,0.0,0.59224,0.00015,29.9694]
[1777474707764,34.38,76563.04,0.0,0.59106,0.00015,29.98748]
[1777474713696,34.38,76560.89,0.0,0.59075,0.00015,29.98929]
[1777474717937,34.38,76561.4,0.0,0.59082,0.00015,29.98817]
[1777474718768,34.38,76561.41,0.0,0.59082,0.00015,29.98816]
[1777474718834,34.38,76544.66,0.0,0.58837,0.00015,30.0245]
[1777474720745,34.38,76534.79,0.0,0.58692,0.00015,30.04537]
[1777474721752,34.39,76529.4,0.0,0.58613,0.00015,30.05663]
[1777474723017,34.39,76522.38,0.0,0.58508,0.00015,30.07133]
[1777474728800,34.4,76522.15,0.0,0.58502,0.00015,30.0722]
[1777474733836,34.42,76522.75,0.0,0.58508,0.00015,30.07154]
[1777474735960,34.43,76528.24,0.0,0.58587,0.00015,30.06052]
[1777474739233,34.43,76527.81,0.0,0.5858,0.00015,30.06154]
[1777474739287,34.44,76523.81,0.0,0.5852,0.00015,30.06988]
[1777474745439,34.45,76525.49,0.0,0.58543,0.00015,30.0668]
[1777474745535,34.45,76522.74,0.0,0.58502,0.00015,30.07248]
[1777474750955,34.45,76519.32,0.0,0.58451,0.00015,30.07957]
[1777474752969,34.45,76526.48,0.0,0.58556,0.00015,30.06502]
[1777474756103,34.44,76529.63,0.0,0.58604,0.00015,30.05823]
[1777474762035,34.43,76528.66,0.0,0.58593,0.00015,30.05967]
[1777474767082,34.42,76524.96,0.0,0.5854,0.00015,30.0671]
[1777474771110,34.42,76530.71,0.0,0.58626,0.00015,30.05208]
[1777474776641,34.41,76534.03,0.0,0.58677,0.00015,30.04481]
[1777474782188,34.4,76536.54,0.0,0.58716,0.00015,30.03928]
[1777474787222,34.4,76539.18,0.0,0.58755,0.00015,30.03368]
[1777474792258,34.4,76535.88,0.0,0.58706,0.00015,30.04059]
[1777474796388,34.39,76525.09,0.0,0.58549,0.00015,30.06278]
[1777474801322,34.39,76532.89,0.0,0.58664,0.00015,30.04661]
[1777474805349,34.38,76527.0,0.0,0.58579,0.00015,30.05863]
[1777474810386,34.38,76526.14,0.0,0.58566,0.00015,30.06034]
[1777474815529,34.38,76516.54,0.0,0.58425,0.00015,30.07998]
[1777474818441,34.38,76515.05,0.0,0.58403,0.00015,30.08292]
[1777474821784,34.38,76513.26,0.0,0.58377,0.00015,30.08645]
[1777474822469,34.38,76513.22,0.0,0.58377,0.00015,30.08651]
[1777474827742,34.38,76511.92,0.0,0.58358,0.00015,30.08902]
[1777474828511,34.37,76514.29,0.0,0.58394,0.00015,30.08422]
[1777474829518,34.38,76525.31,0.0,0.58555,0.00015,30.06181]
[1777474830526,34.38,76535.13,0.0,0.587,0.00015,30.04141]
[1777474831533,34.37,76535.55,0.0,0.58707,0.00015,30.03759]
[1777474836567,34.37,76533.92,0.0,0.58684,0.00015,30.04074]
[1777474839053,34.36,76536.83,0.0,0.58728,0.00015,30.03452]
[1777474839588,34.36,76542.0,0.0,0.58804,0.00015,30.02357]
[1777474842609,34.36,76554.21,0.0,0.58983,0.00015,29.99723]
[1777474842775,34.36,76554.21,0.0,0.58983,0.00015,29.99723]
[1777474843618,34.37,76566.24,0.0,0.59159,0.00015,29.97083]
[1777474844623,34.37,76574.13,0.0,0.59273,0.00015,29.95336]
[1777474846637,34.39,76576.94,0.0,0.59311,0.00015,29.94763]
[1777474851672,34.4,76578.84,0.0,0.59335,0.00015,29.944]
[1777474853017,34.4,76578.89,0.0,0.59335,0.00015,29.94392]
[1777474853666,34.4,76578.89,0.0,0.59335,0.00015,29.94392]
[1777474853698,34.4,76583.32,0.0,0.594,0.00015,29.93384]
[1777474857717,34.4,76589.12,0.0,0.59485,0.00015,29.92048]
[1777474858443,34.4,76589.12,0.0,0.59485,0.00015,29.92048]
[1777474858721,34.4,76591.39,0.0,0.59518,0.00015,29.91521]
[1777474863756,34.43,76586.15,0.0,0.59436,0.00015,29.92837]
[1777474864764,34.43,76579.8,0.0,0.59343,0.00015,29.94291]
[1777474865590,34.43,76579.8,0.0,0.59343,0.00015,29.94291]
[1777474865814,34.43,76578.07,0.0,0.59318,0.00015,29.94683]
[1777474865820,34.43,76578.07,0.0,0.59318,0.00015,29.94683]
[1777474865903,34.43,76578.07,0.0,0.59318,0.00015,29.94683]
[1777474866782,34.43,76568.76,0.0,0.59182,0.00015,29.96774]
[1777474867786,34.43,76559.51,0.0,0.59046,0.00015,29.98819]
[1777474868792,34.43,76554.39,0.0,0.58971,0.00015,29.99937]
[1777474873827,34.43,76553.77,0.0,0.58962,0.00015,30.00073]
[1777474877062,34.43,76554.33,0.0,0.5897,0.00015,29.99952]
[1777474877153,34.43,76551.72,0.0,0.58932,0.00015,30.00517]
[1777474878862,34.43,76543.07,0.0,0.58805,0.00015,30.02368]
[1777474880875,34.43,76538.05,0.0,0.58732,0.00015,30.03427]
[1777474885910,34.42,76538.09,0.0,0.58734,0.00015,30.034]
[1777474888931,34.42,76544.04,0.0,0.58821,0.00015,30.02138]
[1777474893967,34.42,76540.57,0.0,0.58771,0.00015,30.02579]
[1777474899002,34.42,76540.72,0.0,0.58773,0.00015,30.02545]
[1777474904037,34.42,76535.09,0.0,0.58691,0.00015,30.03727]
[1777474907057,34.42,76541.83,0.0,0.5879,0.00015,30.02305]
[1777474909073,34.42,76545.04,0.0,0.58837,0.00015,30.01622]
[1777474911087,34.42,76550.61,0.0,0.58919,0.00015,30.00428]
[1777474914528,34.42,76549.86,0.0,0.58907,0.00015,30.00591]
[1777474914620,34.42,76546.69,0.0,0.58861,0.00015,30.01273]
[1777474916563,34.42,76545.99,0.0,0.58851,0.00015,30.01423]
[1777474916664,34.42,76546.59,0.0,0.58859,0.00015,30.01295]
[1777474922163,34.42,76547.82,0.0,0.58877,0.00015,30.01033]
[1777474923176,34.42,76539.88,0.0,0.58761,0.00015,30.02723]
[1777474925308,34.42,76539.3,0.0,0.58753,0.00015,30.02844]
[1777474930525,34.42,76539.01,0.0,0.58749,0.00015,30.02901]
[1777474931655,34.42,76536.08,0.0,0.58706,0.00015,30.03516]
[1777474931735,34.42,76529.42,0.0,0.58608,0.00015,30.04902]
[1777474933246,34.42,76524.03,0.0,0.58529,0.00015,30.0601]
[1777474935379,34.42,76516.16,0.0,0.58413,0.00015,30.07606]
[1777474939744,34.42,76514.11,0.0,0.58384,0.00015,30.08014]
[1777474940121,34.42,76516.9,0.0,0.58425,0.00015,30.07451]
[1777474940297,34.42,76517.32,0.0,0.58431,0.00015,30.07366]
[1777474941308,34.42,76511.68,0.0,0.58348,0.00015,30.08494]
[1777474942310,34.41,76506.22,0.0,0.58268,0.00015,30.09575]
[1777474943434,34.41,76497.86,0.0,0.58145,0.00015,30.11207]
[1777474949359,34.41,76502.41,0.0,0.58213,0.00015,30.10308]
[1777474954394,34.41,76501.21,0.0,0.58197,0.00015,30.10243]
[1777474959428,34.4,76503.54,0.0,0.58231,0.00015,30.09777]
[1777474962324,34.4,76502.9,0.0,0.58222,0.00015,30.09899]
[1777474962501,34.4,76502.9,0.0,0.58222,0.00015,30.09899]
[1777474962502,34.4,76500.24,0.0,0.58183,0.00015,30.10418]
[1777474964584,34.4,76469.03,0.0,0.57723,0.00015,30.16308]
[1777474965590,34.41,76468.37,0.0,0.57713,0.00015,30.16438]
[1777474966482,34.41,76468.37,0.0,0.57712,0.00015,30.16438]
[1777474971518,34.41,76478.19,0.0,0.57857,0.00015,30.14633]
[1777474973844,34.41,76481.9,0.0,0.57912,0.00015,30.13941]
[1777474975661,34.41,76489.59,0.0,0.58025,0.00015,30.1249]
[1777474981587,34.41,76490.02,0.0,0.58031,0.00015,30.12416]
[1777474986622,34.41,76491.75,0.0,0.58056,0.00015,30.12091]
[1777474991657,34.41,76487.26,0.0,0.5799,0.00015,30.12953]
[1777474996692,34.42,76491.75,0.0,0.58055,0.00015,30.12115]
[1777475001726,34.41,76485.69,0.0,0.57968,0.00015,30.13233]
[1777475003741,34.41,76479.45,0.0,0.57876,0.00015,30.14399]
[1777475005871,34.39,76467.43,0.0,0.57701,0.00015,30.16578]
[1777475011798,34.37,76475.32,0.0,0.57821,0.00015,30.14785]
[1777475016834,34.37,76480.12,0.0,0.57893,0.00015,30.13875]
[1777475019855,34.37,76486.75,0.0,0.57992,0.00015,30.12617]
[1777475024890,34.36,76486.61,0.0,0.5799,0.00015,30.12634]
[1777475029925,34.36,76483.61,0.0,0.57947,0.00015,30.13192]
[1777475030931,34.36,76478.32,0.0,0.57869,0.00015,30.14182]
[1777475032945,34.36,76463.2,0.0,0.57645,0.00015,30.16962]
[1777475033953,34.36,76455.83,0.0,0.57536,0.00015,30.1828]
[1777475035129,34.36,76453.78,0.0,0.57505,0.00015,30.18644]
[1777475035211,34.36,76453.78,0.0,0.57505,0.00015,30.18644]
[1777475035966,34.36,76451.5,0.0,0.57471,0.00015,30.19047]
[1777475036083,34.36,76445.9,0.0,0.57388,0.00015,30.20022]
[1777475037982,34.36,76430.68,0.0,0.57163,0.00015,30.2261]
[1777475038990,34.36,76428.26,0.0,0.57127,0.00015,30.2301]
[1777475041004,34.36,76435.37,0.0,0.57233,0.00015,30.21818]
[1777475046154,34.36,76434.09,0.0,0.57214,0.00015,30.22024]
[1777475049128,34.36,76435.86,0.0,0.57241,0.00015,30.21722]
[1777475049222,34.36,76435.86,0.0,0.57241,0.00015,30.21722]
[1777475049324,34.36,76435.43,0.0,0.57234,0.00015,30.21793]
[1777475055706,34.35,76432.84,0.0,0.57197,0.00015,30.2222]
[1777475055922,34.35,76432.84,0.0,0.57197,0.00015,30.2222]
[1777475056228,34.35,76438.61,0.0,0.57283,0.00015,30.21241]
[1777475058123,34.35,76446.17,0.0,0.57395,0.00015,30.1994]
[1777475060138,34.35,76445.62,0.0,0.57387,0.00015,30.20033]
[1777475065172,34.35,76442.56,0.0,0.57342,0.00015,30.20554]
[1777475068193,34.34,76449.55,0.0,0.57446,0.00015,30.1934]
[1777475070208,34.35,76455.69,0.0,0.57536,0.00015,30.18262]
[1777475073228,34.35,76462.58,0.0,0.57639,0.00015,30.16742]
[1777475075243,34.35,76456.01,0.0,0.57542,0.00015,30.17918]
[1777475076365,34.35,76449.81,0.0,0.5745,0.00015,30.1901]
[1777475082295,34.35,76450.4,0.0,0.57458,0.00015,30.18913]
[1777475087330,34.35,76448.66,0.0,0.57432,0.00015,30.19226]
[1777475088337,34.35,76441.16,0.0,0.5732,0.00015,30.20523]
[1777475089344,34.35,76433.22,0.0,0.57203,0.00015,30.21868]
[1777475091359,34.35,76426.61,0.0,0.57105,0.00015,30.22964]
[1777475092393,34.35,76426.61,0.0,0.57105,0.00015,30.22964]
[1777475092562,34.35,76426.61,0.0,0.57105,0.00015,30.22964]
[1777475092655,34.35,76424.23,0.0,0.5707,0.00015,30.23351]
[1777475095120,34.35,76422.72,0.0,0.57048,0.00015,30.23596]
[1777475095358,34.35,76422.72,0.0,0.57048,0.00015,30.23596]
[1777475095460,34.35,76419.4,0.0,0.56999,0.00015,30.24132]
[1777475097908,34.34,76419.4,0.0,0.56999,0.00015,30.24129]
[1777475098009,34.34,76419.89,0.0,0.57006,0.00015,30.24047]
[1777475098046,34.34,76419.89,0.0,0.57006,0.00015,30.24047]
[1777475099259,34.34,76419.34,0.0,0.56998,0.00015,30.24134]
[1777475100517,34.34,76419.34,0.0,0.56998,0.00015,30.24134]
[1777475100602,34.34,76419.34,0.0,0.56998,0.00015,30.24134]
[1777475100608,34.34,76401.72,0.0,0.56737,0.00015,30.26922]
[1777475101432,34.34,76401.72,0.0,0.56737,0.00015,30.26921]
[1777475102438,34.34,76394.92,0.0,0.56636,0.00015,30.27963]
[1777475106585,34.31,76395.84,0.0,0.56654,0.00015,30.27759]
[1777475112815,34.29,76400.05,0.0,0.5672,0.00015,30.27071]
[1777475112973,34.29,76400.05,0.0,0.5672,0.00015,30.27071]
[1777475112975,34.29,76398.79,0.0,0.56701,0.00015,30.27264]
[1777475115529,34.3,76387.07,0.0,0.56525,0.00015,30.29064]
[1777475118587,34.3,76386.28,0.0,0.56513,0.00015,30.29184]
[1777475118624,34.3,76386.28,0.0,0.56513,0.00015,30.29184]
[1777475118653,34.3,76386.69,0.0,0.56519,0.00015,30.29124]
[1777475120520,34.3,76386.69,0.0,0.56519,0.00015,30.29125]
[1777475120633,34.3,76386.69,0.0,0.56519,0.00015,30.29125]
[1777475120735,34.3,76394.38,0.0,0.56633,0.00015,30.2797]
[1777475123584,34.3,76396.21,0.0,0.5666,0.00015,30.27696]
[1777475124711,34.3,76396.21,0.0,0.5666,0.00015,30.27696]
[1777475124929,34.3,76396.21,0.0,0.5666,0.00015,30.27696]
[1777475125030,34.3,76388.93,0.0,0.56552,0.00015,30.28798]
[1777475126700,34.31,76388.93,0.0,0.56552,0.00015,30.28799]
[1777475126710,34.31,76381.84,0.0,0.56446,0.00015,30.2985]
[1777475127407,34.31,76381.84,0.0,0.56446,0.00015,30.2985]
[1777475127906,34.31,76381.84,0.0,0.56446,0.00015,30.2985]
[1777475127982,34.31,76365.55,0.0,0.56203,0.00015,30.32182]
[1777475128410,34.31,76365.55,0.0,0.56203,0.00015,30.32182]
[1777475128785,34.31,76365.55,0.0,0.56203,0.00015,30.32182]
[1777475128850,34.31,76365.55,0.0,0.56203,0.00015,30.32182]
[1777475128978,34.31,76365.55,0.0,0.56203,0.00015,30.32182]
[1777475129058,34.31,76358.97,0.0,0.56104,0.00015,30.33093]
[1777475129629,34.31,76358.97,0.0,0.56104,0.00015,30.33092]
[1777475133373,34.31,76354.68,0.0,0.56041,0.00015,30.33385]
[1777475134022,34.31,76354.68,0.0,0.56041,0.00015,30.33385]
[1777475133687,34.31,76348.85,0.0,0.55954,0.00015,30.34165]
[1777475134382,34.31,76348.85,0.0,0.55954,0.00015,30.34165]
[1777475134672,34.31,76336.56,0.0,0.5577,0.00015,30.3576]
[1777475135682,34.31,76328.35,0.0,0.55647,0.00015,30.36789]
[1777475137693,34.3,76325.73,0.0,0.55608,0.00015,30.37111]
[1777475140718,34.3,76318.41,0.0,0.55498,0.00015,30.37997]
[1777475142734,34.3,76310.3,0.0,0.55377,0.00015,30.3895]
[1777475147763,34.3,76308.8,0.0,0.55355,0.00015,30.3912]
[1777475150800,34.3,76318.53,0.0,0.55501,0.00015,30.37976]
[1777475155821,34.3,76321.86,0.0,0.55551,0.00015,30.37573]
[1777475156972,34.3,76330.27,0.0,0.55677,0.00015,30.3654]
[1777475157209,34.3,76330.27,0.0,0.55677,0.00015,30.3654]
[1777475157392,34.3,76330.27,0.0,0.55677,0.00015,30.3654]
[1777475157839,34.3,76330.27,0.0,0.55677,0.00015,30.36541]
[1777475158846,34.3,76336.49,0.0,0.5577,0.00015,30.35757]
[1777475160860,34.3,76340.5,0.0,0.5583,0.00015,30.35243]
[1777475161491,34.3,76340.5,0.0,0.5583,0.00015,30.35243]
[1777475161779,34.3,76340.5,0.0,0.5583,0.00015,30.35243]
[1777475161868,34.3,76333.88,0.0,0.55731,0.00015,30.36087]
[1777475162877,34.3,76326.04,0.0,0.55613,0.00015,30.37063]
[1777475163883,34.3,76319.26,0.0,0.55512,0.00015,30.37886]
[1777475165895,34.3,76315.38,0.0,0.55454,0.00015,30.38347]
[1777475168916,34.3,76321.9,0.0,0.55552,0.00015,30.37566]
[1777475171937,34.29,76314.97,0.0,0.55448,0.00015,30.38393]
[1777475177112,34.29,76325.48,0.0,0.55606,0.00015,30.37126]
[1777475179995,34.29,76337.56,0.0,0.55786,0.00015,30.35613]
[1777475185032,34.29,76333.98,0.0,0.55733,0.00015,30.36065]
[1777475188976,34.29,76339.26,0.0,0.55812,0.00015,30.35391]
[1777475189117,34.29,76339.26,0.0,0.55812,0.00015,30.35391]
[1777475190067,34.29,76339.95,0.0,0.55823,0.00015,30.35301]
[1777475192039,34.29,76339.25,0.0,0.55813,0.00015,30.35102]
[1777475194353,34.29,76336.32,0.0,0.55769,0.00015,30.35475]
[1777475197116,34.29,76326.17,0.0,0.55617,0.00015,30.36744]
[1777475202151,34.29,76326.17,0.0,0.55617,0.00015,30.36743]
[1777475206179,34.28,76334.95,0.0,0.55749,0.00015,30.35644]
[1777475208922,34.28,76336.38,0.0,0.5577,0.00015,30.35462]
[1777475212333,34.28,76343.61,0.0,0.55879,0.00015,30.34528]
[1777475218263,34.28,76342.15,0.0,0.55857,0.00015,30.34714]
[1777475221844,34.28,76343.67,0.0,0.5588,0.00015,30.34516]
[1777475222202,34.28,76336.6,0.0,0.55774,0.00015,30.35427]
[1777475222536,34.28,76324.36,0.0,0.55591,0.00015,30.36954]
[1777475223299,34.28,76324.32,0.0,0.5559,0.00015,30.36959]
[1777475224306,34.28,76313.58,0.0,0.55429,0.00015,30.38246]
[1777475226320,34.28,76304.51,0.0,0.55293,0.00015,30.39294]
[1777475230742,34.27,76302.08,0.0,0.55257,0.00015,30.39566]
[1777475231106,34.27,76302.08,0.0,0.55257,0.00015,30.39566]
[1777475230813,34.27,76300.5,0.0,0.55234,0.00015,30.39743]
[1777475232362,34.28,76288.04,0.0,0.55046,0.00015,30.41107]
[1777475233297,34.28,76288.04,0.0,0.55046,0.00015,30.41107]
[1777475233494,34.28,76288.04,0.0,0.55046,0.00015,30.41107]
[1777475234086,34.28,76293.72,0.0,0.55131,0.00015,30.40495]
[1777475235383,34.28,76301.29,0.0,0.55245,0.00015,30.39657]
[1777475236390,34.28,76309.87,0.0,0.55374,0.00015,30.38677]
[1777475237597,34.28,76309.87,0.0,0.55374,0.00015,30.38677]
[1777475237787,34.28,76309.87,0.0,0.55374,0.00015,30.38677]
[1777475237887,34.28,76312.29,0.0,0.5541,0.00015,30.38395]
[1777475243439,34.27,76311.68,0.0,0.55401,0.00015,30.38465]
[1777475246910,34.27,76315.61,0.0,0.5546,0.00015,30.38003]
[1777475247001,34.27,76315.61,0.0,0.5546,0.00015,30.38003]
[1777475247101,34.27,76327.67,0.0,0.55641,0.00015,30.36543]
[1777475247411,34.27,76327.67,0.0,0.55641,0.00015,30.36543]
[1777475247623,34.27,76327.67,0.0,0.55641,0.00015,30.36543]
[1777475247906,34.27,76327.67,0.0,0.55641,0.00015,30.36543]
[1777475248046,34.27,76327.67,0.0,0.55641,0.00015,30.36543]
[1777475248160,34.27,76327.67,0.0,0.55641,0.00015,30.36543]
[1777475248301,34.28,76329.24,0.0,0.55664,0.00015,30.36349]
[1777475249164,34.28,76329.24,0.0,0.55664,0.00015,30.36349]
[1777475248475,34.28,76329.24,0.0,0.55664,0.00015,30.36349]
[1777475250960,34.28,76331.78,0.0,0.55703,0.00015,30.36032]
[1777475256531,34.28,76333.98,0.0,0.55736,0.00015,30.35465]
[1777475257308,34.28,76333.98,0.0,0.55736,0.00015,30.35465]
[1777475257448,34.28,76333.98,0.0,0.55736,0.00015,30.35465]
[1777475257540,34.28,76334.65,0.0,0.55746,0.00015,30.3538]
[1777475259553,34.27,76328.07,0.0,0.55647,0.00015,30.36204]
[1777475264590,34.27,76327.2,0.0,0.55635,0.00015,30.36308]
[1777475269769,34.27,76330.8,0.0,0.55689,0.00015,30.35857]
[1777475275667,34.27,76334.8,0.0,0.55749,0.00015,30.35353]
[1777475280844,34.27,76343.38,0.0,0.55877,0.00015,30.34249]
[1777475281667,34.27,76343.38,0.0,0.55877,0.00015,30.34249]
[1777475281864,34.27,76343.38,0.0,0.55877,0.00015,30.34249]
[1777475281934,34.27,76343.38,0.0,0.55877,0.00015,30.34249]
[1777475282090,34.27,76343.38,0.0,0.55877,0.00015,30.34249]
[1777475283723,34.27,76336.59,0.0,0.55776,0.00015,30.35123]
[1777475288760,34.26,76331.96,0.0,0.55707,0.00015,30.35702]
[1777475290914,34.26,76320.61,0.0,0.55537,0.00015,30.371]
[1777475294728,34.26,76324.55,0.0,0.55596,0.00015,30.36618]
[1777475294900,34.26,76324.55,0.0,0.55596,0.00015,30.36618]
[1777475294931,34.26,76338.81,0.0,0.5581,0.00015,30.34826]
[1777475296818,34.26,76343.37,0.0,0.55879,0.00015,30.34236]
[1777475298931,34.26,76346.65,0.0,0.55928,0.00015,30.33805]
[1777475299049,34.26,76346.65,0.0,0.55928,0.00015,30.33805]
[1777475299219,34.26,76346.65,0.0,0.55928,0.00015,30.33805]
[1777475302859,34.26,76352.92,0.0,0.56022,0.00015,30.32967]
[1777475304874,34.26,76360.63,0.0,0.56137,0.00015,30.31914]
[1777475306019,34.26,76368.1,0.0,0.56249,0.00015,30.3087]
[1777475308401,34.26,76369.73,0.0,0.56274,0.00015,30.30639]
[1777475308643,34.26,76369.73,0.0,0.56274,0.00015,30.30639]
[1777475308900,34.26,76371.26,0.0,0.56296,0.00015,30.30421]
[1777475311055,34.26,76365.42,0.0,0.5621,0.00015,30.30955]
[1777475316957,34.25,76370.26,0.0,0.56282,0.00015,30.30269]
[1777475321999,34.25,76367.36,0.0,0.56239,0.00015,30.3068]
[1777475323982,34.25,76365.45,0.0,0.5621,0.00015,30.30948]
[1777475324162,34.25,76365.45,0.0,0.5621,0.00015,30.30948]
[1777475324263,34.25,76365.56,0.0,0.56212,0.00015,30.30932]
[1777475324431,34.25,76365.56,0.0,0.56212,0.00015,30.30932]
[1777475324912,34.25,76365.56,0.0,0.56212,0.00015,30.30932]
[1777475325256,34.25,76365.56,0.0,0.56212,0.00015,30.30932]
[1777475326250,34.25,76365.56,0.0,0.56212,0.00015,30.30932]
[1777475326021,34.25,76359.99,0.0,0.56129,0.00015,30.31705]
[1777475330806,34.25,76357.03,0.0,0.56085,0.00015,30.32108]
[1777475330814,34.25,76357.03,0.0,0.56085,0.00015,30.32108]
[1777475331050,34.25,76357.03,0.0,0.56085,0.00015,30.32108]
[1777475331112,34.25,76346.01,0.0,0.5592,0.00015,30.33586]
[1777475332352,34.25,76346.01,0.0,0.5592,0.00015,30.33586]
[1777475332450,34.25,76346.01,0.0,0.5592,0.00015,30.33586]
[1777475333072,34.25,76340.81,0.0,0.55842,0.00015,30.34265]
[1777475338105,34.25,76342.47,0.0,0.55867,0.00015,30.34048]
[1777475339986,34.25,76343.77,0.0,0.55886,0.00015,30.33878]
[1777475340206,34.25,76343.77,0.0,0.55886,0.00015,30.33878]
[1777475340232,34.25,76338.82,0.0,0.55812,0.00015,30.34521]
[1777475341268,34.25,76326.06,0.0,0.55621,0.00015,30.3613]
[1777475343140,34.25,76319.83,0.0,0.55527,0.00015,30.36891]
[1777475345154,34.26,76309.89,0.0,0.55377,0.00015,30.3808]
[1777475346995,34.26,76307.42,0.0,0.5534,0.00015,30.38366]
[1777475347173,34.26,76304.83,0.0,0.55301,0.00015,30.38664]
[1777475347394,34.26,76304.83,0.0,0.55301,0.00015,30.38664]
[1777475347560,34.26,76304.83,0.0,0.55301,0.00015,30.38664]
[1777475348176,34.27,76293.5,0.0,0.5513,0.00015,30.39934]
[1777475349292,34.27,76293.5,0.0,0.5513,0.00015,30.39934]
[1777475349187,34.27,76284.77,0.0,0.54998,0.00015,30.40872]
[1777475349457,34.27,76284.77,0.0,0.54998,0.00015,30.40872]
[1777475350191,34.27,76284.29,0.0,0.54991,0.00015,30.40922]
[1777475354218,34.27,76298.79,0.0,0.55209,0.00015,30.39355]
[1777475359252,34.27,76291.88,0.0,0.55105,0.00015,30.40116]
[1777475360978,34.27,76292.08,0.0,0.55108,0.00015,30.40093]
[1777475363282,34.26,76285.2,0.0,0.55006,0.00015,30.40813]
[1777475364025,34.26,76285.2,0.0,0.55006,0.00015,30.40813]
[1777475369322,34.25,76283.87,0.0,0.54987,0.00015,30.40944]
[1777475371481,34.25,76291.66,0.0,0.55105,0.00015,30.39823]
[1777475372825,34.25,76291.66,0.0,0.55105,0.00015,30.39823]
[1777475374358,34.25,76301.78,0.0,0.55257,0.00015,30.38704]
[1777475378396,34.25,76306.05,0.0,0.55321,0.00015,30.38222]
[1777475378574,34.25,76306.05,0.0,0.55321,0.00015,30.38222]
[1777475378594,34.25,76309.4,0.0,0.55371,0.00015,30.37837]
[1777475381552,34.25,76317.67,0.0,0.55495,0.00015,30.36865]
[1777475387450,34.26,76313.43,0.0,0.55431,0.00015,30.37373]
[1777475392486,34.26,76315.77,0.0,0.55465,0.00015,30.371]
[1777475395650,34.26,76308.5,0.0,0.55356,0.00015,30.37954]
[1777475397521,34.27,76304.36,0.0,0.55293,0.00015,30.3844]
[1777475398370,34.27,76304.36,0.0,0.55293,0.00015,30.3844]
[1777475398448,34.27,76304.36,0.0,0.55293,0.00015,30.3844]
[1777475398550,34.27,76295.94,0.0,0.55166,0.00015,30.39383]
[1777475400420,34.29,76295.94,0.0,0.55165,0.00015,30.39397]
[1777475401179,34.29,76295.94,0.0,0.55165,0.00015,30.39397]
[1777475401242,34.29,76284.94,0.0,0.54999,0.00015,30.40583]
[1777475402173,34.29,76284.94,0.0,0.54999,0.00015,30.40583]
[1777475402225,34.29,76284.94,0.0,0.54999,0.00015,30.40583]
[1777475402258,34.29,76272.97,0.0,0.54819,0.00015,30.41812]
[1777475402644,34.29,76272.97,0.0,0.54819,0.00015,30.41812]
[1777475402837,34.29,76256.96,0.0,0.54578,0.00015,30.43356]
[1777475403707,34.29,76251.59,0.0,0.54498,0.00015,30.43849]
[1777475406076,34.29,76253.56,0.0,0.54527,0.00015,30.43669]
[1777475408746,34.29,76259.83,0.0,0.54622,0.00015,30.43085]
[1777475412628,34.29,76254.04,0.0,0.54535,0.00015,30.43625]
[1777475417661,34.29,76253.12,0.0,0.54521,0.00015,30.43708]
[1777475422697,34.28,76248.13,0.0,0.54446,0.00015,30.44158]
[1777475426446,34.29,76247.49,0.0,0.54436,0.00015,30.44216]
[1777475429203,34.29,76247.13,0.0,0.54431,0.00015,30.44249]
[1777475429307,34.29,76247.13,0.0,0.54431,0.00015,30.44249]
[1777475431763,34.29,76232.69,0.0,0.54213,0.00015,30.45201]
[1777475433776,34.29,76225.78,0.0,0.54109,0.00015,30.45761]
[1777475434783,34.29,76232.33,0.0,0.54207,0.00015,30.45232]
[1777475436958,34.3,76232.6,0.0,0.54211,0.00015,30.4521]
[1777475440987,34.3,76241.57,0.0,0.54346,0.00015,30.44457]
[1777475441706,34.3,76241.57,0.0,0.54346,0.00015,30.44457]
[1777475441717,34.3,76241.57,0.0,0.54346,0.00015,30.44457]
[1777475443016,34.3,76241.57,0.0,0.54346,0.00015,30.44457]
[1777475443239,34.3,76241.57,0.0,0.54346,0.00015,30.44457]
[1777475443255,34.3,76252.47,0.0,0.5451,0.00015,30.43491]
[1777475444014,34.3,76258.09,0.0,0.54595,0.00015,30.42973]
[1777475445870,34.3,76266.71,0.0,0.54724,0.00015,30.42152]
[1777475446889,34.3,76266.71,0.0,0.54724,0.00015,30.42152]
[1777475447080,34.3,76266.71,0.0,0.54724,0.00015,30.42152]
[1777475447182,34.3,76253.58,0.0,0.54527,0.00015,30.4339]
[1777475449190,34.3,76253.58,0.0,0.54527,0.00015,30.4339]
[1777475449273,34.3,76247.61,0.0,0.54437,0.00015,30.43929]
[1777475450203,34.3,76247.61,0.0,0.54437,0.00015,30.43929]
[1777475450264,34.3,76247.61,0.0,0.54437,0.00015,30.43929]
[1777475450282,34.3,76247.61,0.0,0.54437,0.00015,30.43929]
[1777475450389,34.3,76247.61,0.0,0.54437,0.00015,30.43929]
[1777475450365,34.3,76253.69,0.0,0.54528,0.00015,30.43381]
[1777475450904,34.3,76253.69,0.0,0.54528,0.00015,30.43381]
[1777475452915,34.3,76264.34,0.0,0.54689,0.00015,30.4238]
[1777475457106,34.3,76255.09,0.0,0.5455,0.00015,30.4325]
[1777475462175,34.3,76255.27,0.0,0.54552,0.00015,30.43232]
[1777475462184,34.3,76255.27,0.0,0.54552,0.00015,30.43232]
[1777475462389,34.3,76255.27,0.0,0.54552,0.00015,30.43232]
[1777475462277,34.3,76250.74,0.0,0.54484,0.00015,30.43645]
[1777475463221,34.3,76250.74,0.0,0.54484,0.00015,30.43645]
[1777475469189,34.29,76243.43,0.0,0.54375,0.00015,30.44291]
[1777475473055,34.29,76249.46,0.0,0.54466,0.00015,30.43755]
[1777475475069,34.29,76242.93,0.0,0.54367,0.00015,30.44331]
[1777475480104,34.29,76245.35,0.0,0.54404,0.00015,30.44117]
[1777475485155,34.28,76245.51,0.0,0.54407,0.00015,30.441]
[1777475490178,34.28,76245.35,0.0,0.54405,0.00015,30.44111]
[1777475493946,34.28,76248.05,0.0,0.54446,0.00015,30.43582]
[1777475493978,34.28,76248.05,0.0,0.54446,0.00015,30.43582]
[1777475494000,34.28,76248.05,0.0,0.54446,0.00015,30.43582]
[1777475494246,34.28,76248.05,0.0,0.54446,0.00015,30.43582]
[1777475494348,34.28,76263.86,0.0,0.54684,0.00015,30.42116]
[1777475495372,34.28,76265.77,0.0,0.54713,0.00015,30.41932]
[1777475496558,34.27,76265.77,0.0,0.54713,0.00015,30.41931]
[1777475498234,34.27,76273.65,0.0,0.54832,0.00015,30.41153]
[1777475501114,34.27,76272.67,0.0,0.54817,0.00015,30.41251]
[1777475501413,34.27,76267.07,0.0,0.54733,0.00015,30.41803]
[1777475502421,34.27,76254.54,0.0,0.54544,0.00015,30.42992]
[1777475503006,34.27,76254.54,0.0,0.54544,0.00015,30.42992]
[1777475503010,34.27,76254.54,0.0,0.54544,0.00015,30.42992]
[1777475503218,34.27,76254.54,0.0,0.54544,0.00015,30.42992]
[1777475503299,34.27,76248.63,0.0,0.54455,0.00015,30.43528]
[1777475504280,34.27,76248.63,0.0,0.54455,0.00015,30.43528]
[1777475505284,34.27,76242.72,0.0,0.54366,0.00015,30.44049]
[1777475509615,34.27,76239.14,0.0,0.54312,0.00015,30.44355]
[1777475509716,34.27,76239.14,0.0,0.54312,0.00015,30.44355]
[1777475510327,34.27,76239.14,0.0,0.54312,0.00015,30.44355]
[1777475511326,34.27,76228.03,0.0,0.54145,0.00015,30.45277]
[1777475512335,34.27,76224.11,0.0,0.54086,0.00015,30.45589]
[1777475517372,34.27,76225.36,0.0,0.54104,0.00015,30.45493]
[1777475522408,34.28,76223.63,0.0,0.54078,0.00015,30.45632]
[1777475523414,34.28,76217.25,0.0,0.53982,0.00015,30.46125]
[1777475525431,34.28,76215.17,0.0,0.5395,0.00015,30.46282]
[1777475526196,34.28,76215.17,0.0,0.5395,0.00015,30.46282]
[1777475526223,34.28,76215.17,0.0,0.5395,0.00015,30.46282]
[1777475526299,34.28,76215.17,0.0,0.5395,0.00015,30.46282]
[1777475526345,34.28,76215.17,0.0,0.5395,0.00015,30.46282]
[1777475526446,34.28,76214.83,0.0,0.53945,0.00015,30.46307]
[1777475527487,34.28,76178.06,0.0,0.53389,0.00015,30.4876]
[1777475527828,34.28,76178.06,0.0,0.53389,0.00015,30.4876]
[1777475528288,34.28,76178.06,0.0,0.53389,0.00015,30.4876]
[1777475528456,34.28,76178.06,0.0,0.53389,0.00015,30.4876]
[1777475528635,34.28,76178.06,0.0,0.53389,0.00015,30.4876]
[1777475528910,34.28,76178.06,0.0,0.53389,0.00015,30.4876]
[1777475528936,34.28,76167.16,0.0,0.53225,0.00015,30.49373]
[1777475529634,34.28,76167.16,0.0,0.53225,0.00015,30.49373]
[1777475529869,34.28,76167.16,0.0,0.53225,0.00015,30.49373]
[1777475529952,34.28,76167.16,0.0,0.53225,0.00015,30.49373]
[1777475530485,34.28,76157.86,0.0,0.53084,0.00015,30.49854]
[1777475531064,34.28,76157.86,0.0,0.53084,0.00015,30.49854]
[1777475531243,34.28,76157.86,0.0,0.53084,0.00015,30.49854]
[1777475531489,34.28,76130.87,0.0,0.52675,0.00015,30.51036]
[1777475531978,34.28,76130.87,0.0,0.52675,0.00015,30.51036]
[1777475532487,34.28,76127.37,0.0,0.52622,0.00015,30.51166]
[1777475534043,34.28,76127.0,0.0,0.52616,0.00015,30.5118]
[1777475534420,34.28,76127.0,0.0,0.52616,0.00015,30.5118]
[1777475534515,34.28,76124.28,0.0,0.52575,0.00015,30.51277]
[1777475541471,34.28,76124.14,0.0,0.52573,0.00015,30.51281]
[1777475542950,34.28,76126.91,0.0,0.52615,0.00015,30.51183]
[1777475543018,34.28,76126.91,0.0,0.52615,0.00015,30.51183]
[1777475543985,34.28,76127.78,0.0,0.52628,0.00015,30.51152]
[1777475545977,34.28,76123.51,0.0,0.52564,0.00015,30.51304]
[1777475551814,34.28,76135.78,0.0,0.5275,0.00015,30.50559]
[1777475557665,34.29,76135.27,0.0,0.52742,0.00015,30.50581]
[1777475559332,34.29,76135.27,0.0,0.52742,0.00015,30.50581]
[1777475561352,34.29,76135.9,0.0,0.52751,0.00015,30.50556]
[1777475561421,34.29,76141.18,0.0,0.52831,0.00015,30.50339]
[1777475561882,34.29,76149.04,0.0,0.5295,0.00015,30.49993]
[1777475562733,34.29,76149.04,0.0,0.5295,0.00015,30.49993]
[1777475562805,34.3,76157.47,0.0,0.53077,0.00015,30.49592]
[1777475564696,34.3,76157.47,0.0,0.53077,0.00015,30.49592]
[1777475565059,34.3,76157.47,0.0,0.53077,0.00015,30.49592]
[1777475565282,34.3,76157.47,0.0,0.53077,0.00015,30.49592]
[1777475566307,34.3,76155.15,0.0,0.53042,0.00015,30.49706]
[1777475570765,34.3,76164.86,0.0,0.53189,0.00015,30.49214]
[1777475574426,34.3,76167.18,0.0,0.53224,0.00015,30.49091]
[1777475574438,34.3,76167.18,0.0,0.53224,0.00015,30.49091]
[1777475575242,34.3,76168.74,0.0,0.53248,0.00015,30.49007]
[1777475575247,34.3,76174.18,0.0,0.5333,0.00015,30.48704]
[1777475575747,34.3,76174.18,0.0,0.5333,0.00015,30.48704]
[1777475577806,34.3,76182.84,0.0,0.53461,0.00015,30.48196]
[1777475582845,34.3,76179.02,0.0,0.53403,0.00015,30.48425]
[1777475587882,34.3,76174.01,0.0,0.53327,0.00015,30.48716]
[1777475590155,34.31,76176.29,0.0,0.53361,0.00015,30.48586]
[1777475590242,34.31,76176.29,0.0,0.53361,0.00015,30.48586]
[1777475590383,34.31,76176.29,0.0,0.53361,0.00015,30.48586]
[1777475590478,34.31,76176.29,0.0,0.53361,0.00015,30.48586]
[1777475596945,34.31,76184.66,0.0,0.53488,0.00015,30.48088]
[1777475600973,34.31,76192.09,0.0,0.536,0.00015,30.4762]
[1777475601980,34.31,76199.65,0.0,0.53714,0.00015,30.47119]
[1777475602989,34.31,76207.19,0.0,0.53828,0.00015,30.46594]
[1777475606009,34.31,76194.34,0.0,0.53634,0.00015,30.47474]
[1777475607035,34.31,76186.34,0.0,0.53513,0.00015,30.47985]
[1777475609211,34.31,76200.3,0.0,0.53724,0.00015,30.47075]
[1777475611083,34.31,76195.78,0.0,0.53656,0.00015,30.47091]
[1777475615363,34.31,76198.21,0.0,0.53692,0.00015,30.46928]
[1777475615464,34.31,76176.94,0.0,0.53371,0.00015,30.48261]
[1777475616118,34.31,76176.94,0.0,0.53371,0.00015,30.48261]
[1777475618132,34.31,76170.15,0.0,0.53269,0.00015,30.48645]
[1777475618849,34.31,76170.15,0.0,0.53269,0.00015,30.48645]
[1777475619391,34.31,76170.15,0.0,0.53269,0.00015,30.48645]
[1777475621179,34.31,76167.07,0.0,0.53222,0.00015,30.48813]
[1777475621213,34.31,76167.07,0.0,0.53222,0.00015,30.48813]
[1777475621527,34.31,76167.07,0.0,0.53222,0.00015,30.48813]
[1777475621542,34.31,76169.41,0.0,0.53257,0.00015,30.48686]
[1777475623179,34.31,76190.02,0.0,0.53569,0.00015,30.47466]
[1777475624188,34.31,76193.47,0.0,0.53621,0.00015,30.47243]
[1777475628215,34.31,76199.45,0.0,0.53711,0.00015,30.46845]
[1777475629333,34.31,76199.45,0.0,0.53711,0.00015,30.46845]
[1777475629522,34.31,76199.45,0.0,0.53711,0.00015,30.46845]
[1777475629553,34.31,76199.94,0.0,0.53718,0.00015,30.46812]
[1777475630316,34.31,76199.94,0.0,0.53718,0.00015,30.46812]
[1777475630333,34.31,76206.03,0.0,0.5381,0.00015,30.4639]
[1777475630769,34.31,76206.03,0.0,0.5381,0.00015,30.4639]
[1777475631235,34.31,76206.03,0.0,0.5381,0.00015,30.4639]
[1777475631821,34.31,76206.03,0.0,0.5381,0.00015,30.4639]
[1777475632349,34.31,76206.03,0.0,0.5381,0.00015,30.4639]
[1777475632456,34.31,76209.44,0.0,0.53862,0.00015,30.46146]
[1777475634809,34.31,76205.69,0.0,0.53805,0.00015,30.46413]
[1777475638010,34.31,76202.85,0.0,0.53762,0.00015,30.46612]
[1777475641761,34.31,76201.83,0.0,0.53747,0.00015,30.46683]
[1777475643327,34.31,76191.14,0.0,0.53586,0.00015,30.47394]
[1777475647356,34.31,76201.08,0.0,0.53736,0.00015,30.46734]
[1777475648229,34.31,76201.08,0.0,0.53736,0.00015,30.46734]
[1777475648278,34.31,76201.08,0.0,0.53736,0.00015,30.46734]
[1777475648517,34.31,76201.08,0.0,0.53736,0.00015,30.46734]
[1777475648522,34.31,76214.0,0.0,0.53931,0.00015,30.45812]
[1777475649520,34.31,76214.0,0.0,0.53931,0.00015,30.45812]
[1777475649558,34.31,76225.93,0.0,0.5411,0.00015,30.44896]
[1777475651383,34.31,76232.63,0.0,0.54211,0.00015,30.44354]
[1777475652540,34.31,76235.22,0.0,0.5425,0.00015,30.44139]
[1777475655412,34.31,76227.65,0.0,0.54136,0.00015,30.4476]
[1777475660446,34.32,76226.92,0.0,0.54125,0.00015,30.44821]
[1777475663380,34.32,76224.03,0.0,0.54081,0.00015,30.45051]
[1777475664035,34.32,76223.83,0.0,0.54078,0.00015,30.45068]
[1777475664688,34.32,76223.88,0.0,0.54079,0.00015,30.45064]
[1777475669674,34.33,76223.79,0.0,0.54077,0.00015,30.45074]
[1777475670352,34.33,76223.79,0.0,0.54077,0.00015,30.45074]
[1777475670732,34.33,76227.59,0.0,0.54134,0.00015,30.44773]
[1777475670850,34.33,76227.59,0.0,0.54134,0.00015,30.44773]
[1777475671025,34.33,76227.59,0.0,0.54134,0.00015,30.44773]
[1777475671039,34.33,76227.59,0.0,0.54134,0.00015,30.44773]
[1777475672531,34.33,76219.42,0.0,0.54011,0.00015,30.45125]
[1777475673537,34.33,76208.82,0.0,0.53851,0.00015,30.45912]
[1777475673819,34.33,76208.82,0.0,0.53851,0.00015,30.45912]
[1777475678334,34.33,76205.07,0.0,0.53795,0.00015,30.46178]
[1777475680587,34.33,76199.2,0.0,0.53706,0.00015,30.46583]
[1777475685621,34.33,76199.78,0.0,0.53715,0.00015,30.46543]
[1777475690658,34.32,76206.43,0.0,0.53816,0.00015,30.46081]
[1777475694711,34.32,76206.55,0.0,0.53817,0.00015,30.46073]
[1777475694730,34.32,76206.55,0.0,0.53817,0.00015,30.46073]
[1777475696700,34.32,76218.29,0.0,0.53994,0.00015,30.4521]
[1777475697710,34.32,76224.02,0.0,0.54081,0.00015,30.44767]
[1777475697743,34.32,76224.02,0.0,0.54081,0.00015,30.44767]
[1777475700509,34.32,76223.07,0.0,0.54066,0.00015,30.44842]
[1777475701054,34.32,76223.74,0.0,0.54077,0.00015,30.44789]
[1777475701194,34.32,76223.74,0.0,0.54077,0.00015,30.44789]
[1777475701749,34.32,76217.55,0.0,0.53983,0.00015,30.45266]
[1777475702760,34.32,76205.44,0.0,0.53801,0.00015,30.46151]
[1777475703786,34.32,76197.0,0.0,0.53673,0.00015,30.46729]
[1777475708805,34.32,76200.42,0.0,0.53725,0.00015,30.46498]
[1777475713467,34.32,76196.71,0.0,0.53669,0.00015,30.46748]
[1777475713616,34.32,76196.71,0.0,0.53669,0.00015,30.46748]
[1777475713707,34.32,76196.71,0.0,0.53669,0.00015,30.46748]
[1777475713815,34.32,76196.71,0.0,0.53669,0.00015,30.46748]
[1777475713808,34.32,76189.08,0.0,0.53554,0.00015,30.47243]
[1777475713838,34.32,76189.08,0.0,0.53554,0.00015,30.47243]
[1777475714586,34.32,76189.08,0.0,0.53554,0.00015,30.47243]
[1777475714706,34.32,76189.08,0.0,0.53554,0.00015,30.47243]
[1777475714717,34.32,76183.18,0.0,0.53465,0.00015,30.47609]
[1777475715706,34.32,76183.18,0.0,0.53465,0.00015,30.47609]
[1777475715731,34.32,76174.9,0.0,0.5334,0.00015,30.48096]
[1777475718875,34.32,76170.39,0.0,0.53272,0.00015,30.48349]
[1777475724752,34.32,76167.25,0.0,0.53224,0.00015,30.48519]
[1777475725924,34.32,76177.17,0.0,0.53374,0.00015,30.47964]
[1777475727820,34.32,76177.17,0.0,0.53374,0.00015,30.47964]
[1777475726931,34.32,76183.21,0.0,0.53466,0.00015,30.47605]
[1777475727938,34.32,76196.05,0.0,0.53659,0.00015,30.4679]
[1777475728944,34.32,76197.63,0.0,0.53683,0.00015,30.46684]
[1777475730966,34.32,76200.95,0.0,0.53733,0.00015,30.46459]
[1777475731143,34.32,76200.95,0.0,0.53733,0.00015,30.46459]
[1777475731243,34.32,76202.3,0.0,0.53754,0.00015,30.46078]
[1777475734111,34.32,76212.33,0.0,0.53905,0.00015,30.45363]
[1777475738435,34.32,76216.61,0.0,0.5397,0.00015,30.45045]
[1777475738453,34.32,76216.61,0.0,0.5397,0.00015,30.45045]
[1777475738469,34.32,76216.61,0.0,0.5397,0.00015,30.45045]
[1777475738595,34.32,76216.61,0.0,0.5397,0.00015,30.45045]
[1777475738666,34.32,76222.6,0.0,0.5406,0.00015,30.44586]
[1777475741031,34.32,76230.21,0.0,0.54175,0.00015,30.43981]
[1777475743253,34.32,76230.66,0.0,0.54181,0.00015,30.43945]
[1777475746064,34.32,76238.58,0.0,0.54301,0.00015,30.43286]
[1777475749085,34.32,76245.88,0.0,0.54411,0.00015,30.42656]
[1777475750543,34.32,76245.88,0.0,0.54411,0.00015,30.42656]
[1777475750575,34.32,76245.88,0.0,0.54411,0.00015,30.42656]
[1777475750694,34.32,76245.88,0.0,0.54411,0.00015,30.42656]
[1777475750752,34.33,76250.88,0.0,0.54485,0.00015,30.42217]
[1777475751902,34.33,76250.88,0.0,0.54485,0.00015,30.42217]
[1777475752797,34.33,76250.88,0.0,0.54485,0.00015,30.42217]
[1777475752823,34.33,76262.92,0.0,0.54666,0.00015,30.41103]
[1777475753549,34.33,76262.92,0.0,0.54666,0.00015,30.41103]
[1777475759159,34.33,76258.62,0.0,0.54601,0.00015,30.41509]
[1777475764200,34.31,76252.21,0.0,0.54506,0.00015,30.42085]
[1777475769233,34.29,76258.13,0.0,0.54598,0.00015,30.4152]
[1777475771245,34.29,76263.69,0.0,0.54681,0.00015,30.40995]
[1777475775401,34.29,76271.56,0.0,0.54799,0.00015,30.40226]
[1777475781314,34.28,76273.05,0.0,0.54823,0.00015,30.40067]
[1777475784561,34.28,76272.45,0.0,0.54814,0.00015,30.40123]
[1777475786091,34.27,76273.83,0.0,0.54836,0.00015,30.39981]
[1777475786348,34.27,76273.83,0.0,0.54836,0.00015,30.39979]
[1777475790588,34.27,76274.19,0.0,0.54842,0.00015,30.39938]
[1777475790820,34.27,76274.19,0.0,0.54842,0.00015,30.39938]
[1777475790883,34.27,76274.19,0.0,0.54842,0.00015,30.39938]
[1777475791044,34.27,76273.81,0.0,0.54836,0.00015,30.39976]
[1777475791384,34.27,76273.81,0.0,0.54836,0.00015,30.39687]
[1777475792391,34.27,76286.56,0.0,0.55028,0.00015,30.38369]
[1777475793398,34.26,76283.74,0.0,0.54986,0.00015,30.38663]
[1777475797425,34.26,76277.96,0.0,0.549,0.00015,30.39255]
[1777475802462,34.25,76280.94,0.0,0.54945,0.00015,30.38944]
[1777475807495,34.25,76278.57,0.0,0.5491,0.00015,30.39187]
[1777475812532,34.25,76277.24,0.0,0.5489,0.00015,30.39323]
[1777475817565,34.25,76274.09,0.0,0.54842,0.00015,30.39642]
[1777475822601,34.24,76272.6,0.0,0.54821,0.00015,30.39787]
[1777475824746,34.24,76283.95,0.0,0.54992,0.00015,30.38616]
[1777475826639,34.24,76285.22,0.0,0.55011,0.00015,30.38483]
[1777475831673,34.23,76289.91,0.0,0.55083,0.00015,30.37968]
[1777475833686,34.22,76296.88,0.0,0.55189,0.00015,30.37199]
[1777475834137,34.22,76296.88,0.0,0.55189,0.00015,30.37199]
[1777475834340,34.22,76296.88,0.0,0.55189,0.00015,30.37199]
[1777475834816,34.22,76305.63,0.0,0.5532,0.00015,30.36211]
[1777475836707,34.22,76312.04,0.0,0.55417,0.00015,30.35468]
[1777475838721,34.22,76317.76,0.0,0.55503,0.00015,30.34791]
[1777475843756,34.23,76322.1,0.0,0.55567,0.00015,30.34271]
[1777475848791,34.23,76321.81,0.0,0.55563,0.00015,30.34308]
[1777475851812,34.23,76312.06,0.0,0.55416,0.00015,30.35187]
[1777475854956,34.23,76303.73,0.0,0.55291,0.00015,30.36152]
[1777475860875,34.23,76298.8,0.0,0.55217,0.00015,30.36707]
[1777475865909,34.23,76300.41,0.0,0.55241,0.00015,30.36528]
[1777475870945,34.23,76303.95,0.0,0.55294,0.00015,30.36131]
[1777475873966,34.24,76312.83,0.0,0.55427,0.00015,30.35105]
[1777475879001,34.24,76309.96,0.0,0.55383,0.00015,30.35447]
[1777475883037,34.24,76304.23,0.0,0.55297,0.00015,30.36111]
[1777475886056,34.25,76298.64,0.0,0.55213,0.00015,30.36743]
[1777475890212,34.24,76304.27,0.0,0.55298,0.00015,30.36106]
[1777475893106,34.25,76309.95,0.0,0.55383,0.00015,30.35454]
[1777475898141,34.25,76309.25,0.0,0.55372,0.00015,30.35541]
[1777475900281,34.25,76303.63,0.0,0.55287,0.00015,30.36189]
[1777475903176,34.26,76297.03,0.0,0.55187,0.00015,30.36936]
[1777475906688,34.27,76294.77,0.0,0.55152,0.00015,30.37195]
[1777475906910,34.27,76294.77,0.0,0.55152,0.00015,30.37195]
[1777475907011,34.28,76293.4,0.0,0.55131,0.00015,30.37355]
[1777475908459,34.28,76293.4,0.0,0.55131,0.00015,30.37355]
[1777475908633,34.28,76293.4,0.0,0.55131,0.00015,30.37355]
[1777475908735,34.28,76286.24,0.0,0.55022,0.00015,30.38131]
[1777475914252,34.29,76284.94,0.0,0.55002,0.00015,30.37988]
[1777475916576,34.29,76284.21,0.0,0.54991,0.00015,30.38065]
[1777475916719,34.29,76284.21,0.0,0.54991,0.00015,30.38065]
[1777475916820,34.29,76285.74,0.0,0.55014,0.00015,30.37906]
[1777475922239,34.3,76285.16,0.0,0.55004,0.00015,30.37973]
[1777475922384,34.3,76285.16,0.0,0.55004,0.00015,30.37973]
[1777475922433,34.29,76277.95,0.0,0.54897,0.00015,30.38714]
[1777475924326,34.28,76271.64,0.0,0.54803,0.00015,30.39342]
[1777475926377,34.28,76268.1,0.0,0.54749,0.00015,30.39693]
[1777475932382,34.28,76269.67,0.0,0.54773,0.00015,30.39535]
[1777475935733,34.28,76268.23,0.0,0.54752,0.00015,30.39674]
[1777475935746,34.28,76268.23,0.0,0.54752,0.00015,30.39674]
[1777475935776,34.28,76268.23,0.0,0.54752,0.00015,30.39674]
[1777475935877,34.28,76262.77,0.0,0.5467,0.00015,30.40202]
[1777475936533,34.27,76257.05,0.0,0.54584,0.00015,30.40742]
[1777475938424,34.28,76247.86,0.0,0.54445,0.00015,30.41584]
[1777475940438,34.28,76237.7,0.0,0.54292,0.00015,30.42468]
[1777475941273,34.28,76237.7,0.0,0.54292,0.00015,30.42468]
[1777475945185,34.27,76232.53,0.0,0.54214,0.00015,30.42898]
[1777475945233,34.27,76232.53,0.0,0.54214,0.00015,30.42898]
[1777475945378,34.27,76232.53,0.0,0.54214,0.00015,30.42898]
[1777475945475,34.27,76232.87,0.0,0.54219,0.00015,30.42869]
[1777475946603,34.27,76225.76,0.0,0.54112,0.00015,30.43447]
[1777475947219,34.27,76225.76,0.0,0.54112,0.00015,30.43447]
[1777475952524,34.27,76235.12,0.0,0.54253,0.00015,30.42682]
[1777475953895,34.27,76235.12,0.0,0.54253,0.00015,30.42682]
[1777475953925,34.27,76235.12,0.0,0.54253,0.00015,30.42682]
[1777475953995,34.27,76239.5,0.0,0.54319,0.00015,30.42311]
[1777475956675,34.27,76253.61,0.0,0.54532,0.00015,30.41059]
[1777475958569,34.27,76252.54,0.0,0.54516,0.00015,30.41158]
[1777475963605,34.28,76253.1,0.0,0.54524,0.00015,30.41109]
[1777475966745,34.28,76263.39,0.0,0.54679,0.00015,30.40145]
[1777475967634,34.28,76263.39,0.0,0.54679,0.00015,30.40145]
[1777475972688,34.28,76267.61,0.0,0.54743,0.00015,30.39449]
[1777475973230,34.28,76267.61,0.0,0.54743,0.00015,30.39449]
[1777475973841,34.28,76267.61,0.0,0.54743,0.00015,30.39449]
[1777475973857,34.28,76229.44,0.0,0.54167,0.00015,30.42866]
[1777475974581,34.28,76229.44,0.0,0.54167,0.00015,30.42866]
[1777475974905,34.28,76218.53,0.0,0.54003,0.00015,30.43726]
[1777475975858,34.28,76217.81,0.0,0.53992,0.00015,30.43781]
[1777475976770,34.28,76217.81,0.0,0.53992,0.00015,30.43781]
[1777475976785,34.28,76217.83,0.0,0.53992,0.00015,30.43779]
[1777475981817,34.28,76214.94,0.0,0.53948,0.00015,30.43998]
[1777475981925,34.28,76214.94,0.0,0.53948,0.00015,30.43998]
[1777475981994,34.28,76212.45,0.0,0.53911,0.00015,30.44183]
[1777475986888,34.28,76226.16,0.0,0.54118,0.00015,30.43132]
[1777475988793,34.28,76224.66,0.0,0.54095,0.00015,30.43251]
[1777475993828,34.29,76226.27,0.0,0.54119,0.00015,30.43125]
[1777475995842,34.29,76219.0,0.0,0.54009,0.00015,30.43695]
[1777475996463,34.29,76219.0,0.0,0.54009,0.00015,30.43695]
[1777475996849,34.29,76213.06,0.0,0.53919,0.00015,30.44142]
[1777476001884,34.29,76217.64,0.0,0.53988,0.00015,30.43801]
[1777476002151,34.29,76217.64,0.0,0.53988,0.00015,30.43801]
[1777476002244,34.29,76217.64,0.0,0.53988,0.00015,30.43801]
[1777476002891,34.29,76217.85,0.0,0.53991,0.00015,30.43785]
[1777476005178,34.29,76222.05,0.0,0.54055,0.00015,30.43462]
[1777476005302,34.29,76222.05,0.0,0.54055,0.00015,30.43462]
[1777476005912,34.29,76226.16,0.0,0.54117,0.00015,30.43138]
[1777476010948,34.29,76228.35,0.0,0.5415,0.00015,30.42961]
[1777476015981,34.29,76228.34,0.0,0.5415,0.00015,30.42962]
[1777476019002,34.29,76221.86,0.0,0.54052,0.00015,30.43475]
[1777476022574,34.29,76222.88,0.0,0.54068,0.00015,30.43395]
[1777476022760,34.29,76222.88,0.0,0.54068,0.00015,30.43395]
[1777476023034,34.29,76223.04,0.0,0.5407,0.00015,30.43383]
[1777476023516,34.29,76223.04,0.0,0.5407,0.00015,30.43383]
[1777476023524,34.29,76223.04,0.0,0.5407,0.00015,30.43383]
[1777476023577,34.29,76223.04,0.0,0.5407,0.00015,30.43383]
[1777476024045,34.29,76223.04,0.0,0.5407,0.00015,30.43383]
[1777476024041,34.29,76221.17,0.0,0.54042,0.00015,30.43528]
[1777476024534,34.29,76221.17,0.0,0.54042,0.00015,30.43528]
[1777476029229,34.29,76221.81,0.0,0.54052,0.00015,30.43477]
[1777476034487,34.28,76222.43,0.0,0.54061,0.00015,30.43139]
[1777476039891,34.28,76221.3,0.0,0.54045,0.00015,30.43226]
[1777476043962,34.28,76221.69,0.0,0.5405,0.00015,30.43195]
[1777476046064,34.28,76219.51,0.0,0.54018,0.00015,30.43363]
[1777476046165,34.28,76213.28,0.0,0.53924,0.00015,30.43833]
[1777476051143,34.28,76211.19,0.0,0.53892,0.00015,30.43986]
[1777476051244,34.28,76221.18,0.0,0.54043,0.00015,30.43232]
[1777476054254,34.27,76223.84,0.0,0.54083,0.00015,30.43023]
[1777476057193,34.27,76227.57,0.0,0.5414,0.00015,30.42726]
[1777476062310,34.27,76225.05,0.0,0.54102,0.00015,30.42927]
[1777476065853,34.27,76220.58,0.0,0.54034,0.00015,30.43277]
[1777476065929,34.27,76213.6,0.0,0.53929,0.00015,30.43806]
[1777476067449,34.27,76192.41,0.0,0.53609,0.00015,30.45282]
[1777476068353,34.27,76192.41,0.0,0.53609,0.00015,30.45282]
[1777476070019,34.27,76192.41,0.0,0.53609,0.00015,30.45282]
[1777476070051,34.27,76192.41,0.0,0.53609,0.00015,30.45282]
[1777476070063,34.27,76192.41,0.0,0.53609,0.00015,30.45282]
[1777476070110,34.27,76190.27,0.0,0.53576,0.00015,30.45421]
[1777476073122,34.27,76187.08,0.0,0.53528,0.00015,30.45623]
[1777476075411,34.27,76173.84,0.0,0.53328,0.00015,30.46415]
[1777476076414,34.27,76168.0,0.0,0.53239,0.00015,30.46739]
[1777476081448,34.28,76163.76,0.0,0.53175,0.00015,30.46966]
[1777476084842,34.28,76162.04,0.0,0.53149,0.00015,30.47056]
[1777476084894,34.28,76162.04,0.0,0.53149,0.00015,30.47056]
[1777476085097,34.28,76162.04,0.0,0.53149,0.00015,30.47056]
[1777476085198,34.28,76157.88,0.0,0.53086,0.00015,30.47268]
[1777476090812,34.28,76162.42,0.0,0.53154,0.00015,30.47037]
[1777476096561,34.28,76171.62,0.0,0.53294,0.00015,30.46253]
[1777476101597,34.28,76169.49,0.0,0.53262,0.00015,30.46371]
[1777476106631,34.27,76169.69,0.0,0.53265,0.00015,30.46359]
[1777476111667,34.27,76173.93,0.0,0.53329,0.00015,30.46122]
[1777476116702,34.27,76168.22,0.0,0.53243,0.00015,30.46439]
[1777476121737,34.27,76166.16,0.0,0.53212,0.00015,30.46548]
[1777476123751,34.26,76172.87,0.0,0.53314,0.00015,30.46178]
[1777476125868,34.26,76178.69,0.0,0.53402,0.00015,30.45842]
[1777476129460,34.26,76180.77,0.0,0.53433,0.00015,30.45717]
[1777476129622,34.26,76180.77,0.0,0.53433,0.00015,30.45717]
[1777476129793,34.26,76181.63,0.0,0.53446,0.00015,30.45665]
[1777476134828,34.26,76184.09,0.0,0.53483,0.00015,30.45517]
[1777476136842,34.26,76190.29,0.0,0.53577,0.00015,30.45128]
[1777476138724,34.27,76192.8,0.0,0.53615,0.00015,30.44966]
[1777476139741,34.27,76196.05,0.0,0.53664,0.00015,30.44751]
[1777476144902,34.27,76196.34,0.0,0.53669,0.00015,30.44733]
[1777476149935,34.27,76192.68,0.0,0.53613,0.00015,30.44975]
[1777476151380,34.27,76192.23,0.0,0.53606,0.00015,30.45005]
[1777476151897,34.27,76192.23,0.0,0.53606,0.00015,30.45005]
[1777476152985,34.27,76194.19,0.0,0.53636,0.00015,30.44589]
[1777476153223,34.27,76194.19,0.0,0.53636,0.00015,30.44589]
[1777476153061,34.27,76207.93,0.0,0.53844,0.00015,30.43642]
[1777476153964,34.27,76207.93,0.0,0.53844,0.00015,30.43642]
[1777476154973,34.27,76218.99,0.0,0.54011,0.00015,30.42821]
[1777476155979,34.27,76208.68,0.0,0.53855,0.00015,30.43588]
[1777476161013,34.27,76202.28,0.0,0.53758,0.00015,30.44042]
[1777476166051,34.27,76203.71,0.0,0.5378,0.00015,30.43942]
[1777476171083,34.27,76203.41,0.0,0.53776,0.00015,30.43963]
[1777476176118,34.27,76198.0,0.0,0.53694,0.00015,30.44335]
[1777476181153,34.27,76202.87,0.0,0.53767,0.00015,30.44002]
[1777476183321,34.27,76200.58,0.0,0.53733,0.00015,30.4416]
[1777476183331,34.27,76200.58,0.0,0.53733,0.00015,30.4416]
[1777476183445,34.27,76200.58,0.0,0.53733,0.00015,30.4416]
[1777476184176,34.27,76193.35,0.0,0.53623,0.00015,30.44645]
[1777476185270,34.27,76193.35,0.0,0.53623,0.00015,30.44645]
[1777476191225,34.27,76194.6,0.0,0.53642,0.00015,30.44563]
[1777476192807,34.27,76195.33,0.0,0.53653,0.00015,30.44514]
[1777476196405,34.27,76194.23,0.0,0.53637,0.00015,30.44587]
[1777476196654,34.27,76194.23,0.0,0.53637,0.00015,30.44587]
[1777476201364,34.27,76195.61,0.0,0.53658,0.00015,30.44495]
[1777476204316,34.27,76189.18,0.0,0.5356,0.00015,30.44914]
[1777476205323,34.27,76182.53,0.0,0.5346,0.00015,30.45328]
[1777476205806,34.27,76182.53,0.0,0.5346,0.00015,30.45328]
[1777476208376,34.27,76182.74,0.0,0.53463,0.00015,30.45315]
[1777476208770,34.27,76182.74,0.0,0.53463,0.00015,30.45315]
[1777476208850,34.27,76181.35,0.0,0.53442,0.00015,30.45399]
[1777476210357,34.27,76173.88,0.0,0.53329,0.00015,30.45837]
[1777476211364,34.27,76165.01,0.0,0.53194,0.00015,30.46037]
[1777476216400,34.28,76166.12,0.0,0.53211,0.00015,30.45979]
[1777476221434,34.28,76168.14,0.0,0.53241,0.00015,30.45871]
[1777476226470,34.28,76169.57,0.0,0.53263,0.00015,30.45794]
[1777476231506,34.29,76176.11,0.0,0.53362,0.00015,30.45426]
[1777476236539,34.29,76180.57,0.0,0.53429,0.00015,30.45164]
[1777476240253,34.29,76181.54,0.0,0.53444,0.00015,30.45106]
[1777476240372,34.29,76181.5,0.0,0.53443,0.00015,30.45109]
[1777476242582,34.29,76195.12,0.0,0.53649,0.00015,30.44248]
[1777476245671,34.29,76192.26,0.0,0.53606,0.00015,30.44436]
[1777476247371,34.29,76200.05,0.0,0.53724,0.00015,30.43917]
[1777476247418,34.29,76200.05,0.0,0.53724,0.00015,30.43917]
[1777476247619,34.29,76200.05,0.0,0.53724,0.00015,30.43917]
[1777476247713,34.29,76208.72,0.0,0.53855,0.00015,30.43308]
[1777476248725,34.29,76221.4,0.0,0.54046,0.00015,30.42358]
[1777476249637,34.29,76221.4,0.0,0.54046,0.00015,30.42358]
[1777476250639,34.29,76228.54,0.0,0.54154,0.00015,30.41792]
[1777476253660,34.29,76220.88,0.0,0.54038,0.00015,30.42399]
[1777476256681,34.29,76210.3,0.0,0.53879,0.00015,30.43194]
[1777476257688,34.29,76204.43,0.0,0.5379,0.00015,30.43613]
[1777476258795,34.29,76213.73,0.0,0.5393,0.00015,30.42941]
[1777476264738,34.29,76211.71,0.0,0.539,0.00015,30.4309]
[1777476269774,34.29,76206.97,0.0,0.53828,0.00015,30.43434]
[1777476274106,34.29,76209.53,0.0,0.53867,0.00015,30.42962]
[1777476274118,34.29,76200.12,0.0,0.53725,0.00015,30.43625]
[1777476275816,34.29,76191.65,0.0,0.53597,0.00015,30.44189]
[1777476280850,34.29,76195.84,0.0,0.5366,0.00015,30.43914]
[1777476283871,34.29,76199.58,0.0,0.53717,0.00015,30.43662]
[1777476285513,34.29,76200.11,0.0,0.53725,0.00015,30.43626]
[1777476286894,34.29,76209.28,0.0,0.53863,0.00015,30.42981]
[1777476287900,34.29,76218.32,0.0,0.54,0.00015,30.42308]
[1777476290964,34.29,76221.7,0.0,0.54051,0.00015,30.42047]
[1777476290967,34.29,76222.48,0.0,0.54063,0.00015,30.41986]
[1777476292937,34.29,76230.0,0.0,0.54176,0.00015,30.41385]
[1777476295959,34.29,76231.4,0.0,0.54198,0.00015,30.41271]
[1777476298980,34.29,76218.33,0.0,0.54,0.00015,30.42306]
[1777476299707,34.29,76218.33,0.0,0.54,0.00015,30.42306]
[1777476299987,34.29,76209.98,0.0,0.53874,0.00015,30.42928]
[1777476302001,34.29,76202.58,0.0,0.53762,0.00015,30.43453]
[1777476303008,34.29,76193.94,0.0,0.53632,0.00015,30.44037]
[1777476304020,34.29,76188.11,0.0,0.53544,0.00015,30.44413]
[1777476307044,34.29,76194.09,0.0,0.53634,0.00015,30.44027]
[1777476312074,34.28,76198.27,0.0,0.53697,0.00015,30.43748]
[1777476317109,34.28,76199.07,0.0,0.53709,0.00015,30.43694]
[1777476322143,34.28,76196.86,0.0,0.53676,0.00015,30.43843]
[1777476327179,34.28,76191.17,0.0,0.5359,0.00015,30.44217]
[1777476332213,34.29,76195.87,0.0,0.53661,0.00015,30.43622]
[1777476337248,34.29,76197.74,0.0,0.53689,0.00015,30.43497]
[1777476342284,34.29,76196.08,0.0,0.53664,0.00015,30.43608]
[1777476345214,34.29,76194.37,0.0,0.53638,0.00015,30.43722]
[1777476350340,34.29,76197.59,0.0,0.53687,0.00015,30.43508]
[1777476355375,34.29,76196.98,0.0,0.53678,0.00015,30.43549]
[1777476360082,34.29,76197.75,0.0,0.53689,0.00015,30.43498]
[1777476361417,34.29,76203.6,0.0,0.53778,0.00015,30.43097]
[1777476363432,34.29,76213.09,0.0,0.53921,0.00015,30.42414]
[1777476365446,34.29,76219.78,0.0,0.54022,0.00015,30.41908]
[1777476370480,34.29,76216.87,0.0,0.53978,0.00015,30.42129]
[1777476373501,34.29,76207.11,0.0,0.53831,0.00015,30.42847]
[1777476378536,34.28,76211.76,0.0,0.53901,0.00015,30.42508]
[1777476383322,34.28,76211.69,0.0,0.53901,0.00015,30.42512]
[1777476383405,34.28,76210.47,0.0,0.53882,0.00015,30.42601]
[1777476384522,34.28,76210.47,0.0,0.53882,0.00015,30.42601]
[1777476384645,34.28,76210.47,0.0,0.53882,0.00015,30.42601]
[1777476384721,34.28,76226.77,0.0,0.54128,0.00015,30.41353]
[1777476386592,34.28,76235.04,0.0,0.54253,0.00015,30.40675]
[1777476388607,34.27,76236.71,0.0,0.54279,0.00015,30.40532]
[1777476391626,34.27,76246.74,0.0,0.54431,0.00015,30.39373]
[1777476396695,34.28,76246.68,0.0,0.5443,0.00015,30.39381]
[1777476396721,34.28,76233.49,0.0,0.5423,0.00015,30.40515]
[1777476398748,34.28,76233.49,0.0,0.54231,0.00015,30.40514]
[1777476399208,34.28,76233.49,0.0,0.54231,0.00015,30.40514]
[1777476407738,34.26,76227.91,0.0,0.54147,0.00015,30.40963]
[1777476412775,34.26,76226.08,0.0,0.5412,0.00015,30.41109]
[1777476417812,34.26,76231.57,0.0,0.54203,0.00015,30.4066]
[1777476422847,34.25,76234.67,0.0,0.54251,0.00015,30.40398]
[1777476426876,34.25,76243.91,0.0,0.5439,0.00015,30.39603]
[1777476430903,34.25,76249.65,0.0,0.54477,0.00015,30.39093]
[1777476432918,34.25,76243.71,0.0,0.54387,0.00015,30.39626]
[1777476436949,34.26,76237.11,0.0,0.54287,0.00015,30.40197]
[1777476441983,34.26,76241.73,0.0,0.54356,0.00015,30.39803]
[1777476447018,34.26,76240.91,0.0,0.54344,0.00015,30.39877]
[1777476451193,34.27,76247.31,0.0,0.5444,0.00015,30.39028]
[1777476456206,34.27,76250.86,0.0,0.54493,0.00015,30.38713]
[1777476461241,34.27,76248.73,0.0,0.54461,0.00015,30.38907]
[1777476466278,34.28,76245.18,0.0,0.54407,0.00015,30.39226]
[1777476470307,34.28,76238.84,0.0,0.54311,0.00015,30.39778]
[1777476472626,34.28,76237.89,0.0,0.54297,0.00015,30.3986]
[1777476472772,34.28,76237.89,0.0,0.54297,0.00015,30.3986]
[1777476475808,34.28,76233.73,0.0,0.54234,0.00015,30.40211]
[1777476476351,34.27,76230.97,0.0,0.54193,0.00015,30.4043]
[1777476477358,34.27,76221.34,0.0,0.54048,0.00015,30.41199]
[1777476478365,34.27,76213.45,0.0,0.53929,0.00015,30.41799]
[1777476481386,34.27,76208.49,0.0,0.53854,0.00015,30.42162]
[1777476485415,34.27,76201.15,0.0,0.53743,0.00015,30.4268]
[1777476488160,34.27,76198.03,0.0,0.53695,0.00015,30.42893]
[1777476493247,34.27,76195.87,0.0,0.53663,0.00015,30.43038]
[1777476496422,34.27,76187.87,0.0,0.53542,0.00015,30.43557]
[1777476501527,34.27,76186.53,0.0,0.53521,0.00015,30.43641]
[1777476506562,34.27,76190.91,0.0,0.53588,0.00015,30.43363]
[1777476511596,34.27,76192.73,0.0,0.53615,0.00015,30.42957]
[1777476514951,34.27,76197.34,0.0,0.53685,0.00015,30.42651]
[1777476515013,34.27,76197.34,0.0,0.53685,0.00015,30.42651]
[1777476515625,34.27,76205.1,0.0,0.53803,0.00015,30.42116]
[1777476517639,34.27,76214.1,0.0,0.53939,0.00015,30.41461]
[1777476520676,34.27,76214.51,0.0,0.53945,0.00015,30.41431]
[1777476522269,34.27,76214.51,0.0,0.53945,0.00015,30.41431]
[1777476522674,34.27,76215.4,0.0,0.53958,0.00015,30.41364]
[1777476524689,34.27,76223.06,0.0,0.54074,0.00015,30.40773]
[1777476526047,34.27,76223.06,0.0,0.54074,0.00015,30.40773]
[1777476526950,34.27,76227.01,0.0,0.54134,0.00015,30.40459]
[1777476530730,34.26,76219.92,0.0,0.54027,0.00015,30.41015]
[1777476535764,34.24,76219.2,0.0,0.54018,0.00015,30.41058]
[1777476540801,34.23,76219.3,0.0,0.5402,0.00015,30.41048]
[1777476545834,34.2,76214.93,0.0,0.53957,0.00015,30.41358]
[1777476550084,34.19,76214.52,0.0,0.53951,0.00015,30.41387]
[1777476552884,34.17,76208.3,0.0,0.53858,0.00015,30.41834]
[1777476558926,34.12,76214.4,0.0,0.53954,0.00015,30.41357]
[1777476563962,34.09,76215.06,0.0,0.53967,0.00015,30.41288]
[1777476568996,34.07,76216.66,0.0,0.53993,0.00015,30.41152]
[1777476574032,34.05,76210.72,0.0,0.53904,0.00015,30.41302]
[1777476579065,34.05,76207.93,0.0,0.53862,0.00015,30.41506]
[1777476582651,34.04,76208.92,0.0,0.53877,0.00015,30.41433]
[1777476582681,34.04,76215.25,0.0,0.53974,0.00015,30.40954]
[1777476583599,34.04,76215.25,0.0,0.53974,0.00015,30.40954]
[1777476583685,34.04,76229.1,0.0,0.54185,0.00015,30.39852]
[1777476584549,34.04,76229.1,0.0,0.54185,0.00015,30.39852]
[1777476584608,34.04,76235.92,0.0,0.54288,0.00015,30.39278]
[1777476585188,34.04,76235.92,0.0,0.54288,0.00015,30.39278]
[1777476585200,34.04,76225.21,0.0,0.54125,0.00015,30.4017]
[1777476586115,34.03,76225.21,0.0,0.54126,0.00015,30.40168]
[1777476587124,34.03,76213.75,0.0,0.53952,0.00015,30.41061]
[1777476592157,34.01,76214.12,0.0,0.53959,0.00015,30.41023]
[1777476594460,34.0,76216.55,0.0,0.53996,0.00015,30.40832]
[1777476594476,33.99,76208.96,0.0,0.53882,0.00015,30.414]
[1777476596185,33.99,76198.76,0.0,0.53726,0.00015,30.42131]
[1777476598413,33.99,76193.12,0.0,0.5364,0.00015,30.42515]
[1777476602738,33.99,76187.17,0.0,0.53549,0.00015,30.42906]
[1777476604241,33.99,76199.24,0.0,0.53733,0.00015,30.42099]
[1777476605103,33.99,76199.24,0.0,0.53733,0.00015,30.42099]
[1777476605109,33.99,76199.24,0.0,0.53733,0.00015,30.42099]
[1777476605249,33.99,76199.92,0.0,0.53743,0.00015,30.42051]
[1777476606256,33.99,76210.55,0.0,0.53906,0.00015,30.41283]
[1777476607263,33.99,76218.47,0.0,0.54026,0.00015,30.40678]
[1777476612298,33.96,76221.89,0.0,0.54081,0.00015,30.40389]
[1777476615319,33.95,76227.07,0.0,0.54161,0.00015,30.39962]
[1777476617632,33.95,76228.79,0.0,0.54187,0.00015,30.3982]
[1777476617653,33.95,76223.13,0.0,0.54101,0.00015,30.40282]
[1777476623375,33.94,76220.77,0.0,0.54066,0.00015,30.40462]
[1777476626396,33.93,76227.25,0.0,0.54165,0.00015,30.39937]
[1777476628870,33.93,76230.39,0.0,0.54213,0.00015,30.39675]
[1777476632438,33.93,76242.67,0.0,0.54401,0.00015,30.38323]
[1777476637473,33.93,76238.74,0.0,0.54341,0.00015,30.38671]
[1777476638479,33.93,76233.06,0.0,0.54254,0.00015,30.39161]
[1777476639487,33.93,76228.31,0.0,0.54182,0.00015,30.39559]
[1777476644521,33.93,76223.6,0.0,0.5411,0.00015,30.39943]
[1777476647544,33.93,76229.73,0.0,0.54204,0.00015,30.39438]
[1777476651573,33.93,76237.35,0.0,0.5432,0.00015,30.38788]
[1777476655834,33.93,76238.43,0.0,0.54336,0.00015,30.38693]
[1777476657457,33.93,76239.24,0.0,0.54349,0.00015,30.38622]
[1777476657644,33.93,76251.43,0.0,0.54535,0.00015,30.3752]
[1777476658623,33.93,76251.43,0.0,0.54534,0.00015,30.37521]
[1777476660637,33.93,76258.81,0.0,0.54647,0.00015,30.36822]
[1777476665675,33.93,76262.83,0.0,0.54708,0.00015,30.36433]
[1777476667411,33.93,76264.31,0.0,0.5473,0.00015,30.36287]
[1777476668317,33.93,76264.76,0.0,0.54737,0.00015,30.36243]
[1777476669703,33.94,76274.72,0.0,0.54889,0.00015,30.35235]
[1777476671731,33.94,76281.5,0.0,0.54992,0.00015,30.34525]
[1777476674785,33.94,76281.28,0.0,0.54988,0.00015,30.34549]
[1777476684807,33.94,76272.32,0.0,0.54851,0.00015,30.35489]
[1777476687831,33.94,76265.13,0.0,0.54742,0.00015,30.36212]
[1777476693226,33.94,76260.72,0.0,0.54675,0.00015,30.36358]
[1777476698907,33.95,76256.89,0.0,0.54616,0.00015,30.3673]
[1777476700921,33.95,76250.44,0.0,0.54518,0.00015,30.37338]
[1777476703942,33.95,76256.38,0.0,0.54608,0.00015,30.36782]
[1777476708977,33.95,76252.73,0.0,0.54552,0.00015,30.37129]
[1777476714738,33.95,76256.88,0.0,0.54615,0.00015,30.36739]
[1777476720054,33.96,76258.93,0.0,0.54646,0.00015,30.36547]
[1777476724130,33.96,76256.5,0.0,0.54609,0.00015,30.36783]
[1777476724609,33.96,76256.5,0.0,0.54609,0.00015,30.36783]
[1777476724709,33.96,76256.8,0.0,0.54613,0.00015,30.36754]
[1777476725153,33.96,76256.8,0.0,0.54613,0.00015,30.36754]
[1777476725183,33.96,76228.22,0.0,0.54178,0.00015,30.393]
[1777476726324,33.96,76228.22,0.0,0.54178,0.00015,30.393]
[1777476726457,33.96,76228.22,0.0,0.54178,0.00015,30.393]
[1777476726945,33.97,76192.21,0.0,0.53628,0.00015,30.41988]
[1777476727125,33.97,76192.21,0.0,0.53628,0.00015,30.41988]
[1777476727147,33.97,76184.84,0.0,0.53515,0.00015,30.42467]
[1777476728122,33.97,76184.84,0.0,0.53515,0.00015,30.42467]
[1777476729433,33.97,76184.84,0.0,0.53515,0.00015,30.42467]
[1777476729528,33.97,76195.93,0.0,0.53685,0.00015,30.41738]
[1777476735603,33.97,76197.03,0.0,0.53702,0.00015,30.41663]
[1777476741909,33.97,76202.13,0.0,0.53779,0.00015,30.41308]
[1777476744235,33.97,76188.93,0.0,0.53577,0.00015,30.42208]
[1777476747257,33.98,76196.77,0.0,0.53697,0.00015,30.41685]
[1777476748265,33.98,76203.97,0.0,0.53807,0.00015,30.41179]
[1777476751284,33.98,76194.77,0.0,0.53667,0.00015,30.41533]
[1777476755310,33.98,76201.53,0.0,0.5377,0.00015,30.41066]
[1777476760345,33.98,76206.97,0.0,0.53853,0.00015,30.40675]
[1777476765383,33.98,76208.11,0.0,0.5387,0.00015,30.40592]
[1777476767399,33.98,76216.78,0.0,0.54002,0.00015,30.39937]
[1777476772433,33.98,76218.15,0.0,0.54023,0.00015,30.39833]
[1777476776460,33.99,76204.17,0.0,0.5381,0.00015,30.40882]
[1777476778475,33.99,76198.47,0.0,0.53722,0.00015,30.41285]
[1777476782215,33.99,76195.67,0.0,0.5368,0.00015,30.41477]
[1777476782454,33.99,76195.67,0.0,0.5368,0.00015,30.41477]
[1777476782581,33.99,76195.67,0.0,0.5368,0.00015,30.41477]
[1777476782606,33.99,76189.08,0.0,0.53579,0.00015,30.41916]
[1777476785523,33.99,76181.15,0.0,0.53458,0.00015,30.42419]
[1777476786437,33.99,76181.15,0.0,0.53458,0.00015,30.42419]
[1777476792573,34.0,76179.75,0.0,0.53436,0.00015,30.42507]
[1777476795595,34.0,76172.38,0.0,0.53323,0.00015,30.42945]
[1777476799622,34.0,76177.57,0.0,0.53402,0.00015,30.42642]
[1777476800630,34.0,76175.9,0.0,0.53377,0.00015,30.42742]
[1777476805665,34.01,76177.5,0.0,0.53401,0.00015,30.42649]
[1777476810700,34.01,76175.68,0.0,0.53373,0.00015,30.42759]
[1777476815734,34.02,76172.46,0.0,0.53324,0.00015,30.4266]
[1777476820769,34.02,76169.64,0.0,0.5328,0.00015,30.42822]
[1777476825805,34.03,76169.01,0.0,0.5327,0.00015,30.42859]
[1777476826611,34.03,76169.01,0.0,0.5327,0.00015,30.42859]
[1777476826818,34.03,76168.96,0.0,0.53269,0.00015,30.42862]
[1777476827819,34.03,76177.8,0.0,0.53404,0.00015,30.42351]
[1777476829833,34.03,76185.18,0.0,0.53517,0.00015,30.41897]
[1777476834867,34.03,76184.35,0.0,0.53504,0.00015,30.41951]
[1777476835610,34.03,76184.35,0.0,0.53504,0.00015,30.41951]
[1777476835876,34.03,76185.03,0.0,0.53514,0.00015,30.41908]
[1777476837889,34.03,76177.0,0.0,0.53392,0.00015,30.42401]
[1777476842938,34.04,76173.02,0.0,0.53331,0.00015,30.42636]
[1777476846952,34.04,76166.96,0.0,0.53238,0.00015,30.42978]
[1777476851988,34.05,76166.27,0.0,0.53227,0.00015,30.43018]
[1777476852995,34.05,76175.01,0.0,0.53361,0.00015,30.42524]
[1777476855011,34.05,76177.58,0.0,0.534,0.00015,30.42373]
[1777476860059,34.06,76175.73,0.0,0.53371,0.00015,30.42484]
[1777476863565,34.06,76171.6,0.0,0.53308,0.00015,30.42724]
[1777476864108,34.06,76169.83,0.0,0.53281,0.00015,30.42825]
[1777476864391,34.06,76169.83,0.0,0.53281,0.00015,30.42825]
[1777476864839,34.06,76154.88,0.0,0.53053,0.00015,30.43615]
[1777476866101,34.06,76140.93,0.0,0.5284,0.00015,30.44262]
[1777476869839,34.06,76141.25,0.0,0.52845,0.00015,30.44248]
[1777476875165,34.06,76141.0,0.0,0.52841,0.00015,30.43971]
[1777476877967,34.06,76141.09,0.0,0.52842,0.00015,30.43967]
[1777476878029,34.06,76148.21,0.0,0.52951,0.00015,30.43647]
[1777476880200,34.06,76153.09,0.0,0.53026,0.00015,30.43414]
[1777476883219,34.06,76159.18,0.0,0.53119,0.00015,30.43109]
[1777476885729,34.06,76158.3,0.0,0.53105,0.00015,30.43154]
[1777476889029,34.06,76161.88,0.0,0.5316,0.00015,30.42968]
[1777476889840,34.06,76187.84,0.0,0.53556,0.00015,30.41452]
[1777476890270,34.06,76187.84,0.0,0.53556,0.00015,30.41452]
[1777476891277,34.06,76202.64,0.0,0.53781,0.00015,30.40454]
[1777476893004,34.06,76202.64,0.0,0.53781,0.00015,30.40454]
[1777476893419,34.06,76208.79,0.0,0.53875,0.00015,30.40011]
[1777476895304,34.06,76214.2,0.0,0.53957,0.00015,30.39608]
[1777476898324,34.07,76219.86,0.0,0.54042,0.00015,30.39177]
[1777476900313,34.08,76221.32,0.0,0.54064,0.00015,30.39065]
[1777476901018,34.08,76221.32,0.0,0.54064,0.00015,30.39065]
[1777476901081,34.08,76221.32,0.0,0.54064,0.00015,30.39065]
[1777476900341,34.08,76221.43,0.0,0.54066,0.00015,30.39059]
[1777476901346,34.08,76229.03,0.0,0.54181,0.00015,30.38445]
[1777476902393,34.08,76236.95,0.0,0.54302,0.00015,30.37778]
[1777476903359,34.08,76243.43,0.0,0.544,0.00015,30.37212]
[1777476908394,34.08,76237.07,0.0,0.54304,0.00015,30.37767]
[1777476912500,34.08,76249.18,0.0,0.54488,0.00015,30.36694]
[1777476913173,34.08,76249.18,0.0,0.54488,0.00015,30.36694]
[1777476914494,34.08,76259.59,0.0,0.54646,0.00015,30.3572]
[1777476919000,34.08,76259.17,0.0,0.54639,0.00015,30.35761]
[1777476924521,34.08,76266.5,0.0,0.5475,0.00015,30.35051]
[1777476926159,34.09,76266.94,0.0,0.54757,0.00015,30.35008]
[1777476929556,34.09,76273.03,0.0,0.54849,0.00015,30.34398]
[1777476934634,34.09,76268.93,0.0,0.54787,0.00015,30.34524]
[1777476938241,34.09,76268.67,0.0,0.54783,0.00015,30.34551]
[1777476939629,34.09,76261.83,0.0,0.54679,0.00015,30.35224]
[1777476942690,34.09,76256.38,0.0,0.54596,0.00015,30.35747]
[1777476945757,34.09,76258.33,0.0,0.54625,0.00015,30.35563]
[1777476945793,34.09,76250.81,0.0,0.54511,0.00015,30.36268]
[1777476948705,34.1,76247.6,0.0,0.54462,0.00015,30.36563]
[1777476953741,34.12,76241.17,0.0,0.54363,0.00015,30.3715]
[1777476954750,34.12,76235.38,0.0,0.54275,0.00015,30.37651]
[1777476959783,34.13,76237.55,0.0,0.54307,0.00015,30.37475]
[1777476962277,34.14,76237.13,0.0,0.543,0.00015,30.37515]
[1777476962833,34.14,76233.8,0.0,0.54249,0.00015,30.37799]
[1777476964821,34.12,76223.82,0.0,0.54099,0.00015,30.38607]
[1777476965322,34.12,76223.82,0.0,0.54099,0.00015,30.38607]
[1777476965361,34.12,76223.82,0.0,0.54099,0.00015,30.38607]
[1777476965531,34.12,76223.82,0.0,0.54099,0.00015,30.38607]
[1777476965828,34.12,76219.42,0.0,0.54032,0.00015,30.38953]
[1777476969552,34.13,76216.7,0.0,0.53991,0.00015,30.39165]
[1777476971869,34.13,76210.34,0.0,0.53894,0.00015,30.39645]
[1777476972837,34.13,76210.34,0.0,0.53894,0.00015,30.39645]
[1777476972928,34.13,76210.34,0.0,0.53894,0.00015,30.39645]
[1777476975897,34.13,76197.44,0.0,0.53697,0.00015,30.40562]
[1777476978918,34.13,76192.79,0.0,0.53627,0.00015,30.40874]
[1777476983955,34.13,76195.4,0.0,0.53666,0.00015,30.40701]
[1777476988746,34.14,76194.88,0.0,0.53658,0.00015,30.40737]
[1777476988987,34.14,76192.63,0.0,0.53624,0.00015,30.40887]
[1777476994023,34.14,76191.08,0.0,0.536,0.00015,30.40702]
[1777476999058,34.14,76190.79,0.0,0.53596,0.00015,30.40722]
[1777477003086,34.14,76182.74,0.0,0.53473,0.00015,30.41233]
[1777477004093,34.14,76173.66,0.0,0.53335,0.00015,30.41773]
[1777477005100,34.14,76167.12,0.0,0.53236,0.00015,30.4214]
[1777477005356,34.14,76167.12,0.0,0.53236,0.00015,30.4214]
[1777477005374,34.14,76167.12,0.0,0.53236,0.00015,30.4214]
[1777477005615,34.14,76167.12,0.0,0.53236,0.00015,30.4214]
[1777477006087,34.14,76167.12,0.0,0.53236,0.00015,30.4214]
[1777477006119,34.14,76154.29,0.0,0.5304,0.00015,30.42804]
[1777477008122,34.14,76146.86,0.0,0.52927,0.00015,30.43155]
[1777477011551,34.14,76145.28,0.0,0.52903,0.00015,30.43226]
[1777477018191,34.14,76139.82,0.0,0.5282,0.00015,30.43464]
[1777477023226,34.14,76137.11,0.0,0.52779,0.00015,30.43579]
[1777477023512,34.14,76137.11,0.0,0.52779,0.00015,30.43579]
[1777477026824,34.15,76133.5,0.0,0.52723,0.00015,30.43725]
[1777477027217,34.15,76133.5,0.0,0.52723,0.00015,30.43725]
[1777477033420,34.15,76126.19,0.0,0.52612,0.00015,30.44004]
[1777477034959,34.15,76127.8,0.0,0.52636,0.00015,30.43945]
[1777477036171,34.15,76128.28,0.0,0.52644,0.00015,30.43928]
[1777477037037,34.15,76125.1,0.0,0.52595,0.00015,30.44044]
[1777477037126,34.15,76116.96,0.0,0.52471,0.00015,30.44322]
[1777477037395,34.15,76116.96,0.0,0.52471,0.00015,30.44322]
[1777477037455,34.15,76116.96,0.0,0.52471,0.00015,30.44322]
[1777477038174,34.16,76103.32,0.0,0.52263,0.00015,30.4472]
[1777477039363,34.16,76089.34,0.0,0.5205,0.00015,30.45043]
[1777477040386,34.16,76092.1,0.0,0.52092,0.00015,30.44986]
[1777477041545,34.16,76092.1,0.0,0.52092,0.00015,30.44986]
[1777477047414,34.15,76092.22,0.0,0.52094,0.00015,30.44983]
[1777477050438,34.16,76098.99,0.0,0.52197,0.00015,30.44829]
[1777477054484,34.16,76089.27,0.0,0.52048,0.00015,30.44757]
[1777477058505,34.16,76083.11,0.0,0.51954,0.00015,30.44871]
[1777477060527,34.17,76089.2,0.0,0.52047,0.00015,30.44759]
[1777477065219,34.17,76082.01,0.0,0.51938,0.00015,30.4489]
[1777477065667,34.17,76082.01,0.0,0.51938,0.00015,30.4489]
[1777477066035,34.17,76082.01,0.0,0.51938,0.00015,30.4489]
[1777477066087,34.17,76082.01,0.0,0.51938,0.00015,30.4489]
[1777477066101,34.17,76066.28,0.0,0.51697,0.00015,30.45097]
[1777477066553,34.17,76066.28,0.0,0.51697,0.00015,30.45097]
[1777477067517,34.17,76066.28,0.0,0.51697,0.00015,30.45097]
[1777477067563,34.17,76066.28,0.0,0.51697,0.00015,30.45097]
[1777477067671,34.17,76066.28,0.0,0.51697,0.00015,30.45097]
[1777477067824,34.17,76066.28,0.0,0.51697,0.00015,30.45097]
[1777477067931,34.17,76066.28,0.0,0.51697,0.00015,30.45097]
[1777477067947,34.17,76066.28,0.0,0.51697,0.00015,30.45097]
[1777477068085,34.17,76066.28,0.0,0.51697,0.00015,30.45097]
[1777477068234,34.17,76066.28,0.0,0.51697,0.00015,30.45097]
[1777477068121,34.17,76033.88,0.0,0.51202,0.00015,30.45174]
[1777477068325,34.17,76033.88,0.0,0.51202,0.00015,30.45174]
[1777477069192,34.17,76033.88,0.0,0.51202,0.00015,30.45174]
[1777477069197,34.17,76033.88,0.0,0.51202,0.00015,30.45174]
[1777477069276,34.17,76034.09,0.0,0.51206,0.00015,30.45175]
[1777477070405,34.17,76032.02,0.0,0.51174,0.00015,30.45164]
[1777477075616,34.17,76030.94,0.0,0.51158,0.00015,30.45157]
[1777477080879,34.17,76029.32,0.0,0.51133,0.00015,30.45147]
[1777477082664,34.17,76016.08,0.0,0.5093,0.00015,30.45016]
[1777477087699,34.18,76011.2,0.0,0.50856,0.00015,30.44948]
[1777477090786,34.18,76009.58,0.0,0.50831,0.00015,30.44923]
[1777477090797,34.18,76009.58,0.0,0.50831,0.00015,30.44923]
[1777477090807,34.18,76009.58,0.0,0.50831,0.00015,30.44923]
[1777477090821,34.18,76009.58,0.0,0.50831,0.00015,30.44923]
[1777477090826,34.18,76009.58,0.0,0.50831,0.00015,30.44923]
[1777477090837,34.18,76009.58,0.0,0.50831,0.00015,30.44923]
[1777477090856,34.18,76009.58,0.0,0.50831,0.00015,30.44923]
[1777477090871,34.18,76009.58,0.0,0.50831,0.00015,30.44923]
[1777477090883,34.18,76009.58,0.0,0.50831,0.00015,30.44923]
[1777477090888,34.18,76009.58,0.0,0.50831,0.00015,30.44923]
[1777477090917,34.18,76009.58,0.0,0.50831,0.00015,30.44923]
[1777477090922,34.18,76009.58,0.0,0.50831,0.00015,30.44923]
[1777477090932,34.18,76009.58,0.0,0.50831,0.00015,30.44923]
[1777477090942,34.18,76009.58,0.0,0.50831,0.00015,30.44923]
[1777477091019,34.18,76004.35,0.0,0.50751,0.00015,30.44834]
[1777477093746,34.18,75993.19,0.0,0.50581,0.00015,30.44605]
[1777477094753,34.18,75983.93,0.0,0.50439,0.00015,30.44372]
[1777477097596,34.18,75983.88,0.0,0.50438,0.00015,30.44371]
[1777477097798,34.18,75983.88,0.0,0.50438,0.00015,30.44371]
[1777477098403,34.18,75983.88,0.0,0.50438,0.00015,30.44371]
[1777477098781,34.18,75993.5,0.0,0.50585,0.00015,30.44612]
[1777477099788,34.18,75999.62,0.0,0.50679,0.00015,30.44744]
[1777477104824,34.18,75996.68,0.0,0.50634,0.00015,30.44683]
[1777477109747,34.18,76000.05,0.0,0.50685,0.00015,30.44753]
[1777477109799,34.18,76000.05,0.0,0.50685,0.00015,30.44753]
[1777477109900,34.18,75993.08,0.0,0.50579,0.00015,30.44602]
[1777477111889,34.18,75984.02,0.0,0.5044,0.00015,30.44087]
[1777477112371,34.18,75984.02,0.0,0.5044,0.00015,30.44087]
[1777477112882,34.18,75984.02,0.0,0.5044,0.00015,30.44087]
[1777477113887,34.18,75992.2,0.0,0.50565,0.00015,30.44295]
[1777477116915,34.18,75991.17,0.0,0.5055,0.00015,30.4427]
[1777477118921,34.18,75982.98,0.0,0.50424,0.00015,30.44059]
[1777477120937,34.18,75980.11,0.0,0.50381,0.00015,30.43978]
[1777477121604,34.18,75980.11,0.0,0.50381,0.00015,30.43978]
[1777477121947,34.18,75981.4,0.0,0.504,0.00015,30.44015]
[1777477124964,34.18,75975.13,0.0,0.50304,0.00015,30.43828]
[1777477127899,34.19,75973.45,0.0,0.50279,0.00015,30.43775]
[1777477127976,34.19,75973.45,0.0,0.50279,0.00015,30.43775]
[1777477128147,34.19,75973.45,0.0,0.50279,0.00015,30.43775]
[1777477130027,34.19,75954.53,0.0,0.49989,0.00015,30.43091]
[1777477131048,34.19,75950.77,0.0,0.49932,0.00015,30.42936]
[1777477132831,34.19,75951.6,0.0,0.49945,0.00015,30.42971]
[1777477132847,34.19,75951.6,0.0,0.49945,0.00015,30.42971]
[1777477132908,34.19,75951.6,0.0,0.49945,0.00015,30.42971]
[1777477133027,34.19,75952.52,0.0,0.49959,0.00015,30.43009]
[1777477135252,34.19,75952.52,0.0,0.49959,0.00015,30.43009]
[1777477135255,34.19,75952.52,0.0,0.49959,0.00015,30.43009]
[1777477135309,34.19,75952.52,0.0,0.49959,0.00015,30.43009]
[1777477135323,34.19,75956.45,0.0,0.50019,0.00015,30.43168]
[1777477135398,34.19,75956.45,0.0,0.50019,0.00015,30.43168]
[1777477136116,34.19,75963.43,0.0,0.50126,0.00015,30.43433]
[1777477136495,34.19,75963.43,0.0,0.50126,0.00015,30.43433]
[1777477137106,34.19,75963.43,0.0,0.50126,0.00015,30.43433]
[1777477137139,34.19,75963.43,0.0,0.50126,0.00015,30.43433]
[1777477137185,34.19,75963.43,0.0,0.50126,0.00015,30.43433]
[1777477137321,34.19,75963.43,0.0,0.50126,0.00015,30.43433]
[1777477137332,34.19,75963.43,0.0,0.50126,0.00015,30.43433]
[1777477137279,34.19,75967.38,0.0,0.50186,0.00015,30.43573]
[1777477139070,34.19,75964.26,0.0,0.50138,0.00015,30.43463]
[1777477139375,34.19,75964.26,0.0,0.50138,0.00015,30.43463]
[1777477139394,34.19,75964.26,0.0,0.50138,0.00015,30.43463]
[1777477139602,34.19,75964.26,0.0,0.50138,0.00015,30.43463]
[1777477140078,34.19,75963.98,0.0,0.50134,0.00015,30.43453]
[1777477141392,34.19,75964.16,0.0,0.50137,0.00015,30.43459]
[1777477141517,34.19,75964.16,0.0,0.50137,0.00015,30.43459]
[1777477142092,34.19,75968.28,0.0,0.502,0.00015,30.43604]
[1777477143365,34.19,75968.28,0.0,0.502,0.00015,30.43604]
[1777477143719,34.19,75963.99,0.0,0.50134,0.00015,30.43453]
[1777477144155,34.19,75955.34,0.0,0.50002,0.00015,30.43124]
[1777477145435,34.19,75955.34,0.0,0.50002,0.00015,30.43124]
[1777477145443,34.19,75955.34,0.0,0.50002,0.00015,30.43124]
[1777477146290,34.19,75949.21,0.0,0.49908,0.00015,30.4287]
[1777477146903,34.19,75949.21,0.0,0.49908,0.00015,30.4287]
[1777477147382,34.19,75949.21,0.0,0.49908,0.00015,30.4287]
[1777477147394,34.19,75949.21,0.0,0.49908,0.00015,30.4287]
[1777477147635,34.19,75949.21,0.0,0.49908,0.00015,30.4287]
[1777477147777,34.19,75949.21,0.0,0.49908,0.00015,30.4287]
[1777477148134,34.19,75946.46,0.0,0.49866,0.00015,30.42751]
[1777477150149,34.19,75938.41,0.0,0.49743,0.00015,30.42382]
[1777477155183,34.2,75941.1,0.0,0.49784,0.00015,30.42509]
[1777477156146,34.2,75941.1,0.0,0.49784,0.00015,30.42509]
[1777477156289,34.2,75941.1,0.0,0.49784,0.00015,30.42509]
[1777477156366,34.2,75947.4,0.0,0.49881,0.00015,30.42792]
[1777477157605,34.2,75947.4,0.0,0.49881,0.00015,30.42792]
[1777477158209,34.2,75950.5,0.0,0.49928,0.00015,30.42925]
[1777477162237,34.2,75943.04,0.0,0.49814,0.00015,30.42598]
[1777477163563,34.2,75941.26,0.0,0.49787,0.00015,30.42516]
[1777477163734,34.2,75941.26,0.0,0.49787,0.00015,30.42516]
[1777477164252,34.2,75942.68,0.0,0.49809,0.00015,30.42582]
[1777477165185,34.2,75942.68,0.0,0.49809,0.00015,30.42582]
[1777477165368,34.2,75942.89,0.0,0.49812,0.00015,30.42591]
[1777477167279,34.2,75952.59,0.0,0.4996,0.00015,30.43012]
[1777477167681,34.2,75952.59,0.0,0.4996,0.00015,30.43012]
[1777477168286,34.2,75958.8,0.0,0.50055,0.00015,30.43259]
[1777477171062,34.2,75956.03,0.0,0.50013,0.00015,30.43151]
[1777477171138,34.2,75956.03,0.0,0.50013,0.00015,30.43151]
[1777477173537,34.2,75962.31,0.0,0.50109,0.00015,30.43105]
[1777477176435,34.2,75967.64,0.0,0.5019,0.00015,30.43295]
[1777477177793,34.2,75972.16,0.0,0.5026,0.00015,30.43446]
[1777477178114,34.2,75972.16,0.0,0.5026,0.00015,30.43446]
[1777477178355,34.2,75974.8,0.0,0.503,0.00015,30.4353]
[1777477179820,34.2,75977.43,0.0,0.5034,0.00015,30.43611]
[1777477180370,34.2,75980.27,0.0,0.50384,0.00015,30.43695]
[1777477181377,34.2,75986.63,0.0,0.50481,0.00015,30.43869]
[1777477183394,34.2,75992.71,0.0,0.50574,0.00015,30.44019]
[1777477184811,34.2,75995.11,0.0,0.5061,0.00015,30.44074]
[1777477185405,34.2,75991.66,0.0,0.50558,0.00015,30.43994]
[1777477186403,34.2,75991.66,0.0,0.50558,0.00015,30.43994]
[1777477186415,34.2,75987.22,0.0,0.5049,0.00015,30.43884]
[1777477191447,34.2,75993.5,0.0,0.50586,0.00015,30.44037]
[1777477193992,34.2,75992.06,0.0,0.50564,0.00015,30.44004]
[1777477194084,34.2,75988.04,0.0,0.50502,0.00015,30.43905]
[1777477196834,34.2,75985.0,0.0,0.50456,0.00015,30.43826]
[1777477196931,34.2,75985.17,0.0,0.50458,0.00015,30.43831]
[1777477199911,34.19,75993.75,0.0,0.50589,0.00015,30.44043]
[1777477205575,34.19,75995.28,0.0,0.50613,0.00015,30.44078]
[1777477210583,34.19,76004.0,0.0,0.50746,0.00015,30.44254]
[1777477215144,34.18,76003.57,0.0,0.50739,0.00015,30.44246]
[1777477217623,34.18,76007.28,0.0,0.50796,0.00015,30.44311]
[1777477217683,34.18,76007.28,0.0,0.50796,0.00015,30.44311]
[1777477217825,34.18,76000.96,0.0,0.50699,0.00015,30.44196]
[1777477220390,34.18,75994.24,0.0,0.50597,0.00015,30.44055]
[1777477225703,34.18,75984.98,0.0,0.50455,0.00015,30.43826]
[1777477227100,34.18,75979.43,0.0,0.5037,0.00015,30.43671]
[1777477232771,34.17,75981.52,0.0,0.50402,0.00015,30.43444]
[1777477233754,34.17,75981.52,0.0,0.50402,0.00015,30.43444]
[1777477234456,34.17,75981.52,0.0,0.50402,0.00015,30.43444]
[1777477234768,34.17,75983.37,0.0,0.5043,0.00015,30.43496]
[1777477236961,34.16,75984.42,0.0,0.50446,0.00015,30.43524]
[1777477237101,34.16,75989.24,0.0,0.5052,0.00015,30.43649]
[1777477238531,34.16,75989.24,0.0,0.5052,0.00015,30.43649]
[1777477238795,34.16,75996.5,0.0,0.50631,0.00015,30.43818]
[1777477239802,34.16,76003.44,0.0,0.50737,0.00015,30.43957]
[1777477243830,34.16,76009.74,0.0,0.50833,0.00015,30.44065]
[1777477248865,34.16,76012.29,0.0,0.50872,0.00015,30.44103]
[1777477253900,34.17,76008.74,0.0,0.50818,0.00015,30.44049]
[1777477258938,34.18,76009.25,0.0,0.50826,0.00015,30.44057]
[1777477260048,34.18,75993.9,0.0,0.50591,0.00015,30.4376]
[1777477260963,34.18,75993.9,0.0,0.50591,0.00015,30.4376]
[1777477261344,34.18,75993.9,0.0,0.50591,0.00015,30.4376]
[1777477261438,34.17,75990.21,0.0,0.50535,0.00015,30.43673]
[1777477261976,34.17,75990.21,0.0,0.50535,0.00015,30.43673]
[1777477262341,34.17,75975.51,0.0,0.5031,0.00015,30.43266]
[1777477262830,34.17,75975.51,0.0,0.5031,0.00015,30.43266]
[1777477262970,34.17,75975.51,0.0,0.5031,0.00015,30.43266]
[1777477264217,34.17,75975.51,0.0,0.5031,0.00015,30.43266]
[1777477264278,34.17,75970.33,0.0,0.5023,0.00015,30.43099]
[1777477266857,34.17,75975.76,0.0,0.50314,0.00015,30.43273]
[1777477272230,34.18,75975.5,0.0,0.5031,0.00015,30.43265]
[1777477272319,34.18,75965.71,0.0,0.5016,0.00015,30.42941]
[1777477272707,34.18,75965.71,0.0,0.5016,0.00015,30.42941]
[1777477272837,34.18,75965.71,0.0,0.5016,0.00015,30.42941]
[1777477273395,34.18,75958.77,0.0,0.50054,0.00015,30.42684]
[1777477276056,34.18,75948.1,0.0,0.4989,0.00015,30.42248]
[1777477277065,34.18,75946.64,0.0,0.49868,0.00015,30.42184]
[1777477279099,34.18,75954.96,0.0,0.49995,0.00015,30.42534]
[1777477282099,34.18,75961.31,0.0,0.50093,0.00015,30.4278]
[1777477282808,34.18,75961.31,0.0,0.50093,0.00015,30.4278]
[1777477283105,34.18,75962.38,0.0,0.50109,0.00015,30.4282]
[1777477288148,34.18,75965.03,0.0,0.5015,0.00015,30.42916]
[1777477289257,34.18,75965.03,0.0,0.5015,0.00015,30.42916]
[1777477292742,34.18,75971.37,0.0,0.50247,0.00015,30.42846]
[1777477295191,34.18,75960.42,0.0,0.50079,0.00015,30.4246]
[1777477300193,34.18,75966.34,0.0,0.5017,0.00015,30.42676]
[1777477300279,34.18,75974.87,0.0,0.503,0.00015,30.42959]
[1777477303455,34.18,75978.88,0.0,0.50361,0.00015,30.4308]
[1777477304548,34.18,75977.92,0.0,0.50347,0.00015,30.43052]
[1777477312310,34.19,75986.0,0.0,0.5047,0.00015,30.43279]
[1777477317344,34.19,75980.38,0.0,0.50385,0.00015,30.43124]
[1777477319362,34.19,75971.57,0.0,0.5025,0.00015,30.42853]
[1777477324397,34.19,75963.7,0.0,0.50129,0.00015,30.42581]
[1777477325088,34.19,75963.7,0.0,0.50129,0.00015,30.42581]
[1777477325972,34.19,75961.04,0.0,0.50089,0.00015,30.42483]
[1777477325988,34.19,75961.04,0.0,0.50089,0.00015,30.42483]
[1777477328498,34.19,75956.3,0.0,0.50016,0.00015,30.42301]
[1777477328829,34.19,75959.75,0.0,0.50069,0.00015,30.42435]
[1777477333962,34.19,75964.83,0.0,0.50147,0.00015,30.42622]
[1777477334903,34.19,75965.22,0.0,0.50153,0.00015,30.42636]
[1777477335807,34.19,75965.63,0.0,0.50159,0.00015,30.4265]
[1777477336481,34.19,75972.01,0.0,0.50257,0.00015,30.42867]
[1777477336920,34.19,75972.01,0.0,0.50257,0.00015,30.42867]
[1777477342543,34.19,75973.61,0.0,0.50281,0.00015,30.42919]
[1777477343867,34.19,75968.53,0.0,0.50203,0.00015,30.42751]
[1777477345023,34.19,75963.88,0.0,0.50132,0.00015,30.42588]
[1777477348802,34.19,75957.71,0.0,0.50038,0.00015,30.42356]
[1777477352593,34.19,75967.69,0.0,0.5019,0.00015,30.42435]
[1777477352695,34.19,75967.69,0.0,0.5019,0.00015,30.42435]
[1777477353100,34.19,75967.69,0.0,0.5019,0.00015,30.42435]
[1777477358635,34.19,75966.08,0.0,0.50166,0.00015,30.42379]
[1777477361867,34.19,75963.14,0.0,0.50121,0.00015,30.42274]
[1777477362503,34.19,75963.14,0.0,0.50121,0.00015,30.42274]
[1777477362597,34.19,75961.36,0.0,0.50093,0.00015,30.42208]
[1777477362686,34.19,75961.36,0.0,0.50093,0.00015,30.42208]
[1777477367312,34.19,75954.87,0.0,0.49994,0.00015,30.41956]
[1777477367397,34.19,75955.92,0.0,0.5001,0.00015,30.41998]
[1777477372734,34.19,75957.72,0.0,0.50038,0.00015,30.42069]
[1777477374170,34.19,75957.72,0.0,0.50038,0.00015,30.42069]
[1777477380575,34.19,75967.41,0.0,0.50186,0.00015,30.42426]
[1777477383728,34.19,75961.95,0.0,0.50102,0.00015,30.4223]
[1777477383739,34.19,75961.95,0.0,0.50102,0.00015,30.4223]
[1777477383983,34.19,75953.13,0.0,0.49968,0.00015,30.41886]
[1777477385860,34.19,75946.26,0.0,0.49862,0.00015,30.41594]
[1777477387801,34.19,75942.08,0.0,0.49798,0.00015,30.41405]
[1777477388625,34.19,75945.3,0.0,0.49848,0.00015,30.41551]
[1777477390351,34.19,75953.17,0.0,0.49968,0.00015,30.41887]
[1777477391312,34.19,75953.17,0.0,0.49968,0.00015,30.41887]
[1777477391541,34.19,75953.17,0.0,0.49968,0.00015,30.41887]
[1777477395216,34.19,75964.76,0.0,0.50146,0.00015,30.42332]
[1777477395230,34.19,75964.76,0.0,0.50146,0.00015,30.42332]
[1777477397666,34.19,75965.01,0.0,0.50149,0.00015,30.42341]
[1777477399638,34.19,75962.72,0.0,0.50114,0.00015,30.42258]
[1777477408600,34.19,75959.39,0.0,0.50063,0.00015,30.42134]
[1777477411809,34.19,75964.42,0.0,0.5014,0.00015,30.42033]
[1777477413074,34.19,75974.0,0.0,0.50287,0.00015,30.42357]
[1777477418109,34.18,75975.6,0.0,0.50311,0.00015,30.42407]
[1777477423534,34.18,75979.26,0.0,0.50367,0.00015,30.42517]
[1777477423613,34.18,75984.05,0.0,0.5044,0.00015,30.42653]
[1777477423894,34.18,75984.05,0.0,0.5044,0.00015,30.42653]
[1777477424155,34.18,75984.05,0.0,0.5044,0.00015,30.42653]
[1777477425910,34.18,75985.71,0.0,0.50466,0.00015,30.42697]
[1777477426441,34.17,75987.15,0.0,0.50488,0.00015,30.42735]
[1777477427943,34.17,75987.15,0.0,0.50488,0.00015,30.42735]
[1777477428184,34.17,75991.69,0.0,0.50557,0.00015,30.42847]
[1777477432858,34.17,75994.98,0.0,0.50607,0.00015,30.42923]
[1777477432884,34.17,75994.98,0.0,0.50607,0.00015,30.42923]
[1777477433396,34.17,75999.65,0.0,0.50679,0.00015,30.43022]
[1777477435740,34.17,76004.65,0.0,0.50755,0.00015,30.43117]
[1777477436241,34.17,76003.87,0.0,0.50743,0.00015,30.43103]
[1777477437416,34.17,76003.87,0.0,0.50743,0.00015,30.43103]
[1777477437501,34.17,75988.18,0.0,0.50503,0.00015,30.42761]
[1777477438062,34.17,75988.18,0.0,0.50503,0.00015,30.42761]
[1777477438256,34.16,75988.18,0.0,0.50503,0.00015,30.42761]
[1777477441346,34.16,75983.62,0.0,0.50433,0.00015,30.42641]
[1777477441496,34.16,75990.66,0.0,0.50541,0.00015,30.42823]
[1777477442085,34.16,75990.66,0.0,0.50541,0.00015,30.42823]
[1777477442288,34.15,75990.66,0.0,0.50541,0.00015,30.42823]
[1777477444297,34.15,75997.73,0.0,0.50649,0.00015,30.42983]
[1777477449333,34.14,76002.72,0.0,0.50725,0.00015,30.43083]
[1777477454369,34.14,76007.4,0.0,0.50797,0.00015,30.43166]
[1777477457389,34.14,76000.61,0.0,0.50693,0.00015,30.43042]
[1777477458277,34.14,76000.61,0.0,0.50693,0.00015,30.43042]
[1777477458397,34.13,75994.1,0.0,0.50593,0.00015,30.42904]
[1777477462328,34.13,75992.8,0.0,0.50573,0.00015,30.42874]
[1777477462429,34.13,75988.81,0.0,0.50512,0.00015,30.42778]
[1777477463322,34.13,75988.81,0.0,0.50512,0.00015,30.42778]
[1777477463529,34.13,75988.81,0.0,0.50512,0.00015,30.42778]
[1777477463537,34.13,75986.82,0.0,0.50481,0.00015,30.42727]
[1777477464206,34.13,75986.82,0.0,0.50481,0.00015,30.42727]
[1777477464385,34.13,75986.82,0.0,0.50481,0.00015,30.42727]
[1777477464393,34.13,75986.82,0.0,0.50481,0.00015,30.42727]
[1777477464453,34.13,75982.44,0.0,0.50414,0.00015,30.42609]
[1777477466380,34.13,75981.75,0.0,0.50404,0.00015,30.4259]
[1777477466698,34.13,75963.38,0.0,0.50122,0.00015,30.41996]
[1777477467171,34.13,75963.38,0.0,0.50122,0.00015,30.41996]
[1777477467459,34.13,75963.38,0.0,0.50122,0.00015,30.41996]
[1777477471797,34.13,75957.66,0.0,0.50034,0.00015,30.41493]
[1777477471809,34.13,75957.66,0.0,0.50034,0.00015,30.41493]
[1777477472496,34.13,75960.28,0.0,0.50075,0.00015,30.41593]
[1777477477529,34.14,75961.78,0.0,0.50098,0.00015,30.4165]
[1777477479543,34.14,75954.6,0.0,0.49988,0.00015,30.41371]
[1777477480562,34.14,75954.6,0.0,0.49988,0.00015,30.41371]
[1777477480598,34.14,75954.6,0.0,0.49988,0.00015,30.41371]
[1777477480745,34.14,75952.09,0.0,0.49949,0.00015,30.41268]
[1777477482501,34.14,75952.09,0.0,0.49949,0.00015,30.41268]
[1777477482713,34.14,75952.09,0.0,0.49949,0.00015,30.41268]
[1777477482564,34.14,75948.4,0.0,0.49893,0.00015,30.41112]
[1777477484598,34.14,75945.51,0.0,0.49848,0.00015,30.40985]
[1777477484620,34.14,75944.69,0.0,0.49836,0.00015,30.40949]
[1777477489613,34.14,75938.22,0.0,0.49737,0.00015,30.40649]
[1777477494648,34.14,75942.15,0.0,0.49797,0.00015,30.40833]
[1777477496751,34.14,75944.2,0.0,0.49829,0.00015,30.40927]
[1777477496765,34.14,75944.52,0.0,0.49833,0.00015,30.40941]
[1777477498086,34.14,75944.52,0.0,0.49833,0.00015,30.40941]
[1777477498782,34.14,75947.53,0.0,0.4988,0.00015,30.41074]
[1777477498933,34.14,75947.53,0.0,0.4988,0.00015,30.41074]
[1777477499682,34.14,75949.12,0.0,0.49904,0.00015,30.41143]
[1777477500779,34.14,75949.12,0.0,0.49904,0.00015,30.41143]
[1777477500925,34.14,75948.96,0.0,0.49902,0.00015,30.41136]
[1777477501242,34.14,75948.96,0.0,0.49902,0.00015,30.41136]
[1777477501312,34.14,75948.96,0.0,0.49902,0.00015,30.41136]
[1777477501697,34.14,75949.81,0.0,0.49915,0.00015,30.41173]
[1777477502255,34.14,75949.81,0.0,0.49915,0.00015,30.41173]
[1777477502396,34.14,75949.81,0.0,0.49915,0.00015,30.41173]
[1777477502707,34.14,75956.46,0.0,0.50016,0.00015,30.41446]
[1777477502819,34.14,75956.46,0.0,0.50016,0.00015,30.41446]
[1777477503712,34.14,75955.84,0.0,0.50007,0.00015,30.41421]
[1777477504719,34.14,75947.79,0.0,0.49884,0.00015,30.41086]
[1777477509753,34.15,75944.84,0.0,0.49839,0.00015,30.40956]
[1777477514787,34.15,75946.56,0.0,0.49865,0.00015,30.41032]
[1777477519824,34.16,75946.02,0.0,0.49857,0.00015,30.41008]
[1777477524861,34.16,75949.9,0.0,0.49917,0.00015,30.41177]
[1777477529898,34.16,75948.76,0.0,0.49899,0.00015,30.41128]
[1777477534934,34.17,75949.87,0.0,0.49916,0.00015,30.40888]
[1777477537186,34.17,75948.79,0.0,0.499,0.00015,30.40842]
[1777477537256,34.17,75948.79,0.0,0.499,0.00015,30.40842]
[1777477537312,34.17,75948.79,0.0,0.499,0.00015,30.40842]
[1777477537539,34.17,75955.2,0.0,0.49998,0.00015,30.41108]
[1777477539218,34.17,75955.2,0.0,0.49998,0.00015,30.41108]
[1777477539320,34.17,75965.2,0.0,0.50151,0.00015,30.41487]
[1777477544343,34.17,75962.51,0.0,0.5011,0.00015,30.41389]
[1777477544389,34.17,75962.51,0.0,0.5011,0.00015,30.41389]
[1777477544466,34.17,75962.51,0.0,0.5011,0.00015,30.41389]
[1777477544622,34.18,75966.46,0.0,0.50171,0.00015,30.41531]
[1777477546355,34.18,75966.46,0.0,0.50171,0.00015,30.41531]
[1777477546557,34.18,75979.43,0.0,0.50369,0.00015,30.41948]
[1777477550041,34.18,75985.94,0.0,0.50469,0.00015,30.42129]
[1777477555395,34.18,75985.2,0.0,0.50458,0.00015,30.42109]
[1777477555441,34.18,75985.2,0.0,0.50458,0.00015,30.42109]
[1777477555501,34.18,75985.2,0.0,0.50458,0.00015,30.42109]
[1777477555651,34.18,75985.2,0.0,0.50458,0.00015,30.42109]
[1777477555668,34.18,75985.2,0.0,0.50458,0.00015,30.42109]
[1777477555674,34.18,75985.2,0.0,0.50458,0.00015,30.42109]
[1777477555695,34.18,75982.61,0.0,0.50418,0.00015,30.42038]
[1777477557444,34.18,75982.61,0.0,0.50418,0.00015,30.42038]
[1777477557526,34.18,75992.84,0.0,0.50575,0.00015,30.42299]
[1777477563134,34.18,75993.52,0.0,0.50585,0.00015,30.42315]
[1777477568169,34.18,75994.55,0.0,0.50601,0.00015,30.42339]
[1777477573205,34.17,75993.97,0.0,0.50592,0.00015,30.42326]
[1777477578239,34.17,75990.46,0.0,0.50538,0.00015,30.42243]
[1777477583274,34.16,75990.26,0.0,0.50535,0.00015,30.42239]
[1777477588309,34.16,75984.02,0.0,0.50439,0.00015,30.42078]
[1777477593632,34.16,75987.0,0.0,0.50485,0.00015,30.4187]
[1777477593813,34.16,75987.0,0.0,0.50485,0.00015,30.4187]
[1777477594351,34.15,75987.6,0.0,0.50494,0.00015,30.41885]
[1777477599385,34.15,75987.18,0.0,0.50487,0.00015,30.41874]
[1777477603413,34.15,75987.65,0.0,0.50494,0.00015,30.41887]
[1777477603880,34.15,75972.51,0.0,0.50262,0.00015,30.41448]
[1777477603904,34.15,75972.51,0.0,0.50262,0.00015,30.41448]
[1777477603984,34.15,75972.51,0.0,0.50262,0.00015,30.41448]
[1777477604180,34.15,75972.51,0.0,0.50262,0.00015,30.41448]
[1777477604379,34.15,75972.51,0.0,0.50262,0.00015,30.41448]
[1777477604667,34.15,75972.51,0.0,0.50262,0.00015,30.41448]
[1777477604835,34.15,75961.28,0.0,0.5009,0.00015,30.41057]
[1777477605442,34.15,75961.28,0.0,0.5009,0.00015,30.41057]
[1777477606363,34.15,75961.28,0.0,0.5009,0.00015,30.41057]
[1777477606375,34.15,75961.28,0.0,0.5009,0.00015,30.41057]
[1777477606437,34.15,75954.6,0.0,0.49988,0.00015,30.40797]
[1777477606992,34.15,75954.6,0.0,0.49988,0.00015,30.40797]
[1777477607445,34.15,75949.21,0.0,0.49905,0.00015,30.40573]
[1777477607987,34.15,75949.21,0.0,0.49905,0.00015,30.40573]
[1777477608051,34.15,75949.21,0.0,0.49905,0.00015,30.40573]
[1777477608452,34.15,75950.51,0.0,0.49925,0.00015,30.40628]
[1777477610106,34.15,75952.63,0.0,0.49958,0.00015,30.40716]
[1777477610143,34.15,75952.63,0.0,0.49958,0.00015,30.40716]
[1777477610785,34.15,75952.85,0.0,0.49961,0.00015,30.40725]
[1777477612090,34.15,75952.85,0.0,0.49961,0.00015,30.40725]
[1777477612479,34.15,75953.34,0.0,0.49969,0.00015,30.40746]
[1777477617365,34.15,75953.19,0.0,0.49966,0.00015,30.40739]
[1777477617535,34.15,75956.54,0.0,0.50018,0.00015,30.40874]
[1777477618113,34.15,75956.54,0.0,0.50018,0.00015,30.40874]
[1777477618771,34.15,75957.23,0.0,0.50028,0.00015,30.40901]
[1777477621668,34.15,75958.97,0.0,0.50055,0.00015,30.40969]
[1777477621834,34.15,75958.97,0.0,0.50055,0.00015,30.40969]
[1777477621853,34.15,75958.97,0.0,0.50055,0.00015,30.40969]
[1777477622555,34.15,75952.95,0.0,0.49963,0.00015,30.4073]
[1777477623575,34.15,75944.17,0.0,0.49828,0.00015,30.40351]
[1777477625575,34.15,75941.12,0.0,0.49781,0.00015,30.40212]
[1777477628605,34.15,75933.9,0.0,0.49671,0.00015,30.39865]
[1777477629800,34.15,75933.9,0.0,0.49671,0.00015,30.39865]
[1777477629886,34.15,75932.83,0.0,0.49654,0.00015,30.39811]
[1777477630097,34.15,75932.83,0.0,0.49654,0.00015,30.39811]
[1777477630403,34.15,75932.83,0.0,0.49654,0.00015,30.39811]
[1777477630437,34.15,75932.83,0.0,0.49654,0.00015,30.39811]
[1777477630904,34.15,75932.83,0.0,0.49654,0.00015,30.39811]
[1777477631619,34.15,75922.95,0.0,0.49503,0.00015,30.39294]
[1777477632247,34.15,75922.95,0.0,0.49503,0.00015,30.39294]
[1777477632628,34.15,75918.8,0.0,0.49439,0.00015,30.39063]
[1777477636654,34.15,75925.68,0.0,0.49545,0.00015,30.39441]
[1777477641701,34.15,75925.49,0.0,0.49542,0.00015,30.39431]
[1777477646723,34.15,75922.97,0.0,0.49503,0.00015,30.39295]
[1777477651771,34.15,75928.13,0.0,0.49582,0.00015,30.39283]
[1777477656794,34.15,75925.09,0.0,0.49535,0.00015,30.39122]
[1777477657426,34.15,75925.09,0.0,0.49535,0.00015,30.39122]
[1777477658641,34.15,75928.52,0.0,0.49588,0.00015,30.39304]
[1777477658872,34.15,75939.45,0.0,0.49756,0.00015,30.39846]
[1777477660824,34.15,75942.89,0.0,0.49808,0.00015,30.40006]
[1777477664693,34.15,75947.11,0.0,0.49873,0.00015,30.40194]
[1777477664736,34.15,75947.11,0.0,0.49873,0.00015,30.40194]
[1777477664786,34.15,75947.11,0.0,0.49873,0.00015,30.40194]
[1777477664911,34.15,75956.17,0.0,0.50012,0.00015,30.40572]
[1777477667725,34.15,75959.55,0.0,0.50064,0.00015,30.40704]
[1777477667906,34.15,75967.49,0.0,0.50185,0.00015,30.40993]
[1777477670891,34.15,75976.16,0.0,0.50318,0.00015,30.41276]
[1777477671886,34.15,75976.16,0.0,0.50318,0.00015,30.41276]
[1777477671925,34.15,75974.82,0.0,0.50298,0.00015,30.41234]
[1777477671973,34.15,75974.82,0.0,0.50298,0.00015,30.41234]
[1777477672785,34.15,75974.82,0.0,0.50298,0.00015,30.41234]
[1777477674031,34.15,75973.02,0.0,0.5027,0.00015,30.41177]
[1777477674057,34.15,75973.02,0.0,0.5027,0.00015,30.41177]
[1777477676934,34.15,75965.44,0.0,0.50154,0.00015,30.40921]
[1777477678770,34.15,75963.85,0.0,0.5013,0.00015,30.40864]
[1777477678948,34.15,75957.62,0.0,0.50034,0.00015,30.40629]
[1777477683983,34.16,75956.46,0.0,0.50017,0.00015,30.40584]
[1777477689017,34.16,75960.24,0.0,0.50075,0.00015,30.4073]
[1777477690975,34.16,75960.24,0.0,0.50075,0.00015,30.4073]
[1777477690988,34.16,75960.24,0.0,0.50075,0.00015,30.4073]
[1777477690979,34.16,75962.26,0.0,0.50106,0.00015,30.40806]
[1777477693045,34.16,75970.05,0.0,0.50225,0.00015,30.4108]
[1777477695738,34.16,75965.26,0.0,0.50152,0.00015,30.40914]
[1777477695839,34.16,75957.18,0.0,0.50028,0.00015,30.40612]
[1777477697897,34.16,75957.18,0.0,0.50028,0.00015,30.40612]
[1777477697914,34.16,75957.18,0.0,0.50028,0.00015,30.40612]
[1777477697998,34.16,75949.89,0.0,0.49916,0.00015,30.40314]
[1777477703786,34.16,75948.68,0.0,0.49898,0.00015,30.40263]
[1777477709159,34.16,75950.65,0.0,0.49928,0.00015,30.40347]
[1777477714193,34.17,75948.82,0.0,0.499,0.00015,30.39981]
[1777477719600,34.17,75948.38,0.0,0.49893,0.00015,30.39962]
[1777477719845,34.17,75948.38,0.0,0.49893,0.00015,30.39962]
[1777477719947,34.17,75942.14,0.0,0.49798,0.00015,30.39685]
[1777477722257,34.17,75932.9,0.0,0.49656,0.00015,30.39241]
[1777477724508,34.17,75945.82,0.0,0.49854,0.00015,30.39851]
[1777477725811,34.17,75945.82,0.0,0.49854,0.00015,30.39851]
[1777477727312,34.17,75945.55,0.0,0.4985,0.00015,30.39839]
[1777477727325,34.17,75945.55,0.0,0.4985,0.00015,30.39839]
[1777477727388,34.17,75937.65,0.0,0.49729,0.00015,30.39474]
[1777477734007,34.17,75943.07,0.0,0.49812,0.00015,30.39727]
[1777477734196,34.17,75942.59,0.0,0.49805,0.00015,30.39705]
[1777477734334,34.17,75941.75,0.0,0.49792,0.00015,30.39667]
[1777477736348,34.17,75932.41,0.0,0.49649,0.00015,30.39216]
[1777477740584,34.17,75933.86,0.0,0.49671,0.00015,30.39289]
[1777477741477,34.17,75928.3,0.0,0.49586,0.00015,30.39006]
[1777477741573,34.17,75928.3,0.0,0.49586,0.00015,30.39006]
[1777477741592,34.17,75924.14,0.0,0.49522,0.00015,30.38785]
[1777477744404,34.17,75917.44,0.0,0.49419,0.00015,30.38413]
[1777477745871,34.17,75917.44,0.0,0.49419,0.00015,30.38413]
[1777477745998,34.17,75916.83,0.0,0.4941,0.00015,30.38378]
[1777477747105,34.17,75910.71,0.0,0.49316,0.00015,30.38019]
[1777477747221,34.17,75910.71,0.0,0.49316,0.00015,30.38019]
[1777477747516,34.17,75910.71,0.0,0.49316,0.00015,30.38019]
[1777477748024,34.17,75910.71,0.0,0.49316,0.00015,30.38019]
[1777477747966,34.17,75898.58,0.0,0.4913,0.00015,30.37258]
[1777477748255,34.17,75898.58,0.0,0.4913,0.00015,30.37258]
[1777477748362,34.17,75898.58,0.0,0.4913,0.00015,30.37258]
[1777477748989,34.17,75898.58,0.0,0.4913,0.00015,30.37258]
[1777477749036,34.17,75892.37,0.0,0.49035,0.00015,30.36843]
[1777477749830,34.17,75884.22,0.0,0.4891,0.00015,30.36272]
[1777477751406,34.17,75884.22,0.0,0.4891,0.00015,30.36272]
[1777477751540,34.17,75884.22,0.0,0.4891,0.00015,30.36272]
[1777477751566,34.17,75884.22,0.0,0.4891,0.00015,30.36272]
[1777477751922,34.17,75872.48,0.0,0.4873,0.00015,30.35397]
[1777477752995,34.17,75872.48,0.0,0.4873,0.00015,30.35397]
[1777477753053,34.17,75872.48,0.0,0.4873,0.00015,30.35397]
[1777477753072,34.17,75872.48,0.0,0.4873,0.00015,30.35397]
[1777477753162,34.17,75867.31,0.0,0.48651,0.00015,30.34992]
[1777477753497,34.17,75867.31,0.0,0.48651,0.00015,30.34992]
[1777477754473,34.17,75873.97,0.0,0.48753,0.00015,30.35512]
[1777477757010,34.18,75878.43,0.0,0.48822,0.00015,30.35848]
[1777477759357,34.18,75878.68,0.0,0.48825,0.00015,30.35867]
[1777477759683,34.18,75878.68,0.0,0.48825,0.00015,30.35867]
[1777477759904,34.18,75878.68,0.0,0.48825,0.00015,30.35867]
[1777477759944,34.18,75881.9,0.0,0.48875,0.00015,30.36104]
[1777477760877,34.18,75881.9,0.0,0.48875,0.00015,30.36104]
[1777477760893,34.18,75881.9,0.0,0.48875,0.00015,30.36104]
[1777477761064,34.18,75886.8,0.0,0.4895,0.00015,30.36456]
[1777477762535,34.18,75895.59,0.0,0.49085,0.00015,30.37061]
[1777477763737,34.18,75895.59,0.0,0.49085,0.00015,30.37061]
[1777477763813,34.18,75907.13,0.0,0.49262,0.00015,30.37802]
[1777477764108,34.18,75907.13,0.0,0.49262,0.00015,30.37802]
[1777477764273,34.18,75907.13,0.0,0.49262,0.00015,30.37802]
[1777477764347,34.18,75907.13,0.0,0.49262,0.00015,30.37802]
[1777477764693,34.18,75907.13,0.0,0.49262,0.00015,30.37802]
[1777477764841,34.18,75907.13,0.0,0.49262,0.00015,30.37802]
[1777477764848,34.18,75917.47,0.0,0.4942,0.00015,30.38415]
[1777477765868,34.18,75926.8,0.0,0.49563,0.00015,30.38927]
[1777477766465,34.18,75926.8,0.0,0.49563,0.00015,30.38927]
[1777477766600,34.18,75926.8,0.0,0.49563,0.00015,30.38927]
[1777477766932,34.18,75926.8,0.0,0.49563,0.00015,30.38927]
[1777477766943,34.18,75926.8,0.0,0.49563,0.00015,30.38927]
[1777477767019,34.18,75933.24,0.0,0.49662,0.00015,30.39258]
[1777477767756,34.18,75933.24,0.0,0.49662,0.00015,30.39258]
[1777477767832,34.18,75933.24,0.0,0.49662,0.00015,30.39258]
[1777477767923,34.18,75939.21,0.0,0.49753,0.00015,30.39548]
[1777477768141,34.18,75939.21,0.0,0.49753,0.00015,30.39548]
[1777477768447,34.18,75939.21,0.0,0.49753,0.00015,30.39548]
[1777477768493,34.18,75939.21,0.0,0.49753,0.00015,30.39548]
[1777477768661,34.18,75954.23,0.0,0.49983,0.00015,30.40207]
[1777477769584,34.18,75954.23,0.0,0.49983,0.00015,30.40207]
[1777477770695,34.18,75961.25,0.0,0.50091,0.00015,30.40481]
[1777477771784,34.18,75961.25,0.0,0.50091,0.00015,30.40481]
[1777477771802,34.18,75961.25,0.0,0.50091,0.00015,30.40481]
[1777477772020,34.18,75961.25,0.0,0.50091,0.00015,30.40481]
[1777477772076,34.18,75960.87,0.0,0.50085,0.00015,30.40179]
[1777477773015,34.18,75960.87,0.0,0.50085,0.00015,30.40179]
[1777477773065,34.18,75953.57,0.0,0.49973,0.00015,30.39893]
[1777477773225,34.18,75953.57,0.0,0.49973,0.00015,30.39893]
[1777477774254,34.18,75953.57,0.0,0.49973,0.00015,30.39893]
[1777477774283,34.18,75953.57,0.0,0.49973,0.00015,30.39893]
[1777477774618,34.18,75945.67,0.0,0.49852,0.00015,30.39557]
[1777477775906,34.18,75945.67,0.0,0.49852,0.00015,30.39557]
[1777477775971,34.18,75945.23,0.0,0.49845,0.00015,30.39537]
[1777477778649,34.19,75951.82,0.0,0.49946,0.00015,30.39821]
[1777477780851,34.19,75947.47,0.0,0.4988,0.00015,30.39636]
[1777477780952,34.19,75954.34,0.0,0.49985,0.00015,30.39924]
[1777477781215,34.19,75954.34,0.0,0.49985,0.00015,30.39924]
[1777477781917,34.19,75961.82,0.0,0.501,0.00015,30.40215]
[1777477783683,34.19,75965.21,0.0,0.50152,0.00015,30.40338]
[1777477788717,34.19,75960.56,0.0,0.5008,0.00015,30.40167]
[1777477793753,34.19,75962.07,0.0,0.50104,0.00015,30.40224]
[1777477798830,34.19,75966.7,0.0,0.50175,0.00015,30.4039]
[1777477804829,34.19,75959.95,0.0,0.50071,0.00015,30.40144]
[1777477806843,34.2,75953.59,0.0,0.49974,0.00015,30.39894]
[1777477810881,34.2,75944.49,0.0,0.49835,0.00015,30.39504]
[1777477813899,34.2,75938.23,0.0,0.49739,0.00015,30.39215]
[1777477815082,34.2,75938.23,0.0,0.49739,0.00015,30.39215]
[1777477815122,34.2,75938.23,0.0,0.49739,0.00015,30.39215]
[1777477815769,34.2,75937.99,0.0,0.49735,0.00015,30.39203]
[1777477815811,34.2,75937.99,0.0,0.49735,0.00015,30.39203]
[1777477815909,34.2,75936.43,0.0,0.49711,0.00015,30.39128]
[1777477816340,34.2,75936.43,0.0,0.49711,0.00015,30.39128]
[1777477816591,34.2,75936.43,0.0,0.49711,0.00015,30.39128]
[1777477816791,34.2,75936.43,0.0,0.49711,0.00015,30.39128]
[1777477816915,34.2,75934.99,0.0,0.49689,0.00015,30.39058]
[1777477817625,34.2,75934.99,0.0,0.49689,0.00015,30.39058]
[1777477817919,34.19,75934.5,0.0,0.49682,0.00015,30.39034]
[1777477819867,34.19,75934.85,0.0,0.49687,0.00015,30.39051]
[1777477819954,34.19,75939.2,0.0,0.49754,0.00015,30.39261]
[1777477820958,34.19,75948.11,0.0,0.4989,0.00015,30.39664]
[1777477821958,34.19,75953.2,0.0,0.49968,0.00015,30.39878]
[1777477822464,34.19,75953.2,0.0,0.49968,0.00015,30.39878]
[1777477822860,34.19,75953.2,0.0,0.49968,0.00015,30.39878]
[1777477822968,34.19,75955.42,0.0,0.50002,0.00015,30.39968]
[1777477824093,34.19,75955.42,0.0,0.50002,0.00015,30.39968]
[1777477824296,34.19,75958.84,0.0,0.50054,0.00015,30.40102]
[1777477825726,34.19,75964.14,0.0,0.50135,0.00015,30.40299]
[1777477826529,34.19,75964.26,0.0,0.50137,0.00015,30.40304]
[1777477832028,34.19,75966.49,0.0,0.50171,0.00015,30.40096]
[1777477833232,34.19,75965.83,0.0,0.50161,0.00015,30.40072]
[1777477836538,34.19,75960.45,0.0,0.50079,0.00015,30.39876]
[1777477836583,34.19,75960.45,0.0,0.50079,0.00015,30.39876]
[1777477836880,34.19,75960.45,0.0,0.50079,0.00015,30.39876]
[1777477836892,34.19,75960.45,0.0,0.50079,0.00015,30.39876]
[1777477838554,34.19,75958.4,0.0,0.50047,0.00015,30.39798]
[1777477838567,34.19,75958.4,0.0,0.50047,0.00015,30.39798]
[1777477839077,34.19,75957.84,0.0,0.50039,0.00015,30.39776]
[1777477839814,34.19,75957.84,0.0,0.50039,0.00015,30.39776]
[1777477839825,34.19,75957.84,0.0,0.50039,0.00015,30.39776]
[1777477840084,34.2,75957.34,0.0,0.50031,0.00015,30.39756]
[1777477843104,34.19,75963.45,0.0,0.50125,0.00015,30.39987]
[1777477848139,34.19,75967.64,0.0,0.50189,0.00015,30.40136]
[1777477853175,34.19,75968.08,0.0,0.50195,0.00015,30.40151]
[1777477857203,34.18,75961.98,0.0,0.50102,0.00015,30.39933]
[1777477860391,34.18,75963.41,0.0,0.50124,0.00015,30.39986]
[1777477860666,34.18,75963.41,0.0,0.50124,0.00015,30.39986]
[1777477860754,34.18,75963.41,0.0,0.50124,0.00015,30.39986]
[1777477860983,34.18,75963.41,0.0,0.50124,0.00015,30.39986]
[1777477861012,34.18,75963.41,0.0,0.50124,0.00015,30.39986]
[1777477861183,34.18,75963.41,0.0,0.50124,0.00015,30.39986]
[1777477861031,34.18,75964.57,0.0,0.50141,0.00015,30.40028]
[1777477861283,34.18,75953.07,0.0,0.49965,0.00015,30.39585]
[1777477863304,34.18,75947.77,0.0,0.49884,0.00015,30.39362]
[1777477864947,34.18,75947.77,0.0,0.49884,0.00015,30.39362]
[1777477865021,34.18,75947.77,0.0,0.49884,0.00015,30.39362]
[1777477865058,34.18,75948.41,0.0,0.49894,0.00015,30.39389]
[1777477866930,34.18,75948.41,0.0,0.49894,0.00015,30.39389]
[1777477866992,34.18,75946.5,0.0,0.49865,0.00015,30.39306]
[1777477870018,34.18,75944.78,0.0,0.49838,0.00015,30.3923]
[1777477870114,34.18,75944.78,0.0,0.49838,0.00015,30.3923]
[1777477870319,34.18,75940.39,0.0,0.49771,0.00015,30.39029]
[1777477870935,34.18,75940.39,0.0,0.49771,0.00015,30.39029]
[1777477870978,34.18,75938.04,0.0,0.49735,0.00015,30.38918]
[1777477871679,34.18,75938.04,0.0,0.49735,0.00015,30.38918]
[1777477871974,34.18,75938.04,0.0,0.49735,0.00015,30.38918]
[1777477872073,34.19,75935.72,0.0,0.497,0.00015,30.38806]
[1777477873310,34.19,75896.4,0.0,0.49097,0.00015,30.36541]
[1777477873438,34.19,75896.4,0.0,0.49097,0.00015,30.36541]
[1777477873573,34.19,75896.4,0.0,0.49097,0.00015,30.36541]
[1777477873609,34.19,75854.83,0.0,0.4846,0.00015,30.33394]
[1777477875060,34.19,75854.83,0.0,0.4846,0.00015,30.33394]
[1777477875157,34.19,75835.31,0.0,0.48161,0.00015,30.31649]
[1777477876350,34.19,75799.16,0.0,0.47607,0.00015,30.2797]
[1777477877397,34.19,75785.63,0.0,0.474,0.00015,30.26443]
[1777477880730,34.19,75781.52,0.0,0.47337,0.00015,30.25963]
[1777477880788,34.19,75799.51,0.0,0.47613,0.00015,30.28009]
[1777477881949,34.19,75799.51,0.0,0.47613,0.00015,30.28009]
[1777477881963,34.19,75816.07,0.0,0.47866,0.00015,30.29764]
[1777477882790,34.19,75816.07,0.0,0.47866,0.00015,30.29764]
[1777477882970,34.19,75816.07,0.0,0.47866,0.00015,30.29764]
[1777477883012,34.19,75844.16,0.0,0.48297,0.00015,30.32461]
[1777477883450,34.19,75844.16,0.0,0.48297,0.00015,30.32461]
[1777477884840,34.19,75846.61,0.0,0.48334,0.00015,30.3268]
[1777477884851,34.19,75846.61,0.0,0.48334,0.00015,30.3268]
[1777477884925,34.17,75845.26,0.0,0.48312,0.00015,30.32554]
[1777477889471,34.16,75854.19,0.0,0.48448,0.00015,30.33333]
[1777477891666,34.16,75855.77,0.0,0.48473,0.00015,30.33467]
[1777477891837,34.16,75842.1,0.0,0.48263,0.00015,30.3198]
[1777477893245,34.16,75842.1,0.0,0.48263,0.00015,30.3198]
[1777477893262,34.16,75835.25,0.0,0.48158,0.00015,30.31348]
[1777477893499,34.16,75835.25,0.0,0.48157,0.00015,30.31347]
[1777477894841,34.16,75835.25,0.0,0.48157,0.00015,30.31347]
[1777477894905,34.16,75833.8,0.0,0.48135,0.00015,30.3121]
[1777477897527,34.16,75823.6,0.0,0.47979,0.00015,30.30222]
[1777477901555,34.16,75834.55,0.0,0.48146,0.00015,30.3128]
[1777477904212,34.16,75826.99,0.0,0.4803,0.00015,30.30555]
[1777477905603,34.16,75826.99,0.0,0.4803,0.00015,30.30555]
[1777477905811,34.16,75826.99,0.0,0.4803,0.00015,30.30555]
[1777477905827,34.16,75826.99,0.0,0.4803,0.00015,30.30555]
[1777477905832,34.16,75826.99,0.0,0.4803,0.00015,30.30555]
[1777477905873,34.16,75833.75,0.0,0.48134,0.00015,30.31204]
[1777477908213,34.15,75833.75,0.0,0.48134,0.00015,30.31204]
[1777477908234,34.15,75842.77,0.0,0.48272,0.00015,30.32039]
[1777477909351,34.15,75839.36,0.0,0.4822,0.00015,30.31727]
[1777477909361,34.15,75839.36,0.0,0.4822,0.00015,30.31727]
[1777477909612,34.15,75839.36,0.0,0.4822,0.00015,30.31727]
[1777477911375,34.15,75836.87,0.0,0.48182,0.00015,30.31496]
[1777477911625,34.15,75836.14,0.0,0.4817,0.00015,30.31428]
[1777477914568,34.15,75836.28,0.0,0.48172,0.00015,30.31441]
[1777477915391,34.15,75839.78,0.0,0.48226,0.00015,30.31765]
[1777477915653,34.15,75842.41,0.0,0.48266,0.00015,30.32005]
[1777477920146,34.15,75829.0,0.0,0.4806,0.00015,30.30747]
[1777477920528,34.15,75829.0,0.0,0.4806,0.00015,30.30747]
[1777477920693,34.15,75829.0,0.0,0.4806,0.00015,30.30747]
[1777477922868,34.15,75814.49,0.0,0.47838,0.00015,30.29296]
[1777477923490,34.15,75814.49,0.0,0.47838,0.00015,30.29296]
[1777477924178,34.15,75814.49,0.0,0.47838,0.00015,30.29296]
[1777477924793,34.15,75802.29,0.0,0.4765,0.00015,30.28004]
[1777477925508,34.15,75802.29,0.0,0.4765,0.00015,30.28004]
[1777477925520,34.15,75802.29,0.0,0.4765,0.00015,30.28004]
[1777477925729,34.15,75802.29,0.0,0.4765,0.00015,30.28004]
[1777477926735,34.15,75795.39,0.0,0.47545,0.00015,30.27243]
[1777477929568,34.15,75801.47,0.0,0.47638,0.00015,30.27915]
[1777477929758,34.15,75801.47,0.0,0.47638,0.00015,30.27916]
[1777477931770,34.15,75811.4,0.0,0.47791,0.00015,30.28977]
[1777477932590,34.15,75811.4,0.0,0.47791,0.00015,30.28977]
[1777477933616,34.15,75808.05,0.0,0.47739,0.00015,30.28624]
[1777477933784,34.15,75803.18,0.0,0.47665,0.00015,30.28102]
[1777477938823,34.15,75799.04,0.0,0.47601,0.00015,30.27651]
[1777477941704,34.15,75794.37,0.0,0.4753,0.00015,30.27133]
[1777477941841,34.15,75793.18,0.0,0.47512,0.00015,30.26999]
[1777477944946,34.15,75800.68,0.0,0.47626,0.00015,30.2783]
[1777477947884,34.15,75807.66,0.0,0.47733,0.00015,30.28582]
[1777477951519,34.15,75802.01,0.0,0.47646,0.00015,30.27974]
[1777477951527,34.15,75802.01,0.0,0.47646,0.00015,30.27974]
[1777477951911,34.15,75797.41,0.0,0.47575,0.00015,30.27181]
[1777477953398,34.15,75794.33,0.0,0.47528,0.00015,30.26837]
[1777477953825,34.15,75794.33,0.0,0.47528,0.00015,30.26837]
[1777477954304,34.15,75786.55,0.0,0.47409,0.00015,30.2595]
[1777477955162,34.15,75786.55,0.0,0.47409,0.00015,30.2595]
[1777477955802,34.15,75780.81,0.0,0.47321,0.00015,30.25279]
[1777477955825,34.15,75780.81,0.0,0.47321,0.00015,30.25279]
[1777477958673,34.15,75776.36,0.0,0.47252,0.00015,30.24748]
[1777477958971,34.15,75792.45,0.0,0.47499,0.00015,30.26625]
[1777477960977,34.14,75797.06,0.0,0.4757,0.00015,30.2714]
[1777477966013,34.14,75797.17,0.0,0.47571,0.00015,30.27151]
[1777477968869,34.14,75798.81,0.0,0.47596,0.00015,30.27331]
[1777477969106,34.14,75798.81,0.0,0.47596,0.00015,30.27331]
[1777477969206,34.14,75801.41,0.0,0.47636,0.00015,30.27616]
[1777477969438,34.14,75801.41,0.0,0.47636,0.00015,30.27616]
[1777477969744,34.14,75801.41,0.0,0.47636,0.00015,30.27616]
[1777477970041,34.14,75800.97,0.0,0.47629,0.00015,30.27568]
[1777477970373,34.14,75800.97,0.0,0.47629,0.00015,30.27568]
[1777477970535,34.14,75800.97,0.0,0.47629,0.00015,30.27568]
[1777477971317,34.14,75823.73,0.0,0.47978,0.00015,30.2994]
[1777477972059,34.14,75823.73,0.0,0.47978,0.00015,30.2994]
[1777477972164,34.14,75827.56,0.0,0.48037,0.00015,30.30317]
[1777477974055,34.14,75827.56,0.0,0.48037,0.00015,30.30317]
[1777477974156,34.14,75826.22,0.0,0.48017,0.00015,30.30186]
[1777477974428,34.14,75826.22,0.0,0.48017,0.00015,30.30186]
[1777477974438,34.14,75826.22,0.0,0.48017,0.00015,30.30186]
[1777477974808,34.14,75826.22,0.0,0.48017,0.00015,30.30186]
[1777477976077,34.14,75826.22,0.0,0.48017,0.00015,30.30186]
[1777477976179,34.14,75827.84,0.0,0.48041,0.00015,30.30344]
[1777477981183,34.14,75831.78,0.0,0.48102,0.00015,30.30724]
[1777477982141,34.14,75832.77,0.0,0.48117,0.00015,30.30819]
[1777477982230,34.14,75831.51,0.0,0.48098,0.00015,30.30699]
[1777477983459,34.14,75831.51,0.0,0.48098,0.00015,30.30699]
[1777477983998,34.14,75831.51,0.0,0.48098,0.00015,30.30699]
[1777477984288,34.14,75831.51,0.0,0.48098,0.00015,30.30699]
[1777477984379,34.14,75831.51,0.0,0.48098,0.00015,30.30699]
[1777477984304,34.14,75838.08,0.0,0.48199,0.00015,30.31318]
[1777477985147,34.14,75838.4,0.0,0.48204,0.00015,30.31347]
[1777477986154,34.14,75847.57,0.0,0.48345,0.00015,30.32178]
[1777477988171,34.14,75850.99,0.0,0.48397,0.00015,30.32477]
[1777477989175,34.14,75860.09,0.0,0.48537,0.00015,30.3325]
[1777477990344,34.14,75860.09,0.0,0.48537,0.00015,30.3325]
[1777477990406,34.14,75864.43,0.0,0.48603,0.00015,30.33605]
[1777477990416,34.14,75864.43,0.0,0.48603,0.00015,30.33605]
[1777477990433,34.14,75864.43,0.0,0.48603,0.00015,30.33605]
[1777477990616,34.14,75864.43,0.0,0.48603,0.00015,30.33605]
[1777477990748,34.14,75864.43,0.0,0.48603,0.00015,30.33605]
[1777477991109,34.14,75864.43,0.0,0.48603,0.00015,30.33605]
[1777477991207,34.15,75861.44,0.0,0.48558,0.00015,30.33361]
[1777477991534,34.15,75861.44,0.0,0.48558,0.00015,30.33361]
[1777477991952,34.15,75861.44,0.0,0.48558,0.00015,30.33361]
[1777477992215,34.14,75846.37,0.0,0.48326,0.00015,30.32071]
[1777477992576,34.14,75846.37,0.0,0.48326,0.00015,30.32071]
[1777477992753,34.14,75846.37,0.0,0.48326,0.00015,30.32071]
[1777477992773,34.14,75846.37,0.0,0.48326,0.00015,30.32071]
[1777477993218,34.14,75815.09,0.0,0.47846,0.00015,30.2907]
[1777477993483,34.14,75815.09,0.0,0.47846,0.00015,30.2907]
[1777477993593,34.14,75815.09,0.0,0.47846,0.00015,30.2907]
[1777477993855,34.14,75815.09,0.0,0.47846,0.00015,30.2907]
[1777477994140,34.14,75815.09,0.0,0.47846,0.00015,30.2907]
[1777477994433,34.14,75805.57,0.0,0.477,0.00015,30.28069]
[1777477995234,34.15,75799.5,0.0,0.47607,0.00015,30.2741]
[1777477996251,34.15,75791.13,0.0,0.47479,0.00015,30.26475]
[1777477998255,34.15,75785.16,0.0,0.47387,0.00015,30.25789]
[1777478000497,34.15,75785.17,0.0,0.47388,0.00015,30.2579]
[1777478000999,34.15,75785.17,0.0,0.47388,0.00015,30.2579]
[1777478006311,34.15,75783.3,0.0,0.47359,0.00015,30.25573]
[1777478009333,34.15,75791.64,0.0,0.47487,0.00015,30.26536]
[1777478012928,34.15,75787.67,0.0,0.47426,0.00015,30.25795]
[1777478013016,34.15,75787.67,0.0,0.47426,0.00015,30.25795]
[1777478013034,34.15,75787.67,0.0,0.47426,0.00015,30.25795]
[1777478013361,34.15,75782.32,0.0,0.47344,0.00015,30.25172]
[1777478013658,34.15,75782.32,0.0,0.47344,0.00015,30.25172]
[1777478014411,34.15,75772.11,0.0,0.47188,0.00015,30.2395]
[1777478015399,34.15,75772.11,0.0,0.47188,0.00015,30.2395]
[1777478015414,34.15,75772.11,0.0,0.47188,0.00015,30.2395]
[1777478017391,34.16,75765.32,0.0,0.47084,0.00015,30.23111]
[1777478022424,34.16,75763.03,0.0,0.47049,0.00015,30.22824]
[1777478024621,34.16,75764.04,0.0,0.47064,0.00015,30.22952]
[1777478024657,34.16,75753.67,0.0,0.46906,0.00015,30.21625]
[1777478025619,34.16,75753.67,0.0,0.46906,0.00015,30.21625]
[1777478026055,34.16,75753.67,0.0,0.46906,0.00015,30.21625]
[1777478026066,34.16,75743.19,0.0,0.46745,0.00015,30.20236]
[1777478027469,34.16,75734.62,0.0,0.46614,0.00015,30.19063]
[1777478029058,34.16,75734.62,0.0,0.46614,0.00015,30.19063]
[1777478029149,34.16,75731.33,0.0,0.46563,0.00015,30.18604]
[1777478029482,34.16,75724.07,0.0,0.46452,0.00015,30.17575]
[1777478030700,34.16,75724.07,0.0,0.46452,0.00015,30.17575]
[1777478032045,34.16,75717.79,0.0,0.46356,0.00015,30.16666]
[1777478032146,34.16,75716.99,0.0,0.46344,0.00015,30.16548]
[1777478033677,34.16,75716.99,0.0,0.46344,0.00015,30.16549]
[1777478034767,34.16,75720.36,0.0,0.46395,0.00015,30.17039]
[1777478034807,34.16,75720.36,0.0,0.46395,0.00015,30.17039]
[1777478034857,34.16,75719.83,0.0,0.46387,0.00015,30.16963]
[1777478038193,34.16,75717.5,0.0,0.46352,0.00015,30.16625]
[1777478038214,34.16,75717.5,0.0,0.46352,0.00015,30.16625]
[1777478038281,34.16,75717.5,0.0,0.46352,0.00015,30.16625]
[1777478038300,34.16,75715.37,0.0,0.46319,0.00015,30.16314]
[1777478038780,34.16,75715.37,0.0,0.46319,0.00015,30.16314]
[1777478039080,34.16,75715.37,0.0,0.46319,0.00015,30.16314]
[1777478039159,34.16,75706.26,0.0,0.4618,0.00015,30.14955]
[1777478040561,34.17,75710.19,0.0,0.46241,0.00015,30.15548]
[1777478041725,34.17,75710.19,0.0,0.46241,0.00015,30.15548]
[1777478042005,34.17,75710.19,0.0,0.46241,0.00015,30.15548]
[1777478042076,34.17,75710.19,0.0,0.46241,0.00015,30.15548]
[1777478042107,34.17,75707.57,0.0,0.46201,0.00015,30.15156]
[1777478043694,34.17,75692.97,0.0,0.45978,0.00015,30.12912]
[1777478045601,34.17,75689.77,0.0,0.45929,0.00015,30.12407]
[1777478046575,34.17,75689.77,0.0,0.45929,0.00015,30.12407]
[1777478046673,34.17,75682.4,0.0,0.45816,0.00015,30.11227]
[1777478049638,34.17,75692.49,0.0,0.4597,0.00015,30.12837]
[1777478054673,34.17,75689.36,0.0,0.45923,0.00015,30.12343]
[1777478057325,34.17,75686.8,0.0,0.45883,0.00015,30.11936]
[1777478059074,34.17,75686.92,0.0,0.45885,0.00015,30.11955]
[1777478059339,34.17,75693.93,0.0,0.45992,0.00015,30.13064]
[1777478059910,34.17,75693.93,0.0,0.45992,0.00015,30.13064]
[1777478061048,34.17,75695.22,0.0,0.46012,0.00015,30.13266]
[1777478061372,34.17,75695.22,0.0,0.46012,0.00015,30.13266]
[1777478061463,34.17,75704.28,0.0,0.46151,0.00015,30.14662]
[1777478061815,34.17,75704.28,0.0,0.46151,0.00015,30.14662]
[1777478061906,34.17,75713.83,0.0,0.46297,0.00015,30.16095]
[1777478062676,34.17,75713.83,0.0,0.46297,0.00015,30.16095]
[1777478062831,34.17,75713.83,0.0,0.46297,0.00015,30.16095]
[1777478063321,34.17,75713.83,0.0,0.46297,0.00015,30.16095]
[1777478063360,34.17,75719.67,0.0,0.46387,0.00015,30.16952]
[1777478065097,34.17,75719.67,0.0,0.46387,0.00015,30.16953]
[1777478065296,34.17,75713.65,0.0,0.46295,0.00015,30.1607]
[1777478067764,34.17,75706.04,0.0,0.46178,0.00015,30.14933]
[1777478071793,34.18,75713.76,0.0,0.46297,0.00015,30.15803]
[1777478076829,34.18,75713.69,0.0,0.46296,0.00015,30.15798]
[1777478080180,34.18,75718.67,0.0,0.46373,0.00015,30.16531]
[1777478080190,34.18,75718.67,0.0,0.46373,0.00015,30.16531]
[1777478080428,34.19,75722.74,0.0,0.46435,0.00015,30.17121]
[1777478080852,34.19,75722.74,0.0,0.46435,0.00015,30.17121]
[1777478080866,34.19,75725.3,0.0,0.46474,0.00015,30.17488]
[1777478085890,34.19,75723.62,0.0,0.46449,0.00015,30.17251]
[1777478091246,34.19,75720.73,0.0,0.46405,0.00015,30.16838]
[1777478091369,34.19,75720.73,0.0,0.46405,0.00015,30.16838]
[1777478091468,34.19,75720.1,0.0,0.46396,0.00015,30.16748]
[1777478094407,34.19,75720.91,0.0,0.46408,0.00015,30.16865]
[1777478094676,34.2,75721.79,0.0,0.46422,0.00015,30.16993]
[1777478094689,34.2,75721.79,0.0,0.46422,0.00015,30.16993]
[1777478095002,34.2,75721.79,0.0,0.46422,0.00015,30.16993]
[1777478095417,34.2,75721.79,0.0,0.46422,0.00015,30.16993]
[1777478095489,34.2,75729.03,0.0,0.46533,0.00015,30.18026]
[1777478096967,34.2,75736.72,0.0,0.46651,0.00015,30.19099]
[1777478099473,34.2,75742.84,0.0,0.46744,0.00015,30.19932]
[1777478099618,34.2,75746.13,0.0,0.46795,0.00015,30.20374]
[1777478099988,34.2,75746.13,0.0,0.46795,0.00015,30.20374]
[1777478100578,34.2,75746.13,0.0,0.46795,0.00015,30.20374]
[1777478102595,34.2,75741.74,0.0,0.46728,0.00015,30.19784]
[1777478103525,34.2,75741.74,0.0,0.46728,0.00015,30.19784]
[1777478104036,34.2,75745.09,0.0,0.46779,0.00015,30.20235]
[1777478109065,34.2,75740.74,0.0,0.46712,0.00015,30.19648]
[1777478111603,34.2,75737.99,0.0,0.4667,0.00015,30.19273]
[1777478115107,34.2,75725.25,0.0,0.46475,0.00015,30.17492]
[1777478116114,34.2,75716.5,0.0,0.46342,0.00015,30.16228]
[1777478117670,34.2,75717.13,0.0,0.46351,0.00015,30.16321]
[1777478117694,34.2,75717.13,0.0,0.46351,0.00015,30.16321]
[1777478118129,34.2,75717.13,0.0,0.46351,0.00015,30.16321]
[1777478123525,34.2,75717.79,0.0,0.46362,0.00015,30.16421]
[1777478123739,34.2,75716.22,0.0,0.46338,0.00015,30.16192]
[1777478124171,34.2,75716.41,0.0,0.46341,0.00015,30.16219]
[1777478129205,34.21,75716.93,0.0,0.46349,0.00015,30.163]
[1777478130587,34.21,75718.88,0.0,0.46379,0.00015,30.16585]
[1777478131211,34.21,75718.88,0.0,0.46379,0.00015,30.16585]
[1777478131312,34.21,75727.2,0.0,0.46506,0.00015,30.17492]
[1777478133235,34.21,75734.11,0.0,0.46612,0.00015,30.18461]
[1777478136290,34.21,75733.16,0.0,0.46598,0.00015,30.1833]
[1777478137944,34.21,75737.99,0.0,0.46672,0.00015,30.18997]
[1777478138203,34.21,75737.99,0.0,0.46672,0.00015,30.18997]
[1777478138512,34.21,75737.99,0.0,0.46672,0.00015,30.18997]
[1777478138555,34.21,75752.38,0.0,0.46892,0.00015,30.20922]
[1777478139961,34.21,75752.38,0.0,0.46892,0.00015,30.20922]
[1777478140006,34.21,75752.38,0.0,0.46892,0.00015,30.20922]
[1777478140293,34.21,75759.93,0.0,0.47008,0.00015,30.21895]
[1777478141981,34.21,75757.56,0.0,0.46971,0.00015,30.21592]
[1777478142307,34.21,75759.13,0.0,0.46995,0.00015,30.21792]
[1777478146336,34.21,75762.73,0.0,0.4705,0.00015,30.22249]
[1777478146809,34.21,75762.73,0.0,0.4705,0.00015,30.22249]
[1777478148034,34.21,75760.24,0.0,0.47012,0.00015,30.21934]
[1777478148349,34.21,75762.09,0.0,0.47041,0.00015,30.22169]
[1777478150776,34.21,75763.33,0.0,0.4706,0.00015,30.22326]
[1777478151430,34.21,75763.33,0.0,0.4706,0.00015,30.22326]
[1777478151473,34.22,75765.56,0.0,0.47094,0.00015,30.22606]
[1777478156405,34.22,75775.7,0.0,0.4725,0.00015,30.23849]
[1777478160440,34.22,75782.15,0.0,0.47349,0.00015,30.24617]
[1777478162210,34.22,75782.15,0.0,0.47349,0.00015,30.24617]
[1777478162451,34.22,75782.21,0.0,0.4735,0.00015,30.24625]
[1777478164555,34.22,75778.05,0.0,0.47286,0.00015,30.24134]
[1777478165179,34.23,75775.15,0.0,0.47242,0.00015,30.23787]
[1777478165551,34.23,75774.18,0.0,0.47227,0.00015,30.23671]
[1777478169502,34.23,75764.09,0.0,0.47074,0.00015,30.22433]
[1777478174544,34.23,75760.97,0.0,0.47026,0.00015,30.22042]
[1777478176310,34.23,75758.59,0.0,0.4699,0.00015,30.21738]
[1777478176558,34.23,75758.68,0.0,0.46991,0.00015,30.21749]
[1777478178376,34.23,75757.75,0.0,0.46977,0.00015,30.2163]
[1777478180403,34.23,75749.76,0.0,0.46854,0.00015,30.20592]
[1777478180586,34.23,75750.7,0.0,0.46869,0.00015,30.20716]
[1777478185621,34.23,75749.5,0.0,0.46851,0.00015,30.2056]
[1777478190660,34.24,75749.9,0.0,0.46857,0.00015,30.20615]
[1777478196593,34.24,75752.68,0.0,0.469,0.00015,30.20692]
[1777478196699,34.24,75754.79,0.0,0.46932,0.00015,30.20967]
[1777478199088,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199436,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199454,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199459,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199463,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199473,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199480,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199493,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199498,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199503,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199513,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199528,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199533,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199549,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199584,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199589,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199603,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199613,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199618,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199633,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199643,34.24,75754.69,0.0,0.4693,0.00015,30.20954]
[1777478199648,34.24,75751.06,0.0,0.46875,0.00015,30.20482]
[1777478199663,34.24,75751.06,0.0,0.46875,0.00015,30.20482]
[1777478199673,34.24,75751.06,0.0,0.46875,0.00015,30.20482]
[1777478199678,34.24,75751.06,0.0,0.46875,0.00015,30.20482]
[1777478199695,34.24,75751.06,0.0,0.46875,0.00015,30.20482]
[1777478199703,34.24,75751.06,0.0,0.46875,0.00015,30.20482]
[1777478199709,34.24,75751.06,0.0,0.46875,0.00015,30.20482]
[1777478199723,34.24,75751.06,0.0,0.46875,0.00015,30.20482]
[1777478199733,34.24,75751.06,0.0,0.46875,0.00015,30.20482]
[1777478200639,34.24,75751.06,0.0,0.46875,0.00015,30.20482]
[1777478200652,34.24,75745.18,0.0,0.46785,0.00015,30.19705]
[1777478200728,34.24,75745.18,0.0,0.46785,0.00015,30.19704]
[1777478202668,34.24,75742.63,0.0,0.46746,0.00015,30.19362]
[1777478202761,34.24,75741.39,0.0,0.46727,0.00015,30.19194]
[1777478207522,34.24,75741.19,0.0,0.46724,0.00015,30.19166]
[1777478207545,34.24,75741.19,0.0,0.46724,0.00015,30.19166]
[1777478207554,34.24,75741.19,0.0,0.46724,0.00015,30.19166]
[1777478207584,34.24,75741.19,0.0,0.46724,0.00015,30.19166]
[1777478207588,34.24,75741.19,0.0,0.46724,0.00015,30.19166]
[1777478207653,34.24,75740.09,0.0,0.46707,0.00015,30.19017]
[1777478209792,34.24,75730.78,0.0,0.46565,0.00015,30.17733]
[1777478212772,34.24,75727.99,0.0,0.46522,0.00015,30.17341]
[1777478213383,34.24,75724.55,0.0,0.46469,0.00015,30.16853]
[1777478218857,34.24,75730.24,0.0,0.46556,0.00015,30.17658]
[1777478220872,34.24,75738.19,0.0,0.46678,0.00015,30.18758]
[1777478225360,34.24,75736.81,0.0,0.46657,0.00015,30.18569]
[1777478226951,34.24,75736.43,0.0,0.46651,0.00015,30.18518]
[1777478227048,34.24,75740.37,0.0,0.46711,0.00015,30.19056]
[1777478232960,34.24,75742.63,0.0,0.46746,0.00015,30.19362]
[1777478237995,34.24,75741.63,0.0,0.46731,0.00015,30.19228]
[1777478243166,34.24,75742.04,0.0,0.46737,0.00015,30.19284]
[1777478243947,34.24,75746.31,0.0,0.46803,0.00015,30.19857]
[1777478244508,34.24,75746.31,0.0,0.46803,0.00015,30.19857]
[1777478244609,34.24,75750.0,0.0,0.46859,0.00015,30.20345]
[1777478246052,34.24,75759.41,0.0,0.47003,0.00015,30.21562]
[1777478247090,34.24,75759.41,0.0,0.47003,0.00015,30.21562]
[1777478247149,34.24,75759.41,0.0,0.47003,0.00015,30.21562]
[1777478247162,34.24,75767.61,0.0,0.47128,0.00015,30.22591]
[1777478250497,34.24,75769.22,0.0,0.47153,0.00015,30.2279]
[1777478250545,34.24,75769.22,0.0,0.47153,0.00015,30.2279]
[1777478250573,34.25,75771.71,0.0,0.47192,0.00015,30.23095]
[1777478251281,34.25,75771.71,0.0,0.47192,0.00015,30.23095]
[1777478253274,34.25,75774.12,0.0,0.47228,0.00015,30.23101]
[1777478253405,34.25,75774.12,0.0,0.47228,0.00015,30.23101]
[1777478253676,34.25,75774.12,0.0,0.47228,0.00015,30.23101]
[1777478253597,34.25,75797.54,0.0,0.47587,0.00015,30.25806]
[1777478254108,34.25,75797.54,0.0,0.47587,0.00015,30.25807]
[1777478255269,34.25,75797.54,0.0,0.47587,0.00015,30.25807]
[1777478255501,34.25,75798.62,0.0,0.47603,0.00015,30.25926]
[1777478261157,34.25,75795.74,0.0,0.4756,0.00015,30.25609]
[1777478266257,34.26,75796.08,0.0,0.47565,0.00015,30.25649]
[1777478271258,34.26,75797.44,0.0,0.47586,0.00015,30.258]
[1777478274250,34.26,75788.95,0.0,0.47457,0.00015,30.24849]
[1777478278276,34.26,75796.43,0.0,0.47571,0.00015,30.2569]
[1777478283120,34.26,75794.36,0.0,0.4754,0.00015,30.25462]
[1777478283356,34.26,75794.36,0.0,0.4754,0.00015,30.25462]
[1777478283457,34.26,75808.17,0.0,0.47751,0.00015,30.26961]
[1777478284325,34.27,75808.17,0.0,0.47751,0.00015,30.26962]
[1777478285334,34.27,75819.61,0.0,0.47926,0.00015,30.28139]
[1777478286339,34.27,75817.93,0.0,0.47901,0.00015,30.2797]
[1777478289467,34.27,75817.24,0.0,0.4789,0.00015,30.279]
[1777478289484,34.27,75817.24,0.0,0.4789,0.00015,30.279]
[1777478293281,34.27,75814.18,0.0,0.47843,0.00015,30.27588]
[1777478293683,34.27,75814.18,0.0,0.47843,0.00015,30.27588]
[1777478293688,34.27,75823.98,0.0,0.47993,0.00015,30.28574]
[1777478293893,34.27,75823.98,0.0,0.47993,0.00015,30.28574]
[1777478294399,34.27,75823.35,0.0,0.47984,0.00015,30.28512]
[1777478295708,34.27,75823.35,0.0,0.47984,0.00015,30.28512]
[1777478295717,34.27,75823.35,0.0,0.47984,0.00015,30.28512]
[1777478295751,34.27,75826.45,0.0,0.48031,0.00015,30.28816]
[1777478295823,34.27,75826.45,0.0,0.48031,0.00015,30.28816]
[1777478295997,34.27,75826.45,0.0,0.48031,0.00015,30.28816]
[1777478296414,34.27,75827.08,0.0,0.48041,0.00015,30.28877]
[1777478297282,34.27,75827.08,0.0,0.48041,0.00015,30.28877]
[1777478297293,34.27,75827.08,0.0,0.48041,0.00015,30.28877]
[1777478297588,34.27,75830.55,0.0,0.48094,0.00015,30.29212]
[1777478298463,34.27,75830.55,0.0,0.48094,0.00015,30.29212]
[1777478299758,34.27,75835.29,0.0,0.48166,0.00015,30.2966]
[1777478302649,34.27,75842.17,0.0,0.48272,0.00015,30.30292]
[1777478308500,34.27,75850.71,0.0,0.48402,0.00015,30.31048]
[1777478309546,34.27,75850.71,0.0,0.48402,0.00015,30.31048]
[1777478309562,34.27,75850.71,0.0,0.48402,0.00015,30.31048]
[1777478309596,34.27,75855.25,0.0,0.48472,0.00015,30.31436]
[1777478312758,34.27,75865.45,0.0,0.48628,0.00015,30.31988]
[1777478312865,34.27,75865.45,0.0,0.48628,0.00015,30.31988]
[1777478313756,34.27,75865.45,0.0,0.48628,0.00015,30.31988]
[1777478313795,34.27,75865.45,0.0,0.48628,0.00015,30.31988]
[1777478314541,34.27,75861.11,0.0,0.48561,0.00015,30.31636]
[1777478315120,34.27,75861.11,0.0,0.48561,0.00015,30.31636]
[1777478315550,34.27,75854.12,0.0,0.48454,0.00015,30.31053]
[1777478317562,34.27,75847.71,0.0,0.48356,0.00015,30.30498]
[1777478322598,34.27,75843.29,0.0,0.48288,0.00015,30.30104]
[1777478327631,34.26,75843.8,0.0,0.48296,0.00015,30.30149]
[1777478332667,34.26,75843.6,0.0,0.48292,0.00015,30.30129]
[1777478335044,34.26,75844.76,0.0,0.4831,0.00015,30.30233]
[1777478336175,34.26,75845.25,0.0,0.48317,0.00015,30.30277]
[1777478338709,34.26,75856.77,0.0,0.48494,0.00015,30.31273]
[1777478342739,34.25,75864.99,0.0,0.48619,0.00015,30.31948]
[1777478345789,34.25,75857.05,0.0,0.48498,0.00015,30.31296]
[1777478345829,34.25,75857.05,0.0,0.48498,0.00015,30.31296]
[1777478345930,34.25,75857.05,0.0,0.48498,0.00015,30.31296]
[1777478346464,34.25,75857.05,0.0,0.48498,0.00015,30.31296]
[1777478346780,34.25,75857.05,0.0,0.48498,0.00015,30.31296]
[1777478347785,34.25,75839.12,0.0,0.48223,0.00015,30.29721]
[1777478348324,34.25,75839.12,0.0,0.48223,0.00015,30.29721]
[1777478348816,34.25,75839.03,0.0,0.48222,0.00015,30.29713]
[1777478349810,34.25,75840.69,0.0,0.48247,0.00015,30.29864]
[1777478350816,34.25,75847.16,0.0,0.48346,0.00015,30.30445]
[1777478351998,34.25,75850.77,0.0,0.48401,0.00015,30.3076]
[1777478352354,34.25,75850.77,0.0,0.48401,0.00015,30.3076]
[1777478352830,34.25,75851.54,0.0,0.48413,0.00015,30.30827]
[1777478357865,34.25,75854.68,0.0,0.48461,0.00015,30.31095]
[1777478362900,34.25,75854.54,0.0,0.48459,0.00015,30.31083]
[1777478367936,34.25,75854.08,0.0,0.48452,0.00015,30.31044]
[1777478372972,34.25,75857.85,0.0,0.48509,0.00015,30.31073]
[1777478374984,34.25,75864.91,0.0,0.48617,0.00015,30.31651]
[1777478378994,34.24,75867.86,0.0,0.48662,0.00015,30.31886]
[1777478380266,34.24,75869.72,0.0,0.48691,0.00015,30.32032]
[1777478380345,34.24,75869.72,0.0,0.48691,0.00015,30.32032]
[1777478380367,34.24,75869.9,0.0,0.48693,0.00015,30.32046]
[1777478386061,34.24,75866.77,0.0,0.48645,0.00015,30.31799]
[1777478391096,34.24,75869.7,0.0,0.4869,0.00015,30.3203]
[1777478392442,34.24,75869.7,0.0,0.4869,0.00015,30.3203]
[1777478392459,34.24,75869.7,0.0,0.4869,0.00015,30.3203]
[1777478392631,34.24,75869.7,0.0,0.4869,0.00015,30.3203]
[1777478392821,34.24,75869.7,0.0,0.4869,0.00015,30.3203]
[1777478392710,34.24,75874.48,0.0,0.48763,0.00015,30.32399]
[1777478393111,34.24,75874.48,0.0,0.48763,0.00015,30.32399]
[1777478394869,34.24,75874.48,0.0,0.48763,0.00015,30.32399]
[1777478394974,34.24,75874.61,0.0,0.48765,0.00015,30.32408]
[1777478398904,34.24,75872.51,0.0,0.48733,0.00015,30.32248]
[1777478399153,34.24,75870.49,0.0,0.48702,0.00015,30.32091]
[1777478399905,34.24,75870.49,0.0,0.48702,0.00015,30.32091]
[1777478400335,34.24,75870.49,0.0,0.48702,0.00015,30.32091]
[1777478400446,34.24,75883.23,0.0,0.48897,0.00015,30.33047]
[1777478400961,34.24,75883.23,0.0,0.48897,0.00015,30.33047]
[1777478401151,34.24,75883.23,0.0,0.48897,0.00015,30.33047]
[1777478401847,34.24,75883.23,0.0,0.48897,0.00015,30.33047]
[1777478401906,34.24,75879.9,0.0,0.48846,0.00015,30.32804]
[1777478401992,34.24,75879.9,0.0,0.48846,0.00015,30.32804]
[1777478402398,34.24,75879.9,0.0,0.48846,0.00015,30.32804]
[1777478402500,34.24,75846.82,0.0,0.48339,0.00015,30.30123]
[1777478404162,34.24,75846.82,0.0,0.48339,0.00015,30.30123]
[1777478404309,34.24,75846.82,0.0,0.48339,0.00015,30.30123]
[1777478404475,34.24,75846.82,0.0,0.48339,0.00015,30.30123]
[1777478404968,34.24,75839.25,0.0,0.48223,0.00015,30.2944]
[1777478405226,34.23,75839.25,0.0,0.48223,0.00015,30.2944]
[1777478406693,34.23,75839.25,0.0,0.48223,0.00015,30.2944]
[1777478406795,34.23,75821.44,0.0,0.4795,0.00015,30.27734]
[1777478406976,34.23,75821.44,0.0,0.4795,0.00015,30.27734]
[1777478407019,34.23,75821.44,0.0,0.4795,0.00015,30.27734]
[1777478407514,34.23,75814.29,0.0,0.47841,0.00015,30.27009]
[1777478409635,34.23,75814.29,0.0,0.47841,0.00015,30.27009]
[1777478409736,34.23,75813.15,0.0,0.47823,0.00015,30.26892]
[1777478411071,34.23,75813.15,0.0,0.47823,0.00015,30.26892]
[1777478411101,34.23,75813.15,0.0,0.47823,0.00015,30.26892]
[1777478411110,34.23,75813.15,0.0,0.47823,0.00015,30.26892]
[1777478411260,34.23,75812.57,0.0,0.47815,0.00015,30.26832]
[1777478412591,34.23,75823.37,0.0,0.4798,0.00015,30.27926]
[1777478417303,34.23,75825.48,0.0,0.48012,0.00015,30.28133]
[1777478419105,34.23,75823.53,0.0,0.47982,0.00015,30.27941]
[1777478419317,34.23,75823.53,0.0,0.47982,0.00015,30.27941]
[1777478420415,34.23,75823.53,0.0,0.47982,0.00015,30.27941]
[1777478421143,34.23,75820.16,0.0,0.47931,0.00015,30.27605]
[1777478421699,34.23,75821.11,0.0,0.47945,0.00015,30.277]
[1777478427123,34.23,75821.89,0.0,0.47957,0.00015,30.27777]
[1777478427215,34.23,75821.89,0.0,0.47957,0.00015,30.27777]
[1777478427584,34.23,75823.82,0.0,0.47986,0.00015,30.27968]
[1777478432706,34.23,75827.43,0.0,0.48041,0.00015,30.28033]
[1777478438449,34.21,75821.23,0.0,0.47945,0.00015,30.27417]
[1777478441471,34.21,75831.6,0.0,0.48104,0.00015,30.28429]
[1777478442445,34.21,75831.6,0.0,0.48104,0.00015,30.28429]
[1777478442820,34.21,75838.79,0.0,0.48214,0.00015,30.29103]
[1777478443241,34.21,75838.79,0.0,0.48214,0.00015,30.29103]
[1777478443484,34.21,75838.79,0.0,0.48214,0.00015,30.29103]
[1777478448519,34.21,75834.43,0.0,0.48147,0.00015,30.28697]
[1777478453555,34.21,75829.16,0.0,0.48066,0.00015,30.28193]
[1777478455507,34.2,75829.3,0.0,0.48068,0.00015,30.28206]
[1777478455608,34.2,75828.73,0.0,0.48059,0.00015,30.28151]
[1777478461611,34.2,75826.11,0.0,0.48018,0.00015,30.27894]
[1777478466646,34.19,75824.81,0.0,0.47997,0.00015,30.27763]
[1777478470674,34.19,75831.68,0.0,0.48103,0.00015,30.28428]
[1777478475710,34.16,75832.56,0.0,0.48114,0.00015,30.28503]
[1777478476214,34.16,75832.56,0.0,0.48114,0.00015,30.28503]
[1777478477765,34.16,75836.79,0.0,0.48178,0.00015,30.289]
[1777478481999,34.15,75843.35,0.0,0.48278,0.00015,30.29501]
[1777478482760,34.15,75852.52,0.0,0.48419,0.00015,30.3031]
[1777478483851,34.15,75852.52,0.0,0.48419,0.00015,30.3031]
[1777478483872,34.15,75863.06,0.0,0.48581,0.00015,30.31194]
[1777478486111,34.15,75863.64,0.0,0.4859,0.00015,30.31241]
[1777478487450,34.15,75863.59,0.0,0.48589,0.00015,30.31237]
[1777478487797,34.15,75866.62,0.0,0.48635,0.00015,30.3148]
[1777478488661,34.15,75866.62,0.0,0.48635,0.00015,30.3148]
[1777478488942,34.15,75872.91,0.0,0.48732,0.00015,30.31974]
[1777478489927,34.15,75872.91,0.0,0.48732,0.00015,30.31974]
[1777478491822,34.14,75876.31,0.0,0.48784,0.00015,30.31945]
[1777478493966,34.14,75876.52,0.0,0.48787,0.00015,30.31961]
[1777478494843,34.14,75877.08,0.0,0.48795,0.00015,30.32003]
[1777478499877,34.11,75874.26,0.0,0.4875,0.00015,30.31783]
[1777478504913,34.11,75879.75,0.0,0.48834,0.00015,30.32197]
[1777478509949,34.11,75884.68,0.0,0.4891,0.00015,30.32557]
[1777478514984,34.11,75886.27,0.0,0.48934,0.00015,30.32671]
[1777478519376,34.11,75891.04,0.0,0.49008,0.00015,30.33006]
[1777478520297,34.11,75890.21,0.0,0.48995,0.00015,30.32948]
[1777478520313,34.11,75890.21,0.0,0.48995,0.00015,30.32948]
[1777478520351,34.11,75896.06,0.0,0.49085,0.00015,30.33347]
[1777478521069,34.11,75896.06,0.0,0.49085,0.00015,30.33347]
[1777478522291,34.12,75901.04,0.0,0.49161,0.00015,30.33674]
[1777478522746,34.12,75901.04,0.0,0.49161,0.00015,30.33674]
[1777478523001,34.12,75901.04,0.0,0.49161,0.00015,30.33674]
[1777478522888,34.12,75905.27,0.0,0.49227,0.00015,30.33943]
[1777478523970,34.11,75908.02,0.0,0.49269,0.00015,30.34113]
[1777478525849,34.11,75908.02,0.0,0.49269,0.00015,30.34113]
[1777478525912,34.11,75908.02,0.0,0.49269,0.00015,30.34113]
[1777478527858,34.11,75913.2,0.0,0.49348,0.00015,30.34425]
[1777478527887,34.11,75913.2,0.0,0.49348,0.00015,30.34425]
[1777478527956,34.11,75912.69,0.0,0.4934,0.00015,30.34395]
[1777478528552,34.11,75912.69,0.0,0.4934,0.00015,30.34395]
[1777478528930,34.11,75912.69,0.0,0.4934,0.00015,30.34395]
[1777478528939,34.11,75912.69,0.0,0.4934,0.00015,30.34395]
[1777478528971,34.11,75912.69,0.0,0.4934,0.00015,30.34395]
[1777478529014,34.11,75916.14,0.0,0.49393,0.00015,30.34597]
[1777478531099,34.11,75909.05,0.0,0.49284,0.00015,30.34176]
[1777478532241,34.11,75909.05,0.0,0.49284,0.00015,30.34176]
[1777478532258,34.11,75909.05,0.0,0.49284,0.00015,30.34176]
[1777478536426,34.11,75903.42,0.0,0.49198,0.00015,30.33826]
[1777478536443,34.11,75903.42,0.0,0.49198,0.00015,30.33826]
[1777478536527,34.11,75906.59,0.0,0.49247,0.00015,30.34025]
[1777478539297,34.11,75903.63,0.0,0.49201,0.00015,30.33839]
[1777478539382,34.11,75901.01,0.0,0.49161,0.00015,30.33671]
[1777478544036,34.11,75899.0,0.0,0.4913,0.00015,30.33541]
[1777478544544,34.11,75900.56,0.0,0.49154,0.00015,30.33642]
[1777478544634,34.11,75899.27,0.0,0.49134,0.00015,30.33558]
[1777478548597,34.11,75899.82,0.0,0.49142,0.00015,30.33594]
[1777478548692,34.11,75899.65,0.0,0.4914,0.00015,30.33583]
[1777478554262,34.11,75898.44,0.0,0.49121,0.00015,30.33216]
[1777478557005,34.11,75902.3,0.0,0.49181,0.00015,30.33467]
[1777478558738,34.11,75911.76,0.0,0.49326,0.00015,30.34052]
[1777478558800,34.11,75915.62,0.0,0.49385,0.00015,30.34279]
[1777478564338,34.11,75916.37,0.0,0.49397,0.00015,30.34322]
[1777478569370,34.11,75915.92,0.0,0.4939,0.00015,30.34296]
[1777478570081,34.11,75915.92,0.0,0.4939,0.00015,30.34296]
[1777478570229,34.11,75915.92,0.0,0.4939,0.00015,30.34296]
[1777478570244,34.11,75915.92,0.0,0.4939,0.00015,30.34296]
[1777478570443,34.11,75915.92,0.0,0.4939,0.00015,30.34296]
[1777478570831,34.11,75915.92,0.0,0.4939,0.00015,30.34296]
[1777478570868,34.11,75915.92,0.0,0.4939,0.00015,30.34296]
[1777478570933,34.11,75916.74,0.0,0.49402,0.00015,30.34344]
[1777478572861,34.11,75916.74,0.0,0.49402,0.00015,30.34344]
[1777478572969,34.11,75916.74,0.0,0.49402,0.00015,30.34344]
[1777478573071,34.11,75919.17,0.0,0.4944,0.00015,30.34482]
[1777478573624,34.11,75919.17,0.0,0.4944,0.00015,30.34482]
[1777478573660,34.11,75919.17,0.0,0.4944,0.00015,30.34482]
[1777478573898,34.11,75919.17,0.0,0.4944,0.00015,30.34482]
[1777478573959,34.11,75919.17,0.0,0.4944,0.00015,30.34482]
[1777478574113,34.11,75923.36,0.0,0.49504,0.00015,30.34714]
[1777478574930,34.11,75923.36,0.0,0.49504,0.00015,30.34714]
[1777478574992,34.11,75930.48,0.0,0.49614,0.00015,30.35091]
[1777478575245,34.11,75930.48,0.0,0.49614,0.00015,30.35091]
[1777478575257,34.11,75930.48,0.0,0.49614,0.00015,30.35091]
[1777478575468,34.11,75930.48,0.0,0.49614,0.00015,30.35091]
[1777478575650,34.11,75930.48,0.0,0.49614,0.00015,30.35091]
[1777478575697,34.11,75930.48,0.0,0.49614,0.00015,30.35091]
[1777478575740,34.11,75934.72,0.0,0.49679,0.00015,30.35304]
[1777478576497,34.11,75934.72,0.0,0.49679,0.00015,30.35304]
[1777478576916,34.11,75934.72,0.0,0.49679,0.00015,30.35304]
[1777478576977,34.11,75936.97,0.0,0.49713,0.00015,30.35414]
[1777478577540,34.11,75936.97,0.0,0.49713,0.00015,30.35414]
[1777478577895,34.11,75943.59,0.0,0.49815,0.00015,30.35725]
[1777478578810,34.11,75943.59,0.0,0.49815,0.00015,30.35725]
[1777478578894,34.11,75943.59,0.0,0.49815,0.00015,30.35725]
[1777478578994,34.11,75950.53,0.0,0.49922,0.00015,30.36029]
[1777478582433,34.11,75946.5,0.0,0.4986,0.00015,30.35855]
[1777478582693,34.11,75946.5,0.0,0.4986,0.00015,30.35855]
[1777478582724,34.11,75942.77,0.0,0.49802,0.00015,30.35687]
[1777478585486,34.11,75933.76,0.0,0.49664,0.00015,30.35257]
[1777478590519,34.1,75933.75,0.0,0.49664,0.00015,30.35256]
[1777478594904,34.1,75934.91,0.0,0.49681,0.00015,30.35313]
[1777478595644,34.1,75947.88,0.0,0.49881,0.00015,30.35915]
[1777478597570,34.1,75954.09,0.0,0.49976,0.00015,30.36177]
[1777478600498,34.1,75954.7,0.0,0.49985,0.00015,30.36201]
[1777478600668,34.1,75954.7,0.0,0.49985,0.00015,30.36201]
[1777478600866,34.1,75954.7,0.0,0.49985,0.00015,30.36201]
[1777478607119,34.11,75957.38,0.0,0.50027,0.00015,30.36308]
[1777478607293,34.11,75957.38,0.0,0.50027,0.00015,30.36308]
[1777478607638,34.11,75955.78,0.0,0.50002,0.00015,30.36245]
[1777478612695,34.11,75955.62,0.0,0.5,0.00015,30.35951]
[1777478615695,34.11,75967.54,0.0,0.50183,0.00015,30.36395]
[1777478620730,34.11,75968.63,0.0,0.502,0.00015,30.36432]
[1777478623748,34.12,75968.49,0.0,0.50198,0.00015,30.36428]
[1777478623824,34.12,75968.49,0.0,0.50198,0.00015,30.36428]
[1777478623883,34.12,75967.83,0.0,0.50188,0.00015,30.36405]
[1777478625484,34.12,75967.83,0.0,0.50188,0.00015,30.36405]
[1777478625575,34.12,75967.83,0.0,0.50188,0.00015,30.36405]
[1777478625765,34.12,75966.4,0.0,0.50166,0.00015,30.36355]
[1777478627514,34.12,75964.96,0.0,0.50144,0.00015,30.36304]
[1777478627779,34.12,75965.24,0.0,0.50148,0.00015,30.36314]
[1777478632816,34.12,75967.73,0.0,0.50186,0.00015,30.36401]
[1777478637849,34.12,75967.3,0.0,0.5018,0.00015,30.36387]
[1777478640870,34.12,75960.84,0.0,0.50081,0.00015,30.36153]
[1777478642523,34.12,75959.77,0.0,0.50064,0.00015,30.36113]
[1777478642693,34.12,75959.77,0.0,0.50064,0.00015,30.36113]
[1777478642987,34.13,75959.19,0.0,0.50055,0.00015,30.3609]
[1777478647998,34.13,75960.6,0.0,0.50077,0.00015,30.36144]
[1777478648026,34.13,75959.82,0.0,0.50065,0.00015,30.36114]
[1777478648218,34.13,75959.82,0.0,0.50065,0.00015,30.36114]
[1777478648318,34.13,75959.82,0.0,0.50065,0.00015,30.36114]
[1777478648926,34.13,75959.82,0.0,0.50065,0.00015,30.36114]
[1777478649977,34.13,75959.82,0.0,0.50065,0.00015,30.36114]
[1777478650036,34.13,75960.47,0.0,0.50075,0.00015,30.36139]
[1777478655975,34.13,75960.05,0.0,0.50069,0.00015,30.36123]
[1777478661010,34.14,75961.01,0.0,0.50084,0.00015,30.36159]
[1777478666045,34.14,75961.61,0.0,0.50093,0.00015,30.36182]
[1777478671079,34.14,75962.87,0.0,0.50112,0.00015,30.35941]
[1777478676085,34.15,75963.93,0.0,0.50129,0.00015,30.35979]
[1777478676453,34.15,75969.67,0.0,0.50217,0.00015,30.36179]
[1777478676458,34.15,75969.67,0.0,0.50217,0.00015,30.36179]
[1777478676728,34.15,75969.67,0.0,0.50217,0.00015,30.36179]
[1777478677126,34.15,75969.67,0.0,0.50217,0.00015,30.36179]
[1777478678151,34.15,75969.67,0.0,0.50217,0.00015,30.36179]
[1777478678133,34.15,75977.25,0.0,0.50333,0.00015,30.36421]
[1777478678229,34.15,75977.25,0.0,0.50333,0.00015,30.36421]
[1777478679139,34.15,75975.12,0.0,0.50301,0.00015,30.36356]
[1777478684176,34.15,75971.89,0.0,0.50251,0.00015,30.36253]
[1777478686188,34.15,75978.39,0.0,0.50351,0.00015,30.36455]
[1777478687196,34.15,75985.31,0.0,0.50457,0.00015,30.3665]
[1777478689210,34.15,75993.13,0.0,0.50577,0.00015,30.36844]
[1777478694393,34.15,75997.55,0.0,0.50645,0.00015,30.36942]
[1777478697267,34.15,76006.3,0.0,0.50779,0.00015,30.37109]
[1777478702678,34.14,76008.85,0.0,0.50818,0.00015,30.37152]
[1777478704405,34.14,76005.77,0.0,0.50771,0.00015,30.371]
[1777478704420,34.14,76003.27,0.0,0.50732,0.00015,30.37055]
[1777478705882,34.14,76003.27,0.0,0.50732,0.00015,30.37055]
[1777478706434,34.14,76001.25,0.0,0.50701,0.00015,30.37017]
[1777478706437,34.14,75997.52,0.0,0.50644,0.00015,30.36942]
[1777478707643,34.14,75987.71,0.0,0.50494,0.00015,30.36713]
[1777478709828,34.13,75972.49,0.0,0.5026,0.00015,30.36273]
[1777478711366,34.13,75971.53,0.0,0.50245,0.00015,30.36241]
[1777478716400,34.13,75968.26,0.0,0.50194,0.00015,30.36132]
[1777478721437,34.13,75972.72,0.0,0.50263,0.00015,30.3628]
[1777478726470,34.12,75974.65,0.0,0.50292,0.00015,30.36342]
[1777478731504,34.11,75977.12,0.0,0.5033,0.00015,30.3613]
[1777478735759,34.11,75970.45,0.0,0.50228,0.00015,30.35918]
[1777478738780,34.11,75971.6,0.0,0.50245,0.00015,30.35956]
[1777478738785,34.11,75971.6,0.0,0.50245,0.00015,30.35956]
[1777478738792,34.11,75971.6,0.0,0.50245,0.00015,30.35956]
[1777478738894,34.11,75971.97,0.0,0.50251,0.00015,30.35968]
[1777478740795,34.11,75971.97,0.0,0.50251,0.00015,30.35968]
[1777478740919,34.11,75971.97,0.0,0.50251,0.00015,30.35968]
[1777478741020,34.11,75973.12,0.0,0.50268,0.00015,30.36006]
[1777478746610,34.11,75972.39,0.0,0.50257,0.00015,30.35982]
[1777478749815,34.11,75973.67,0.0,0.50277,0.00015,30.36023]
[1777478749969,34.11,75973.67,0.0,0.50277,0.00015,30.36023]
[1777478750217,34.11,75973.67,0.0,0.50277,0.00015,30.36023]
[1777478750024,34.11,75985.68,0.0,0.50461,0.00015,30.36373]
[1777478751645,34.11,75997.36,0.0,0.50641,0.00015,30.36651]
[1777478752651,34.11,76002.97,0.0,0.50727,0.00015,30.36763]
[1777478754043,34.11,76002.97,0.0,0.50727,0.00015,30.36763]
[1777478756986,34.1,75996.8,0.0,0.50632,0.00015,30.36639]
[1777478757063,34.1,75997.12,0.0,0.50637,0.00015,30.36646]
[1777478757965,34.1,75997.12,0.0,0.50637,0.00015,30.36646]
[1777478757978,34.1,75997.12,0.0,0.50637,0.00015,30.36646]
[1777478758062,34.1,75998.05,0.0,0.50651,0.00015,30.36666]
[1777478762722,34.1,75991.68,0.0,0.50554,0.00015,30.36524]
[1777478765056,34.1,75989.91,0.0,0.50526,0.00015,30.36481]
[1777478765158,34.1,75989.74,0.0,0.50524,0.00015,30.36477]
[1777478768661,34.1,75988.59,0.0,0.50506,0.00015,30.36448]
[1777478769105,34.1,75988.59,0.0,0.50506,0.00015,30.36448]
[1777478769206,34.1,75987.23,0.0,0.50485,0.00015,30.36414]
[1777478769383,34.1,75987.23,0.0,0.50485,0.00015,30.36414]
[1777478771123,34.1,75986.84,0.0,0.50479,0.00015,30.36404]
[1777478771262,34.1,75986.84,0.0,0.50479,0.00015,30.36404]
[1777478771375,34.1,75991.67,0.0,0.50553,0.00015,30.36524]
[1777478771442,34.1,75991.67,0.0,0.50553,0.00015,30.36524]
[1777478771786,34.1,75991.51,0.0,0.50551,0.00015,30.3652]
[1777478773168,34.1,75991.51,0.0,0.50551,0.00015,30.3652]
[1777478773247,34.1,76003.94,0.0,0.50742,0.00015,30.36781]
[1777478776331,34.1,76005.84,0.0,0.50771,0.00015,30.36815]
[1777478776820,34.1,76005.08,0.0,0.50759,0.00015,30.36801]
[1777478781855,34.09,76004.48,0.0,0.5075,0.00015,30.36791]
[1777478786891,34.09,76007.53,0.0,0.50797,0.00015,30.36844]
[1777478789433,34.09,76008.12,0.0,0.50806,0.00015,30.36853]
[1777478793941,34.09,76000.41,0.0,0.50687,0.00015,30.36426]
[1777478794476,34.09,76000.41,0.0,0.50687,0.00015,30.36426]
[1777478797291,34.09,76001.09,0.0,0.50698,0.00015,30.3644]
[1777478798973,34.08,75991.31,0.0,0.50547,0.00015,30.36228]
[1777478801202,34.08,75991.09,0.0,0.50544,0.00015,30.36222]
[1777478802142,34.08,75989.31,0.0,0.50517,0.00015,30.36179]
[1777478803360,34.08,75987.47,0.0,0.50488,0.00015,30.36133]
[1777478804627,34.08,75985.21,0.0,0.50453,0.00015,30.36074]
[1777478804649,34.08,75985.21,0.0,0.50453,0.00015,30.36074]
[1777478804661,34.08,75985.21,0.0,0.50453,0.00015,30.36074]
[1777478805535,34.08,75984.61,0.0,0.50444,0.00015,30.36057]
[1777478805551,34.08,75984.61,0.0,0.50444,0.00015,30.36057]
[1777478806023,34.08,75983.56,0.0,0.50428,0.00015,30.36029]
[1777478811057,34.08,75983.12,0.0,0.50421,0.00015,30.36017]
[1777478816093,34.08,75978.64,0.0,0.50352,0.00015,30.35889]
[1777478821128,34.07,75984.13,0.0,0.50437,0.00015,30.36045]
[1777478826163,34.07,75980.95,0.0,0.50388,0.00015,30.35956]
[1777478829711,34.07,75982.17,0.0,0.50406,0.00015,30.35991]
[1777478829824,34.07,75982.17,0.0,0.50406,0.00015,30.35991]
[1777478830016,34.07,75982.17,0.0,0.50406,0.00015,30.35991]
[1777478830060,34.07,75982.17,0.0,0.50406,0.00015,30.35991]
[1777478830270,34.07,75973.26,0.0,0.50269,0.00015,30.35723]
[1777478834325,34.06,75962.91,0.0,0.5011,0.00015,30.35367]
[1777478834693,34.06,75962.91,0.0,0.5011,0.00015,30.35367]
[1777478834745,34.06,75962.91,0.0,0.5011,0.00015,30.35367]
[1777478835104,34.06,75962.91,0.0,0.5011,0.00015,30.35367]
[1777478835234,34.06,75962.91,0.0,0.5011,0.00015,30.35367]
[1777478836234,34.06,75951.88,0.0,0.4994,0.00015,30.34934]
[1777478836972,34.06,75951.88,0.0,0.4994,0.00015,30.34934]
[1777478837084,34.06,75951.88,0.0,0.4994,0.00015,30.34934]
[1777478837168,34.06,75951.88,0.0,0.4994,0.00015,30.34934]
[1777478837173,34.06,75951.88,0.0,0.4994,0.00015,30.34934]
[1777478837345,34.06,75938.94,0.0,0.49741,0.00015,30.34357]
[1777478837687,34.06,75938.94,0.0,0.49741,0.00015,30.34357]
[1777478842277,34.06,75932.16,0.0,0.49636,0.00015,30.34024]
[1777478843058,34.06,75932.16,0.0,0.49636,0.00015,30.34024]
[1777478844110,34.06,75931.59,0.0,0.49627,0.00015,30.33995]
[1777478844116,34.06,75931.59,0.0,0.49627,0.00015,30.33995]
[1777478844291,34.06,75931.02,0.0,0.49618,0.00015,30.33966]
[1777478848039,34.05,75929.7,0.0,0.49598,0.00015,30.33898]
[1777478848320,34.05,75931.93,0.0,0.49632,0.00015,30.34012]
[1777478852370,34.05,75935.43,0.0,0.49686,0.00015,30.33899]
[1777478852674,34.05,75935.43,0.0,0.49686,0.00015,30.33899]
[1777478853355,34.05,75938.99,0.0,0.49741,0.00015,30.34071]
[1777478853377,34.05,75938.99,0.0,0.49741,0.00015,30.34071]
[1777478854139,34.05,75938.99,0.0,0.49741,0.00015,30.34071]
[1777478854363,34.05,75945.08,0.0,0.49835,0.00015,30.34352]
[1777478857382,34.05,75948.66,0.0,0.4989,0.00015,30.3451]
[1777478862418,34.05,75947.44,0.0,0.49871,0.00015,30.34457]
[1777478866258,34.05,75941.41,0.0,0.49778,0.00015,30.34185]
[1777478866339,34.05,75940.18,0.0,0.49759,0.00015,30.34127]
[1777478866476,34.05,75940.18,0.0,0.49759,0.00015,30.34127]
[1777478867205,34.05,75940.18,0.0,0.49759,0.00015,30.34127]
[1777478867341,34.05,75940.18,0.0,0.49759,0.00015,30.34127]
[1777478867277,34.05,75939.62,0.0,0.49751,0.00015,30.34101]
[1777478868798,34.05,75939.37,0.0,0.49747,0.00015,30.34089]
[1777478869047,34.05,75938.52,0.0,0.49734,0.00015,30.34049]
[1777478872276,34.05,75935.85,0.0,0.49693,0.00015,30.33919]
[1777478872348,34.05,75935.85,0.0,0.49693,0.00015,30.33919]
[1777478872378,34.05,75935.46,0.0,0.49687,0.00015,30.339]
[1777478874715,34.05,75936.11,0.0,0.49697,0.00015,30.33932]
[1777478875005,34.05,75938.8,0.0,0.49738,0.00015,30.34062]
[1777478877525,34.05,75945.82,0.0,0.49846,0.00015,30.34385]
[1777478882559,34.05,75944.29,0.0,0.49822,0.00015,30.34317]
[1777478887703,34.05,75942.02,0.0,0.49788,0.00015,30.34213]
[1777478887852,34.05,75942.02,0.0,0.49788,0.00015,30.34213]
[1777478887928,34.05,75951.32,0.0,0.49931,0.00015,30.34623]
[1777478889249,34.05,75951.32,0.0,0.49931,0.00015,30.34623]
[1777478889378,34.05,75951.32,0.0,0.49931,0.00015,30.34623]
[1777478889315,34.05,75961.11,0.0,0.50082,0.00015,30.35012]
[1777478889895,34.05,75961.11,0.0,0.50082,0.00015,30.35012]
[1777478890336,34.05,75978.62,0.0,0.50351,0.00015,30.35601]
[1777478890618,34.05,75978.62,0.0,0.50351,0.00015,30.35601]
[1777478890773,34.05,75978.62,0.0,0.50351,0.00015,30.35601]
[1777478891028,34.05,75988.28,0.0,0.505,0.00015,30.35866]
[1777478891623,34.05,75988.28,0.0,0.505,0.00015,30.35866]
[1777478893523,34.05,75992.96,0.0,0.50572,0.00015,30.35979]
[1777478893562,34.05,75992.96,0.0,0.50572,0.00015,30.35979]
[1777478893637,34.05,75992.34,0.0,0.50562,0.00015,30.35965]
[1777478896695,34.05,75995.65,0.0,0.50613,0.00015,30.3604]
[1777478896698,34.05,75995.65,0.0,0.50613,0.00015,30.3604]
[1777478896819,34.05,75995.65,0.0,0.50613,0.00015,30.3604]
[1777478896914,34.05,75990.39,0.0,0.50532,0.00015,30.35918]
[1777478898674,34.05,75990.39,0.0,0.50532,0.00015,30.35918]
[1777478898777,34.05,75990.39,0.0,0.50532,0.00015,30.35918]
[1777478898879,34.05,75991.81,0.0,0.50554,0.00015,30.35953]
[1777478900674,34.05,75991.8,0.0,0.50554,0.00015,30.35952]
[1777478900767,34.05,75990.81,0.0,0.50539,0.00015,30.35929]
[1777478901613,34.05,75990.81,0.0,0.50539,0.00015,30.35929]
[1777478901715,34.05,75992.79,0.0,0.50569,0.00015,30.35976]
[1777478906654,34.05,75998.1,0.0,0.50651,0.00015,30.36093]
[1777478906683,34.05,75998.1,0.0,0.50651,0.00015,30.36093]
[1777478906755,34.05,75990.92,0.0,0.5054,0.00015,30.35931]
[1777478911768,34.05,75990.32,0.0,0.50531,0.00015,30.35629]
[1777478914299,34.05,75990.22,0.0,0.50529,0.00015,30.35627]
[1777478914393,34.04,75982.61,0.0,0.50412,0.00015,30.35428]
[1777478915727,34.04,75982.61,0.0,0.50412,0.00015,30.35428]
[1777478920830,34.04,75974.39,0.0,0.50286,0.00015,30.35184]
[1777478925865,34.04,75976.17,0.0,0.50313,0.00015,30.35239]
[1777478928886,34.04,75985.77,0.0,0.50461,0.00015,30.35514]
[1777478934117,34.04,75986.43,0.0,0.50471,0.00015,30.35531]
[1777478939964,34.03,75980.65,0.0,0.50382,0.00015,30.35373]
[1777478945002,34.03,75980.22,0.0,0.50375,0.00015,30.3536]
[1777478950036,34.03,75978.53,0.0,0.50349,0.00015,30.35311]
[1777478954065,34.03,75971.09,0.0,0.50234,0.00015,30.35077]
[1777478959100,34.02,75975.04,0.0,0.50295,0.00015,30.35205]
[1777478963134,34.02,75973.84,0.0,0.50276,0.00015,30.35167]
[1777478963515,34.02,75972.07,0.0,0.50249,0.00015,30.3511]
[1777478965418,34.02,75972.53,0.0,0.50256,0.00015,30.35125]
[1777478965421,34.02,75958.79,0.0,0.50044,0.00015,30.34636]
[1777478970177,34.02,75952.36,0.0,0.49945,0.00015,30.34379]
[1777478975211,34.02,75946.65,0.0,0.49857,0.00015,30.33846]
[1777478980247,34.02,75944.65,0.0,0.49826,0.00015,30.33757]
[1777478983610,34.02,75941.54,0.0,0.49778,0.00015,30.33615]
[1777478983758,34.02,75941.54,0.0,0.49778,0.00015,30.33615]
[1777478984275,34.02,75943.27,0.0,0.49805,0.00015,30.33694]
[1777478985108,34.02,75943.27,0.0,0.49805,0.00015,30.33694]
[1777478985454,34.02,75943.27,0.0,0.49805,0.00015,30.33694]
[1777478985288,34.02,75945.31,0.0,0.49837,0.00015,30.33786]
[1777478987297,34.02,75938.97,0.0,0.49739,0.00015,30.33494]
[1777478990082,34.02,75943.11,0.0,0.49803,0.00015,30.33687]
[1777478990318,34.02,75946.55,0.0,0.49856,0.00015,30.33842]
[1777478994917,34.02,75941.38,0.0,0.49776,0.00015,30.33607]
[1777478995364,34.02,75939.98,0.0,0.49754,0.00015,30.33542]
[1777478996164,34.02,75939.98,0.0,0.49754,0.00015,30.33542]
[1777478996217,34.02,75939.98,0.0,0.49754,0.00015,30.33542]
[1777478996464,34.02,75939.98,0.0,0.49754,0.00015,30.33542]
[1777478996371,34.03,75964.43,0.0,0.50131,0.00015,30.34559]
[1777478996922,34.03,75964.43,0.0,0.50131,0.00015,30.34559]
[1777478997104,34.03,75964.43,0.0,0.50131,0.00015,30.34559]
[1777478997404,34.02,75988.93,0.0,0.50509,0.00015,30.35307]
[1777478999916,34.02,75988.37,0.0,0.505,0.00015,30.35293]
[1777478999954,34.02,75988.37,0.0,0.505,0.00015,30.35293]
[1777479000399,34.02,75987.23,0.0,0.50483,0.00015,30.35264]
[1777479001837,34.02,75987.35,0.0,0.50485,0.00015,30.35267]
[1777479002413,34.02,75988.12,0.0,0.50496,0.00015,30.35287]
[1777479007447,34.02,75990.54,0.0,0.50534,0.00015,30.35347]
[1777479012483,34.02,75991.75,0.0,0.50552,0.00015,30.35376]
[1777479015268,34.02,75992.47,0.0,0.50563,0.00015,30.35393]
[1777479015504,34.02,75993.67,0.0,0.50582,0.00015,30.35421]
[1777479017519,34.02,76005.77,0.0,0.50768,0.00015,30.35664]
[1777479018457,34.02,76005.77,0.0,0.50768,0.00015,30.35664]
[1777479018526,34.02,76007.83,0.0,0.508,0.00015,30.35699]
[1777479023560,34.01,76010.24,0.0,0.50837,0.00015,30.35737]
[1777479024053,34.01,76010.24,0.0,0.50837,0.00015,30.35737]
[1777479024387,34.01,76010.24,0.0,0.50837,0.00015,30.35737]
[1777479024432,34.01,76010.24,0.0,0.50837,0.00015,30.35737]
[1777479024465,34.01,76009.08,0.0,0.50819,0.00015,30.35719]
[1777479024939,34.01,76009.08,0.0,0.50819,0.00015,30.35719]
[1777479025196,34.01,76009.08,0.0,0.50819,0.00015,30.35719]
[1777479025225,34.01,76009.08,0.0,0.50819,0.00015,30.35719]
[1777479025284,34.01,76017.59,0.0,0.5095,0.00015,30.35838]
[1777479026581,34.02,76024.81,0.0,0.51062,0.00015,30.35912]
[1777479027588,34.02,76032.49,0.0,0.5118,0.00015,30.35966]
[1777479029608,34.02,76033.1,0.0,0.51189,0.00015,30.35969]
[1777479032015,34.02,76032.01,0.0,0.51172,0.00015,30.35964]
[1777479032029,34.02,76032.01,0.0,0.51172,0.00015,30.35964]
[1777479032090,34.02,76024.6,0.0,0.51058,0.00015,30.35622]
[1777479033630,34.02,76030.79,0.0,0.51154,0.00015,30.35668]
[1777479036652,34.03,76033.94,0.0,0.51202,0.00015,30.35685]
[1777479037720,34.03,76033.94,0.0,0.51202,0.00015,30.35685]
[1777479037763,34.03,76035.58,0.0,0.51227,0.00015,30.35692]
[1777479039038,34.03,76035.58,0.0,0.51227,0.00015,30.35692]
[1777479039111,34.03,76039.41,0.0,0.51286,0.00015,30.35704]
[1777479040252,34.03,76039.41,0.0,0.51286,0.00015,30.35704]
[1777479040303,34.03,76047.44,0.0,0.5141,0.00015,30.35706]
[1777479042018,34.03,76047.44,0.0,0.5141,0.00015,30.35706]
[1777479042227,34.03,76047.44,0.0,0.5141,0.00015,30.35706]
[1777479042308,34.03,76057.98,0.0,0.51572,0.00015,30.35665]
[1777479043700,34.03,76064.49,0.0,0.51672,0.00015,30.35615]
[1777479045513,34.02,76070.75,0.0,0.51769,0.00015,30.35548]
[1777479046000,34.02,76070.75,0.0,0.51769,0.00015,30.35548]
[1777479046106,34.02,76073.06,0.0,0.51804,0.00015,30.35519]
[1777479048736,34.02,76081.64,0.0,0.51936,0.00015,30.3539]
[1777479050382,34.02,76081.64,0.0,0.51936,0.00015,30.3539]
[1777479050461,34.02,76075.38,0.0,0.5184,0.00015,30.35487]
[1777479053471,34.02,76070.69,0.0,0.51768,0.00015,30.35549]
[1777479054371,34.02,76070.69,0.0,0.51768,0.00015,30.35549]
[1777479054466,34.02,76073.11,0.0,0.51805,0.00015,30.35518]
[1777479055801,34.02,76073.11,0.0,0.51805,0.00015,30.35518]
[1777479055879,34.02,76074.93,0.0,0.51833,0.00015,30.35494]
[1777479056760,34.02,76074.93,0.0,0.51833,0.00015,30.35494]
[1777479058443,34.02,76074.58,0.0,0.51828,0.00015,30.35499]
[1777479058509,34.02,76076.12,0.0,0.51851,0.00015,30.35477]
[1777479060522,34.02,76076.12,0.0,0.51851,0.00015,30.35477]
[1777479060574,34.02,76080.14,0.0,0.51913,0.00015,30.35415]
[1777479060744,34.02,76080.14,0.0,0.51913,0.00015,30.35415]
[1777479060845,34.02,76082.85,0.0,0.51955,0.00015,30.35369]
[1777479062002,34.02,76082.85,0.0,0.51955,0.00015,30.35369]
[1777479066285,34.02,76078.35,0.0,0.51886,0.00015,30.35443]
[1777479070676,34.02,76080.24,0.0,0.51915,0.00015,30.35413]
[1777479075941,34.01,76078.6,0.0,0.5189,0.00015,30.35439]
[1777479080977,34.01,76067.55,0.0,0.5172,0.00015,30.35584]
[1777479083998,34.01,76073.94,0.0,0.51818,0.00015,30.35507]
[1777479086908,34.01,76074.51,0.0,0.51827,0.00015,30.35499]
[1777479087020,34.01,76075.07,0.0,0.51835,0.00015,30.35491]
[1777479090253,34.01,76075.19,0.0,0.51837,0.00015,30.35489]
[1777479090265,34.01,76075.19,0.0,0.51837,0.00015,30.35489]
[1777479090269,34.01,76075.19,0.0,0.51837,0.00015,30.35489]
[1777479090559,34.01,76075.19,0.0,0.51837,0.00015,30.35489]
[1777479090325,34.01,76070.28,0.0,0.51762,0.00015,30.35553]
[1777479092055,34.01,76064.11,0.0,0.51667,0.00015,30.3533]
[1777479094068,34.01,76062.06,0.0,0.51635,0.00015,30.35347]
[1777479095171,34.01,76062.06,0.0,0.51635,0.00015,30.35347]
[1777479095522,34.01,76063.11,0.0,0.51651,0.00015,30.35338]
[1777479101376,34.01,76060.67,0.0,0.51614,0.00015,30.35358]
[1777479101537,34.01,76060.67,0.0,0.51614,0.00015,30.35358]
[1777479101629,34.01,76059.5,0.0,0.51596,0.00015,30.35367]
[1777479106416,34.01,76059.04,0.0,0.51589,0.00015,30.3537]
[1777479106644,34.01,76059.34,0.0,0.51593,0.00015,30.35368]
[1777479110415,34.02,76057.15,0.0,0.51559,0.00015,30.35382]
[1777479110565,34.02,76057.15,0.0,0.51559,0.00015,30.35382]
[1777479110454,34.02,76055.49,0.0,0.51534,0.00015,30.35391]
[1777479110769,34.02,76055.49,0.0,0.51534,0.00015,30.35391]
[1777479110820,34.02,76055.49,0.0,0.51534,0.00015,30.35391]
[1777479110978,34.02,76055.49,0.0,0.51534,0.00015,30.35391]
[1777479111291,34.02,76052.21,0.0,0.51483,0.00015,30.35406]
[1777479116901,34.02,76050.87,0.0,0.51463,0.00015,30.3541]
[1777479117230,34.02,76050.41,0.0,0.51456,0.00015,30.35411]
[1777479122266,34.03,76048.7,0.0,0.51429,0.00015,30.35416]
[1777479127301,34.03,76045.64,0.0,0.51382,0.00015,30.3542]
[1777479132336,34.03,76043.4,0.0,0.51348,0.00015,30.3542]
[1777479137371,34.04,76043.46,0.0,0.51349,0.00015,30.3542]
[1777479142405,34.04,76045.33,0.0,0.51378,0.00015,30.3542]
[1777479144774,34.04,76044.99,0.0,0.51372,0.00015,30.3542]
[1777479150461,34.05,76044.37,0.0,0.51363,0.00015,30.3542]
[1777479153023,34.05,76043.08,0.0,0.51343,0.00015,30.35132]
[1777479153073,34.05,76043.08,0.0,0.51343,0.00015,30.35132]
[1777479153195,34.05,76043.08,0.0,0.51343,0.00015,30.35132]
[1777479153307,34.05,76043.08,0.0,0.51343,0.00015,30.35132]
[1777479153491,34.05,76043.08,0.0,0.51343,0.00015,30.35132]
[1777479153508,34.05,76036.54,0.0,0.51242,0.00015,30.35119]
[1777479153726,34.05,76036.54,0.0,0.51242,0.00015,30.35119]
[1777479155586,34.05,76036.54,0.0,0.51242,0.00015,30.35119]
[1777479155647,34.05,76036.54,0.0,0.51242,0.00015,30.35119]
[1777479155673,34.05,76027.16,0.0,0.51098,0.00015,30.35067]
[1777479157484,34.05,76027.27,0.0,0.511,0.00015,30.35068]
[1777479157689,34.05,76015.49,0.0,0.50918,0.00015,30.34947]
[1777479159259,34.05,76015.8,0.0,0.50923,0.00015,30.34951]
[1777479159271,34.05,76015.8,0.0,0.50923,0.00015,30.34951]
[1777479159336,34.05,76015.8,0.0,0.50923,0.00015,30.34951]
[1777479159525,34.05,76014.95,0.0,0.5091,0.00015,30.3494]
[1777479161450,34.05,76015.38,0.0,0.50917,0.00015,30.34945]
[1777479161677,34.05,76015.38,0.0,0.50917,0.00015,30.34945]
[1777479161551,34.05,76016.78,0.0,0.50938,0.00015,30.34963]
[1777479166577,34.05,76019.73,0.0,0.50984,0.00015,30.34998]
[1777479168116,34.05,76021.27,0.0,0.51007,0.00015,30.35014]
[1777479168558,34.05,76021.27,0.0,0.51007,0.00015,30.35014]
[1777479168566,34.05,76021.27,0.0,0.51007,0.00015,30.35014]
[1777479168660,34.05,76031.95,0.0,0.51172,0.00015,30.35099]
[1777479168755,34.05,76031.95,0.0,0.51172,0.00015,30.35099]
[1777479169336,34.05,76031.95,0.0,0.51172,0.00015,30.35099]
[1777479169596,34.05,76031.95,0.0,0.51172,0.00015,30.35099]
[1777479170605,34.05,76039.02,0.0,0.5128,0.00015,30.35126]
[1777479172689,34.05,76041.27,0.0,0.51315,0.00015,30.3513]
[1777479173016,34.05,76041.27,0.0,0.51315,0.00015,30.3513]
[1777479173210,34.05,76041.27,0.0,0.51315,0.00015,30.3513]
[1777479173625,34.05,76041.42,0.0,0.51317,0.00015,30.35131]
[1777479174149,34.05,76041.42,0.0,0.51317,0.00015,30.35131]
[1777479174632,34.05,76040.75,0.0,0.51307,0.00015,30.3513]
[1777479177652,34.06,76046.93,0.0,0.51402,0.00015,30.35131]
[1777479177757,34.06,76046.93,0.0,0.51402,0.00015,30.35131]
[1777479177765,34.06,76046.93,0.0,0.51402,0.00015,30.35131]
[1777479177840,34.06,76046.93,0.0,0.51402,0.00015,30.35131]
[1777479178582,34.06,76046.93,0.0,0.51402,0.00015,30.35131]
[1777479178678,34.06,76045.58,0.0,0.51381,0.00015,30.35132]
[1777479183695,34.06,76047.09,0.0,0.51405,0.00015,30.3513]
[1777479183734,34.06,76047.09,0.0,0.51405,0.00015,30.3513]
[1777479183849,34.06,76047.09,0.0,0.51405,0.00015,30.3513]
[1777479183914,34.06,76047.09,0.0,0.51405,0.00015,30.3513]
[1777479184702,34.06,76045.1,0.0,0.51374,0.00015,30.35132]
[1777479189737,34.06,76040.81,0.0,0.51308,0.00015,30.3513]
[1777479194772,34.07,76041.79,0.0,0.51323,0.00015,30.35131]
[1777479199810,34.07,76038.99,0.0,0.5128,0.00015,30.35126]
[1777479204842,34.07,76039.2,0.0,0.51283,0.00015,30.35127]
[1777479209879,34.08,76048.25,0.0,0.51422,0.00015,30.35129]
[1777479211499,34.08,76048.25,0.0,0.51422,0.00015,30.35129]
[1777479211500,34.08,76048.25,0.0,0.51422,0.00015,30.35129]
[1777479211690,34.08,76048.25,0.0,0.51422,0.00015,30.35129]
[1777479211565,34.08,76046.95,0.0,0.51402,0.00015,30.34843]
[1777479211942,34.08,76047.03,0.0,0.51404,0.00015,30.34842]
[1777479217130,34.08,76042.1,0.0,0.51328,0.00015,30.34843]
[1777479217144,34.08,76042.1,0.0,0.51328,0.00015,30.34843]
[1777479217368,34.08,76042.1,0.0,0.51328,0.00015,30.34843]
[1777479217413,34.08,76042.1,0.0,0.51328,0.00015,30.34843]
[1777479217434,34.08,76042.1,0.0,0.51328,0.00015,30.34843]
[1777479217537,34.08,76042.1,0.0,0.51328,0.00015,30.34843]
[1777479217569,34.08,76042.42,0.0,0.51333,0.00015,30.34844]
[1777479218038,34.08,76036.35,0.0,0.51239,0.00015,30.3483]
[1777479220223,34.08,76036.35,0.0,0.51239,0.00015,30.3483]
[1777479220394,34.08,76036.35,0.0,0.51239,0.00015,30.3483]
[1777479220454,34.08,76032.92,0.0,0.51187,0.00015,30.34815]
[1777479221772,34.08,76032.92,0.0,0.51187,0.00015,30.34815]
[1777479222376,34.08,76032.92,0.0,0.51187,0.00015,30.34815]
[1777479222496,34.08,76032.92,0.0,0.51187,0.00015,30.34815]
[1777479222534,34.08,76032.92,0.0,0.51187,0.00015,30.34815]
[1777479222585,34.08,76024.5,0.0,0.51057,0.00015,30.34756]
[1777479223494,34.08,76024.5,0.0,0.51057,0.00015,30.34756]
[1777479223575,34.08,76024.5,0.0,0.51057,0.00015,30.34756]
[1777479225429,34.08,76014.61,0.0,0.50905,0.00015,30.34646]
[1777479225597,34.08,76009.74,0.0,0.5083,0.00015,30.34576]
[1777479226556,34.08,76009.74,0.0,0.5083,0.00015,30.34576]
[1777479226731,34.08,76009.74,0.0,0.5083,0.00015,30.34576]
[1777479226764,34.08,76007.97,0.0,0.50803,0.00015,30.34548]
[1777479229079,34.08,76007.41,0.0,0.50794,0.00015,30.34538]
[1777479229508,34.08,76007.41,0.0,0.50794,0.00015,30.34538]
[1777479229724,34.08,76007.41,0.0,0.50794,0.00015,30.34538]
[1777479231145,34.08,76007.02,0.0,0.50788,0.00015,30.34532]
[1777479231755,34.08,76007.02,0.0,0.50788,0.00015,30.34532]
[1777479232035,34.08,76007.6,0.0,0.50797,0.00015,30.34542]
[1777479236143,34.08,76007.23,0.0,0.50792,0.00015,30.34535]
[1777479242104,34.07,76010.91,0.0,0.50848,0.00015,30.34594]
[1777479247139,34.07,76010.01,0.0,0.50834,0.00015,30.3458]
[1777479252174,34.07,76006.97,0.0,0.50787,0.00015,30.34531]
[1777479257214,34.07,76009.28,0.0,0.50823,0.00015,30.34569]
[1777479262245,34.07,76013.14,0.0,0.50882,0.00015,30.34627]
[1777479267280,34.06,76013.95,0.0,0.50895,0.00015,30.34638]
[1777479272314,34.06,76016.8,0.0,0.50939,0.00015,30.34387]
[1777479277407,34.06,76013.02,0.0,0.5088,0.00015,30.34337]
[1777479283393,34.06,76010.28,0.0,0.50838,0.00015,30.34297]
[1777479285715,34.06,76011.21,0.0,0.50852,0.00015,30.34311]
[1777479285792,34.06,76011.21,0.0,0.50852,0.00015,30.34311]
[1777479285816,34.06,76003.26,0.0,0.5073,0.00015,30.34178]
[1777479291449,34.05,76001.01,0.0,0.50695,0.00015,30.34135]
[1777479292728,34.05,76001.01,0.0,0.50695,0.00015,30.34135]
[1777479292788,34.05,76001.01,0.0,0.50695,0.00015,30.34135]
[1777479296929,34.05,76001.23,0.0,0.50699,0.00015,30.3414]
[1777479297068,34.05,76001.23,0.0,0.50699,0.00015,30.3414]
[1777479297491,34.05,75999.77,0.0,0.50676,0.00015,30.34111]
[1777479302450,34.05,75995.63,0.0,0.50612,0.00015,30.34024]
[1777479302627,34.05,75995.63,0.0,0.50612,0.00015,30.34024]
[1777479302645,34.05,76002.29,0.0,0.50715,0.00015,30.3416]
[1777479304543,34.05,76010.18,0.0,0.50836,0.00015,30.34295]
[1777479306556,34.05,76014.36,0.0,0.50901,0.00015,30.34356]
[1777479310600,34.05,76015.0,0.0,0.50911,0.00015,30.34364]
[1777479310689,34.05,76015.0,0.0,0.50911,0.00015,30.34364]
[1777479310786,34.05,76017.76,0.0,0.50953,0.00015,30.34399]
[1777479312600,34.05,76027.09,0.0,0.51097,0.00015,30.3449]
[1777479313447,34.05,76027.09,0.0,0.51097,0.00015,30.3449]
[1777479313618,34.05,76030.95,0.0,0.51156,0.00015,30.34517]
[1777479316382,34.05,76030.88,0.0,0.51155,0.00015,30.34516]
[1777479316590,34.05,76030.88,0.0,0.51155,0.00015,30.34516]
[1777479316692,34.05,76029.87,0.0,0.5114,0.00015,30.3451]
[1777479317308,34.05,76029.87,0.0,0.5114,0.00015,30.3451]
[1777479317640,34.05,76029.87,0.0,0.5114,0.00015,30.3451]
[1777479318784,34.05,76029.87,0.0,0.5114,0.00015,30.3451]
[1777479318948,34.05,76029.93,0.0,0.51141,0.00015,30.3451]
[1777479319654,34.05,76030.83,0.0,0.51154,0.00015,30.34516]
[1777479323221,34.05,76031.67,0.0,0.51167,0.00015,30.34521]
[1777479323682,34.05,76035.32,0.0,0.51223,0.00015,30.34538]
[1777479324007,34.05,76035.32,0.0,0.51223,0.00015,30.34538]
[1777479324018,34.05,76035.32,0.0,0.51223,0.00015,30.34538]
[1777479324095,34.05,76035.32,0.0,0.51223,0.00015,30.34538]
[1777479324689,34.05,76034.97,0.0,0.51218,0.00015,30.34537]
[1777479325698,34.05,76042.68,0.0,0.51337,0.00015,30.34556]
[1777479327711,34.05,76047.62,0.0,0.51413,0.00015,30.34553]
[1777479328846,34.05,76047.62,0.0,0.51413,0.00015,30.34553]
[1777479328718,34.05,76054.72,0.0,0.51522,0.00015,30.34531]
[1777479329548,34.05,76054.72,0.0,0.51522,0.00015,30.34531]
[1777479329648,34.05,76054.72,0.0,0.51522,0.00015,30.34531]
[1777479329744,34.05,76058.58,0.0,0.51581,0.00015,30.34509]
[1777479330858,34.05,76058.58,0.0,0.51581,0.00015,30.34509]
[1777479330959,34.06,76058.58,0.0,0.51581,0.00015,30.34509]
[1777479331172,34.06,76058.58,0.0,0.51581,0.00015,30.34509]
[1777479331741,34.06,76059.15,0.0,0.5159,0.00015,30.34217]
[1777479333453,34.06,76064.49,0.0,0.51672,0.00015,30.34175]
[1777479333646,34.06,76064.49,0.0,0.51672,0.00015,30.34175]
[1777479333833,34.06,76070.08,0.0,0.51758,0.00015,30.34116]
[1777479337224,34.06,76070.6,0.0,0.51766,0.00015,30.3411]
[1777479337368,34.06,76070.6,0.0,0.51766,0.00015,30.3411]
[1777479337782,34.06,76066.92,0.0,0.5171,0.00015,30.34151]
[1777479339405,34.06,76066.6,0.0,0.51705,0.00015,30.34154]
[1777479339601,34.06,76066.6,0.0,0.51705,0.00015,30.34154]
[1777479339795,34.06,76065.42,0.0,0.51686,0.00015,30.34166]
[1777479340804,34.05,76056.5,0.0,0.51549,0.00015,30.34233]
[1777479341810,34.05,76050.07,0.0,0.5145,0.00015,30.3426]
[1777479346844,34.06,76042.58,0.0,0.51335,0.00015,30.34267]
[1777479347286,34.06,76042.58,0.0,0.51335,0.00015,30.34267]
[1777479347828,34.06,76042.58,0.0,0.51335,0.00015,30.34267]
[1777479347842,34.06,76042.58,0.0,0.51335,0.00015,30.34267]
[1777479347855,34.06,76040.61,0.0,0.51305,0.00015,30.34265]
[1777479348112,34.06,76040.61,0.0,0.51305,0.00015,30.34265]
[1777479350871,34.06,76032.67,0.0,0.51183,0.00015,30.34238]
[1777479351291,34.06,76032.67,0.0,0.51183,0.00015,30.34238]
[1777479351879,34.06,76029.8,0.0,0.51139,0.00015,30.34221]
[1777479355300,34.06,76030.67,0.0,0.51152,0.00015,30.34227]
[1777479355664,34.06,76031.09,0.0,0.51158,0.00015,30.34229]
[1777479359141,34.07,76031.44,0.0,0.51164,0.00015,30.34231]
[1777479359365,34.07,76031.44,0.0,0.51164,0.00015,30.34231]
[1777479360970,34.07,76023.76,0.0,0.51046,0.00015,30.34174]
[1777479361127,34.07,76023.76,0.0,0.51046,0.00015,30.34174]
[1777479361193,34.07,76021.92,0.0,0.51017,0.00015,30.34156]
[1777479363963,34.07,76014.67,0.0,0.50906,0.00015,30.34071]
[1777479368449,34.06,76012.73,0.0,0.50876,0.00015,30.34045]
[1777479368726,34.06,76011.79,0.0,0.50861,0.00015,30.34031]
[1777479374034,34.06,76014.91,0.0,0.50909,0.00015,30.34074]
[1777479377160,34.06,76018.3,0.0,0.50962,0.00015,30.34117]
[1777479381613,34.06,76018.29,0.0,0.50962,0.00015,30.34117]
[1777479389139,34.06,76003.87,0.0,0.5074,0.00015,30.33901]
[1777479390323,34.06,76003.87,0.0,0.5074,0.00015,30.33901]
[1777479392009,34.06,76004.61,0.0,0.50751,0.00015,30.33626]
[1777479392103,34.06,76004.61,0.0,0.50751,0.00015,30.33626]
[1777479393399,34.06,75999.06,0.0,0.50665,0.00015,30.3352]
[1777479393479,34.06,75999.06,0.0,0.50665,0.00015,30.3352]
[1777479393565,34.06,75998.67,0.0,0.50659,0.00015,30.33512]
[1777479396968,34.06,75998.54,0.0,0.50657,0.00015,30.3351]
[1777479397050,34.06,75998.54,0.0,0.50657,0.00015,30.3351]
[1777479397713,34.06,75990.46,0.0,0.50533,0.00015,30.33328]
[1777479398922,34.06,75990.46,0.0,0.50533,0.00015,30.33328]
[1777479399932,34.06,75990.46,0.0,0.50533,0.00015,30.33328]
[1777479399639,34.06,75989.81,0.0,0.50523,0.00015,30.33312]
[1777479400115,34.06,75989.81,0.0,0.50523,0.00015,30.33312]
[1777479400823,34.06,75988.9,0.0,0.50509,0.00015,30.3329]
[1777479402508,34.06,75988.9,0.0,0.50509,0.00015,30.3329]
[1777479402722,34.06,75988.9,0.0,0.50509,0.00015,30.3329]
[1777479402898,34.06,75988.9,0.0,0.50509,0.00015,30.3329]
[1777479402732,34.06,75987.68,0.0,0.5049,0.00015,30.33259]
[1777479403128,34.06,75987.68,0.0,0.5049,0.00015,30.33259]
[1777479403162,34.06,75987.68,0.0,0.5049,0.00015,30.33259]
[1777479407956,34.06,75989.6,0.0,0.5052,0.00015,30.33307]
[1777479408240,34.06,75989.6,0.0,0.5052,0.00015,30.33307]
[1777479408454,34.06,75989.6,0.0,0.5052,0.00015,30.33307]
[1777479408766,34.06,75989.6,0.0,0.5052,0.00015,30.33307]
[1777479408770,34.06,75990.19,0.0,0.50529,0.00015,30.33322]
[1777479408970,34.06,75990.19,0.0,0.50529,0.00015,30.33322]
[1777479409526,34.06,76001.11,0.0,0.50697,0.00015,30.33561]
[1777479411295,34.06,76008.29,0.0,0.50807,0.00015,30.33689]
[1777479412194,34.06,76008.29,0.0,0.50807,0.00015,30.33689]
[1777479412197,34.06,76008.29,0.0,0.50807,0.00015,30.33689]
[1777479412328,34.06,76008.29,0.0,0.50807,0.00015,30.33689]
[1777479412405,34.06,76008.25,0.0,0.50807,0.00015,30.33689]
[1777479418344,34.05,75998.93,0.0,0.50663,0.00015,30.33518]
[1777479423378,34.05,75997.66,0.0,0.50644,0.00015,30.33491]
[1777479428295,34.05,75997.56,0.0,0.50642,0.00015,30.33489]
[1777479428456,34.05,75997.56,0.0,0.50642,0.00015,30.33489]
[1777479428504,34.05,76006.41,0.0,0.50778,0.00015,30.33658]
[1777479432880,34.05,76009.16,0.0,0.50821,0.00015,30.33703]
[1777479432920,34.05,76009.16,0.0,0.50821,0.00015,30.33703]
[1777479433449,34.05,76010.11,0.0,0.50835,0.00015,30.33718]
[1777479438483,34.05,76010.39,0.0,0.5084,0.00015,30.33722]
[1777479443528,34.05,76008.18,0.0,0.50806,0.00015,30.33687]
[1777479445343,34.05,76008.31,0.0,0.50808,0.00015,30.3369]
[1777479445472,34.05,76008.31,0.0,0.50808,0.00015,30.3369]
[1777479445625,34.05,76008.31,0.0,0.50808,0.00015,30.3369]
[1777479449579,34.06,76010.0,0.0,0.50834,0.00015,30.33716]
[1777479449958,34.06,76010.0,0.0,0.50834,0.00015,30.33716]
[1777479449671,34.06,76010.33,0.0,0.50839,0.00015,30.33721]
[1777479450063,34.06,76010.33,0.0,0.50839,0.00015,30.33721]
[1777479450572,34.06,76010.33,0.0,0.50839,0.00015,30.33721]
[1777479455813,34.06,76010.66,0.0,0.50844,0.00015,30.33438]
[1777479455914,34.06,76010.68,0.0,0.50844,0.00015,30.33438]
[1777479456689,34.06,76016.96,0.0,0.50941,0.00015,30.33524]
[1777479458910,34.06,76016.96,0.0,0.50941,0.00015,30.33524]
[1777479458919,34.06,76016.96,0.0,0.50941,0.00015,30.33524]
[1777479458955,34.06,76010.19,0.0,0.50837,0.00015,30.33431]
[1777479459190,34.06,76010.19,0.0,0.50837,0.00015,30.33431]
[1777479460642,34.06,76002.44,0.0,0.50717,0.00015,30.33298]
[1777479462657,34.06,75997.55,0.0,0.50642,0.00015,30.33201]
[1777479467691,34.06,76002.58,0.0,0.5072,0.00015,30.33301]
[1777479472727,34.06,76006.09,0.0,0.50774,0.00015,30.33364]
[1777479476984,34.06,76011.39,0.0,0.50855,0.00015,30.33449]
[1777479477142,34.06,76011.61,0.0,0.50859,0.00015,30.33452]
[1777479477762,34.06,76012.09,0.0,0.50866,0.00015,30.33459]
[1777479479151,34.06,76013.45,0.0,0.50887,0.00015,30.33479]
[1777479479777,34.06,76014.84,0.0,0.50908,0.00015,30.33497]
[1777479480549,34.06,76014.84,0.0,0.50908,0.00015,30.33497]
[1777479480728,34.06,76014.84,0.0,0.50908,0.00015,30.33497]
[1777479480783,34.06,76013.5,0.0,0.50888,0.00015,30.33479]
[1777479481090,34.06,76013.5,0.0,0.50888,0.00015,30.33479]
[1777479486824,34.06,76011.21,0.0,0.50852,0.00015,30.33446]
[1777479490344,34.06,76008.47,0.0,0.5081,0.00015,30.33404]
[1777479490511,34.06,76008.47,0.0,0.5081,0.00015,30.33404]
[1777479490853,34.06,76006.67,0.0,0.50782,0.00015,30.33374]
[1777479491604,34.06,76006.67,0.0,0.50782,0.00015,30.33374]
[1777479491658,34.06,76006.67,0.0,0.50782,0.00015,30.33374]
[1777479491724,34.06,76006.67,0.0,0.50782,0.00015,30.33374]
[1777479491771,34.06,76006.67,0.0,0.50782,0.00015,30.33374]
[1777479491933,34.06,76006.67,0.0,0.50782,0.00015,30.33374]
[1777479492024,34.06,75997.79,0.0,0.50646,0.00015,30.33206]
[1777479494883,34.06,75990.51,0.0,0.50534,0.00015,30.33041]
[1777479496254,34.06,75988.59,0.0,0.50504,0.00015,30.32994]
[1777479496898,34.06,75987.26,0.0,0.50483,0.00015,30.3296]
[1777479497868,34.06,75987.26,0.0,0.50483,0.00015,30.3296]
[1777479497899,34.06,75987.26,0.0,0.50483,0.00015,30.3296]
[1777479498028,34.06,75987.26,0.0,0.50483,0.00015,30.3296]
[1777479497970,34.05,75983.71,0.0,0.50429,0.00015,30.32866]
[1777479498831,34.05,75983.71,0.0,0.50429,0.00015,30.32866]
[1777479498995,34.05,75983.71,0.0,0.50429,0.00015,30.32866]
[1777479499000,34.05,75983.71,0.0,0.50429,0.00015,30.32866]
[1777479499015,34.05,75975.97,0.0,0.50309,0.00015,30.32641]
[1777479499201,34.05,75975.97,0.0,0.50309,0.00015,30.32641]
[1777479501610,34.05,75970.81,0.0,0.5023,0.00015,30.32476]
[1777479501935,34.05,75970.71,0.0,0.50228,0.00015,30.32473]
[1777479504105,34.06,75965.21,0.0,0.50144,0.00015,30.32283]
[1777479504782,34.06,75965.21,0.0,0.50144,0.00015,30.32283]
[1777479504968,34.06,75965.21,0.0,0.50144,0.00015,30.32283]
[1777479505340,34.06,75963.49,0.0,0.50117,0.00015,30.32221]
[1777479505356,34.06,75963.49,0.0,0.50117,0.00015,30.32221]
[1777479505449,34.06,75963.49,0.0,0.50117,0.00015,30.32221]
[1777479505453,34.06,75963.49,0.0,0.50117,0.00015,30.32221]
[1777479505692,34.06,75963.49,0.0,0.50117,0.00015,30.32221]
[1777479505961,34.06,75959.4,0.0,0.50054,0.00015,30.32068]
[1777479506328,34.06,75959.4,0.0,0.50054,0.00015,30.32068]
[1777479506968,34.06,75959.46,0.0,0.50055,0.00015,30.3207]
[1777479512013,34.06,75961.26,0.0,0.50083,0.00015,30.3185]
[1777479517039,34.07,75960.93,0.0,0.50078,0.00015,30.31838]
[1777479522074,34.07,75964.26,0.0,0.50129,0.00015,30.31961]
[1777479527109,34.08,75961.07,0.0,0.5008,0.00015,30.31843]
[1777479533061,34.08,75959.58,0.0,0.50058,0.00015,30.31787]
[1777479538967,34.08,75963.78,0.0,0.50123,0.00015,30.31943]
[1777479539747,34.08,75964.11,0.0,0.50128,0.00015,30.31955]
[1777479539849,34.09,75965.72,0.0,0.50152,0.00015,30.32013]
[1777479544425,34.09,75961.8,0.0,0.50092,0.00015,30.3187]
[1777479546088,34.09,75957.68,0.0,0.50029,0.00015,30.31713]
[1777479546112,34.09,75957.68,0.0,0.50029,0.00015,30.31713]
[1777479546241,34.09,75956.24,0.0,0.50007,0.00015,30.31656]
[1777479551277,34.09,75955.71,0.0,0.49999,0.00015,30.31635]
[1777479555659,34.1,75955.15,0.0,0.4999,0.00015,30.31613]
[1777479555690,34.1,75955.15,0.0,0.4999,0.00015,30.31613]
[1777479555736,34.1,75953.64,0.0,0.49967,0.00015,30.31552]
[1777479558590,34.1,75951.02,0.0,0.49927,0.00015,30.31443]
[1777479558728,34.1,75951.02,0.0,0.49927,0.00015,30.31443]
[1777479558740,34.1,75942.67,0.0,0.49798,0.00015,30.31076]
[1777479559190,34.1,75942.67,0.0,0.49798,0.00015,30.31076]
[1777479560074,34.1,75937.44,0.0,0.49718,0.00015,30.3083]
[1777479560542,34.1,75937.44,0.0,0.49718,0.00015,30.3083]
[1777479560641,34.1,75937.44,0.0,0.49718,0.00015,30.3083]
[1777479560732,34.1,75937.44,0.0,0.49718,0.00015,30.3083]
[1777479560816,34.1,75930.73,0.0,0.49614,0.00015,30.30497]
[1777479561644,34.1,75930.73,0.0,0.49614,0.00015,30.30497]
[1777479561890,34.1,75923.99,0.0,0.4951,0.00015,30.30141]
[1777479562282,34.1,75923.99,0.0,0.4951,0.00015,30.30141]
[1777479562967,34.1,75918.18,0.0,0.49421,0.00015,30.29818]
[1777479564370,34.1,75918.27,0.0,0.49422,0.00015,30.29823]
[1777479569405,34.1,75923.15,0.0,0.49497,0.00015,30.30095]
[1777479574440,34.1,75920.13,0.0,0.49451,0.00015,30.2964]
[1777479579474,34.1,75926.11,0.0,0.49543,0.00015,30.29967]
[1777479580348,34.1,75926.11,0.0,0.49543,0.00015,30.29967]
[1777479580442,34.1,75926.11,0.0,0.49543,0.00015,30.29967]
[1777479580596,34.1,75926.11,0.0,0.49543,0.00015,30.29967]
[1777479581078,34.1,75925.0,0.0,0.49526,0.00015,30.29907]
[1777479581283,34.1,75925.0,0.0,0.49526,0.00015,30.29907]
[1777479581534,34.1,75925.0,0.0,0.49526,0.00015,30.29907]
[1777479581758,34.1,75925.0,0.0,0.49526,0.00015,30.29907]
[1777479581833,34.1,75842.69,0.0,0.48258,0.00015,30.23949]
[1777479582209,34.1,75842.69,0.0,0.48258,0.00015,30.23949]
[1777479583049,34.1,75842.69,0.0,0.48258,0.00015,30.23949]
[1777479582530,34.08,75842.69,0.0,0.48256,0.00015,30.23944]
[1777479583448,34.08,75842.69,0.0,0.48256,0.00015,30.23944]
[1777479583874,34.08,75842.69,0.0,0.48256,0.00015,30.23944]
[1777479583958,34.08,75810.29,0.0,0.47757,0.00015,30.20759]
[1777479584190,34.08,75810.29,0.0,0.47757,0.00015,30.20759]
[1777479584403,34.08,75810.29,0.0,0.47757,0.00015,30.20759]
[1777479587230,34.08,75811.04,0.0,0.47768,0.00015,30.20839]
[1777479587382,34.08,75811.04,0.0,0.47768,0.00015,30.20839]
[1777479587544,34.08,75811.04,0.0,0.47768,0.00015,30.20839]
[1777479589297,34.08,75809.25,0.0,0.47741,0.00015,30.2065]
[1777479589813,34.08,75817.44,0.0,0.47867,0.00015,30.21503]
[1777479590288,34.08,75817.44,0.0,0.47867,0.00015,30.21503]
[1777479590604,34.08,75827.18,0.0,0.48017,0.00015,30.22479]
[1777479591692,34.08,75827.18,0.0,0.48017,0.00015,30.22479]
[1777479591778,34.08,75832.28,0.0,0.48096,0.00015,30.22973]
[1777479597613,34.08,75838.21,0.0,0.48187,0.00015,30.23532]
[1777479598889,34.08,75847.0,0.0,0.48322,0.00015,30.24332]
[1777479602796,34.08,75846.27,0.0,0.48311,0.00015,30.24267]
[1777479602807,34.08,75846.27,0.0,0.48311,0.00015,30.24267]
[1777479602890,34.08,75846.27,0.0,0.48311,0.00015,30.24267]
[1777479602979,34.08,75844.57,0.0,0.48285,0.00015,30.24114]
[1777479603613,34.08,75844.57,0.0,0.48285,0.00015,30.24114]
[1777479603632,34.08,75844.57,0.0,0.48285,0.00015,30.24114]
[1777479603827,34.08,75835.86,0.0,0.48151,0.00015,30.23312]
[1777479605753,34.08,75829.58,0.0,0.48054,0.00015,30.22712]
[1777479611715,34.08,75828.41,0.0,0.48036,0.00015,30.22598]
[1777479614876,34.08,75827.73,0.0,0.48025,0.00015,30.22532]
[1777479614960,34.08,75824.03,0.0,0.47968,0.00015,30.22167]
[1777479615823,34.08,75814.47,0.0,0.47821,0.00015,30.21196]
[1777479616915,34.08,75814.47,0.0,0.47821,0.00015,30.21196]
[1777479616963,34.08,75812.55,0.0,0.47791,0.00015,30.20996]
[1777479620774,34.08,75812.65,0.0,0.47793,0.00015,30.21007]
[1777479620951,34.08,75812.65,0.0,0.47793,0.00015,30.21007]
[1777479621051,34.08,75814.59,0.0,0.47823,0.00015,30.21209]
[1777479626831,34.08,75813.97,0.0,0.47814,0.00015,30.21146]
[1777479627850,34.08,75813.97,0.0,0.47814,0.00015,30.21146]
[1777479627870,34.08,75813.97,0.0,0.47814,0.00015,30.21146]
[1777479629756,34.08,75819.86,0.0,0.47904,0.00015,30.2175]
[1777479629852,34.08,75827.06,0.0,0.48015,0.00015,30.22468]
[1777479631071,34.08,75827.06,0.0,0.48015,0.00015,30.22468]
[1777479631102,34.08,75837.08,0.0,0.4817,0.00015,30.23139]
[1777479633994,34.08,75819.55,0.0,0.47899,0.00015,30.2143]
[1777479634300,34.08,75819.55,0.0,0.47899,0.00015,30.2143]
[1777479634567,34.08,75819.55,0.0,0.47899,0.00015,30.2143]
[1777479634645,34.08,75819.55,0.0,0.47899,0.00015,30.2143]
[1777479635194,34.08,75819.55,0.0,0.47899,0.00015,30.2143]
[1777479635101,34.08,75803.59,0.0,0.47653,0.00015,30.19754]
[1777479635973,34.08,75802.79,0.0,0.47641,0.00015,30.19667]
[1777479637189,34.08,75802.79,0.0,0.47641,0.00015,30.19667]
[1777479636894,34.08,75802.79,0.0,0.47641,0.00015,30.19667]
[1777479637939,34.08,75806.11,0.0,0.47692,0.00015,30.20027]
[1777479639278,34.08,75806.11,0.0,0.47692,0.00015,30.20027]
[1777479639539,34.08,75806.11,0.0,0.47692,0.00015,30.20027]
[1777479639916,34.08,75805.08,0.0,0.47677,0.00015,30.19916]
[1777479641212,34.08,75805.08,0.0,0.47677,0.00015,30.19916]
[1777479642057,34.09,75804.33,0.0,0.47665,0.00015,30.19835]
[1777479642070,34.09,75804.33,0.0,0.47665,0.00015,30.19835]
[1777479642174,34.09,75779.65,0.0,0.47285,0.00015,30.17027]
[1777479642600,34.09,75779.65,0.0,0.47285,0.00015,30.17027]
[1777479642944,34.09,75779.65,0.0,0.47285,0.00015,30.17027]
[1777479643951,34.09,75761.73,0.0,0.47009,0.00015,30.14816]
[1777479644956,34.09,75762.36,0.0,0.47019,0.00015,30.14897]
[1777479649296,34.09,75762.95,0.0,0.47028,0.00015,30.14971]
[1777479649991,34.08,75761.14,0.0,0.47,0.00015,30.1474]
[1777479653014,34.08,75770.4,0.0,0.47142,0.00015,30.15902]
[1777479655356,34.09,75766.46,0.0,0.47082,0.00015,30.15413]
[1777479656035,34.09,75766.23,0.0,0.47078,0.00015,30.15386]
[1777479659494,34.09,75771.67,0.0,0.47163,0.00015,30.16064]
[1777479661134,34.09,75776.37,0.0,0.47235,0.00015,30.16637]
[1777479661151,34.09,75776.37,0.0,0.47235,0.00015,30.16637]
[1777479661173,34.1,75781.59,0.0,0.47316,0.00015,30.17263]
[1777479663039,34.1,75781.59,0.0,0.47316,0.00015,30.17263]
[1777479663097,34.1,75781.59,0.0,0.47316,0.00015,30.17263]
[1777479663110,34.1,75781.59,0.0,0.47316,0.00015,30.17263]
[1777479663440,34.1,75785.22,0.0,0.47372,0.00015,30.17691]
[1777479664091,34.1,75785.22,0.0,0.47372,0.00015,30.17692]
[1777479665466,34.1,75789.22,0.0,0.47434,0.00015,30.18156]
[1777479666194,34.1,75785.48,0.0,0.47376,0.00015,30.17724]
[1777479667507,34.1,75785.48,0.0,0.47376,0.00015,30.17724]
[1777479667529,34.1,75785.48,0.0,0.47376,0.00015,30.17724]
[1777479668119,34.1,75783.19,0.0,0.47341,0.00015,30.17457]
[1777479669183,34.1,75783.19,0.0,0.47341,0.00015,30.17457]
[1777479669230,34.1,75776.35,0.0,0.47236,0.00015,30.16643]
[1777479669494,34.1,75776.35,0.0,0.47236,0.00015,30.16643]
[1777479670135,34.1,75776.35,0.0,0.47236,0.00015,30.16643]
[1777479671140,34.11,75782.89,0.0,0.47337,0.00015,30.17423]
[1777479676175,34.11,75786.98,0.0,0.47401,0.00015,30.17905]
[1777479681210,34.12,75791.19,0.0,0.47466,0.00015,30.18392]
[1777479683655,34.12,75792.42,0.0,0.47485,0.00015,30.18533]
[1777479684021,34.12,75792.42,0.0,0.47485,0.00015,30.18533]
[1777479684236,34.12,75790.58,0.0,0.47457,0.00015,30.18323]
[1777479685698,34.12,75795.39,0.0,0.47531,0.00015,30.18868]
[1777479686250,34.12,75797.62,0.0,0.47566,0.00015,30.19118]
[1777479691282,34.13,75797.88,0.0,0.4757,0.00015,30.1886]
[1777479696409,34.13,75795.02,0.0,0.47526,0.00015,30.18544]
[1777479697900,34.13,75795.02,0.0,0.47526,0.00015,30.18544]
[1777479699860,34.13,75797.82,0.0,0.4757,0.00015,30.18857]
[1777479699960,34.14,75809.96,0.0,0.47757,0.00015,30.20172]
[1777479701351,34.14,75809.21,0.0,0.47745,0.00015,30.20093]
[1777479704372,34.14,75801.34,0.0,0.47624,0.00015,30.19247]
[1777479707393,34.14,75808.53,0.0,0.47735,0.00015,30.20023]
[1777479710414,34.14,75810.01,0.0,0.47758,0.00015,30.2018]
[1777479715449,34.14,75812.54,0.0,0.47797,0.00015,30.20446]
[1777479720464,34.15,75814.88,0.0,0.47833,0.00015,30.2069]
[1777479721447,34.15,75814.88,0.0,0.47834,0.00015,30.2069]
[1777479722885,34.15,75820.85,0.0,0.47925,0.00015,30.21298]
[1777479724123,34.15,75824.78,0.0,0.47986,0.00015,30.2169]
[1777479724126,34.15,75825.56,0.0,0.47998,0.00015,30.21767]
[1777479729207,34.15,75826.52,0.0,0.48013,0.00015,30.21862]
[1777479729597,34.15,75824.31,0.0,0.47979,0.00015,30.21645]
[1777479730191,34.15,75824.31,0.0,0.47979,0.00015,30.21645]
[1777479730287,34.15,75824.3,0.0,0.47979,0.00015,30.21644]
[1777479735589,34.15,75825.41,0.0,0.47996,0.00015,30.21755]
[1777479738289,34.15,75825.17,0.0,0.47993,0.00015,30.21732]
[1777479738610,34.16,75821.3,0.0,0.47933,0.00015,30.21347]
[1777479743645,34.16,75816.51,0.0,0.4786,0.00015,30.20862]
[1777479748680,34.16,75812.22,0.0,0.47794,0.00015,30.20419]
[1777479753715,34.16,75812.67,0.0,0.47801,0.00015,30.20178]
[1777479759255,34.16,75809.89,0.0,0.47758,0.00015,30.19887]
[1777479759280,34.16,75800.13,0.0,0.47608,0.00015,30.18838]
[1777479760930,34.16,75794.47,0.0,0.47521,0.00015,30.1821]
[1777479762780,34.16,75784.6,0.0,0.4737,0.00015,30.17081]
[1777479767816,34.17,75781.88,0.0,0.47328,0.00015,30.16764]
[1777479770239,34.17,75789.39,0.0,0.47444,0.00015,30.17637]
[1777479771850,34.17,75798.11,0.0,0.47578,0.00015,30.1862]
[1777479773866,34.17,75806.91,0.0,0.47713,0.00015,30.19576]
[1777479774894,34.17,75806.91,0.0,0.47713,0.00015,30.19576]
[1777479776733,34.17,75808.76,0.0,0.47742,0.00015,30.19773]
[1777479776886,34.17,75808.45,0.0,0.47737,0.00015,30.19741]
[1777479779907,34.17,75801.43,0.0,0.47629,0.00015,30.18986]
[1777479781921,34.18,75796.92,0.0,0.4756,0.00015,30.1849]
[1777479786956,34.18,75806.23,0.0,0.47704,0.00015,30.19507]
[1777479787980,34.18,75814.04,0.0,0.47824,0.00015,30.20329]
[1777479789978,34.18,75799.2,0.0,0.47596,0.00015,30.18745]
[1777479790985,34.18,75797.67,0.0,0.47572,0.00015,30.18576]
[1777479796021,34.18,75799.96,0.0,0.47608,0.00015,30.1883]
[1777479801058,34.19,75799.99,0.0,0.47609,0.00015,30.18835]
[1777479801091,34.19,75791.26,0.0,0.47475,0.00015,30.17861]
[1777479803044,34.19,75791.26,0.0,0.47475,0.00015,30.17861]
[1777479803140,34.19,75792.43,0.0,0.47493,0.00015,30.17994]
[1777479807186,34.19,75800.5,0.0,0.47617,0.00015,30.18894]
[1777479811130,34.19,75791.28,0.0,0.47475,0.00015,30.17577]
[1777479815174,34.2,75785.87,0.0,0.47393,0.00015,30.16959]
[1777479815263,34.2,75777.32,0.0,0.47261,0.00015,30.15952]
[1777479817203,34.2,75776.67,0.0,0.47252,0.00015,30.15875]
[1777479817257,34.2,75766.55,0.0,0.47096,0.00015,30.14637]
[1777479823218,34.2,75766.71,0.0,0.47099,0.00015,30.1466]
[1777479828253,34.21,75770.65,0.0,0.4716,0.00015,30.15148]
[1777479833338,34.21,75762.2,0.0,0.4703,0.00015,30.14097]
[1777479838324,34.21,75769.07,0.0,0.47136,0.00015,30.14956]
[1777479843356,34.21,75769.55,0.0,0.47144,0.00015,30.15016]
[1777479843417,34.21,75759.77,0.0,0.46993,0.00015,30.13791]
[1777479843497,34.21,75759.77,0.0,0.46993,0.00015,30.13791]
[1777479844365,34.21,75759.77,0.0,0.46994,0.00015,30.13791]
[1777479848161,34.21,75757.97,0.0,0.46966,0.00015,30.13562]
[1777479848848,34.21,75753.48,0.0,0.46897,0.00015,30.12982]
[1777479848855,34.21,75753.48,0.0,0.46897,0.00015,30.12982]
[1777479849402,34.22,75750.55,0.0,0.46852,0.00015,30.12599]
[1777479851914,34.22,75756.69,0.0,0.46947,0.00015,30.134]
[1777479852001,34.22,75756.69,0.0,0.46947,0.00015,30.134]
[1777479852421,34.22,75758.06,0.0,0.46968,0.00015,30.13576]
[1777479853428,34.22,75770.33,0.0,0.47156,0.00015,30.15116]
[1777479856713,34.22,75771.84,0.0,0.4718,0.00015,30.15302]
[1777479856755,34.22,75762.82,0.0,0.47041,0.00015,30.14183]
[1777479857794,34.22,75779.41,0.0,0.47296,0.00015,30.16214]
[1777479859010,34.22,75779.41,0.0,0.47296,0.00015,30.16214]
[1777479859389,34.22,75787.98,0.0,0.47427,0.00015,30.17214]
[1777479859635,34.22,75787.98,0.0,0.47427,0.00015,30.17214]
[1777479859776,34.22,75787.98,0.0,0.47427,0.00015,30.17214]
[1777479860032,34.22,75787.98,0.0,0.47427,0.00015,30.17214]
[1777479860393,34.22,75787.98,0.0,0.47427,0.00015,30.17214]
[1777479860415,34.22,75753.92,0.0,0.46905,0.00015,30.13043]
[1777479861499,34.22,75747.4,0.0,0.46805,0.00015,30.12186]
[1777479863932,34.22,75746.88,0.0,0.46797,0.00015,30.12118]
[1777479864235,34.22,75743.15,0.0,0.4674,0.00015,30.11618]
[1777479864548,34.22,75743.15,0.0,0.4674,0.00015,30.11618]
[1777479864874,34.22,75743.15,0.0,0.4674,0.00015,30.11618]
[1777479864931,34.22,75743.15,0.0,0.4674,0.00015,30.11618]
[1777479865369,34.22,75743.15,0.0,0.4674,0.00015,30.11618]
[1777479865439,34.22,75716.93,0.0,0.46338,0.00015,30.07931]
[1777479865573,34.22,75716.93,0.0,0.46338,0.00015,30.07931]
[1777479865931,34.22,75716.93,0.0,0.46338,0.00015,30.07931]
[1777479865981,34.22,75706.89,0.0,0.46184,0.00015,30.06439]
[1777479866536,34.22,75706.89,0.0,0.46184,0.00015,30.06439]
[1777479867808,34.22,75697.0,0.0,0.46032,0.00015,30.04926]
[1777479874474,34.23,75695.81,0.0,0.46014,0.00015,30.04454]
[1777479874506,34.23,75695.81,0.0,0.46014,0.00015,30.04454]
[1777479875133,34.23,75696.17,0.0,0.4602,0.00015,30.04511]
[1777479875334,34.23,75696.17,0.0,0.4602,0.00015,30.04511]
[1777479875389,34.23,75695.26,0.0,0.46006,0.00015,30.0437]
[1777479875672,34.23,75695.26,0.0,0.46006,0.00015,30.0437]
[1777479876036,34.23,75695.26,0.0,0.46006,0.00015,30.0437]
[1777479876106,34.23,75669.2,0.0,0.45607,0.00015,30.00156]
[1777479877733,34.23,75668.93,0.0,0.45603,0.00015,30.00113]
[1777479879632,34.23,75668.93,0.0,0.45603,0.00015,30.00113]
[1777479879679,34.23,75668.93,0.0,0.45603,0.00015,30.00113]
[1777479879724,34.23,75668.93,0.0,0.45603,0.00015,30.00113]
[1777479879814,34.23,75668.93,0.0,0.45603,0.00015,30.00113]
[1777479880104,34.23,75668.93,0.0,0.45603,0.00015,30.00113]
[1777479880121,34.23,75668.0,0.0,0.45589,0.00015,29.99957]
[1777479882049,34.23,75668.0,0.0,0.45589,0.00015,29.99958]
[1777479882090,34.23,75668.0,0.0,0.45589,0.00015,29.99958]
[1777479882116,34.23,75668.0,0.0,0.45589,0.00015,29.99958]
[1777479882141,34.23,75668.0,0.0,0.45589,0.00015,29.99958]
[1777479882213,34.23,75668.0,0.0,0.45589,0.00015,29.99958]
[1777479882389,34.23,75668.0,0.0,0.45589,0.00015,29.99958]
[1777479882278,34.23,75673.74,0.0,0.45677,0.00015,30.00916]
[1777479883355,34.23,75673.74,0.0,0.45677,0.00015,30.00916]
[1777479883370,34.23,75673.74,0.0,0.45677,0.00015,30.00916]
[1777479883471,34.23,75667.85,0.0,0.45587,0.00015,29.99935]
[1777479883686,34.23,75667.85,0.0,0.45587,0.00015,29.99935]
[1777479884583,34.23,75668.13,0.0,0.45591,0.00015,29.99982]
[1777479885324,34.23,75668.13,0.0,0.45591,0.00015,29.99982]
[1777479885403,34.23,75680.87,0.0,0.45786,0.00015,30.02085]
[1777479885545,34.23,75680.87,0.0,0.45786,0.00015,30.02085]
[1777479885929,34.23,75697.04,0.0,0.46034,0.00015,30.04652]
[1777479886684,34.23,75697.04,0.0,0.46034,0.00015,30.04653]
[1777479887997,34.23,75697.04,0.0,0.46034,0.00015,30.04653]
[1777479888096,34.23,75707.18,0.0,0.46189,0.00015,30.06205]
[1777479889335,34.23,75707.18,0.0,0.46189,0.00015,30.06205]
[1777479890078,34.23,75711.1,0.0,0.4625,0.00015,30.06794]
[1777479890389,34.23,75712.7,0.0,0.46274,0.00015,30.07032]
[1777479892107,34.23,75712.7,0.0,0.46274,0.00015,30.07032]
[1777479892191,34.24,75706.04,0.0,0.46172,0.00015,30.06036]
[1777479897873,34.24,75703.6,0.0,0.46136,0.00015,30.0567]
[1777479903802,34.25,75701.62,0.0,0.46106,0.00015,30.05375]
[1777479904809,34.25,75712.69,0.0,0.46276,0.00015,30.07043]
[1777479905700,34.25,75712.69,0.0,0.46276,0.00015,30.07043]
[1777479906127,34.25,75712.69,0.0,0.46276,0.00015,30.07043]
[1777479906477,34.25,75728.24,0.0,0.46514,0.00015,30.09294]
[1777479907959,34.25,75738.36,0.0,0.4667,0.00015,30.10702]
[1777479910283,34.25,75738.36,0.0,0.4667,0.00015,30.10702]
[1777479910381,34.25,75736.69,0.0,0.46644,0.00015,30.10474]
[1777479913876,34.25,75747.41,0.0,0.46809,0.00015,30.11924]
[1777479916897,34.25,75738.91,0.0,0.46678,0.00015,30.1078]
[1777479919343,34.25,75732.1,0.0,0.46574,0.00015,30.09841]
[1777479924953,34.25,75735.76,0.0,0.4663,0.00015,30.1035]
[1777479926967,34.26,75744.06,0.0,0.46758,0.00015,30.1148]
[1777479932002,34.26,75742.47,0.0,0.46734,0.00015,30.1098]
[1777479937037,34.26,75744.67,0.0,0.46768,0.00015,30.11279]
[1777479942072,34.27,75749.07,0.0,0.46836,0.00015,30.11866]
[1777479947106,34.27,75747.99,0.0,0.46819,0.00015,30.11726]
[1777479950128,34.27,75736.66,0.0,0.46646,0.00015,30.10199]
[1777479952142,34.27,75732.45,0.0,0.46582,0.00015,30.09616]
[1777479957177,34.27,75735.23,0.0,0.46624,0.00015,30.10002]
[1777479962211,34.27,75742.16,0.0,0.46731,0.00015,30.10949]
[1777479964457,34.27,75743.37,0.0,0.46749,0.00015,30.11113]
[1777479964477,34.27,75743.37,0.0,0.46749,0.00015,30.11113]
[1777479964501,34.27,75739.26,0.0,0.46686,0.00015,30.10557]
[1777479964812,34.27,75739.26,0.0,0.46686,0.00015,30.10557]
[1777479964869,34.27,75739.26,0.0,0.46686,0.00015,30.10557]
[1777479964968,34.27,75739.26,0.0,0.46686,0.00015,30.10557]
[1777479965236,34.27,75739.26,0.0,0.46686,0.00015,30.10558]
[1777479966242,34.27,75723.07,0.0,0.46438,0.00015,30.08295]
[1777479966975,34.27,75723.07,0.0,0.46438,0.00015,30.08295]
[1777479967249,34.28,75721.05,0.0,0.46408,0.00015,30.08005]
[1777479972284,34.28,75720.99,0.0,0.46407,0.00015,30.08]
[1777479977321,34.28,75718.79,0.0,0.46374,0.00015,30.07685]
[1777479979008,34.28,75720.76,0.0,0.46404,0.00015,30.07971]
[1777479979064,34.28,75720.76,0.0,0.46404,0.00015,30.07971]
[1777479979336,34.28,75720.76,0.0,0.46404,0.00015,30.07971]
[1777479980344,34.28,75729.68,0.0,0.46541,0.00015,30.09242]
[1777479982355,34.29,75738.36,0.0,0.46674,0.00015,30.10444]
[1777479982710,34.29,75738.36,0.0,0.46674,0.00015,30.10444]
[1777479983127,34.29,75738.36,0.0,0.46674,0.00015,30.10444]
[1777479983362,34.29,75738.27,0.0,0.46673,0.00015,30.10432]
[1777479985375,34.29,75745.25,0.0,0.4678,0.00015,30.11375]
[1777479990410,34.29,75747.39,0.0,0.46812,0.00015,30.1166]
[1777479995446,34.29,75743.5,0.0,0.46752,0.00015,30.10851]
[1777480000481,34.29,75736.82,0.0,0.4665,0.00015,30.09944]
[1777480001952,34.29,75734.9,0.0,0.46621,0.00015,30.0968]
[1777480003351,34.29,75739.8,0.0,0.46696,0.00015,30.10351]
[1777480003502,34.29,75741.67,0.0,0.46724,0.00015,30.10605]
[1777480007265,34.29,75744.98,0.0,0.46775,0.00015,30.11049]
[1777480007406,34.29,75744.98,0.0,0.46775,0.00015,30.11049]
[1777480007536,34.29,75748.33,0.0,0.46826,0.00015,30.11495]
[1777480010552,34.29,75761.05,0.0,0.47022,0.00015,30.13141]
[1777480014399,34.29,75761.91,0.0,0.47035,0.00015,30.1325]
[1777480015559,34.29,75765.27,0.0,0.47086,0.00015,30.13672]
[1777480015616,34.29,75771.93,0.0,0.47189,0.00015,30.14492]
[1777480016643,34.29,75771.93,0.0,0.47189,0.00015,30.14493]
[1777480019551,34.29,75781.1,0.0,0.47329,0.00015,30.15591]
[1777480019631,34.29,75783.78,0.0,0.47371,0.00015,30.15905]
[1777480024666,34.3,75782.45,0.0,0.47351,0.00015,30.15753]
[1777480028530,34.3,75781.68,0.0,0.47339,0.00015,30.15664]
[1777480028886,34.3,75784.7,0.0,0.47386,0.00015,30.16017]
[1777480029543,34.3,75795.49,0.0,0.47551,0.00015,30.17242]
[1777480029705,34.3,75795.49,0.0,0.47551,0.00015,30.17242]
[1777480029783,34.3,75797.81,0.0,0.47587,0.00015,30.17499]
[1777480031669,34.3,75797.81,0.0,0.47587,0.00015,30.17499]
[1777480038108,34.31,75802.56,0.0,0.4766,0.00015,30.18018]
[1777480039741,34.31,75797.97,0.0,0.4759,0.00015,30.17519]
[1777480039784,34.31,75796.78,0.0,0.47571,0.00015,30.17388]
[1777480045521,34.31,75799.79,0.0,0.47618,0.00015,30.1772]
[1777480047828,34.31,75792.0,0.0,0.47499,0.00015,30.16857]
[1777480052986,34.32,75792.5,0.0,0.47506,0.00015,30.16626]
[1777480057898,34.32,75800.26,0.0,0.47626,0.00015,30.17487]
[1777480060919,34.32,75803.76,0.0,0.47679,0.00015,30.17866]
[1777480065953,34.33,75802.95,0.0,0.47667,0.00015,30.1778]
[1777480070988,34.33,75804.67,0.0,0.47694,0.00015,30.17966]
[1777480076023,34.33,75795.07,0.0,0.47547,0.00015,30.1692]
[1777480078166,34.33,75794.11,0.0,0.47532,0.00015,30.16813]
[1777480078262,34.33,75791.66,0.0,0.47495,0.00015,30.16538]
[1777480084080,34.33,75790.97,0.0,0.47484,0.00015,30.16461]
[1777480089226,34.33,75793.09,0.0,0.47517,0.00015,30.167]
[1777480095157,34.33,75795.03,0.0,0.47547,0.00015,30.16917]
[1777480100193,34.33,75796.39,0.0,0.47568,0.00015,30.17069]
[1777480105227,34.34,75793.93,0.0,0.4753,0.00015,30.16796]
[1777480110263,34.34,75792.08,0.0,0.47502,0.00015,30.16589]
[1777480111270,34.34,75785.9,0.0,0.47407,0.00015,30.15596]
[1777480116597,34.33,75781.85,0.0,0.47345,0.00015,30.15126]
[1777480122347,34.34,75776.99,0.0,0.47271,0.00015,30.14552]
[1777480127392,34.34,75779.36,0.0,0.47307,0.00015,30.14833]
[1777480132425,34.34,75779.91,0.0,0.47315,0.00015,30.14899]
[1777480137459,34.34,75778.73,0.0,0.47298,0.00015,30.1476]
[1777480142497,34.34,75779.14,0.0,0.47304,0.00015,30.14809]
[1777480143502,34.34,75786.8,0.0,0.47421,0.00015,30.15702]
[1777480145517,34.34,75793.3,0.0,0.47521,0.00015,30.16438]
[1777480145863,34.34,75793.3,0.0,0.47521,0.00015,30.16438]
[1777480146070,34.34,75793.3,0.0,0.47521,0.00015,30.16438]
[1777480146116,34.34,75793.3,0.0,0.47521,0.00015,30.16438]
[1777480146219,34.34,75793.3,0.0,0.47521,0.00015,30.16438]
[1777480146523,34.34,75795.59,0.0,0.47556,0.00015,30.16693]
[1777480147606,34.34,75795.59,0.0,0.47556,0.00015,30.16693]
[1777480147726,34.34,75812.79,0.0,0.47819,0.00015,30.18535]
[1777480148780,34.34,75812.79,0.0,0.47819,0.00015,30.18535]
[1777480149660,34.34,75820.35,0.0,0.47935,0.00015,30.19303]
[1777480155242,34.34,75824.82,0.0,0.48003,0.00015,30.19746]
[1777480155259,34.34,75824.82,0.0,0.48003,0.00015,30.19746]
[1777480157053,34.34,75831.67,0.0,0.48108,0.00015,30.20406]
[1777480157071,34.34,75831.67,0.0,0.48108,0.00015,30.20406]
[1777480157159,34.34,75831.67,0.0,0.48108,0.00015,30.20406]
[1777480157177,34.34,75831.67,0.0,0.48108,0.00015,30.20406]
[1777480157600,34.34,75836.08,0.0,0.48176,0.00015,30.2082]
[1777480162635,34.34,75836.57,0.0,0.48183,0.00015,30.20866]
[1777480167670,34.34,75832.27,0.0,0.48118,0.00015,30.20465]
[1777480172704,34.35,75831.26,0.0,0.48102,0.00015,30.20081]
[1777480172911,34.35,75831.26,0.0,0.48102,0.00015,30.20081]
[1777480173142,34.35,75831.26,0.0,0.48102,0.00015,30.20081]
[1777480173711,34.35,75831.99,0.0,0.48113,0.00015,30.2015]
[1777480177740,34.35,75823.67,0.0,0.47986,0.00015,30.19346]
[1777480182774,34.35,75822.69,0.0,0.47971,0.00015,30.1925]
[1777480187814,34.35,75819.36,0.0,0.4792,0.00015,30.18919]
[1777480192600,34.35,75819.07,0.0,0.47916,0.00015,30.1889]
[1777480192900,34.35,75819.04,0.0,0.47915,0.00015,30.18887]
[1777480193061,34.35,75819.04,0.0,0.47915,0.00015,30.18887]
[1777480193127,34.35,75819.04,0.0,0.47915,0.00015,30.18887]
[1777480193864,34.35,75801.92,0.0,0.47653,0.00015,30.17102]
[1777480194872,34.35,75792.2,0.0,0.47504,0.00015,30.16031]
[1777480195522,34.35,75792.2,0.0,0.47504,0.00015,30.16031]
[1777480195878,34.35,75791.06,0.0,0.47487,0.00015,30.15903]
[1777480198899,34.35,75800.18,0.0,0.47627,0.00015,30.16915]
[1777480199515,34.35,75800.18,0.0,0.47627,0.00015,30.16915]
[1777480199550,34.35,75800.18,0.0,0.47627,0.00015,30.16915]
[1777480199906,34.35,75799.59,0.0,0.47618,0.00015,30.16851]
[1777480200581,34.35,75799.59,0.0,0.47618,0.00015,30.16851]
[1777480200697,34.35,75799.91,0.0,0.47623,0.00015,30.16885]
[1777480201529,34.35,75799.91,0.0,0.47623,0.00015,30.16885]
[1777480201933,34.35,75781.28,0.0,0.47338,0.00015,30.1478]
[1777480202121,34.35,75781.28,0.0,0.47338,0.00015,30.1478]
[1777480202252,34.35,75781.28,0.0,0.47338,0.00015,30.1478]
[1777480202936,34.35,75775.09,0.0,0.47243,0.00015,30.14046]
[1777480203474,34.35,75775.09,0.0,0.47243,0.00015,30.14046]
[1777480203949,34.35,75776.47,0.0,0.47264,0.00015,30.14211]
[1777480208977,34.35,75776.34,0.0,0.47262,0.00015,30.14194]
[1777480209184,34.35,75776.34,0.0,0.47262,0.00015,30.14194]
[1777480209688,34.35,75776.34,0.0,0.47262,0.00015,30.14194]
[1777480209692,34.35,75776.34,0.0,0.47262,0.00015,30.14194]
[1777480209985,34.35,75772.93,0.0,0.4721,0.00015,30.13784]
[1777480214013,34.34,75779.51,0.0,0.4731,0.00015,30.14567]
[1777480217760,34.34,75781.31,0.0,0.47337,0.00015,30.14779]
[1777480218648,34.34,75777.96,0.0,0.47286,0.00015,30.14384]
[1777480218898,34.34,75793.0,0.0,0.47516,0.00015,30.16118]
[1777480219374,34.34,75802.95,0.0,0.47669,0.00015,30.17211]
[1777480225845,34.35,75797.66,0.0,0.47588,0.00015,30.16637]
[1777480226000,34.35,75797.66,0.0,0.47588,0.00015,30.16637]
[1777480225947,34.35,75801.75,0.0,0.4765,0.00015,30.17083]
[1777480227879,34.35,75801.75,0.0,0.4765,0.00015,30.17083]
[1777480227971,34.35,75812.13,0.0,0.47809,0.00015,30.18182]
[1777480229916,34.35,75812.24,0.0,0.47811,0.00015,30.18193]
[1777480230004,34.35,75812.85,0.0,0.4782,0.00015,30.18256]
[1777480231293,34.35,75812.85,0.0,0.4782,0.00015,30.18256]
[1777480231463,34.35,75812.85,0.0,0.4782,0.00015,30.18256]
[1777480231483,34.35,75812.85,0.0,0.4782,0.00015,30.18256]
[1777480231755,34.35,75813.24,0.0,0.47826,0.00015,30.18008]
[1777480233672,34.35,75826.39,0.0,0.48027,0.00015,30.19324]
[1777480235406,34.35,75828.25,0.0,0.48056,0.00015,30.19504]
[1777480235624,34.35,75828.25,0.0,0.48056,0.00015,30.19504]
[1777480235993,34.35,75832.21,0.0,0.48117,0.00015,30.19883]
[1777480236105,34.35,75832.21,0.0,0.48117,0.00015,30.19883]
[1777480236120,34.35,75832.21,0.0,0.48117,0.00015,30.19883]
[1777480236129,34.35,75832.21,0.0,0.48117,0.00015,30.19883]
[1777480236777,34.35,75845.31,0.0,0.48317,0.00015,30.21083]
[1777480237443,34.35,75845.31,0.0,0.48317,0.00015,30.21083]
[1777480237673,34.35,75845.31,0.0,0.48317,0.00015,30.21083]
[1777480237764,34.35,75841.18,0.0,0.48254,0.00015,30.20713]
[1777480238201,34.34,75841.18,0.0,0.48253,0.00015,30.2071]
[1777480240000,34.34,75841.18,0.0,0.48253,0.00015,30.2071]
[1777480240008,34.34,75841.18,0.0,0.48253,0.00015,30.2071]
[1777480239525,34.33,75834.81,0.0,0.48155,0.00015,30.20122]
[1777480240215,34.33,75834.81,0.0,0.48155,0.00015,30.20122]
[1777480245252,34.33,75836.5,0.0,0.48181,0.00015,30.20278]
[1777480250618,34.32,75836.05,0.0,0.48173,0.00015,30.20235]
[1777480250712,34.32,75827.6,0.0,0.48044,0.00015,30.19433]
[1777480251638,34.32,75827.6,0.0,0.48044,0.00015,30.19433]
[1777480251677,34.32,75823.98,0.0,0.47988,0.00015,30.19078]
[1777480254149,34.32,75822.51,0.0,0.47965,0.00015,30.18933]
[1777480258751,34.32,75816.05,0.0,0.47866,0.00015,30.18284]
[1777480259841,34.32,75816.74,0.0,0.47877,0.00015,30.18354]
[1777480260055,34.32,75812.19,0.0,0.47807,0.00015,30.17887]
[1777480260204,34.32,75812.19,0.0,0.47807,0.00015,30.17887]
[1777480260356,34.32,75812.19,0.0,0.47807,0.00015,30.17887]
[1777480261362,34.32,75804.48,0.0,0.47689,0.00015,30.17075]
[1777480262258,34.32,75804.48,0.0,0.47689,0.00015,30.17075]
[1777480262270,34.32,75804.48,0.0,0.47689,0.00015,30.17075]
[1777480262384,34.32,75798.57,0.0,0.47599,0.00015,30.16435]
[1777480263757,34.32,75806.34,0.0,0.47718,0.00015,30.17274]
[1777480265170,34.32,75806.34,0.0,0.47718,0.00015,30.17274]
[1777480265396,34.32,75809.75,0.0,0.4777,0.00015,30.17634]
[1777480267410,34.32,75818.81,0.0,0.47909,0.00015,30.18565]
[1777480268302,34.32,75818.81,0.0,0.47909,0.00015,30.18565]
[1777480268316,34.32,75818.81,0.0,0.47909,0.00015,30.18565]
[1777480268644,34.32,75820.61,0.0,0.47936,0.00015,30.18745]
[1777480274248,34.32,75816.71,0.0,0.47877,0.00015,30.18353]
[1777480274371,34.32,75816.71,0.0,0.47877,0.00015,30.18353]
[1777480274465,34.32,75816.2,0.0,0.47869,0.00015,30.18301]
[1777480279493,34.32,75815.16,0.0,0.47853,0.00015,30.18195]
[1777480284530,34.32,75817.16,0.0,0.47884,0.00015,30.18399]
[1777480289564,34.33,75814.56,0.0,0.47844,0.00015,30.18134]
[1777480293594,34.33,75822.9,0.0,0.47972,0.00015,30.18685]
[1777480297456,34.33,75828.23,0.0,0.48053,0.00015,30.19205]
[1777480297486,34.33,75828.23,0.0,0.48053,0.00015,30.19205]
[1777480297673,34.32,75831.47,0.0,0.48103,0.00015,30.19516]
[1777480303663,34.32,75830.97,0.0,0.48095,0.00015,30.19467]
[1777480305911,34.32,75830.01,0.0,0.4808,0.00015,30.19375]
[1777480306014,34.32,75830.01,0.0,0.4808,0.00015,30.19375]
[1777480306098,34.32,75830.01,0.0,0.4808,0.00015,30.19375]
[1777480306033,34.32,75810.58,0.0,0.47782,0.00015,30.17432]
[1777480306272,34.32,75810.58,0.0,0.47782,0.00015,30.17432]
[1777480306690,34.32,75810.58,0.0,0.47782,0.00015,30.17431]
[1777480307699,34.32,75796.8,0.0,0.47571,0.00015,30.15951]
[1777480308823,34.32,75796.8,0.0,0.47571,0.00015,30.15951]
[1777480309036,34.32,75803.45,0.0,0.47673,0.00015,30.16676]
[1777480312402,34.32,75803.03,0.0,0.47667,0.00015,30.16632]
[1777480312796,34.32,75803.03,0.0,0.47667,0.00015,30.16632]
[1777480312994,34.32,75800.76,0.0,0.47632,0.00015,30.16386]
[1777480318775,34.33,75801.62,0.0,0.47646,0.00015,30.16481]
[1777480319989,34.33,75809.0,0.0,0.47759,0.00015,30.17268]
[1777480321802,34.33,75815.82,0.0,0.47863,0.00015,30.17975]
[1777480323843,34.33,75808.17,0.0,0.47746,0.00015,30.17182]
[1777480324945,34.33,75808.17,0.0,0.47746,0.00015,30.17182]
[1777480324975,34.33,75800.86,0.0,0.47634,0.00015,30.16399]
[1777480327842,34.33,75798.23,0.0,0.47594,0.00015,30.16113]
[1777480332991,34.33,75797.49,0.0,0.47583,0.00015,30.16032]
[1777480333032,34.33,75797.49,0.0,0.47583,0.00015,30.16032]
[1777480333085,34.33,75790.27,0.0,0.47472,0.00015,30.15225]
[1777480335636,34.33,75790.93,0.0,0.47482,0.00015,30.153]
[1777480336309,34.33,75793.9,0.0,0.47528,0.00015,30.15633]
[1777480336905,34.33,75802.62,0.0,0.47661,0.00015,30.16591]
[1777480338919,34.33,75809.32,0.0,0.47764,0.00015,30.17303]
[1777480343954,34.33,75808.82,0.0,0.47756,0.00015,30.17251]
[1777480348989,34.33,75813.32,0.0,0.47825,0.00015,30.1772]
[1777480349995,34.33,75820.45,0.0,0.47935,0.00015,30.18444]
[1777480350940,34.33,75820.45,0.0,0.47935,0.00015,30.18444]
[1777480351235,34.33,75825.73,0.0,0.48015,0.00015,30.18676]
[1777480352145,34.33,75825.73,0.0,0.48015,0.00015,30.18676]
[1777480352011,34.33,75825.73,0.0,0.48015,0.00015,30.18676]
[1777480353267,34.33,75827.83,0.0,0.48047,0.00015,30.18881]
[1777480354024,34.33,75830.82,0.0,0.48093,0.00015,30.19168]
[1777480359060,34.33,75835.76,0.0,0.48169,0.00015,30.19633]
[1777480364095,34.33,75834.97,0.0,0.48156,0.00015,30.19558]
[1777480369131,34.32,75834.47,0.0,0.48148,0.00015,30.1951]
[1777480374169,34.32,75838.46,0.0,0.48209,0.00015,30.19879]
[1777480379200,34.32,75836.98,0.0,0.48186,0.00015,30.19742]
[1777480384235,34.32,75832.66,0.0,0.4812,0.00015,30.19337]
[1777480386844,34.31,75833.69,0.0,0.48136,0.00015,30.19433]
[1777480387657,34.31,75833.56,0.0,0.48133,0.00015,30.19421]
[1777480387754,34.31,75833.14,0.0,0.48127,0.00015,30.19381]
[1777480393748,34.31,75830.38,0.0,0.48084,0.00015,30.19118]
[1777480395708,34.31,75830.27,0.0,0.48083,0.00015,30.19107]
[1777480395809,34.31,75829.59,0.0,0.48072,0.00015,30.19041]
[1777480397328,34.31,75822.97,0.0,0.4797,0.00015,30.18396]
[1777480401356,34.3,75822.18,0.0,0.47958,0.00015,30.18315]
[1777480406391,34.3,75822.83,0.0,0.47967,0.00015,30.18379]
[1777480411426,34.29,75821.35,0.0,0.47944,0.00015,30.1794]
[1777480414447,34.29,75828.36,0.0,0.48051,0.00015,30.18627]
[1777480419482,34.28,75826.8,0.0,0.48026,0.00015,30.18473]
[1777480423511,34.27,75820.34,0.0,0.47926,0.00015,30.17832]
[1777480427672,34.27,75819.88,0.0,0.47919,0.00015,30.17784]
[1777480427789,34.27,75817.34,0.0,0.4788,0.00015,30.17526]
[1777480430155,34.26,75817.53,0.0,0.47882,0.00015,30.17545]
[1777480430181,34.26,75817.53,0.0,0.47882,0.00015,30.17545]
[1777480431274,34.26,75806.85,0.0,0.47718,0.00015,30.16435]
[1777480432095,34.26,75806.85,0.0,0.47718,0.00015,30.16435]
[1777480432196,34.26,75795.44,0.0,0.47543,0.00015,30.15193]
[1777480433581,34.27,75788.18,0.0,0.47432,0.00015,30.14374]
[1777480436222,34.27,75784.62,0.0,0.47378,0.00015,30.13963]
[1777480437609,34.27,75776.99,0.0,0.47261,0.00015,30.13064]
[1777480442644,34.27,75775.81,0.0,0.47243,0.00015,30.12923]
[1777480444311,34.27,75774.12,0.0,0.47217,0.00015,30.12719]
[1777480444658,34.27,75774.12,0.0,0.47217,0.00015,30.12719]
[1777480446079,34.27,75774.12,0.0,0.47217,0.00015,30.12719]
[1777480446163,34.27,75774.12,0.0,0.47217,0.00015,30.12719]
[1777480446676,34.27,75773.68,0.0,0.4721,0.00015,30.12665]
[1777480449797,34.26,75767.08,0.0,0.47108,0.00015,30.11854]
[1777480455736,34.26,75770.55,0.0,0.4716,0.00015,30.12277]
[1777480460772,34.26,75776.1,0.0,0.47246,0.00015,30.1295]
[1777480465809,34.26,75773.95,0.0,0.47213,0.00015,30.12691]
[1777480467823,34.25,75765.03,0.0,0.47076,0.00015,30.11593]
[1777480472858,34.25,75770.41,0.0,0.47158,0.00015,30.1197]
[1777480477891,34.26,75773.96,0.0,0.47212,0.00015,30.12403]
[1777480482928,34.26,75780.25,0.0,0.47309,0.00015,30.13156]
[1777480484132,34.26,75780.25,0.0,0.47309,0.00015,30.13156]
[1777480484278,34.26,75797.68,0.0,0.47577,0.00015,30.15149]
[1777480484603,34.26,75797.68,0.0,0.47577,0.00015,30.15149]
[1777480484799,34.26,75797.68,0.0,0.47577,0.00015,30.15149]
[1777480484944,34.26,75797.68,0.0,0.47577,0.00015,30.15149]
[1777480485951,34.26,75810.73,0.0,0.47777,0.00015,30.16553]
[1777480486490,34.26,75810.73,0.0,0.47777,0.00015,30.16553]
[1777480486959,34.26,75812.95,0.0,0.47811,0.00015,30.16784]
[1777480488466,34.26,75812.55,0.0,0.47805,0.00015,30.16743]
[1777480488806,34.26,75812.55,0.0,0.47805,0.00015,30.16743]
[1777480491992,34.26,75802.21,0.0,0.47646,0.00015,30.15646]
[1777480496019,34.26,75813.63,0.0,0.47822,0.00015,30.16855]
[1777480499049,34.26,75816.28,0.0,0.47863,0.00015,30.17128]
[1777480500785,34.26,75816.28,0.0,0.47863,0.00015,30.17128]
[1777480500959,34.26,75816.28,0.0,0.47863,0.00015,30.17128]
[1777480501294,34.26,75814.2,0.0,0.47831,0.00015,30.16915]
[1777480502982,34.26,75809.57,0.0,0.4776,0.00015,30.16433]
[1777480503076,34.26,75802.58,0.0,0.47652,0.00015,30.15688]
[1777480506175,34.26,75795.72,0.0,0.47547,0.00015,30.14935]
[1777480507026,34.26,75795.72,0.0,0.47547,0.00015,30.14935]
[1777480507096,34.26,75795.72,0.0,0.47547,0.00015,30.14934]
[1777480508103,34.26,75789.24,0.0,0.47448,0.00015,30.14204]
[1777480513138,34.26,75785.89,0.0,0.47396,0.00015,30.13818]
[1777480517166,34.26,75792.4,0.0,0.47496,0.00015,30.14561]
[1777480522201,34.26,75788.55,0.0,0.47436,0.00015,30.14122]
[1777480527236,34.25,75788.36,0.0,0.47433,0.00015,30.14099]
[1777480532272,34.25,75791.19,0.0,0.47476,0.00015,30.14131]
[1777480537307,34.25,75792.43,0.0,0.47495,0.00015,30.1427]
[1777480542343,34.25,75792.18,0.0,0.47491,0.00015,30.1424]
[1777480546373,34.25,75798.59,0.0,0.47589,0.00015,30.14954]
[1777480547930,34.25,75798.59,0.0,0.47589,0.00015,30.14954]
[1777480548210,34.25,75798.59,0.0,0.47589,0.00015,30.14954]
[1777480548225,34.25,75798.59,0.0,0.47589,0.00015,30.14954]
[1777480548283,34.24,75802.89,0.0,0.47655,0.00015,30.15423]
[1777480552834,34.24,75804.7,0.0,0.47683,0.00015,30.15618]
[1777480553143,34.25,75801.72,0.0,0.47637,0.00015,30.15296]
[1777480553566,34.25,75801.72,0.0,0.47637,0.00015,30.15296]
[1777480553640,34.24,75788.85,0.0,0.47439,0.00015,30.13859]
[1777480555432,34.24,75787.74,0.0,0.47422,0.00015,30.13732]
[1777480560468,34.24,75786.2,0.0,0.47398,0.00015,30.13553]
[1777480565502,34.24,75792.79,0.0,0.47499,0.00015,30.14304]
[1777480570538,34.23,75790.92,0.0,0.4747,0.00015,30.14091]
[1777480572627,34.23,75783.38,0.0,0.47354,0.00015,30.13221]
[1777480573575,34.23,75783.38,0.0,0.47354,0.00015,30.13221]
[1777480575233,34.23,75778.08,0.0,0.47272,0.00015,30.12595]
[1777480575336,34.23,75750.1,0.0,0.46843,0.00015,30.09082]
[1777480575668,34.23,75750.1,0.0,0.46843,0.00015,30.09082]
[1777480575993,34.23,75750.1,0.0,0.46843,0.00015,30.09082]
[1777480576154,34.23,75750.1,0.0,0.46843,0.00015,30.09082]
[1777480576198,34.23,75750.1,0.0,0.46843,0.00015,30.09082]
[1777480576393,34.23,75735.81,0.0,0.46623,0.00015,30.07154]
[1777480577070,34.23,75735.81,0.0,0.46623,0.00015,30.07154]
[1777480577085,34.23,75733.47,0.0,0.46587,0.00015,30.06829]
[1777480577822,34.23,75733.47,0.0,0.46587,0.00015,30.06829]
[1777480577923,34.23,75734.88,0.0,0.46609,0.00015,30.07025]
[1777480579577,34.23,75734.88,0.0,0.46609,0.00015,30.07025]
[1777480581899,34.23,75734.6,0.0,0.46605,0.00015,30.06987]
[1777480581961,34.23,75734.6,0.0,0.46605,0.00015,30.06987]
[1777480581968,34.23,75733.75,0.0,0.46592,0.00015,30.06869]
[1777480587677,34.24,75730.58,0.0,0.46543,0.00015,30.06428]
[1777480592815,34.24,75732.34,0.0,0.4657,0.00015,30.06385]
[1777480598753,34.24,75732.45,0.0,0.46572,0.00015,30.064]
[1777480603788,34.23,75732.39,0.0,0.46571,0.00015,30.0639]
[1777480607222,34.23,75731.56,0.0,0.46557,0.00015,30.06272]
[1777480607323,34.23,75710.74,0.0,0.46238,0.00015,30.03259]
[1777480608163,34.23,75710.74,0.0,0.46238,0.00015,30.03259]
[1777480608169,34.23,75710.74,0.0,0.46238,0.00015,30.03259]
[1777480608264,34.23,75705.63,0.0,0.46159,0.00015,30.02489]
[1777480609996,34.23,75705.63,0.0,0.46159,0.00015,30.02489]
[1777480610058,34.23,75705.63,0.0,0.46159,0.00015,30.02489]
[1777480610096,34.23,75705.63,0.0,0.46159,0.00015,30.02489]
[1777480610192,34.23,75705.63,0.0,0.46159,0.00015,30.02489]
[1777480610214,34.23,75705.63,0.0,0.46159,0.00015,30.02489]
[1777480610219,34.23,75705.63,0.0,0.46159,0.00015,30.02489]
[1777480610252,34.23,75705.63,0.0,0.46159,0.00015,30.02489]
[1777480610305,34.23,75701.54,0.0,0.46096,0.00015,30.01865]
[1777480612964,34.23,75691.11,0.0,0.45936,0.00015,30.00238]
[1777480615414,34.22,75701.94,0.0,0.46102,0.00015,30.01921]
[1777480616105,34.22,75701.94,0.0,0.46102,0.00015,30.01921]
[1777480616253,34.22,75701.94,0.0,0.46102,0.00015,30.01921]
[1777480620317,34.22,75706.56,0.0,0.46172,0.00015,30.02623]
[1777480620328,34.22,75703.63,0.0,0.46127,0.00015,30.02178]
[1777480620874,34.22,75703.63,0.0,0.46127,0.00015,30.02178]
[1777480622326,34.22,75704.34,0.0,0.46138,0.00015,30.02286]
[1777480622368,34.22,75704.34,0.0,0.46138,0.00015,30.02286]
[1777480622415,34.22,75704.5,0.0,0.46141,0.00015,30.0231]
[1777480624339,34.22,75701.3,0.0,0.46092,0.00015,30.01821]
[1777480624432,34.22,75698.46,0.0,0.46048,0.00015,30.01382]
[1777480629979,34.22,75699.47,0.0,0.46063,0.00015,30.01538]
[1777480631992,34.22,75706.05,0.0,0.46164,0.00015,30.02544]
[1777480637027,34.22,75707.03,0.0,0.46179,0.00015,30.0269]
[1777480642062,34.22,75706.3,0.0,0.46168,0.00015,30.02578]
[1777480644252,34.22,75697.22,0.0,0.46028,0.00015,30.01186]
[1777480644568,34.22,75697.22,0.0,0.46028,0.00015,30.01186]
[1777480644591,34.22,75697.22,0.0,0.46028,0.00015,30.01186]
[1777480645084,34.22,75697.22,0.0,0.46028,0.00015,30.01185]
[1777480646091,34.22,75688.15,0.0,0.45889,0.00015,29.99757]
[1777480651125,34.21,75687.08,0.0,0.45871,0.00015,29.99291]
[1777480654634,34.21,75684.37,0.0,0.45829,0.00015,29.98852]
[1777480654676,34.21,75684.37,0.0,0.45829,0.00015,29.98852]
[1777480654683,34.21,75684.37,0.0,0.45829,0.00015,29.98852]
[1777480654697,34.21,75684.37,0.0,0.45829,0.00015,29.98852]
[1777480655154,34.21,75684.36,0.0,0.45829,0.00015,29.98849]
[1777480660188,34.2,75684.07,0.0,0.45824,0.00015,29.98797]
[1777480663017,34.2,75685.33,0.0,0.45843,0.00015,29.98997]
[1777480663033,34.2,75685.33,0.0,0.45843,0.00015,29.98997]
[1777480663322,34.2,75696.83,0.0,0.46019,0.00015,30.00816]
[1777480665226,34.2,75700.71,0.0,0.46079,0.00015,30.01416]
[1777480667242,34.2,75708.15,0.0,0.46193,0.00015,30.02548]
[1777480668021,34.2,75708.15,0.0,0.46193,0.00015,30.02548]
[1777480668838,34.2,75710.16,0.0,0.46224,0.00015,30.0285]
[1777480669437,34.2,75710.16,0.0,0.46224,0.00015,30.0285]
[1777480669261,34.2,75713.63,0.0,0.46277,0.00015,30.03366]
[1777480670870,34.2,75718.16,0.0,0.46346,0.00015,30.04032]
[1777480671371,34.2,75729.48,0.0,0.4652,0.00015,30.05658]
[1777480676644,34.17,75731.44,0.0,0.46546,0.00015,30.05907]
[1777480676946,34.17,75731.44,0.0,0.46546,0.00015,30.05907]
[1777480677311,34.17,75730.67,0.0,0.46534,0.00015,30.05797]
[1777480678318,34.17,75714.11,0.0,0.46279,0.00015,30.03402]
[1777480683463,34.16,75718.98,0.0,0.46354,0.00015,30.04116]
[1777480685771,34.16,75721.12,0.0,0.46387,0.00015,30.04426]
[1777480687028,34.16,75721.66,0.0,0.46395,0.00015,30.04504]
[1777480687383,34.16,75724.48,0.0,0.46438,0.00015,30.0491]
[1777480692418,34.15,75723.3,0.0,0.46419,0.00015,30.04735]
[1777480697453,34.15,75725.17,0.0,0.46447,0.00015,30.05]
[1777480702046,34.15,75724.4,0.0,0.46435,0.00015,30.04885]
[1777480702142,34.15,75724.4,0.0,0.46435,0.00015,30.04885]
[1777480702493,34.14,75724.66,0.0,0.46439,0.00015,30.04922]
[1777480703501,34.14,75731.28,0.0,0.4654,0.00015,30.05862]
[1777480705515,34.14,75738.17,0.0,0.46646,0.00015,30.06819]
[1777480710549,34.13,75738.63,0.0,0.46652,0.00015,30.06876]
[1777480714578,34.13,75731.98,0.0,0.46548,0.00015,30.05656]
[1777480719613,34.12,75733.74,0.0,0.46575,0.00015,30.05896]
[1777480724649,34.11,75738.79,0.0,0.46651,0.00015,30.0659]
[1777480729683,34.1,75739.23,0.0,0.46657,0.00015,30.06643]
[1777480731286,34.1,75739.23,0.0,0.46657,0.00015,30.06643]
[1777480731434,34.1,75739.23,0.0,0.46657,0.00015,30.06643]
[1777480731526,34.1,75742.21,0.0,0.46702,0.00015,30.07048]
[1777480736732,34.09,75742.12,0.0,0.467,0.00015,30.07028]
[1777480741807,34.09,75746.82,0.0,0.46771,0.00015,30.07658]
[1777480746938,34.08,75752.4,0.0,0.46856,0.00015,30.08393]
[1777480746995,34.07,75759.09,0.0,0.46959,0.00015,30.09263]
[1777480747724,34.07,75759.09,0.0,0.46959,0.00015,30.09263]
[1777480747814,34.07,75763.0,0.0,0.47019,0.00015,30.09762]
[1777480752851,34.06,75766.97,0.0,0.47079,0.00015,30.10255]
[1777480757883,34.05,75764.82,0.0,0.47045,0.00015,30.09977]
[1777480762918,34.04,75759.49,0.0,0.46961,0.00015,30.09289]
[1777480767953,34.03,75759.51,0.0,0.4696,0.00015,30.09286]
[1777480772988,34.02,75758.69,0.0,0.46946,0.00015,30.08885]
[1777480778023,34.02,75759.21,0.0,0.46953,0.00015,30.08947]
[1777480783060,34.01,75760.82,0.0,0.46977,0.00015,30.09149]
[1777480788097,34.0,75765.58,0.0,0.4705,0.00015,30.09751]
[1777480789205,34.0,75765.58,0.0,0.4705,0.00015,30.09751]
[1777480789878,34.0,75771.1,0.0,0.47135,0.00015,30.1044]
[1777480790223,34.0,75771.1,0.0,0.47135,0.00015,30.1044]
[1777480790288,34.0,75771.1,0.0,0.47135,0.00015,30.1044]
[1777480790494,34.0,75771.1,0.0,0.47135,0.00015,30.1044]
[1777480790501,34.0,75771.1,0.0,0.47135,0.00015,30.1044]
[1777480790510,34.0,75782.76,0.0,0.47315,0.00015,30.11852]
[1777480792125,34.0,75786.11,0.0,0.47367,0.00015,30.12248]
[1777480792753,34.0,75786.11,0.0,0.47367,0.00015,30.12248]
[1777480793437,34.0,75786.11,0.0,0.47367,0.00015,30.12248]
[1777480793523,34.0,75798.21,0.0,0.47555,0.00015,30.13632]
[1777480794423,34.0,75798.21,0.0,0.47555,0.00015,30.13632]
[1777480794467,34.0,75798.21,0.0,0.47555,0.00015,30.13632]
[1777480794547,34.0,75803.56,0.0,0.47638,0.00015,30.14223]
[1777480796257,34.0,75803.56,0.0,0.47638,0.00015,30.14223]
[1777480796281,34.01,75810.25,0.0,0.47741,0.00015,30.14943]
[1777480800512,34.01,75817.81,0.0,0.47858,0.00015,30.15733]
[1777480801266,34.01,75817.81,0.0,0.47858,0.00015,30.15733]
[1777480801510,34.01,75817.81,0.0,0.47858,0.00015,30.15733]
[1777480801533,34.01,75825.38,0.0,0.47976,0.00015,30.16497]
[1777480803208,34.01,75832.48,0.0,0.48085,0.00015,30.17191]
[1777480804436,34.01,75832.48,0.0,0.48085,0.00015,30.17191]
[1777480804603,34.01,75836.48,0.0,0.48147,0.00015,30.17571]
[1777480805161,34.01,75836.48,0.0,0.48147,0.00015,30.17571]
[1777480805604,34.01,75839.14,0.0,0.48188,0.00015,30.1782]
[1777480806138,34.01,75839.14,0.0,0.48188,0.00015,30.1782]
[1777480806218,34.01,75839.14,0.0,0.48188,0.00015,30.1782]
[1777480806227,34.01,75839.14,0.0,0.48188,0.00015,30.1782]
[1777480806240,34.01,75839.14,0.0,0.48188,0.00015,30.1782]
[1777480806393,34.01,75839.14,0.0,0.48188,0.00015,30.1782]
[1777480806444,34.01,75839.14,0.0,0.48188,0.00015,30.1782]
[1777480806466,34.01,75845.41,0.0,0.48285,0.00015,30.18394]
[1777480806899,34.01,75845.41,0.0,0.48285,0.00015,30.18394]
[1777480808518,34.01,75845.41,0.0,0.48285,0.00015,30.18394]
[1777480808524,34.02,75847.76,0.0,0.48323,0.00015,30.18609]
[1777480810372,34.02,75847.76,0.0,0.48323,0.00015,30.18609]
[1777480810523,34.02,75847.76,0.0,0.48323,0.00015,30.18609]
[1777480810532,34.02,75847.76,0.0,0.48323,0.00015,30.18609]
[1777480810549,34.02,75847.76,0.0,0.48323,0.00015,30.18609]
[1777480810620,34.02,75847.76,0.0,0.48323,0.00015,30.18609]
[1777480810572,34.03,75849.49,0.0,0.48351,0.00015,30.18766]
[1777480812565,34.03,75849.49,0.0,0.48351,0.00015,30.18766]
[1777480812638,34.05,75847.73,0.0,0.48325,0.00015,30.18614]
[1777480818312,34.07,75850.11,0.0,0.48364,0.00015,30.1883]
[1777480823347,34.06,75852.74,0.0,0.48404,0.00015,30.19058]
[1777480828382,34.05,75855.19,0.0,0.4844,0.00015,30.19266]
[1777480833417,34.04,75855.37,0.0,0.48443,0.00015,30.18991]
[1777480838452,34.04,75855.91,0.0,0.48451,0.00015,30.19037]
[1777480843487,34.04,75858.72,0.0,0.48494,0.00015,30.19275]
[1777480848521,34.05,75857.35,0.0,0.48473,0.00015,30.1916]
[1777480853557,34.05,75854.94,0.0,0.48436,0.00015,30.18955]
[1777480858594,34.05,75854.52,0.0,0.4843,0.00015,30.18919]
[1777480861617,34.05,75846.46,0.0,0.48305,0.00015,30.18212]
[1777480863060,34.05,75841.56,0.0,0.48229,0.00015,30.17768]
[1777480863244,34.05,75841.56,0.0,0.48229,0.00015,30.17768]
[1777480863629,34.05,75834.34,0.0,0.48118,0.00015,30.17093]
[1777480863750,34.05,75834.34,0.0,0.48118,0.00015,30.17093]
[1777480864636,34.05,75832.75,0.0,0.48093,0.00015,30.16942]
[1777480869126,34.05,75829.63,0.0,0.48045,0.00015,30.16641]
[1777480869672,34.05,75828.98,0.0,0.48035,0.00015,30.16577]
[1777480872990,34.05,75829.97,0.0,0.4805,0.00015,30.16674]
[1777480873166,34.05,75829.97,0.0,0.4805,0.00015,30.16674]
[1777480873702,34.05,75829.74,0.0,0.48047,0.00015,30.16652]
[1777480877211,34.05,75830.14,0.0,0.48053,0.00015,30.16691]
[1777480879608,34.05,75823.24,0.0,0.47946,0.00015,30.16012]
[1777480880792,34.05,75818.96,0.0,0.4788,0.00015,30.1558]
[1777480880811,34.05,75817.41,0.0,0.47856,0.00015,30.15421]
[1777480886791,34.06,75813.79,0.0,0.47801,0.00015,30.15049]
[1777480891394,34.06,75812.33,0.0,0.47779,0.00015,30.14897]
[1777480891468,34.06,75805.86,0.0,0.47679,0.00015,30.13921]
[1777480894727,34.06,75798.78,0.0,0.4757,0.00015,30.13148]
[1777480899882,34.07,75797.04,0.0,0.47543,0.00015,30.12956]
[1777480904818,34.07,75796.59,0.0,0.47537,0.00015,30.12907]
[1777480904917,34.07,75796.59,0.0,0.47537,0.00015,30.12908]
[1777480908945,34.08,75788.73,0.0,0.47416,0.00015,30.12016]
[1777480913980,34.08,75797.45,0.0,0.4755,0.00015,30.13006]
[1777480919017,34.08,75800.31,0.0,0.47595,0.00015,30.13325]
[1777480923044,34.08,75792.51,0.0,0.47475,0.00015,30.12453]
[1777480928079,34.08,75790.03,0.0,0.47436,0.00015,30.12169]
[1777480933113,34.08,75785.96,0.0,0.47374,0.00015,30.11698]
[1777480938162,34.08,75786.13,0.0,0.47376,0.00015,30.11717]
[1777480941184,34.08,75794.01,0.0,0.47498,0.00015,30.12622]
[1777480945213,34.08,75800.63,0.0,0.476,0.00015,30.13362]
[1777480950248,34.09,75802.07,0.0,0.47623,0.00015,30.13522]
[1777480955285,34.09,75803.42,0.0,0.47644,0.00015,30.13382]
[1777480960319,34.1,75804.35,0.0,0.47659,0.00015,30.13485]
[1777480965355,34.1,75807.21,0.0,0.47703,0.00015,30.13795]
[1777480970390,34.1,75806.52,0.0,0.47693,0.00015,30.13722]
[1777480974648,34.1,75795.03,0.0,0.47516,0.00015,30.12461]
[1777480980460,34.1,75791.67,0.0,0.47464,0.00015,30.12079]
[1777480985590,34.1,75795.57,0.0,0.47524,0.00015,30.12519]
[1777480991537,34.1,75792.9,0.0,0.47482,0.00015,30.12217]
[1777480996572,34.1,75794.4,0.0,0.47505,0.00015,30.12386]
[1777481001607,34.1,75795.31,0.0,0.47519,0.00015,30.12488]
[1777481006642,34.1,75799.38,0.0,0.47582,0.00015,30.12942]
[1777481009268,34.1,75802.53,0.0,0.47631,0.00015,30.13289]
[1777481009663,34.1,75804.55,0.0,0.47662,0.00015,30.13509]
[1777481012684,34.1,75813.06,0.0,0.47794,0.00015,30.14125]
[1777481018726,34.11,75811.1,0.0,0.47764,0.00015,30.13922]
[1777481023762,34.11,75815.81,0.0,0.47837,0.00015,30.14414]
[1777481028798,34.11,75818.39,0.0,0.47877,0.00015,30.1468]
[1777481033834,34.12,75822.14,0.0,0.47935,0.00015,30.15061]
[1777481038869,34.12,75819.74,0.0,0.47899,0.00015,30.14821]
[1777481043904,34.13,75818.15,0.0,0.47875,0.00015,30.14662]
[1777481048939,34.13,75818.33,0.0,0.47878,0.00015,30.14681]
[1777481053974,34.14,75818.18,0.0,0.47876,0.00015,30.14668]
[1777481059008,34.14,75818.87,0.0,0.47887,0.00015,30.14739]
[1777481063038,34.14,75808.2,0.0,0.47723,0.00015,30.13631]
[1777481066058,34.14,75801.05,0.0,0.47613,0.00015,30.1286]
[1777481071093,34.15,75804.24,0.0,0.47662,0.00015,30.1292]
[1777481072100,34.15,75812.57,0.0,0.4779,0.00015,30.13805]
[1777481077135,34.15,75820.39,0.0,0.47911,0.00015,30.14609]
[1777481082647,34.15,75817.84,0.0,0.47872,0.00015,30.14351]
[1777481082740,34.15,75817.84,0.0,0.47872,0.00015,30.14351]
[1777481082984,34.16,75818.68,0.0,0.47885,0.00015,30.14438]
[1777481083280,34.16,75822.01,0.0,0.47937,0.00015,30.14773]
[1777481089368,34.16,75827.88,0.0,0.48028,0.00015,30.15355]
[1777481095262,34.16,75835.0,0.0,0.48137,0.00015,30.16037]
[1777481100297,34.16,75838.39,0.0,0.48189,0.00015,30.16353]
[1777481103318,34.16,75831.01,0.0,0.48075,0.00015,30.15656]
[1777481105432,34.16,75827.8,0.0,0.48026,0.00015,30.15346]
[1777481105497,34.16,75815.15,0.0,0.47831,0.00015,30.14076]
[1777481106438,34.16,75803.59,0.0,0.47653,0.00015,30.12853]
[1777481108353,34.16,75800.81,0.0,0.4761,0.00015,30.12551]
[1777481110253,34.16,75801.04,0.0,0.47614,0.00015,30.12576]
[1777481111283,34.16,75802.21,0.0,0.47632,0.00015,30.12705]
[1777481116508,34.16,75803.91,0.0,0.47659,0.00015,30.12891]
[1777481121834,34.17,75807.48,0.0,0.47714,0.00015,30.13276]
[1777481123694,34.17,75805.0,0.0,0.47676,0.00015,30.13011]
[1777481123796,34.17,75805.66,0.0,0.47686,0.00015,30.13082]
[1777481129503,34.17,75801.74,0.0,0.47626,0.00015,30.1266]
[1777481134539,34.18,75801.92,0.0,0.47629,0.00015,30.12392]
[1777481136651,34.18,75809.8,0.0,0.47751,0.00015,30.13239]
[1777481142594,34.18,75810.46,0.0,0.47761,0.00015,30.13309]
[1777481147629,34.18,75813.44,0.0,0.47807,0.00015,30.13622]
[1777481152663,34.19,75811.07,0.0,0.47771,0.00015,30.13376]
[1777481157699,34.19,75809.93,0.0,0.47754,0.00015,30.13257]
[1777481162736,34.19,75814.96,0.0,0.47831,0.00015,30.13782]
[1777481163190,34.19,75814.96,0.0,0.47831,0.00015,30.13782]
[1777481164166,34.19,75820.9,0.0,0.47923,0.00015,30.14387]
[1777481169783,34.2,75826.69,0.0,0.48013,0.00015,30.14963]
[1777481174822,34.2,75828.65,0.0,0.48043,0.00015,30.15156]
[1777481179853,34.21,75827.01,0.0,0.48018,0.00015,30.14998]
[1777481184888,34.21,75828.03,0.0,0.48034,0.00015,30.15099]
[1777481189007,34.21,75827.45,0.0,0.48026,0.00015,30.15042]
[1777481189274,34.21,75832.41,0.0,0.48102,0.00015,30.1552]
[1777481189288,34.21,75832.41,0.0,0.48102,0.00015,30.1552]
[1777481189923,34.21,75832.41,0.0,0.48102,0.00015,30.1552]
[1777481194957,34.21,75835.8,0.0,0.48154,0.00015,30.15551]
[1777481199993,34.21,75832.86,0.0,0.48109,0.00015,30.15274]
[1777481206034,34.21,75833.1,0.0,0.48112,0.00015,30.15296]
[1777481211085,34.21,75835.28,0.0,0.48146,0.00015,30.15502]
[1777481216106,34.21,75834.8,0.0,0.48138,0.00015,30.15456]
[1777481221140,34.2,75833.01,0.0,0.4811,0.00015,30.15286]
[1777481226176,34.2,75834.45,0.0,0.48132,0.00015,30.15421]
[1777481231211,34.2,75833.46,0.0,0.48117,0.00015,30.15326]
[1777481236245,34.2,75835.68,0.0,0.48151,0.00015,30.15535]
[1777481241282,34.19,75832.34,0.0,0.48099,0.00015,30.15217]
[1777481246387,34.19,75834.39,0.0,0.4813,0.00015,30.15411]
[1777481252358,34.19,75837.73,0.0,0.48181,0.00015,30.15435]
[1777481255378,34.19,75845.65,0.0,0.48303,0.00015,30.16157]
[1777481256833,34.19,75845.65,0.0,0.48303,0.00015,30.16157]
[1777481256874,34.19,75845.65,0.0,0.48303,0.00015,30.16157]
[1777481257097,34.19,75846.61,0.0,0.48318,0.00015,30.16242]
[1777481259843,34.19,75852.91,0.0,0.48415,0.00015,30.16794]
[1777481260706,34.19,75852.91,0.0,0.48415,0.00015,30.16794]
[1777481260940,34.19,75842.2,0.0,0.4825,0.00015,30.15846]
[1777481261251,34.19,75842.2,0.0,0.4825,0.00015,30.15846]
[1777481261421,34.19,75842.2,0.0,0.4825,0.00015,30.15846]
[1777481263095,34.19,75822.77,0.0,0.47951,0.00015,30.13995]
[1777481263283,34.19,75822.77,0.0,0.47951,0.00015,30.13995]
[1777481263438,34.19,75822.77,0.0,0.47951,0.00015,30.13995]
[1777481264444,34.19,75809.56,0.0,0.47747,0.00015,30.12639]
[1777481265452,34.19,75805.71,0.0,0.47688,0.00015,30.1223]
[1777481268664,34.19,75804.84,0.0,0.47675,0.00015,30.12138]
[1777481269345,34.19,75804.47,0.0,0.47669,0.00015,30.12098]
[1777481270055,34.19,75803.97,0.0,0.47662,0.00015,30.12045]
[1777481275522,34.2,75806.46,0.0,0.47701,0.00015,30.12314]
[1777481279550,34.2,75799.98,0.0,0.47601,0.00015,30.11614]
[1777481281577,34.2,75799.51,0.0,0.47594,0.00015,30.11562]
[1777481281701,34.2,75793.03,0.0,0.47494,0.00015,30.10841]
[1777481285596,34.21,75790.24,0.0,0.47452,0.00015,30.10527]
[1777481290631,34.21,75792.69,0.0,0.4749,0.00015,30.10807]
[1777481291605,34.21,75792.69,0.0,0.4749,0.00015,30.10807]
[1777481292026,34.21,75791.82,0.0,0.47477,0.00015,30.1071]
[1777481295335,34.21,75792.17,0.0,0.47482,0.00015,30.1075]
[1777481295643,34.21,75792.17,0.0,0.47482,0.00015,30.1075]
[1777481295844,34.22,75794.35,0.0,0.47516,0.00015,30.10996]
[1777481296872,34.22,75794.35,0.0,0.47516,0.00015,30.10996]
[1777481297008,34.22,75794.35,0.0,0.47516,0.00015,30.10996]
[1777481297107,34.22,75796.62,0.0,0.47551,0.00015,30.1125]
[1777481297661,34.22,75796.62,0.0,0.47551,0.00015,30.1125]
[1777481297763,34.22,75799.83,0.0,0.476,0.00015,30.11604]
[1777481303722,34.22,75799.32,0.0,0.47593,0.00015,30.11549]
[1777481306932,34.22,75792.3,0.0,0.47485,0.00015,30.10767]
[1777481307532,34.22,75792.3,0.0,0.47485,0.00015,30.10767]
[1777481307854,34.22,75785.99,0.0,0.47388,0.00015,30.10044]
[1777481308695,34.22,75785.99,0.0,0.47388,0.00015,30.10044]
[1777481309024,34.22,75785.99,0.0,0.47388,0.00015,30.10044]
[1777481309071,34.22,75785.99,0.0,0.47388,0.00015,30.10044]
[1777481309122,34.22,75775.43,0.0,0.47225,0.00015,30.08795]
[1777481309800,34.22,75775.43,0.0,0.47225,0.00015,30.08795]
[1777481309824,34.22,75775.43,0.0,0.47225,0.00015,30.08795]
[1777481314160,34.22,75768.78,0.0,0.47122,0.00015,30.07692]
[1777481315856,34.22,75768.93,0.0,0.47124,0.00015,30.07709]
[1777481315958,34.21,75770.96,0.0,0.47156,0.00015,30.07958]
[1777481318188,34.21,75770.96,0.0,0.47156,0.00015,30.07958]
[1777481319234,34.21,75766.63,0.0,0.47089,0.00015,30.07422]
[1777481320846,34.21,75779.9,0.0,0.47293,0.00015,30.09035]
[1777481324710,34.21,75783.53,0.0,0.47348,0.00015,30.09462]
[1777481325983,34.21,75782.26,0.0,0.47329,0.00015,30.09313]
[1777481326054,34.21,75782.14,0.0,0.47327,0.00015,30.09299]
[1777481332033,34.21,75782.66,0.0,0.47335,0.00015,30.09358]
[1777481334068,34.21,75786.77,0.0,0.47398,0.00015,30.09837]
[1777481336502,34.2,75790.74,0.0,0.47459,0.00015,30.10292]
[1777481338106,34.2,75790.82,0.0,0.4746,0.00015,30.10301]
[1777481338208,34.2,75790.82,0.0,0.4746,0.00015,30.10301]
[1777481338227,34.2,75790.82,0.0,0.4746,0.00015,30.10301]
[1777481338237,34.2,75792.53,0.0,0.47486,0.00015,30.10495]
[1777481338297,34.2,75792.53,0.0,0.47486,0.00015,30.10495]
[1777481338813,34.2,75792.53,0.0,0.47486,0.00015,30.10495]
[1777481338822,34.2,75792.53,0.0,0.47486,0.00015,30.10495]
[1777481338877,34.2,75792.53,0.0,0.47486,0.00015,30.10495]
[1777481339158,34.2,75792.53,0.0,0.47486,0.00015,30.10495]
[1777481339614,34.2,75792.53,0.0,0.47486,0.00015,30.10495]
[1777481339921,34.2,75792.53,0.0,0.47486,0.00015,30.10495]
[1777481346016,34.2,75781.57,0.0,0.47317,0.00015,30.09227]
[1777481351052,34.2,75782.59,0.0,0.47333,0.00015,30.09345]
[1777481356087,34.19,75782.68,0.0,0.47333,0.00015,30.09352]
[1777481361123,34.19,75785.03,0.0,0.47369,0.00015,30.09624]
[1777481361670,34.19,75785.03,0.0,0.47369,0.00015,30.09624]
[1777481361718,34.19,75785.03,0.0,0.47369,0.00015,30.09624]
[1777481371192,34.18,75789.45,0.0,0.47436,0.00015,30.09843]
[1777481373205,34.18,75795.8,0.0,0.47534,0.00015,30.10563]
[1777481378241,34.19,75791.03,0.0,0.47461,0.00015,30.10026]
[1777481383270,34.19,75787.32,0.0,0.47404,0.00015,30.09602]
[1777481385931,34.19,75777.92,0.0,0.47259,0.00015,30.08497]
[1777481387832,34.19,75777.92,0.0,0.47259,0.00015,30.08497]
[1777481387923,34.19,75757.37,0.0,0.46943,0.00015,30.05942]
[1777481388422,34.19,75751.15,0.0,0.46847,0.00015,30.05131]
[1777481390431,34.19,75751.43,0.0,0.46851,0.00015,30.05167]
[1777481394685,34.19,75747.87,0.0,0.46796,0.00015,30.04694]
[1777481394735,34.19,75747.24,0.0,0.46787,0.00015,30.0461]
[1777481399902,34.19,75745.64,0.0,0.46762,0.00015,30.04395]
[1777481400342,34.19,75744.99,0.0,0.46752,0.00015,30.04307]
[1777481400397,34.19,75744.99,0.0,0.46752,0.00015,30.04307]
[1777481402411,34.19,75737.65,0.0,0.46639,0.00015,30.03308]
[1777481404826,34.19,75736.89,0.0,0.46627,0.00015,30.03203]
[1777481404908,34.19,75735.85,0.0,0.46611,0.00015,30.0306]
[1777481410466,34.19,75740.64,0.0,0.46685,0.00015,30.03719]
[1777481415501,34.19,75743.42,0.0,0.46728,0.00015,30.04098]
[1777481420537,34.18,75747.83,0.0,0.46795,0.00015,30.04685]
[1777481425571,34.17,75751.77,0.0,0.46854,0.00015,30.05198]
[1777481430606,34.16,75752.11,0.0,0.46858,0.00015,30.05235]
[1777481431788,34.16,75752.11,0.0,0.46858,0.00015,30.05235]
[1777481432876,34.16,75753.59,0.0,0.4688,0.00015,30.05138]
[1777481438653,34.15,75747.52,0.0,0.46785,0.00015,30.04327]
[1777481444707,34.14,75744.77,0.0,0.46741,0.00015,30.03946]
[1777481449739,34.13,75744.29,0.0,0.46732,0.00015,30.03874]
[1777481454775,34.12,75739.02,0.0,0.4665,0.00015,30.03149]
[1777481455400,34.12,75739.02,0.0,0.4665,0.00015,30.03149]
[1777481458423,34.12,75734.17,0.0,0.46576,0.00015,30.02478]
[1777481458602,34.12,75734.17,0.0,0.46576,0.00015,30.02478]
[1777481458754,34.12,75734.17,0.0,0.46576,0.00015,30.02478]
[1777481459047,34.12,75718.76,0.0,0.46338,0.00015,30.00271]
[1777481459449,34.12,75718.76,0.0,0.46338,0.00015,30.00271]
[1777481459493,34.12,75718.76,0.0,0.46338,0.00015,30.00271]
[1777481460070,34.12,75715.22,0.0,0.46284,0.00015,29.99751]
[1777481463350,34.12,75715.76,0.0,0.46292,0.00015,29.99832]
[1777481463496,34.12,75720.51,0.0,0.46366,0.00015,30.00531]
[1777481463838,34.13,75717.27,0.0,0.46316,0.00015,30.00057]
[1777481468985,34.13,75718.55,0.0,0.46336,0.00015,30.00251]
[1777481474916,34.13,75714.74,0.0,0.46278,0.00015,29.99689]
[1777481479667,34.13,75712.57,0.0,0.46244,0.00015,29.99367]
[1777481479951,34.13,75712.57,0.0,0.46244,0.00015,29.99367]
[1777481484986,34.13,75713.08,0.0,0.46252,0.00015,29.99443]
[1777481490022,34.13,75713.36,0.0,0.46257,0.00015,29.99486]
[1777481495056,34.13,75714.37,0.0,0.46272,0.00015,29.99346]
[1777481497893,34.13,75714.88,0.0,0.4628,0.00015,29.99422]
[1777481498077,34.13,75712.27,0.0,0.46239,0.00015,29.99033]
[1777481503353,34.13,75711.96,0.0,0.46235,0.00015,29.98986]
[1777481503574,34.13,75713.18,0.0,0.46253,0.00015,29.99168]
[1777481503594,34.13,75713.18,0.0,0.46253,0.00015,29.99168]
[1777481504120,34.13,75713.62,0.0,0.4626,0.00015,29.99233]
[1777481506133,34.13,75721.8,0.0,0.46386,0.00015,30.00438]
[1777481507245,34.13,75729.28,0.0,0.46502,0.00015,30.01512]
[1777481508231,34.13,75729.28,0.0,0.46502,0.00015,30.01512]
[1777481508420,34.14,75732.77,0.0,0.46556,0.00015,30.02005]
[1777481508604,34.14,75732.77,0.0,0.46556,0.00015,30.02005]
[1777481509406,34.14,75732.77,0.0,0.46556,0.00015,30.02005]
[1777481513945,34.14,75734.81,0.0,0.46587,0.00015,30.02292]
[1777481517211,34.14,75725.51,0.0,0.46444,0.00015,30.00979]
[1777481519048,34.14,75724.57,0.0,0.4643,0.00015,30.00844]
[1777481519142,34.14,75724.57,0.0,0.4643,0.00015,30.00844]
[1777481519221,34.14,75724.57,0.0,0.4643,0.00015,30.00844]
[1777481519333,34.14,75724.57,0.0,0.4643,0.00015,30.00844]
[1777481519338,34.14,75717.18,0.0,0.46316,0.00015,29.99769]
[1777481520141,34.14,75717.18,0.0,0.46316,0.00015,29.99769]
[1777481521239,34.14,75710.12,0.0,0.46208,0.00015,29.98721]
[1777481524260,34.15,75717.43,0.0,0.46321,0.00015,29.99812]
[1777481526473,34.15,75716.68,0.0,0.4631,0.00015,29.99702]
[1777481527282,34.15,75713.09,0.0,0.46254,0.00015,29.9917]
[1777481529735,34.15,75708.19,0.0,0.46179,0.00015,29.98435]
[1777481530307,34.15,75708.19,0.0,0.46179,0.00015,29.98435]
[1777481533146,34.15,75706.89,0.0,0.46158,0.00015,29.98237]
[1777481533810,34.15,75706.38,0.0,0.46151,0.00015,29.98158]
[1777481533987,34.15,75706.38,0.0,0.46151,0.00015,29.98158]
[1777481534154,34.15,75706.38,0.0,0.46151,0.00015,29.98158]
[1777481534303,34.15,75706.38,0.0,0.46151,0.00015,29.98158]
[1777481534368,34.14,75685.03,0.0,0.45822,0.00015,29.9481]
[1777481535342,34.14,75685.03,0.0,0.45821,0.00015,29.94809]
[1777481536316,34.14,75685.03,0.0,0.45821,0.00015,29.94809]
[1777481536339,34.14,75685.03,0.0,0.45821,0.00015,29.94809]
[1777481537463,34.14,75679.04,0.0,0.45729,0.00015,29.93833]
[1777481537554,34.14,75679.04,0.0,0.45729,0.00015,29.93833]
[1777481538361,34.14,75679.04,0.0,0.45729,0.00015,29.93833]
[1777481538400,34.14,75679.04,0.0,0.45729,0.00015,29.93833]
[1777481540374,34.14,75671.48,0.0,0.45613,0.00015,29.9258]
[1777481540377,34.14,75672.15,0.0,0.45623,0.00015,29.92693]
[1777481545413,34.15,75672.7,0.0,0.45632,0.00015,29.92787]
[1777481550448,34.15,75673.45,0.0,0.45644,0.00015,29.92913]
[1777481555483,34.15,75675.93,0.0,0.45681,0.00015,29.93036]
[1777481559417,34.15,75675.47,0.0,0.45674,0.00015,29.92959]
[1777481560605,34.15,75680.56,0.0,0.45753,0.00015,29.93796]
[1777481560623,34.15,75679.69,0.0,0.45739,0.00015,29.93654]
[1777481566560,34.14,75683.92,0.0,0.45804,0.00015,29.9434]
[1777481571595,34.14,75679.55,0.0,0.45736,0.00015,29.93625]
[1777481576630,34.14,75676.69,0.0,0.45692,0.00015,29.93153]
[1777481578144,34.14,75676.69,0.0,0.45692,0.00015,29.93153]
[1777481578584,34.14,75676.87,0.0,0.45695,0.00015,29.93183]
[1777481578686,34.14,75676.87,0.0,0.45695,0.00015,29.93183]
[1777481579005,34.14,75676.87,0.0,0.45695,0.00015,29.93183]
[1777481579069,34.14,75693.28,0.0,0.45948,0.00015,29.95833]
[1777481579496,34.14,75693.28,0.0,0.45948,0.00015,29.95833]
[1777481580660,34.14,75690.81,0.0,0.45909,0.00015,29.95441]
[1777481582871,34.14,75687.52,0.0,0.45859,0.00015,29.94916]
[1777481583170,34.14,75681.66,0.0,0.45768,0.00015,29.93967]
[1777481584151,34.14,75681.66,0.0,0.45768,0.00015,29.93967]
[1777481584827,34.14,75679.43,0.0,0.45734,0.00015,29.93603]
[1777481585182,34.14,75696.03,0.0,0.4599,0.00015,29.96264]
[1777481585562,34.14,75696.03,0.0,0.4599,0.00015,29.96264]
[1777481586070,34.14,75705.77,0.0,0.4614,0.00015,29.97768]
[1777481587078,34.14,75704.99,0.0,0.46128,0.00015,29.9765]
[1777481588332,34.14,75704.99,0.0,0.46128,0.00015,29.9765]
[1777481588343,34.14,75718.82,0.0,0.46341,0.00015,29.99718]
[1777481588885,34.14,75718.82,0.0,0.46341,0.00015,29.99718]
[1777481589100,34.14,75718.82,0.0,0.46341,0.00015,29.99718]
[1777481589266,34.14,75737.23,0.0,0.46625,0.00015,30.0234]
[1777481589834,34.14,75747.87,0.0,0.46789,0.00015,30.03786]
[1777481590957,34.14,75747.87,0.0,0.46789,0.00015,30.03786]
[1777481591145,34.14,75752.51,0.0,0.4686,0.00015,30.04401]
[1777481596779,34.14,75749.83,0.0,0.46819,0.00015,30.04048]
[1777481601813,34.14,75750.41,0.0,0.46828,0.00015,30.04125]
[1777481606848,34.14,75746.19,0.0,0.46763,0.00015,30.03562]
[1777481609163,34.14,75744.06,0.0,0.4673,0.00015,30.03275]
[1777481609257,34.14,75740.57,0.0,0.46676,0.00015,30.02801]
[1777481614739,34.14,75735.9,0.0,0.46604,0.00015,30.01868]
[1777481620049,34.15,75739.39,0.0,0.46658,0.00015,30.02353]
[1777481626988,34.15,75739.65,0.0,0.46663,0.00015,30.0239]
[1777481632026,34.15,75740.76,0.0,0.4668,0.00015,30.02544]
[1777481636052,34.15,75747.97,0.0,0.46791,0.00015,30.03519]
[1777481638067,34.15,75739.42,0.0,0.4666,0.00015,30.02363]
[1777481640040,34.15,75738.51,0.0,0.46646,0.00015,30.02239]
[1777481640306,34.15,75735.84,0.0,0.46605,0.00015,30.0187]
[1777481641537,34.15,75735.84,0.0,0.46605,0.00015,30.0187]
[1777481642102,34.15,75731.58,0.0,0.46539,0.00015,30.01275]
[1777481647138,34.16,75727.51,0.0,0.46477,0.00015,30.00701]
[1777481652173,34.16,75727.45,0.0,0.46476,0.00015,30.00694]
[1777481657208,34.16,75727.19,0.0,0.46472,0.00015,30.00659]
[1777481662243,34.16,75724.97,0.0,0.46439,0.00015,30.00344]
[1777481664041,34.16,75728.84,0.0,0.46498,0.00015,30.00897]
[1777481664052,34.16,75728.84,0.0,0.46498,0.00015,30.00897]
[1777481664256,34.16,75731.25,0.0,0.46535,0.00015,30.01237]
[1777481669514,34.17,75735.6,0.0,0.46603,0.00015,30.01847]
[1777481679363,34.17,75740.98,0.0,0.46686,0.00015,30.02303]
[1777481682458,34.17,75740.89,0.0,0.46685,0.00015,30.02292]
[1777481682474,34.17,75740.89,0.0,0.46685,0.00015,30.02292]
[1777481682489,34.17,75739.71,0.0,0.46667,0.00015,30.02131]
[1777481684018,34.17,75739.71,0.0,0.46667,0.00015,30.02132]
[1777481684403,34.18,75742.75,0.0,0.46714,0.00015,30.02547]
[1777481688054,34.18,75742.7,0.0,0.46713,0.00015,30.02542]
[1777481688428,34.18,75742.63,0.0,0.46712,0.00015,30.02533]
[1777481692417,34.18,75746.34,0.0,0.4677,0.00015,30.03035]
[1777481694133,34.18,75747.13,0.0,0.46782,0.00015,30.03142]
[1777481694472,34.18,75749.51,0.0,0.46819,0.00015,30.03459]
[1777481696780,34.18,75751.23,0.0,0.46845,0.00015,30.03687]
[1777481696882,34.18,75751.23,0.0,0.46845,0.00015,30.03687]
[1777481697493,34.18,75752.98,0.0,0.46872,0.00015,30.03917]
[1777481702220,34.18,75757.67,0.0,0.46945,0.00015,30.04527]
[1777481702530,34.18,75761.56,0.0,0.47005,0.00015,30.05025]
[1777481707562,34.18,75759.38,0.0,0.46971,0.00015,30.04746]
[1777481712598,34.18,75753.67,0.0,0.46883,0.00015,30.04008]
[1777481717633,34.19,75754.25,0.0,0.46892,0.00015,30.04084]
[1777481723132,34.19,75759.4,0.0,0.46972,0.00015,30.04751]
[1777481728711,34.19,75765.17,0.0,0.47061,0.00015,30.05484]
[1777481733747,34.19,75765.6,0.0,0.47067,0.00015,30.05249]
[1777481738782,34.19,75768.52,0.0,0.47113,0.00015,30.05615]
[1777481740660,34.19,75768.52,0.0,0.47113,0.00015,30.05615]
[1777481743818,34.19,75765.86,0.0,0.47072,0.00015,30.05284]
[1777481749109,34.2,75766.34,0.0,0.4708,0.00015,30.05346]
[1777481750830,34.2,75767.1,0.0,0.47091,0.00015,30.05442]
[1777481750976,34.2,75754.64,0.0,0.469,0.00015,30.03856]
[1777481752880,34.2,75754.56,0.0,0.46899,0.00015,30.03847]
[1777481757915,34.2,75753.05,0.0,0.46876,0.00015,30.03651]
[1777481762952,34.21,75752.98,0.0,0.46875,0.00015,30.03643]
[1777481767986,34.21,75754.92,0.0,0.46905,0.00015,30.03898]
[1777481773022,34.21,75752.6,0.0,0.46869,0.00015,30.03596]
[1777481773229,34.21,75759.65,0.0,0.46978,0.00015,30.04508]
[1777481775036,34.21,75759.65,0.0,0.46978,0.00015,30.04509]
[1777481775130,34.21,75767.27,0.0,0.47095,0.00015,30.0547]
[1777481781188,34.21,75765.44,0.0,0.47067,0.00015,30.05241]
[1777481785149,34.21,75763.95,0.0,0.47044,0.00015,30.05054]
[1777481785164,34.21,75763.95,0.0,0.47044,0.00015,30.05054]
[1777481785214,34.21,75757.2,0.0,0.4694,0.00015,30.04194]
[1777481787707,34.21,75757.2,0.0,0.4694,0.00015,30.04194]
[1777481788196,34.21,75757.54,0.0,0.46945,0.00015,30.04237]
[1777481791259,34.21,75749.11,0.0,0.46815,0.00015,30.02846]
[1777481795177,34.21,75756.17,0.0,0.46924,0.00015,30.03772]
[1777481798198,34.21,75763.96,0.0,0.47044,0.00015,30.04767]
[1777481803233,34.21,75758.51,0.0,0.46961,0.00015,30.04076]
[1777481808269,34.22,75756.17,0.0,0.46925,0.00015,30.03777]
[1777481813304,34.22,75756.39,0.0,0.46929,0.00015,30.03808]
[1777481818339,34.22,75755.12,0.0,0.4691,0.00015,30.03645]
[1777481823373,34.22,75749.06,0.0,0.46816,0.00015,30.02852]
[1777481828414,34.23,75748.41,0.0,0.46807,0.00015,30.02769]
[1777481833448,34.23,75748.05,0.0,0.46802,0.00015,30.02723]
[1777481838484,34.23,75749.54,0.0,0.46825,0.00015,30.02923]
[1777481843519,34.24,75750.15,0.0,0.46835,0.00015,30.03005]
[1777481846956,34.24,75750.29,0.0,0.46837,0.00015,30.03025]
[1777481847001,34.24,75750.29,0.0,0.46837,0.00015,30.03025]
[1777481847549,34.24,75750.35,0.0,0.46838,0.00015,30.03033]
[1777481847863,34.24,75750.35,0.0,0.46838,0.00015,30.03033]
[1777481848554,34.24,75755.17,0.0,0.46912,0.00015,30.03663]
[1777481853590,34.24,75757.57,0.0,0.46949,0.00015,30.03684]
[1777481858624,34.24,75761.0,0.0,0.47002,0.00015,30.04123]
[1777481863658,34.24,75760.52,0.0,0.46995,0.00015,30.04063]
[1777481866070,34.24,75761.58,0.0,0.47011,0.00015,30.04199]
[1777481866079,34.24,75761.58,0.0,0.47011,0.00015,30.04199]
[1777481866089,34.24,75761.58,0.0,0.47011,0.00015,30.04199]
[1777481871407,34.24,75757.81,0.0,0.46953,0.00015,30.03716]
[1777481876752,34.24,75758.56,0.0,0.46964,0.00015,30.03812]
[1777481881786,34.24,75756.64,0.0,0.46935,0.00015,30.03564]
[1777481884807,34.24,75766.34,0.0,0.47084,0.00015,30.04796]
[1777481889841,34.24,75768.49,0.0,0.47118,0.00015,30.05065]
[1777481894876,34.25,75771.84,0.0,0.47169,0.00015,30.05479]
[1777481900512,34.25,75769.53,0.0,0.47134,0.00015,30.05197]
[1777481900581,34.25,75769.53,0.0,0.47134,0.00015,30.05197]
[1777481900668,34.25,75770.29,0.0,0.47146,0.00015,30.05292]
[1777481906538,34.25,75764.68,0.0,0.4706,0.00015,30.04598]
[1777481906593,34.25,75761.92,0.0,0.47018,0.00015,30.0425]
[1777481910192,34.25,75754.54,0.0,0.46904,0.00015,30.03304]
[1777481916024,34.26,75752.81,0.0,0.46877,0.00015,30.0279]
[1777481921059,34.26,75752.72,0.0,0.46876,0.00015,30.02779]
[1777481924081,34.26,75759.11,0.0,0.46975,0.00015,30.03606]
[1777481925089,34.26,75765.57,0.0,0.47074,0.00015,30.04423]
[1777481926055,34.26,75765.57,0.0,0.47074,0.00015,30.04423]
[1777481926315,34.26,75765.57,0.0,0.47074,0.00015,30.04423]
[1777481926331,34.26,75765.57,0.0,0.47074,0.00015,30.04423]
[1777481926432,34.26,75769.96,0.0,0.47142,0.00015,30.04967]
[1777481927341,34.26,75777.59,0.0,0.47259,0.00015,30.05893]
[1777481930124,34.26,75779.31,0.0,0.47286,0.00015,30.06099]
[1777481935159,34.26,75778.12,0.0,0.47268,0.00015,30.05959]
[1777481940194,34.27,75777.85,0.0,0.47264,0.00015,30.05928]
[1777481945785,34.27,75779.66,0.0,0.47292,0.00015,30.06145]
[1777481946489,34.27,75766.6,0.0,0.47091,0.00015,30.04559]
[1777481946992,34.27,75766.6,0.0,0.47091,0.00015,30.04559]
[1777481947242,34.27,75766.6,0.0,0.47092,0.00015,30.0456]
[1777481948250,34.27,75758.61,0.0,0.46969,0.00015,30.03552]
[1777481951758,34.27,75747.57,0.0,0.46799,0.00015,30.02113]
[1777481957314,34.27,75740.25,0.0,0.46687,0.00015,30.01131]
[1777481960821,34.28,75731.82,0.0,0.46558,0.00015,29.9997]
[1777481961172,34.28,75731.82,0.0,0.46558,0.00015,29.9997]
[1777481961186,34.28,75731.82,0.0,0.46558,0.00015,29.9997]
[1777481961341,34.28,75731.82,0.0,0.46558,0.00015,29.9997]
[1777481966376,34.28,75733.82,0.0,0.46589,0.00015,30.00251]
[1777481971411,34.28,75735.06,0.0,0.46608,0.00015,30.00135]
[1777481976446,34.28,75738.16,0.0,0.46656,0.00015,30.00563]
[1777481981488,34.29,75739.62,0.0,0.46678,0.00015,30.00764]
[1777481985213,34.29,75741.12,0.0,0.46701,0.00015,30.00969]
[1777481985425,34.29,75741.12,0.0,0.46701,0.00015,30.00969]
[1777481985875,34.29,75744.23,0.0,0.46749,0.00015,30.01388]
[1777481986005,34.29,75744.23,0.0,0.46749,0.00015,30.01388]
[1777481986524,34.29,75743.64,0.0,0.4674,0.00015,30.01309]
[1777481987443,34.29,75743.64,0.0,0.4674,0.00015,30.01309]
[1777481987531,34.29,75753.06,0.0,0.46885,0.00015,30.02556]
[1777481991558,34.29,75759.84,0.0,0.46989,0.00015,30.03429]
[1777481995587,34.29,75767.51,0.0,0.47107,0.00015,30.04394]
[1777482000622,34.29,75771.54,0.0,0.47169,0.00015,30.04892]
[1777482001629,34.29,75779.27,0.0,0.47288,0.00015,30.05822]
[1777482005293,34.29,75783.75,0.0,0.47357,0.00015,30.0635]
[1777482005553,34.29,75783.75,0.0,0.47357,0.00015,30.0635]
[1777482005777,34.29,75787.08,0.0,0.47409,0.00015,30.06736]
[1777482006664,34.29,75787.15,0.0,0.4741,0.00015,30.06744]
[1777482007688,34.29,75787.15,0.0,0.4741,0.00015,30.06744]
[1777482007704,34.29,75787.15,0.0,0.4741,0.00015,30.06744]
[1777482007723,34.29,75796.08,0.0,0.47547,0.00015,30.07754]
[1777482013713,34.29,75796.13,0.0,0.47548,0.00015,30.07759]
[1777482018748,34.29,75795.12,0.0,0.47532,0.00015,30.07646]
[1777482019057,34.29,75795.12,0.0,0.47532,0.00015,30.07646]
[1777482019226,34.29,75795.12,0.0,0.47532,0.00015,30.07646]
[1777482019245,34.29,75795.12,0.0,0.47532,0.00015,30.07646]
[1777482019755,34.29,75794.69,0.0,0.47525,0.00015,30.07598]
[1777482021769,34.29,75802.84,0.0,0.47651,0.00015,30.08494]
[1777482022776,34.29,75813.47,0.0,0.47814,0.00015,30.09619]
[1777482023783,34.29,75815.92,0.0,0.47852,0.00015,30.09871]
[1777482027105,34.29,75814.7,0.0,0.47833,0.00015,30.09746]
[1777482027346,34.29,75814.7,0.0,0.47833,0.00015,30.09746]
[1777482027359,34.29,75814.7,0.0,0.47833,0.00015,30.09746]
[1777482027813,34.29,75814.99,0.0,0.47838,0.00015,30.09776]
[1777482030837,34.29,75821.38,0.0,0.47936,0.00015,30.10423]
[1777482033090,34.3,75820.57,0.0,0.47923,0.00015,30.10053]
[1777482033854,34.3,75820.57,0.0,0.47923,0.00015,30.10053]
[1777482034860,34.3,75814.07,0.0,0.47823,0.00015,30.09393]
[1777482036874,34.3,75801.78,0.0,0.47635,0.00015,30.08092]
[1777482041912,34.3,75810.12,0.0,0.47763,0.00015,30.08983]
[1777482046946,34.3,75808.12,0.0,0.47733,0.00015,30.08774]
[1777482051984,34.3,75807.81,0.0,0.47728,0.00015,30.08742]
[1777482056259,34.31,75815.06,0.0,0.4784,0.00015,30.09498]
[1777482058225,34.31,75814.86,0.0,0.47837,0.00015,30.09478]
[1777482058471,34.31,75824.06,0.0,0.47978,0.00015,30.10404]
[1777482060301,34.31,75824.06,0.0,0.47978,0.00015,30.10404]
[1777482060310,34.31,75824.06,0.0,0.47978,0.00015,30.10404]
[1777482060321,34.31,75824.06,0.0,0.47978,0.00015,30.10404]
[1777482060495,34.31,75829.18,0.0,0.48057,0.00015,30.10903]
[1777482062320,34.31,75829.24,0.0,0.48058,0.00015,30.10909]
[1777482062415,34.31,75828.57,0.0,0.48048,0.00015,30.10845]
[1777482067427,34.31,75825.44,0.0,0.48,0.00015,30.10542]
[1777482071115,34.31,75814.18,0.0,0.47827,0.00015,30.09411]
[1777482075147,34.31,75804.83,0.0,0.47683,0.00015,30.0843]
[1777482080522,34.32,75802.7,0.0,0.47651,0.00015,30.08201]
[1777482080570,34.32,75798.99,0.0,0.47594,0.00015,30.07798]
[1777482086223,34.32,75806.64,0.0,0.47712,0.00015,30.08624]
[1777482089242,34.32,75813.63,0.0,0.47819,0.00015,30.09357]
[1777482094277,34.32,75810.59,0.0,0.47772,0.00015,30.08752]
[1777482096291,34.32,75818.87,0.0,0.47899,0.00015,30.09603]
[1777482101326,34.32,75818.58,0.0,0.47895,0.00015,30.09575]
[1777482106361,34.33,75812.59,0.0,0.47803,0.00015,30.08962]
[1777482111396,34.33,75812.84,0.0,0.47807,0.00015,30.08989]
[1777482115424,34.33,75803.67,0.0,0.47667,0.00015,30.08022]
[1777482120460,34.33,75797.5,0.0,0.47572,0.00015,30.0735]
[1777482120883,34.33,75797.5,0.0,0.47572,0.00015,30.0735]
[1777482123643,34.33,75785.72,0.0,0.47391,0.00015,30.06019]
[1777482124600,34.33,75787.9,0.0,0.47424,0.00015,30.0627]
[1777482125020,34.33,75787.9,0.0,0.47424,0.00015,30.0627]
[1777482125024,34.33,75786.59,0.0,0.47404,0.00015,30.06119]
[1777482127051,34.33,75786.59,0.0,0.47404,0.00015,30.06119]
[1777482126504,34.33,75795.9,0.0,0.47547,0.00015,30.07173]
[1777482127510,34.33,75796.36,0.0,0.47555,0.00015,30.07224]
[1777482131539,34.33,75807.17,0.0,0.47721,0.00015,30.08398]
[1777482136574,34.34,75807.57,0.0,0.47727,0.00015,30.08441]
[1777482141609,34.34,75810.43,0.0,0.47771,0.00015,30.08743]
[1777482144521,34.34,75812.44,0.0,0.47802,0.00015,30.08952]
[1777482145269,34.34,75812.54,0.0,0.47804,0.00015,30.08963]
[1777482145637,34.34,75816.54,0.0,0.47865,0.00015,30.09374]
[1777482148649,34.34,75822.45,0.0,0.47956,0.00015,30.09968]
[1777482148935,34.34,75833.57,0.0,0.48127,0.00015,30.11043]
[1777482149571,34.34,75833.57,0.0,0.48127,0.00015,30.11043]
[1777482149660,34.34,75833.57,0.0,0.48127,0.00015,30.11043]
[1777482149753,34.34,75866.9,0.0,0.48639,0.00015,30.13936]
[1777482150556,34.34,75866.9,0.0,0.48639,0.00015,30.13936]
[1777482150723,34.34,75866.9,0.0,0.48639,0.00015,30.13936]
[1777482150800,34.34,75866.9,0.0,0.48639,0.00015,30.13936]
[1777482151127,34.34,75892.23,0.0,0.49028,0.00015,30.15802]
[1777482151328,34.34,75892.23,0.0,0.49028,0.00015,30.15802]
[1777482151497,34.34,75892.23,0.0,0.49028,0.00015,30.15802]
[1777482151911,34.34,75892.23,0.0,0.49028,0.00015,30.15802]
[1777482152029,34.34,75892.23,0.0,0.49028,0.00015,30.15802]
[1777482152060,34.34,75886.8,0.0,0.48944,0.00015,30.15137]
[1777482152449,34.34,75886.8,0.0,0.48944,0.00015,30.15137]
[1777482152767,34.34,75886.8,0.0,0.48944,0.00015,30.15137]
[1777482152787,34.34,75886.8,0.0,0.48944,0.00015,30.15137]
[1777482152798,34.34,75886.8,0.0,0.48944,0.00015,30.15137]
[1777482152858,34.34,75901.38,0.0,0.49168,0.00015,30.16116]
[1777482153406,34.34,75901.38,0.0,0.49168,0.00015,30.16116]
[1777482153796,34.34,75911.7,0.0,0.49327,0.00015,30.16753]
[1777482154709,34.34,75911.7,0.0,0.49327,0.00015,30.16753]
[1777482156453,34.34,75915.41,0.0,0.49384,0.00015,30.1697]
[1777482156724,34.34,75915.77,0.0,0.49389,0.00015,30.1699]
[1777482157135,34.34,75915.77,0.0,0.49389,0.00015,30.1699]
[1777482157731,34.34,75912.84,0.0,0.49344,0.00015,30.1682]
[1777482158716,34.34,75912.84,0.0,0.49344,0.00015,30.1682]
[1777482158970,34.34,75912.84,0.0,0.49344,0.00015,30.1682]
[1777482159045,34.34,75919.28,0.0,0.49443,0.00015,30.17189]
[1777482159250,34.34,75919.28,0.0,0.49443,0.00015,30.17189]
[1777482159436,34.34,75919.28,0.0,0.49443,0.00015,30.17189]
[1777482159515,34.34,75919.28,0.0,0.49443,0.00015,30.17189]
[1777482159605,34.34,75919.28,0.0,0.49443,0.00015,30.17189]
[1777482159694,34.34,75919.28,0.0,0.49443,0.00015,30.17189]
[1777482159796,34.34,75927.51,0.0,0.4957,0.00015,30.17635]
[1777482160153,34.34,75927.51,0.0,0.4957,0.00015,30.17635]
[1777482160310,34.34,75927.51,0.0,0.4957,0.00015,30.17635]
[1777482160339,34.34,75927.51,0.0,0.4957,0.00015,30.17635]
[1777482160350,34.34,75927.51,0.0,0.4957,0.00015,30.17635]
[1777482160368,34.34,75927.51,0.0,0.4957,0.00015,30.17635]
[1777482160596,34.34,75927.51,0.0,0.4957,0.00015,30.17635]
[1777482160710,34.34,75927.51,0.0,0.4957,0.00015,30.17635]
[1777482160998,34.34,75943.52,0.0,0.49815,0.00015,30.18415]
[1777482162100,34.34,75943.52,0.0,0.49815,0.00015,30.18415]
[1777482162995,34.34,75943.52,0.0,0.49815,0.00015,30.18415]
[1777482163009,34.34,75943.52,0.0,0.49815,0.00015,30.18415]
[1777482163023,34.34,75943.52,0.0,0.49815,0.00015,30.18415]
[1777482163105,34.34,75944.69,0.0,0.49833,0.00015,30.18467]
[1777482168809,34.33,75939.97,0.0,0.49761,0.00015,30.18251]
[1777482170110,34.33,75939.97,0.0,0.49761,0.00015,30.18251]
[1777482170124,34.33,75939.13,0.0,0.49748,0.00015,30.18212]
[1777482170168,34.33,75939.13,0.0,0.49748,0.00015,30.18212]
[1777482170823,34.33,75940.32,0.0,0.49766,0.00015,30.18268]
[1777482175858,34.32,75942.01,0.0,0.49792,0.00015,30.18346]
[1777482177374,34.32,75943.15,0.0,0.49809,0.00015,30.18398]
[1777482177663,34.32,75943.15,0.0,0.49809,0.00015,30.18398]
[1777482177872,34.32,75950.75,0.0,0.49926,0.00015,30.18729]
[1777482179138,34.32,75955.46,0.0,0.49998,0.00015,30.18921]
[1777482179886,34.32,75958.53,0.0,0.50045,0.00015,30.19041]
[1777482180623,34.32,75958.53,0.0,0.50045,0.00015,30.19041]
[1777482180892,34.32,75955.78,0.0,0.50003,0.00015,30.18934]
[1777482182968,34.32,75950.83,0.0,0.49927,0.00015,30.18732]
[1777482185801,34.31,75947.02,0.0,0.49868,0.00015,30.18569]
[1777482189581,34.31,75950.84,0.0,0.49927,0.00015,30.18733]
[1777482189960,34.31,75950.84,0.0,0.49927,0.00015,30.18733]
[1777482190965,34.31,75944.06,0.0,0.49822,0.00015,30.18438]
[1777482196002,34.3,75942.22,0.0,0.49794,0.00015,30.18355]
[1777482199516,34.3,75944.63,0.0,0.49831,0.00015,30.18464]
[1777482203896,34.3,75954.37,0.0,0.4998,0.00015,30.18878]
[1777482203916,34.3,75954.37,0.0,0.4998,0.00015,30.18878]
[1777482203943,34.3,75954.37,0.0,0.4998,0.00015,30.18878]
[1777482207081,34.3,75963.45,0.0,0.5012,0.00015,30.19225]
[1777482210569,34.3,75968.68,0.0,0.502,0.00015,30.19409]
[1777482211687,34.29,75967.57,0.0,0.50183,0.00015,30.19082]
[1777482212163,34.29,75966.63,0.0,0.50169,0.00015,30.19049]
[1777482212399,34.29,75966.63,0.0,0.50169,0.00015,30.19049]
[1777482213122,34.29,75964.75,0.0,0.5014,0.00015,30.18983]
[1777482214130,34.29,75955.01,0.0,0.4999,0.00015,30.18614]
[1777482216145,34.29,75950.47,0.0,0.4992,0.00015,30.18428]
[1777482218224,34.29,75946.56,0.0,0.4986,0.00015,30.1826]
[1777482218931,34.29,75946.56,0.0,0.4986,0.00015,30.1826]
[1777482219169,34.29,75946.56,0.0,0.4986,0.00015,30.1826]
[1777482225208,34.28,75940.99,0.0,0.49774,0.00015,30.18008]
[1777482231149,34.28,75942.49,0.0,0.49797,0.00015,30.18077]
[1777482234383,34.27,75935.09,0.0,0.49682,0.00015,30.17727]
[1777482235363,34.27,75935.09,0.0,0.49682,0.00015,30.17727]
[1777482235507,34.27,75935.09,0.0,0.49682,0.00015,30.17727]
[1777482235612,34.27,75935.31,0.0,0.49686,0.00015,30.17738]
[1777482237715,34.27,75935.31,0.0,0.49686,0.00015,30.17738]
[1777482237918,34.27,75934.66,0.0,0.49676,0.00015,30.17706]
[1777482238967,34.27,75934.66,0.0,0.49676,0.00015,30.17706]
[1777482238981,34.26,75938.34,0.0,0.49732,0.00015,30.17884]
[1777482240527,34.26,75938.34,0.0,0.49732,0.00015,30.17884]
[1777482241511,34.26,75934.41,0.0,0.49672,0.00015,30.17693]
[1777482243032,34.26,75926.17,0.0,0.49545,0.00015,30.17271]
[1777482243216,34.26,75926.17,0.0,0.49545,0.00015,30.17271]
[1777482244022,34.26,75926.17,0.0,0.49545,0.00015,30.17271]
[1777482244117,34.26,75914.11,0.0,0.49359,0.00015,30.16599]
[1777482245352,34.26,75911.13,0.0,0.49313,0.00015,30.16423]
[1777482250384,34.26,75914.24,0.0,0.49361,0.00015,30.16607]
[1777482255418,34.25,75916.0,0.0,0.49388,0.00015,30.16709]
[1777482259447,34.25,75925.04,0.0,0.49527,0.00015,30.17211]
[1777482264593,34.25,75925.89,0.0,0.4954,0.00015,30.17256]
[1777482266408,34.25,75925.89,0.0,0.4954,0.00015,30.17256]
[1777482266504,34.25,75925.89,0.0,0.4954,0.00015,30.17256]
[1777482266654,34.25,75925.89,0.0,0.4954,0.00015,30.17256]
[1777482266875,34.25,75925.89,0.0,0.4954,0.00015,30.17256]
[1777482266928,34.25,75925.89,0.0,0.4954,0.00015,30.17256]
[1777482267052,34.25,75925.89,0.0,0.4954,0.00015,30.17256]
[1777482267127,34.25,75935.62,0.0,0.4969,0.00015,30.17752]
[1777482268756,34.25,75935.62,0.0,0.4969,0.00015,30.17752]
[1777482268958,34.25,75935.62,0.0,0.4969,0.00015,30.17752]
[1777482269059,34.24,75946.1,0.0,0.49851,0.00015,30.18239]
[1777482270710,34.24,75946.1,0.0,0.49851,0.00015,30.18239]
[1777482270768,34.24,75946.1,0.0,0.49851,0.00015,30.18239]
[1777482270780,34.24,75941.4,0.0,0.49778,0.00015,30.18027]
[1777482271549,34.24,75941.4,0.0,0.49778,0.00015,30.18027]
[1777482271579,34.24,75941.4,0.0,0.49778,0.00015,30.18027]
[1777482272195,34.24,75940.75,0.0,0.49768,0.00015,30.17707]
[1777482274699,34.24,75939.92,0.0,0.49755,0.00015,30.17668]
[1777482274761,34.24,75939.92,0.0,0.49755,0.00015,30.17668]
[1777482274905,34.24,75937.94,0.0,0.49725,0.00015,30.17575]
[1777482277584,34.23,75931.18,0.0,0.4962,0.00015,30.17241]
[1777482279282,34.23,75931.39,0.0,0.49624,0.00015,30.17252]
[1777482279395,34.23,75931.39,0.0,0.49624,0.00015,30.17252]
[1777482279920,34.23,75943.3,0.0,0.49807,0.00015,30.17824]
[1777482280759,34.23,75943.3,0.0,0.49807,0.00015,30.17824]
[1777482280858,34.23,75944.58,0.0,0.49827,0.00015,30.17882]
[1777482284806,34.23,75947.31,0.0,0.49869,0.00015,30.18002]
[1777482284904,34.23,75947.75,0.0,0.49875,0.00015,30.18022]
[1777482288548,34.22,75947.61,0.0,0.49873,0.00015,30.18015]
[1777482288619,34.22,75947.61,0.0,0.49873,0.00015,30.18015]
[1777482291020,34.22,75945.46,0.0,0.4984,0.00015,30.17921]
[1777482291046,34.22,75945.46,0.0,0.4984,0.00015,30.17921]
[1777482291237,34.22,75945.46,0.0,0.4984,0.00015,30.17921]
[1777482291099,34.22,75961.62,0.0,0.50089,0.00015,30.1858]
[1777482291686,34.22,75961.62,0.0,0.50089,0.00015,30.1858]
[1777482296722,34.21,75964.54,0.0,0.50133,0.00015,30.18687]
[1777482301758,34.21,75967.15,0.0,0.50173,0.00015,30.18779]
[1777482306792,34.2,75967.97,0.0,0.50186,0.00015,30.18807]
[1777482311826,34.2,75967.09,0.0,0.50172,0.00015,30.18777]
[1777482315091,34.2,75952.25,0.0,0.49944,0.00015,30.18212]
[1777482316862,34.2,75947.84,0.0,0.49875,0.00015,30.18025]
[1777482321897,34.19,75945.37,0.0,0.49837,0.00015,30.17917]
[1777482326932,34.19,75951.2,0.0,0.49927,0.00015,30.18168]
[1777482328946,34.18,75957.24,0.0,0.5002,0.00015,30.18413]
[1777482331472,34.18,75956.82,0.0,0.50013,0.00015,30.18107]
[1777482331551,34.18,75956.82,0.0,0.50013,0.00015,30.18107]
[1777482333980,34.18,75948.08,0.0,0.49878,0.00015,30.17746]
[1777482335995,34.18,75944.11,0.0,0.49817,0.00015,30.1757]
[1777482338023,34.17,75936.17,0.0,0.49694,0.00015,30.17198]
[1777482338445,34.17,75936.17,0.0,0.49694,0.00015,30.17198]
[1777482338635,34.17,75936.17,0.0,0.49694,0.00015,30.17198]
[1777482339018,34.17,75933.83,0.0,0.49658,0.00015,30.17083]
[1777482344052,34.17,75928.37,0.0,0.49573,0.00015,30.16804]
[1777482349090,34.17,75926.4,0.0,0.49543,0.00015,30.16701]
[1777482351103,34.16,75917.96,0.0,0.49413,0.00015,30.16236]
[1777482356235,34.16,75913.78,0.0,0.49348,0.00015,30.15994]
[1777482357614,34.16,75911.85,0.0,0.49318,0.00015,30.1588]
[1777482358154,34.16,75909.81,0.0,0.49287,0.00015,30.15757]
[1777482363188,34.16,75909.99,0.0,0.49289,0.00015,30.15768]
[1777482365714,34.16,75911.78,0.0,0.49317,0.00015,30.15875]
[1777482366210,34.16,75911.78,0.0,0.49317,0.00015,30.15875]
[1777482371293,34.16,75908.84,0.0,0.49271,0.00015,30.15698]
[1777482377287,34.16,75912.18,0.0,0.49323,0.00015,30.15899]
[1777482382322,34.16,75922.06,0.0,0.49476,0.00015,30.16466]
[1777482387356,34.16,75919.61,0.0,0.49438,0.00015,30.16329]
[1777482392863,34.17,75918.45,0.0,0.4942,0.00015,30.15975]
[1777482393730,34.17,75917.72,0.0,0.49409,0.00015,30.15933]
[1777482394033,34.17,75917.72,0.0,0.49409,0.00015,30.15933]
[1777482394041,34.17,75917.72,0.0,0.49409,0.00015,30.15933]
[1777482394133,34.17,75917.37,0.0,0.49403,0.00015,30.15913]
[1777482398077,34.17,75916.64,0.0,0.49392,0.00015,30.15871]
[1777482398178,34.17,75909.02,0.0,0.49274,0.00015,30.1542]
[1777482400669,34.17,75902.57,0.0,0.49175,0.00015,30.15017]
[1777482406489,34.17,75907.51,0.0,0.49251,0.00015,30.15327]
[1777482411524,34.16,75907.47,0.0,0.4925,0.00015,30.15325]
[1777482416560,34.16,75907.74,0.0,0.49254,0.00015,30.15341]
[1777482420342,34.16,75903.92,0.0,0.49195,0.00015,30.15102]
[1777482420805,34.16,75903.92,0.0,0.49195,0.00015,30.15102]
[1777482420886,34.16,75887.92,0.0,0.48948,0.00015,30.14032]
[1777482421595,34.16,75887.92,0.0,0.48948,0.00015,30.14032]
[1777482423695,34.16,75880.84,0.0,0.48838,0.00015,30.13521]
[1777482425681,34.15,75880.84,0.0,0.48838,0.00015,30.13521]
[1777482426427,34.15,75880.5,0.0,0.48833,0.00015,30.13495]
[1777482426631,34.15,75880.5,0.0,0.48833,0.00015,30.13495]
[1777482428644,34.15,75886.91,0.0,0.48931,0.00015,30.13959]
[1777482430658,34.14,75890.47,0.0,0.48986,0.00015,30.14208]
[1777482435810,34.14,75890.65,0.0,0.48989,0.00015,30.1422]
[1777482441735,34.13,75891.98,0.0,0.49009,0.00015,30.14311]
[1777482443750,34.13,75898.69,0.0,0.49112,0.00015,30.14762]
[1777482448788,34.12,75899.52,0.0,0.49125,0.00015,30.14816]
[1777482453822,34.12,75892.92,0.0,0.49022,0.00015,30.14084]
[1777482458857,34.11,75892.13,0.0,0.49009,0.00015,30.14029]
[1777482463892,34.1,75888.81,0.0,0.48957,0.00015,30.13797]
[1777482468454,34.09,75886.12,0.0,0.48915,0.00015,30.13605]
[1777482468912,34.09,75886.12,0.0,0.48915,0.00015,30.13605]
[1777482469010,34.09,75887.82,0.0,0.48942,0.00015,30.13726]
[1777482471952,34.09,75894.38,0.0,0.49043,0.00015,30.1418]
[1777482472959,34.09,75902.43,0.0,0.49167,0.00015,30.14711]
[1777482473601,34.09,75902.43,0.0,0.49167,0.00015,30.14711]
[1777482473648,34.09,75902.43,0.0,0.49167,0.00015,30.14711]
[1777482477979,34.08,75911.6,0.0,0.49309,0.00015,30.15279]
[1777482479032,34.08,75910.59,0.0,0.49293,0.00015,30.15218]
[1777482479103,34.08,75909.86,0.0,0.49282,0.00015,30.15174]
[1777482485046,34.07,75903.24,0.0,0.49178,0.00015,30.1476]
[1777482490081,34.06,75903.73,0.0,0.49186,0.00015,30.14791]
[1777482495116,34.05,75905.24,0.0,0.49209,0.00015,30.14886]
[1777482500152,34.04,75904.29,0.0,0.49193,0.00016,30.14825]
[1777482505187,34.03,75903.62,0.0,0.49182,0.00016,30.14782]
[1777482510226,34.03,75905.08,0.0,0.49205,0.00016,30.14873]
[1777482516382,34.02,75903.24,0.0,0.49175,0.00016,30.14466]
[1777482522310,34.01,75901.24,0.0,0.49144,0.00016,30.14336]
[1777482527345,34.0,75902.67,0.0,0.49165,0.00016,30.14428]
[1777482532380,33.99,75902.76,0.0,0.49166,0.00016,30.14433]
[1777482537415,33.99,75903.93,0.0,0.49184,0.00016,30.14507]
[1777482542451,33.98,75902.89,0.0,0.49167,0.00016,30.1444]
[1777482544466,33.98,75895.04,0.0,0.49045,0.00016,30.13921]
[1777482546477,33.98,75888.33,0.0,0.48941,0.00016,30.13456]
[1777482551513,33.97,75890.3,0.0,0.48971,0.00016,30.13594]
[1777482556667,33.97,75890.44,0.0,0.48973,0.00016,30.13603]
[1777482562589,33.96,75890.98,0.0,0.48981,0.00016,30.1364]
[1777482567627,33.95,75890.23,0.0,0.48969,0.00016,30.13587]
[1777482572788,33.95,75886.04,0.0,0.48903,0.00016,30.12999]
[1777482576137,33.95,75885.1,0.0,0.48889,0.00016,30.12931]
[1777482576287,33.95,75886.27,0.0,0.48907,0.00016,30.13015]
[1777482581724,33.94,75878.4,0.0,0.48784,0.00016,30.12434]
[1777482586877,33.93,75879.97,0.0,0.48808,0.00016,30.12551]
[1777482592801,33.93,75882.83,0.0,0.48852,0.00016,30.12762]
[1777482594815,33.93,75894.03,0.0,0.49026,0.00016,30.13557]
[1777482599850,33.92,75895.55,0.0,0.49049,0.00016,30.1366]
[1777482604884,33.92,75896.8,0.0,0.49069,0.00016,30.13744]
[1777482609921,33.92,75896.52,0.0,0.49064,0.00016,30.13725]
[1777482614956,33.92,75896.68,0.0,0.49067,0.00016,30.13735]
[1777482619992,33.92,75897.96,0.0,0.49086,0.00016,30.13821]
[1777482621318,33.92,75897.96,0.0,0.49086,0.00016,30.13821]
[1777482622656,33.92,75900.26,0.0,0.49122,0.00016,30.13973]
[1777482623013,33.92,75901.0,0.0,0.49134,0.00016,30.14021]
[1777482627158,33.91,75909.34,0.0,0.49263,0.00016,30.14549]
[1777482628169,33.91,75909.34,0.0,0.49263,0.00016,30.14549]
[1777482628738,33.91,75910.72,0.0,0.49285,0.00016,30.14634]
[1777482629054,33.91,75910.72,0.0,0.49285,0.00016,30.14634]
[1777482631097,33.91,75918.67,0.0,0.49408,0.00016,30.14813]
[1777482632727,33.91,75918.67,0.0,0.49408,0.00016,30.14813]
[1777482633082,33.91,75918.25,0.0,0.49401,0.00016,30.14789]
[1777482634795,33.91,75918.85,0.0,0.49411,0.00016,30.14823]
[1777482635298,33.91,75918.85,0.0,0.49411,0.00016,30.14823]
[1777482635374,33.91,75917.54,0.0,0.4939,0.00016,30.14748]
[1777482641140,33.91,75912.83,0.0,0.49317,0.00016,30.14471]
[1777482646173,33.91,75914.99,0.0,0.49351,0.00016,30.14599]
[1777482651207,33.91,75912.74,0.0,0.49316,0.00016,30.14466]
[1777482653157,33.91,75913.26,0.0,0.49324,0.00016,30.14497]
[1777482653293,33.91,75913.26,0.0,0.49324,0.00016,30.14497]
[1777482653306,33.91,75913.26,0.0,0.49324,0.00016,30.14497]
[1777482653543,33.91,75913.26,0.0,0.49324,0.00016,30.14497]
[1777482653374,33.91,75915.31,0.0,0.49356,0.00016,30.14618]
[1777482655009,33.91,75915.31,0.0,0.49356,0.00016,30.14618]
[1777482655093,33.91,75915.31,0.0,0.49356,0.00016,30.14618]
[1777482655106,33.91,75915.31,0.0,0.49356,0.00016,30.14618]
[1777482655264,33.91,75915.31,0.0,0.49356,0.00016,30.14618]
[1777482655383,33.91,75915.31,0.0,0.49356,0.00016,30.14618]
[1777482655446,33.91,75920.85,0.0,0.49442,0.00016,30.14936]
[1777482659065,33.91,75924.38,0.0,0.49497,0.00016,30.15132]
[1777482659079,33.91,75924.38,0.0,0.49497,0.00016,30.15132]
[1777482659144,33.91,75924.38,0.0,0.49497,0.00016,30.15132]
[1777482659146,33.91,75924.38,0.0,0.49497,0.00016,30.15132]
[1777482659264,33.91,75924.26,0.0,0.49495,0.00016,30.15125]
[1777482661000,33.91,75923.85,0.0,0.49489,0.00016,30.15103]
[1777482661044,33.91,75923.85,0.0,0.49489,0.00016,30.15103]
[1777482661576,33.91,75923.85,0.0,0.49489,0.00016,30.15103]
[1777482661277,33.92,75924.54,0.0,0.495,0.00016,30.15141]
[1777482665006,33.92,75923.33,0.0,0.49481,0.00016,30.15074]
[1777482665242,33.92,75923.33,0.0,0.49481,0.00016,30.15074]
[1777482665359,33.92,75923.33,0.0,0.49481,0.00016,30.15074]
[1777482665446,33.92,75923.33,0.0,0.49481,0.00016,30.15074]
[1777482665547,33.92,75930.6,0.0,0.49594,0.00016,30.15462]
[1777482669186,33.92,75932.23,0.0,0.49619,0.00016,30.15546]
[1777482669200,33.92,75932.23,0.0,0.49619,0.00016,30.15546]
[1777482669243,33.92,75932.23,0.0,0.49619,0.00016,30.15546]
[1777482669333,33.92,75931.5,0.0,0.49608,0.00016,30.15509]
[1777482671207,33.92,75931.89,0.0,0.49614,0.00016,30.15529]
[1777482671345,33.92,75931.89,0.0,0.49614,0.00016,30.15529]
[1777482671442,33.92,75932.91,0.0,0.4963,0.00016,30.15581]
[1777482673227,33.92,75932.91,0.0,0.4963,0.00016,30.15581]
[1777482673362,33.92,75933.5,0.0,0.49639,0.00016,30.1561]
[1777482678398,33.92,75931.46,0.0,0.49607,0.00016,30.15507]
[1777482680411,33.92,75923.69,0.0,0.49487,0.00016,30.15094]
[1777482685446,33.92,75919.14,0.0,0.49416,0.00016,30.1484]
[1777482690481,33.92,75917.29,0.0,0.49387,0.00016,30.14734]
[1777482695516,33.92,75914.32,0.0,0.49341,0.00016,30.14271]
[1777482700550,33.92,75915.8,0.0,0.49364,0.00016,30.14358]
[1777482705587,33.93,75918.01,0.0,0.49399,0.00016,30.14486]
[1777482710620,33.93,75917.12,0.0,0.49385,0.00016,30.14435]
[1777482715656,33.93,75919.01,0.0,0.49414,0.00016,30.14544]
[1777482716663,33.93,75908.66,0.0,0.49253,0.00016,30.1393]
[1777482717715,33.93,75903.79,0.0,0.49178,0.00016,30.13624]
[1777482717773,33.93,75904.0,0.0,0.49181,0.00016,30.13637]
[1777482721668,33.93,75903.49,0.0,0.49173,0.00016,30.13605]
[1777482721765,33.93,75904.71,0.0,0.49192,0.00016,30.13683]
[1777482721770,33.94,75904.8,0.0,0.49194,0.00016,30.13689]
[1777482727871,33.94,75913.34,0.0,0.49327,0.00016,30.14214]
[1777482733782,33.95,75912.36,0.0,0.49312,0.00016,30.14156]
[1777482738816,33.95,75917.11,0.0,0.49386,0.00016,30.14436]
[1777482740600,33.95,75917.11,0.0,0.49386,0.00016,30.14436]
[1777482740760,33.95,75916.73,0.0,0.4938,0.00016,30.14414]
[1777482740770,33.95,75916.73,0.0,0.4938,0.00016,30.14414]
[1777482740773,33.95,75916.73,0.0,0.4938,0.00016,30.14414]
[1777482741395,33.95,75917.02,0.0,0.49385,0.00016,30.14431]
[1777482742005,33.95,75917.02,0.0,0.49385,0.00016,30.14431]
[1777482742293,33.95,75917.02,0.0,0.49385,0.00016,30.14431]
[1777482742395,33.95,75917.15,0.0,0.49387,0.00016,30.14439]
[1777482744031,33.96,75917.15,0.0,0.49387,0.00016,30.14439]
[1777482744168,33.96,75917.15,0.0,0.49387,0.00016,30.14439]
[1777482744176,33.96,75917.15,0.0,0.49387,0.00016,30.14439]
[1777482744543,33.96,75917.15,0.0,0.49387,0.00016,30.14439]
[1777482746045,33.96,75922.04,0.0,0.49463,0.00016,30.14716]
[1777482746094,33.96,75922.04,0.0,0.49463,0.00016,30.14716]
[1777482746105,33.96,75922.04,0.0,0.49463,0.00016,30.14716]
[1777482746320,33.96,75922.04,0.0,0.49463,0.00016,30.14716]
[1777482748065,33.96,75918.97,0.0,0.49415,0.00016,30.14543]
[1777482748218,33.96,75918.97,0.0,0.49415,0.00016,30.14543]
[1777482748229,33.96,75918.97,0.0,0.49415,0.00016,30.14543]
[1777482748493,33.96,75918.97,0.0,0.49415,0.00016,30.14543]
[1777482750101,33.96,75919.23,0.0,0.49419,0.00016,30.14558]
[1777482750319,33.96,75919.23,0.0,0.49419,0.00016,30.14558]
[1777482750333,33.96,75919.23,0.0,0.49419,0.00016,30.14558]
[1777482750544,33.96,75919.23,0.0,0.49419,0.00016,30.14558]
[1777482752118,33.96,75919.28,0.0,0.4942,0.00016,30.14561]
[1777482752318,33.96,75919.28,0.0,0.4942,0.00016,30.14561]
[1777482752328,33.96,75919.28,0.0,0.4942,0.00016,30.14561]
[1777482752518,33.96,75919.28,0.0,0.4942,0.00016,30.14561]
[1777482754143,33.96,75918.26,0.0,0.49404,0.00016,30.14213]
[1777482754168,33.96,75918.26,0.0,0.49404,0.00016,30.14213]
[1777482754178,33.96,75918.26,0.0,0.49404,0.00016,30.14213]
[1777482754393,33.96,75918.26,0.0,0.49404,0.00016,30.14213]
[1777482756158,33.96,75918.19,0.0,0.49403,0.00016,30.14209]
[1777482756393,33.96,75918.19,0.0,0.49403,0.00016,30.14209]
[1777482756406,33.96,75918.19,0.0,0.49403,0.00016,30.14209]
[1777482756594,33.96,75918.19,0.0,0.49403,0.00016,30.14209]
[1777482758181,33.96,75918.26,0.0,0.49404,0.00016,30.14214]
[1777482758593,33.96,75918.26,0.0,0.49404,0.00016,30.14214]
[1777482758603,33.96,75918.26,0.0,0.49404,0.00016,30.14214]
[1777482758868,33.97,75917.56,0.0,0.49394,0.00016,30.14173]
[1777482760208,33.97,75917.41,0.0,0.49391,0.00016,30.14165]
[1777482760293,33.97,75917.41,0.0,0.49391,0.00016,30.14165]
[1777482760303,33.97,75917.41,0.0,0.49391,0.00016,30.14165]
[1777482760518,33.97,75917.41,0.0,0.49391,0.00016,30.14165]
[1777482762227,33.97,75917.02,0.0,0.49385,0.00016,30.14142]
[1777482762371,33.97,75917.02,0.0,0.49385,0.00016,30.14142]
[1777482762384,33.97,75917.02,0.0,0.49385,0.00016,30.14142]
[1777482762643,33.97,75917.02,0.0,0.49385,0.00016,30.14142]
[1777482764252,33.97,75913.17,0.0,0.49326,0.00016,30.13917]
[1777482765218,33.97,75913.19,0.0,0.49326,0.00016,30.13918]
[1777482765231,33.97,75913.19,0.0,0.49326,0.00016,30.13918]
[1777482765596,33.97,75913.19,0.0,0.49326,0.00016,30.13918]
[1777482766272,33.97,75913.43,0.0,0.4933,0.00016,30.13932]
[1777482766419,33.97,75913.43,0.0,0.4933,0.00016,30.13932]
[1777482766431,33.97,75913.43,0.0,0.4933,0.00016,30.13932]
[1777482766619,33.97,75913.43,0.0,0.4933,0.00016,30.13932]
[1777482766798,33.97,75913.08,0.0,0.49324,0.00016,30.13911]
[1777482767013,33.97,75913.08,0.0,0.49324,0.00016,30.13911]
[1777482768317,33.97,75913.08,0.0,0.49324,0.00016,30.13911]
[1777482768468,33.97,75913.08,0.0,0.49324,0.00016,30.13911]
[1777482768570,33.97,75906.47,0.0,0.49221,0.00016,30.13507]
[1777482770320,33.97,75906.47,0.0,0.49221,0.00016,30.13507]
[1777482770343,33.97,75906.47,0.0,0.49221,0.00016,30.13507]
[1777482770347,33.97,75906.47,0.0,0.49221,0.00016,30.13507]
[1777482776080,33.97,75897.78,0.0,0.49086,0.00016,30.12946]
[1777482781235,33.96,75896.65,0.0,0.49069,0.00016,30.1287]
[1777482781333,33.96,75885.31,0.0,0.48892,0.00016,30.12079]
[1777482785362,33.96,75886.6,0.0,0.48912,0.00016,30.12172]
[1777482786506,33.96,75883.48,0.0,0.48863,0.00016,30.11946]
[1777482786556,33.96,75883.71,0.0,0.48867,0.00016,30.11962]
[1777482792191,33.95,75882.02,0.0,0.4884,0.00016,30.11837]
[1777482793285,33.95,75882.02,0.0,0.4884,0.00016,30.11837]
[1777482794600,33.95,75884.15,0.0,0.48873,0.00016,30.11993]
[1777482794620,33.95,75884.28,0.0,0.48875,0.00016,30.12003]
[1777482798649,33.95,75883.77,0.0,0.48867,0.00016,30.11965]
[1777482798751,33.94,75881.35,0.0,0.48829,0.00016,30.11786]
[1777482804275,33.94,75878.49,0.0,0.48784,0.00016,30.11571]
[1777482809311,33.93,75877.9,0.0,0.48775,0.00016,30.11526]
[1777482814346,33.93,75877.64,0.0,0.4877,0.00016,30.11215]
[1777482818501,33.92,75889.09,0.0,0.48948,0.00016,30.12054]
[1777482820388,33.92,75894.88,0.0,0.49038,0.00016,30.12455]
[1777482825441,33.92,75894.06,0.0,0.49025,0.00016,30.12399]
[1777482831465,33.91,75890.36,0.0,0.48967,0.00016,30.12142]
[1777482836499,33.91,75890.62,0.0,0.48971,0.00016,30.1216]
[1777482838379,33.91,75890.39,0.0,0.48967,0.00016,30.12143]
[1777482839122,33.91,75890.75,0.0,0.48973,0.00016,30.12168]
[1777482839521,33.91,75890.75,0.0,0.48972,0.00016,30.12168]
[1777482844556,33.9,75892.02,0.0,0.48992,0.00016,30.12256]
[1777482845193,33.9,75892.02,0.0,0.48992,0.00016,30.12256]
[1777482845563,33.9,75891.13,0.0,0.48978,0.00016,30.12194]
[1777482850597,33.9,75893.98,0.0,0.49022,0.00016,30.12391]
[1777482851492,33.9,75893.98,0.0,0.49022,0.00016,30.12391]
[1777482851511,33.9,75893.98,0.0,0.49022,0.00016,30.12391]
[1777482851676,33.9,75903.67,0.0,0.49173,0.00016,30.13033]
[1777482854626,33.89,75907.18,0.0,0.49228,0.00016,30.13255]
[1777482857336,33.89,75907.02,0.0,0.49225,0.00016,30.13245]
[1777482857802,33.89,75904.23,0.0,0.49181,0.00016,30.13069]
[1777482860670,33.89,75896.62,0.0,0.49063,0.00016,30.12569]
[1777482865704,33.88,75894.67,0.0,0.49032,0.00016,30.12436]
[1777482870739,33.88,75895.4,0.0,0.49043,0.00016,30.12486]
[1777482873526,33.88,75892.89,0.0,0.49004,0.00016,30.12024]
[1777482873760,33.88,75892.89,0.0,0.49004,0.00016,30.12024]
[1777482878795,33.87,75889.26,0.0,0.48947,0.00016,30.11769]
[1777482883830,33.87,75886.37,0.0,0.48901,0.00016,30.11562]
[1777482888993,33.86,75890.87,0.0,0.48971,0.00016,30.11881]
[1777482894907,33.85,75893.43,0.0,0.4901,0.00016,30.12058]
[1777482899944,33.85,75893.19,0.0,0.49006,0.00016,30.1204]
[1777482904978,33.84,75889.66,0.0,0.48951,0.00016,30.11793]
[1777482910013,33.84,75892.02,0.0,0.48987,0.00016,30.11958]
[1777482915047,33.83,75893.45,0.0,0.49009,0.00016,30.12057]
[1777482920082,33.83,75893.12,0.0,0.49004,0.00016,30.12033]
[1777482924116,33.82,75890.86,0.0,0.48968,0.00016,30.11875]
[1777482924137,33.82,75890.86,0.0,0.48968,0.00016,30.11875]
[1777482924703,33.82,75882.01,0.0,0.4883,0.00016,30.11236]
[1777482926004,33.82,75882.01,0.0,0.4883,0.00016,30.11236]
[1777482926126,33.82,75872.16,0.0,0.48676,0.00016,30.10482]
[1777482927763,33.82,75872.16,0.0,0.48676,0.00016,30.10482]
[1777482928195,33.82,75869.09,0.0,0.48628,0.00016,30.10237]
[1777482928245,33.82,75870.83,0.0,0.48655,0.00016,30.10376]
[1777482932157,33.82,75868.65,0.0,0.48621,0.00016,30.09911]
[1777482932251,33.82,75865.04,0.0,0.48564,0.00016,30.09618]
[1777482936195,33.81,75858.57,0.0,0.48463,0.00016,30.09076]
[1777482941230,33.81,75859.4,0.0,0.48476,0.00016,30.09147]
[1777482946265,33.81,75856.94,0.0,0.48437,0.00016,30.08936]
[1777482951300,33.81,75853.45,0.0,0.48383,0.00016,30.08634]
[1777482956334,33.82,75855.16,0.0,0.4841,0.00016,30.08784]
[1777482962457,33.82,75856.12,0.0,0.48425,0.00016,30.08868]
[1777482963235,33.82,75856.51,0.0,0.48431,0.00016,30.08902]
[1777482963420,33.82,75856.51,0.0,0.48431,0.00016,30.08902]
[1777482963460,33.82,75856.51,0.0,0.48431,0.00016,30.08902]
[1777482963686,33.82,75856.51,0.0,0.48431,0.00016,30.08902]
[1777482963752,33.82,75856.51,0.0,0.48431,0.00016,30.08902]
[1777482963790,33.82,75868.36,0.0,0.48616,0.00016,30.09889]
[1777482963945,33.82,75868.36,0.0,0.48616,0.00016,30.09889]
[1777482965398,33.82,75877.7,0.0,0.48762,0.00016,30.10621]
[1777482967360,33.82,75877.95,0.0,0.48766,0.00016,30.1064]
[1777482967493,33.82,75877.95,0.0,0.48766,0.00016,30.1064]
[1777482967594,33.82,75880.51,0.0,0.48806,0.00016,30.10833]
[1777482968049,33.82,75880.51,0.0,0.48806,0.00016,30.10833]
[1777482968055,33.82,75880.51,0.0,0.48806,0.00016,30.10833]
[1777482968200,33.82,75880.51,0.0,0.48806,0.00016,30.10833]
[1777482968689,33.82,75880.51,0.0,0.48806,0.00016,30.10833]
[1777482968728,33.82,75880.84,0.0,0.48811,0.00016,30.10858]
[1777482969372,33.82,75880.84,0.0,0.48811,0.00016,30.10858]
[1777482970733,33.82,75882.88,0.0,0.48843,0.00016,30.11009]
[1777482970758,33.81,75884.52,0.0,0.48868,0.00016,30.1113]
[1777482972671,33.81,75884.52,0.0,0.48868,0.00016,30.11129]
[1777482976711,33.81,75885.33,0.0,0.48881,0.00016,30.11188]
[1777482976792,33.81,75886.5,0.0,0.48899,0.00016,30.11273]
[1777482982796,33.8,75886.1,0.0,0.48892,0.00016,30.11243]
[1777482982844,33.8,75886.83,0.0,0.48904,0.00016,30.11295]
[1777482984807,33.8,75886.83,0.0,0.48903,0.00016,30.11295]
[1777482984823,33.8,75886.83,0.0,0.48903,0.00016,30.11295]
[1777482984909,33.8,75886.29,0.0,0.48895,0.00016,30.11256]
[1777482985168,33.8,75886.29,0.0,0.48895,0.00016,30.11256]
[1777482990572,33.79,75885.6,0.0,0.48884,0.00016,30.11205]
[1777482992894,33.79,75885.89,0.0,0.48888,0.00016,30.10936]
[1777482992934,33.79,75886.57,0.0,0.48899,0.00016,30.10985]
[1777482993951,33.79,75886.57,0.0,0.48899,0.00016,30.10985]
[1777482994770,33.79,75886.57,0.0,0.48898,0.00016,30.10985]
[1777482994918,33.79,75886.57,0.0,0.48898,0.00016,30.10985]
[1777482994867,33.79,75882.33,0.0,0.48832,0.00016,30.10674]
[1777482996959,33.79,75882.33,0.0,0.48832,0.00016,30.10674]
[1777482997622,33.79,75881.39,0.0,0.48817,0.00016,30.10604]
[1777483002660,33.78,75880.95,0.0,0.4881,0.00016,30.1057]
[1777483006723,33.78,75875.45,0.0,0.48724,0.00016,30.10151]
[1777483006751,33.78,75871.53,0.0,0.48662,0.00016,30.09844]
[1777483009944,33.78,75865.25,0.0,0.48564,0.00016,30.09336]
[1777483011279,33.78,75865.25,0.0,0.48564,0.00016,30.09336]
[1777483013115,33.78,75866.17,0.0,0.48578,0.00016,30.09411]
[1777483013129,33.78,75866.17,0.0,0.48578,0.00016,30.09411]
[1777483013736,33.78,75865.65,0.0,0.4857,0.00016,30.09369]
[1777483018772,33.77,75865.34,0.0,0.48565,0.00016,30.09343]
[1777483021799,33.77,75871.53,0.0,0.48662,0.00016,30.09842]
[1777483022138,33.77,75871.53,0.0,0.48662,0.00016,30.09842]
[1777483022169,33.77,75871.53,0.0,0.48662,0.00016,30.09842]
[1777483022800,33.77,75876.24,0.0,0.48735,0.00016,30.1021]
[1777483023243,33.77,75876.24,0.0,0.48735,0.00016,30.1021]
[1777483023678,33.77,75876.24,0.0,0.48735,0.00016,30.1021]
[1777483023974,33.77,75876.24,0.0,0.48735,0.00016,30.1021]
[1777483023806,33.77,75879.26,0.0,0.48782,0.00016,30.10441]
[1777483024814,33.77,75880.65,0.0,0.48804,0.00016,30.10545]
[1777483025261,33.77,75880.65,0.0,0.48804,0.00016,30.10545]
[1777483025820,33.77,75880.92,0.0,0.48808,0.00016,30.10565]
[1777483027173,33.77,75880.73,0.0,0.48805,0.00016,30.10551]
[1777483027241,33.77,75880.73,0.0,0.48805,0.00016,30.10551]
[1777483027350,33.77,75880.73,0.0,0.48805,0.00016,30.10551]
[1777483027835,33.76,75881.18,0.0,0.48812,0.00016,30.10584]
[1777483028032,33.76,75881.18,0.0,0.48812,0.00016,30.10584]
[1777483028842,33.76,75887.45,0.0,0.4891,0.00016,30.11044]
[1777483030405,33.76,75891.68,0.0,0.48976,0.00016,30.11345]
[1777483030968,33.76,75891.68,0.0,0.48976,0.00016,30.11345]
[1777483031467,33.76,75892.66,0.0,0.48992,0.00016,30.11413]
[1777483031596,33.76,75892.66,0.0,0.48992,0.00016,30.11413]
[1777483031918,33.76,75892.66,0.0,0.48992,0.00016,30.11413]
[1777483031970,33.76,75892.66,0.0,0.48992,0.00016,30.11413]
[1777483031972,33.76,75915.48,0.0,0.49349,0.00016,30.12879]
[1777483032967,33.76,75915.48,0.0,0.49349,0.00016,30.12879]
[1777483032976,33.76,75917.53,0.0,0.49381,0.00016,30.12999]
[1777483035489,33.76,75918.27,0.0,0.49392,0.00016,30.13042]
[1777483035779,33.76,75918.27,0.0,0.49392,0.00016,30.13042]
[1777483035892,33.76,75918.75,0.0,0.494,0.00016,30.1307]
[1777483037448,33.76,75920.02,0.0,0.4942,0.00016,30.13142]
[1777483037907,33.76,75919.6,0.0,0.49413,0.00016,30.13118]
[1777483039921,33.76,75925.72,0.0,0.49509,0.00016,30.13459]
[1777483044956,33.76,75926.66,0.0,0.49523,0.00016,30.1351]
[1777483046138,33.76,75927.89,0.0,0.49543,0.00016,30.13576]
[1777483046560,33.76,75927.89,0.0,0.49543,0.00016,30.13576]
[1777483046969,33.76,75929.44,0.0,0.49567,0.00016,30.13658]
[1777483048983,33.76,75936.23,0.0,0.49673,0.00016,30.14003]
[1777483054019,33.76,75932.94,0.0,0.49621,0.00016,30.13549]
[1777483059054,33.75,75927.86,0.0,0.49542,0.00016,30.13284]
[1777483064089,33.75,75925.89,0.0,0.49511,0.00016,30.13178]
[1777483069124,33.75,75927.0,0.0,0.49528,0.00016,30.13238]
[1777483073152,33.76,75919.86,0.0,0.49417,0.00016,30.12843]
[1777483077180,33.76,75908.68,0.0,0.49242,0.00016,30.12177]
[1777483082215,33.76,75914.27,0.0,0.49329,0.00016,30.12518]
[1777483084322,33.76,75916.06,0.0,0.49357,0.00016,30.12624]
[1777483085962,33.76,75914.39,0.0,0.49331,0.00016,30.12525]
[1777483085969,33.76,75914.39,0.0,0.49331,0.00016,30.12525]
[1777483086064,33.76,75914.72,0.0,0.49336,0.00016,30.12545]
[1777483086939,33.76,75914.72,0.0,0.49336,0.00016,30.12545]
[1777483087026,33.76,75918.5,0.0,0.49396,0.00016,30.12766]
[1777483087143,33.76,75918.5,0.0,0.49396,0.00016,30.12766]
[1777483087155,33.76,75918.5,0.0,0.49396,0.00016,30.12766]
[1777483087344,33.76,75918.5,0.0,0.49396,0.00016,30.12766]
[1777483087826,33.76,75918.5,0.0,0.49396,0.00016,30.12766]
[1777483087993,33.76,75918.5,0.0,0.49396,0.00016,30.12766]
[1777483088257,33.76,75923.76,0.0,0.49478,0.00016,30.13062]
[1777483090005,33.76,75923.76,0.0,0.49478,0.00016,30.13062]
[1777483090243,33.76,75926.45,0.0,0.4952,0.00016,30.13209]
[1777483090345,33.76,75929.68,0.0,0.49571,0.00016,30.1338]
[1777483091945,33.76,75929.68,0.0,0.49571,0.00016,30.1338]
[1777483092148,33.76,75928.35,0.0,0.4955,0.00016,30.1331]
[1777483092330,33.76,75928.35,0.0,0.4955,0.00016,30.1331]
[1777483092424,33.76,75931.37,0.0,0.49597,0.00016,30.13468]
[1777483093553,33.76,75931.37,0.0,0.49597,0.00016,30.13468]
[1777483093571,33.76,75931.37,0.0,0.49597,0.00016,30.13468]
[1777483093874,33.76,75932.11,0.0,0.49609,0.00016,30.13506]
[1777483095971,33.76,75937.04,0.0,0.49686,0.00016,30.13754]
[1777483096086,33.76,75937.04,0.0,0.49686,0.00016,30.13754]
[1777483096320,33.76,75935.54,0.0,0.49662,0.00016,30.1368]
[1777483101349,33.76,75933.77,0.0,0.49635,0.00016,30.13591]
[1777483104179,33.76,75932.11,0.0,0.49609,0.00016,30.13507]
[1777483104194,33.76,75932.11,0.0,0.49609,0.00016,30.13507]
[1777483104473,33.76,75931.54,0.0,0.496,0.00016,30.13477]
[1777483108163,33.77,75931.51,0.0,0.49599,0.00016,30.13476]
[1777483108397,33.77,75931.51,0.0,0.49599,0.00016,30.13476]
[1777483110648,33.77,75924.26,0.0,0.49486,0.00016,30.1309]
[1777483114440,33.77,75917.22,0.0,0.49376,0.00016,30.12402]
[1777483119474,33.77,75916.89,0.0,0.49371,0.00016,30.12383]
[1777483124515,33.77,75919.7,0.0,0.49415,0.00016,30.12545]
[1777483129547,33.77,75919.82,0.0,0.49417,0.00016,30.12552]
[1777483134583,33.78,75919.67,0.0,0.49415,0.00016,30.12544]
[1777483139617,33.78,75920.92,0.0,0.49434,0.00016,30.12615]
[1777483142602,33.78,75923.91,0.0,0.49481,0.00016,30.12781]
[1777483142699,33.78,75915.54,0.0,0.4935,0.00016,30.12305]
[1777483148098,33.78,75917.45,0.0,0.4938,0.00016,30.12416]
[1777483154097,33.78,75918.71,0.0,0.494,0.00016,30.12489]
[1777483154160,33.78,75918.71,0.0,0.494,0.00016,30.12489]
[1777483154757,33.78,75922.75,0.0,0.49463,0.00016,30.12717]
[1777483155075,33.78,75932.02,0.0,0.49608,0.00016,30.13213]
[1777483157746,33.78,75935.5,0.0,0.49662,0.00016,30.13388]
[1777483162780,33.79,75940.58,0.0,0.49742,0.00016,30.13635]
[1777483164793,33.78,75947.81,0.0,0.49855,0.00016,30.13965]
[1777483166881,33.78,75951.64,0.0,0.49915,0.00016,30.1413]
[1777483166997,33.78,75951.64,0.0,0.49915,0.00016,30.1413]
[1777483167098,33.78,75953.93,0.0,0.49951,0.00016,30.14225]
[1777483173018,33.78,75957.69,0.0,0.50009,0.00016,30.14087]
[1777483173119,33.78,75958.17,0.0,0.50016,0.00016,30.14106]
[1777483173251,33.78,75958.17,0.0,0.50016,0.00016,30.14106]
[1777483173266,33.78,75958.17,0.0,0.50016,0.00016,30.14106]
[1777483173468,33.78,75958.17,0.0,0.50016,0.00016,30.14106]
[1777483174987,33.78,75958.17,0.0,0.50016,0.00016,30.14106]
[1777483175123,33.78,75958.17,0.0,0.50016,0.00016,30.14106]
[1777483175137,33.78,75958.17,0.0,0.50016,0.00016,30.14106]
[1777483175318,33.78,75963.83,0.0,0.50105,0.00016,30.1432]
[1777483176715,33.78,75963.91,0.0,0.50106,0.00016,30.14323]
[1777483176879,33.78,75961.48,0.0,0.50068,0.00016,30.14233]
[1777483178906,33.77,75954.12,0.0,0.49953,0.00016,30.13943]
[1777483182934,33.77,75947.84,0.0,0.49855,0.00016,30.13676]
[1777483187112,33.77,75947.13,0.0,0.49843,0.00016,30.13645]
[1777483187213,33.77,75948.34,0.0,0.49862,0.00016,30.13698]
[1777483193116,33.76,75947.78,0.0,0.49853,0.00016,30.13674]
[1777483201063,33.76,75953.42,0.0,0.49941,0.00016,30.13914]
[1777483201341,33.76,75955.34,0.0,0.49971,0.00016,30.13993]
[1777483201436,33.76,75955.34,0.0,0.49971,0.00016,30.13993]
[1777483202142,33.76,75971.76,0.0,0.50228,0.00016,30.14596]
[1777483202253,33.76,75971.76,0.0,0.50228,0.00016,30.14596]
[1777483202389,33.76,75971.76,0.0,0.50228,0.00016,30.14596]
[1777483202749,33.76,75971.76,0.0,0.50228,0.00016,30.14596]
[1777483203079,33.76,75971.42,0.0,0.50223,0.00016,30.14585]
[1777483204107,33.76,75993.47,0.0,0.50568,0.00016,30.15202]
[1777483204430,33.76,75993.47,0.0,0.50568,0.00016,30.15202]
[1777483204962,33.76,75993.47,0.0,0.50568,0.00016,30.15202]
[1777483205153,33.76,76040.24,0.0,0.51298,0.00016,30.15764]
[1777483205443,33.76,76040.24,0.0,0.51298,0.00016,30.15764]
[1777483206019,33.76,76040.24,0.0,0.51298,0.00016,30.15764]
[1777483206212,33.76,76033.17,0.0,0.51188,0.00016,30.15744]
[1777483206387,33.76,76033.17,0.0,0.51188,0.00016,30.15744]
[1777483206542,33.76,76033.17,0.0,0.51188,0.00016,30.15744]
[1777483206723,33.76,76033.17,0.0,0.51188,0.00016,30.15744]
[1777483207001,33.76,76033.17,0.0,0.51188,0.00016,30.15744]
[1777483207215,33.76,76033.17,0.0,0.51188,0.00016,30.15744]
[1777483207217,33.76,76031.12,0.0,0.51156,0.00016,30.15734]
[1777483208010,33.76,76031.12,0.0,0.51156,0.00016,30.15734]
[1777483208121,33.76,76031.12,0.0,0.51156,0.00016,30.15734]
[1777483208520,33.76,76031.12,0.0,0.51156,0.00016,30.15734]
[1777483208535,33.76,76031.12,0.0,0.51156,0.00016,30.15734]
[1777483209132,33.75,76029.67,0.0,0.51133,0.00016,30.15726]
[1777483209357,33.75,76029.67,0.0,0.51133,0.00016,30.15726]
[1777483209378,33.75,76029.67,0.0,0.51133,0.00016,30.15726]
[1777483209384,33.75,76029.67,0.0,0.51133,0.00016,30.15726]
[1777483209393,33.75,76029.67,0.0,0.51133,0.00016,30.15726]
[1777483209893,33.75,76029.67,0.0,0.51133,0.00016,30.15726]
[1777483211228,33.75,76031.41,0.0,0.51161,0.00016,30.15736]
[1777483211279,33.75,76027.81,0.0,0.51104,0.00016,30.15714]
[1777483211381,33.75,76027.81,0.0,0.51104,0.00016,30.15714]
[1777483212157,33.75,76026.05,0.0,0.51077,0.00016,30.15701]
[1777483213216,33.75,76013.78,0.0,0.50885,0.00016,30.15571]
[1777483214164,33.75,76013.78,0.0,0.50885,0.00016,30.15571]
[1777483215173,33.75,76020.85,0.0,0.50996,0.00016,30.15654]
[1777483217189,33.75,76014.38,0.0,0.50894,0.00016,30.15579]
[1777483217894,33.75,76014.38,0.0,0.50894,0.00016,30.15579]
[1777483218192,33.75,76007.45,0.0,0.50786,0.00016,30.15476]
[1777483218844,33.75,76007.45,0.0,0.50786,0.00016,30.15476]
[1777483219154,33.75,76007.45,0.0,0.50786,0.00016,30.15476]
[1777483219209,33.76,76020.34,0.0,0.50988,0.00016,30.15649]
[1777483221215,33.76,76027.17,0.0,0.51094,0.00016,30.15709]
[1777483223069,33.76,76028.76,0.0,0.51119,0.00016,30.1572]
[1777483223084,33.76,76028.76,0.0,0.51119,0.00016,30.1572]
[1777483223229,33.76,76033.42,0.0,0.51192,0.00016,30.15746]
[1777483224237,33.75,76026.09,0.0,0.51077,0.00016,30.15701]
[1777483227561,33.75,76022.86,0.0,0.51027,0.00016,30.15674]
[1777483228265,33.76,76019.12,0.0,0.50969,0.00016,30.15636]
[1777483233296,33.76,76018.45,0.0,0.50958,0.00016,30.15338]
[1777483235055,33.76,76018.45,0.0,0.50958,0.00016,30.15338]
[1777483235068,33.76,76018.45,0.0,0.50958,0.00016,30.15338]
[1777483235652,33.76,76022.82,0.0,0.51026,0.00016,30.15383]
[1777483235747,33.76,76032.43,0.0,0.51176,0.00016,30.15451]
[1777483237329,33.76,76034.32,0.0,0.51206,0.00016,30.15459]
[1777483238519,33.76,76034.32,0.0,0.51206,0.00016,30.15459]
[1777483238620,33.76,76028.14,0.0,0.51109,0.00016,30.15426]
[1777483242598,33.76,76027.9,0.0,0.51106,0.00016,30.15424]
[1777483244275,33.76,76027.25,0.0,0.51096,0.00016,30.1542]
[1777483244305,33.76,76027.25,0.0,0.51096,0.00016,30.1542]
[1777483244319,33.76,76027.25,0.0,0.51096,0.00016,30.1542]
[1777483244374,33.76,76027.85,0.0,0.51105,0.00016,30.15424]
[1777483246014,33.76,76027.85,0.0,0.51105,0.00016,30.15424]
[1777483246220,33.76,76027.85,0.0,0.51105,0.00016,30.15424]
[1777483246222,33.76,76038.34,0.0,0.51269,0.00016,30.15471]
[1777483246618,33.76,76045.79,0.0,0.51385,0.00016,30.15474]
[1777483248403,33.76,76055.11,0.0,0.51531,0.00016,30.15441]
[1777483249412,33.76,76055.11,0.0,0.51531,0.00016,30.15441]
[1777483249514,33.76,76065.36,0.0,0.51691,0.00016,30.15359]
[1777483252317,33.77,76064.37,0.0,0.51675,0.00016,30.15369]
[1777483257466,33.77,76060.27,0.0,0.51611,0.00016,30.15406]
[1777483258578,33.77,76052.13,0.0,0.51484,0.00016,30.15456]
[1777483260336,33.77,76048.16,0.0,0.51422,0.00016,30.1547]
[1777483260487,33.77,76048.16,0.0,0.51422,0.00016,30.1547]
[1777483261738,33.77,76038.27,0.0,0.51268,0.00016,30.15471]
[1777483265183,33.77,76032.58,0.0,0.51179,0.00016,30.15452]
[1777483265199,33.77,76025.32,0.0,0.51066,0.00016,30.15405]
[1777483266023,33.77,76025.32,0.0,0.51066,0.00016,30.15405]
[1777483266272,33.77,76020.8,0.0,0.50995,0.00016,30.15363]
[1777483268057,33.77,76018.8,0.0,0.50964,0.00016,30.15342]
[1777483268079,33.77,76013.35,0.0,0.50879,0.00016,30.15274]
[1777483269721,33.77,76013.65,0.0,0.50883,0.00016,30.15279]
[1777483269813,33.77,76016.83,0.0,0.50933,0.00016,30.15319]
[1777483270764,33.77,76016.83,0.0,0.50933,0.00016,30.15319]
[1777483271724,33.77,76017.5,0.0,0.50943,0.00016,30.15327]
[1777483272065,33.77,76017.5,0.0,0.50943,0.00016,30.15327]
[1777483272166,33.77,76017.15,0.0,0.50938,0.00016,30.15323]
[1777483276095,33.77,76018.38,0.0,0.50957,0.00016,30.15337]
[1777483281633,33.77,76017.18,0.0,0.50938,0.00016,30.15323]
[1777483285745,33.78,76015.76,0.0,0.50916,0.00016,30.15306]
[1777483285765,33.78,76016.6,0.0,0.50929,0.00016,30.15316]
[1777483288392,33.78,76017.21,0.0,0.50939,0.00016,30.15324]
[1777483288523,33.78,76017.21,0.0,0.50939,0.00016,30.15324]
[1777483288544,33.78,76017.21,0.0,0.50939,0.00016,30.15324]
[1777483288648,33.78,76017.21,0.0,0.50939,0.00016,30.15324]
[1777483288665,33.78,76017.21,0.0,0.50939,0.00016,30.15324]
[1777483288681,33.78,76017.21,0.0,0.50939,0.00016,30.15324]
[1777483288728,33.78,76017.21,0.0,0.50939,0.00016,30.15324]
[1777483288820,33.78,76017.21,0.0,0.50939,0.00016,30.15324]
[1777483288907,33.78,76023.91,0.0,0.51044,0.00016,30.15393]
[1777483289749,33.78,76030.2,0.0,0.51142,0.00016,30.15439]
[1777483291298,33.78,76030.2,0.0,0.51142,0.00016,30.15439]
[1777483291349,33.78,76030.2,0.0,0.51142,0.00016,30.15439]
[1777483291326,33.78,76031.48,0.0,0.51162,0.00016,30.15156]
[1777483294339,33.78,76030.54,0.0,0.51147,0.00016,30.15151]
[1777483299156,33.78,76031.15,0.0,0.51157,0.00016,30.15154]
[1777483303488,33.78,76033.66,0.0,0.51196,0.00016,30.15166]
[1777483307047,33.78,76025.45,0.0,0.51068,0.00016,30.15116]
[1777483308011,33.78,76025.45,0.0,0.51068,0.00016,30.15116]
[1777483308053,33.78,76025.45,0.0,0.51068,0.00016,30.15116]
[1777483308242,33.78,76025.45,0.0,0.51068,0.00016,30.15116]
[1777483308466,33.78,76025.9,0.0,0.51075,0.00016,30.15119]
[1777483308921,33.78,76025.9,0.0,0.51075,0.00016,30.15119]
[1777483309022,33.78,76025.9,0.0,0.51075,0.00016,30.15119]
[1777483309036,33.78,76024.07,0.0,0.51046,0.00016,30.15104]
[1777483309989,33.78,76024.07,0.0,0.51046,0.00016,30.15104]
[1777483310089,33.78,76024.07,0.0,0.51046,0.00016,30.15104]
[1777483310090,33.78,76028.5,0.0,0.51115,0.00016,30.15138]
[1777483310492,33.78,76028.5,0.0,0.51115,0.00016,30.15138]
[1777483310837,33.78,76028.5,0.0,0.51115,0.00016,30.15138]
[1777483315872,33.78,76023.25,0.0,0.51033,0.00016,30.15097]
[1777483321116,33.78,76019.14,0.0,0.50969,0.00016,30.15056]
[1777483327194,33.79,76020.46,0.0,0.5099,0.00016,30.1507]
[1777483328819,33.79,76020.46,0.0,0.5099,0.00016,30.1507]
[1777483328957,33.79,76020.46,0.0,0.5099,0.00016,30.1507]
[1777483328986,33.79,76020.46,0.0,0.5099,0.00016,30.1507]
[1777483329100,33.79,76020.46,0.0,0.5099,0.00016,30.1507]
[1777483329179,33.79,76020.46,0.0,0.5099,0.00016,30.1507]
[1777483329201,33.79,76024.05,0.0,0.51046,0.00016,30.15104]
[1777483330750,33.79,76024.05,0.0,0.51046,0.00016,30.15104]
[1777483331268,33.79,76024.05,0.0,0.51046,0.00016,30.15104]
[1777483331285,33.79,76024.05,0.0,0.51046,0.00016,30.15104]
[1777483331356,33.79,76029.18,0.0,0.51126,0.00016,30.15142]
[1777483331427,33.79,76029.18,0.0,0.51126,0.00016,30.15142]
[1777483331495,33.79,76029.18,0.0,0.51126,0.00016,30.15142]
[1777483332237,33.79,76029.18,0.0,0.51126,0.00016,30.15142]
[1777483334659,33.79,76020.91,0.0,0.50997,0.00016,30.15074]
[1777483334714,33.79,76020.91,0.0,0.50997,0.00016,30.15074]
[1777483334811,33.79,76020.91,0.0,0.50997,0.00016,30.15074]
[1777483335098,33.79,76017.25,0.0,0.5094,0.00016,30.15034]
[1777483341335,33.79,76018.17,0.0,0.50954,0.00016,30.15045]
[1777483351116,33.79,76025.19,0.0,0.51064,0.00016,30.14823]
[1777483356152,33.79,76024.96,0.0,0.5106,0.00016,30.14822]
[1777483361190,33.79,76023.59,0.0,0.51039,0.00016,30.1481]
[1777483363202,33.79,76017.67,0.0,0.50946,0.00016,30.14749]
[1777483368241,33.79,76012.8,0.0,0.5087,0.00016,30.14686]
[1777483373270,33.8,76011.9,0.0,0.50856,0.00016,30.14674]
[1777483375285,33.8,76018.04,0.0,0.50952,0.00016,30.14753]
[1777483380321,33.8,76015.94,0.0,0.50919,0.00016,30.14728]
[1777483384349,33.8,76009.74,0.0,0.50822,0.00016,30.14642]
[1777483387165,33.8,76011.0,0.0,0.50842,0.00016,30.1466]
[1777483391606,33.81,76015.08,0.0,0.50906,0.00016,30.14717]
[1777483399455,33.81,76014.2,0.0,0.50892,0.00016,30.14705]
[1777483402059,33.81,76012.89,0.0,0.50872,0.00016,30.14687]
[1777483402475,33.81,76011.06,0.0,0.50843,0.00016,30.14661]
[1777483407820,33.8,76011.97,0.0,0.50857,0.00016,30.14675]
[1777483413553,33.8,76020.19,0.0,0.50986,0.00016,30.14487]
[1777483416519,33.8,76021.48,0.0,0.51006,0.00016,30.145]
[1777483416579,33.8,76021.48,0.0,0.51006,0.00016,30.145]
[1777483416591,33.8,76021.48,0.0,0.51006,0.00016,30.145]
[1777483416775,33.8,76021.48,0.0,0.51006,0.00016,30.145]
[1777483416876,33.8,76023.63,0.0,0.51039,0.00016,30.1452]
[1777483417724,33.8,76023.63,0.0,0.51039,0.00016,30.1452]
[1777483417922,33.8,76023.63,0.0,0.51039,0.00016,30.1452]
[1777483417934,33.8,76023.63,0.0,0.51039,0.00016,30.1452]
[1777483418156,33.8,76023.63,0.0,0.51039,0.00016,30.1452]
[1777483427959,33.79,76028.96,0.0,0.51122,0.00016,30.14561]
[1777483431879,33.78,76029.17,0.0,0.51126,0.00016,30.14562]
[1777483432096,33.78,76029.17,0.0,0.51126,0.00016,30.14562]
[1777483432110,33.78,76029.17,0.0,0.51126,0.00016,30.14562]
[1777483432301,33.78,76029.17,0.0,0.51126,0.00016,30.14562]
[1777483432390,33.78,76029.17,0.0,0.51126,0.00016,30.14562]
[1777483432418,33.78,76029.17,0.0,0.51126,0.00016,30.14562]
[1777483432533,33.78,76033.42,0.0,0.51192,0.00016,30.14585]
[1777483432655,33.78,76033.42,0.0,0.51192,0.00016,30.14585]
[1777483432855,33.78,76041.29,0.0,0.51315,0.00016,30.14605]
[1777483433945,33.78,76041.29,0.0,0.51315,0.00016,30.14605]
[1777483433963,33.78,76041.29,0.0,0.51315,0.00016,30.14605]
[1777483433965,33.78,76041.77,0.0,0.51322,0.00016,30.14606]
[1777483436945,33.78,76043.42,0.0,0.51348,0.00016,30.14606]
[1777483437251,33.78,76043.42,0.0,0.51348,0.00016,30.14606]
[1777483441467,33.78,76050.8,0.0,0.51463,0.00016,30.14591]
[1777483443189,33.78,76048.55,0.0,0.51428,0.00016,30.14599]
[1777483444402,33.79,76048.07,0.0,0.51421,0.00016,30.146]
[1777483446063,33.79,76046.01,0.0,0.51389,0.00016,30.14604]
[1777483446266,33.79,76046.01,0.0,0.51389,0.00016,30.14604]
[1777483446279,33.79,76046.01,0.0,0.51389,0.00016,30.14604]
[1777483446468,33.79,76046.01,0.0,0.51389,0.00016,30.14604]
[1777483446311,33.79,76036.43,0.0,0.51239,0.00016,30.14596]
[1777483448074,33.79,76037.94,0.0,0.51263,0.00016,30.146]
[1777483448272,33.79,76037.94,0.0,0.51263,0.00016,30.146]
[1777483448287,33.79,76037.94,0.0,0.51263,0.00016,30.146]
[1777483448499,33.79,76037.94,0.0,0.51263,0.00016,30.146]
[1777483450083,33.79,76037.91,0.0,0.51262,0.00016,30.146]
[1777483450166,33.79,76037.91,0.0,0.51262,0.00016,30.146]
[1777483450181,33.79,76037.91,0.0,0.51262,0.00016,30.146]
[1777483450395,33.79,76037.91,0.0,0.51262,0.00016,30.146]
[1777483450841,33.79,76037.77,0.0,0.5126,0.00016,30.146]
[1777483453728,33.79,76046.02,0.0,0.51389,0.00016,30.14604]
[1777483456514,33.79,76046.3,0.0,0.51393,0.00016,30.14603]
[1777483466926,33.79,76038.29,0.0,0.51268,0.00016,30.14601]
[1777483471961,33.79,76036.07,0.0,0.51233,0.00016,30.14305]
[1777483473634,33.79,76037.41,0.0,0.51254,0.00016,30.14309]
[1777483474407,33.79,76037.41,0.0,0.51254,0.00016,30.14309]
[1777483474452,33.79,76037.41,0.0,0.51254,0.00016,30.14309]
[1777483474464,33.79,76037.41,0.0,0.51254,0.00016,30.14309]
[1777483474524,33.79,76047.34,0.0,0.51409,0.00016,30.14311]
[1777483474698,33.79,76047.34,0.0,0.51409,0.00016,30.14311]
[1777483476424,33.79,76047.34,0.0,0.51409,0.00016,30.14311]
[1777483476592,33.79,76049.45,0.0,0.51442,0.00016,30.14306]
[1777483476605,33.79,76049.45,0.0,0.51442,0.00016,30.14306]
[1777483476800,33.79,76049.45,0.0,0.51442,0.00016,30.14306]
[1777483478449,33.79,76049.45,0.0,0.51442,0.00016,30.14306]
[1777483478488,33.79,76049.45,0.0,0.51442,0.00016,30.14306]
[1777483478506,33.79,76049.45,0.0,0.51442,0.00016,30.14306]
[1777483478715,33.79,76049.93,0.0,0.5145,0.00016,30.14304]
[1777483480508,33.79,76049.93,0.0,0.5145,0.00016,30.14304]
[1777483480571,33.79,76050.73,0.0,0.51462,0.00016,30.14302]
[1777483480582,33.79,76050.73,0.0,0.51462,0.00016,30.14302]
[1777483480806,33.79,76050.73,0.0,0.51462,0.00016,30.14302]
[1777483482508,33.79,76050.27,0.0,0.51455,0.00016,30.14303]
[1777483482639,33.79,76049.41,0.0,0.51442,0.00016,30.14306]
[1777483482651,33.79,76049.41,0.0,0.51442,0.00016,30.14306]
[1777483482937,33.79,76049.41,0.0,0.51442,0.00016,30.14306]
[1777483484524,33.79,76049.13,0.0,0.51437,0.00016,30.14307]
[1777483484765,33.79,76048.9,0.0,0.51434,0.00016,30.14308]
[1777483484777,33.79,76048.9,0.0,0.51434,0.00016,30.14308]
[1777483484986,33.79,76048.9,0.0,0.51434,0.00016,30.14308]
[1777483486548,33.79,76047.02,0.0,0.51404,0.00016,30.14312]
[1777483486635,33.79,76047.02,0.0,0.51404,0.00016,30.14312]
[1777483486645,33.79,76047.02,0.0,0.51404,0.00016,30.14312]
[1777483486872,33.79,76047.02,0.0,0.51404,0.00016,30.14312]
[1777483488575,33.79,76048.78,0.0,0.51432,0.00016,30.14308]
[1777483488719,33.79,76048.78,0.0,0.51432,0.00016,30.14308]
[1777483488732,33.79,76048.78,0.0,0.51432,0.00016,30.14308]
[1777483488927,33.79,76048.78,0.0,0.51432,0.00016,30.14308]
[1777483490599,33.79,76048.58,0.0,0.51429,0.00016,30.14308]
[1777483490669,33.79,76048.58,0.0,0.51429,0.00016,30.14308]
[1777483490680,33.79,76048.58,0.0,0.51429,0.00016,30.14308]
[1777483490877,33.79,76048.58,0.0,0.51429,0.00016,30.14308]
[1777483492629,33.79,76048.43,0.0,0.51426,0.00016,30.14309]
[1777483492910,33.79,76048.43,0.0,0.51426,0.00016,30.14309]
[1777483492924,33.79,76048.43,0.0,0.51426,0.00016,30.14309]
[1777483493150,33.79,76048.43,0.0,0.51426,0.00016,30.14309]
[1777483494645,33.79,76047.94,0.0,0.51419,0.00016,30.1431]
[1777483494746,33.79,76047.94,0.0,0.51419,0.00016,30.1431]
[1777483494760,33.79,76047.94,0.0,0.51419,0.00016,30.1431]
[1777483494961,33.79,76047.94,0.0,0.51419,0.00016,30.1431]
[1777483496671,33.79,76048.39,0.0,0.51426,0.00016,30.14309]
[1777483496740,33.79,76048.39,0.0,0.51426,0.00016,30.14309]
[1777483496752,33.79,76048.39,0.0,0.51426,0.00016,30.14309]
[1777483496975,33.79,76048.39,0.0,0.51426,0.00016,30.14309]
[1777483498694,33.79,76043.92,0.0,0.51356,0.00016,30.14316]
[1777483498715,33.79,76043.92,0.0,0.51356,0.00016,30.14316]
[1777483498727,33.79,76043.92,0.0,0.51356,0.00016,30.14316]
[1777483498934,33.79,76043.92,0.0,0.51356,0.00016,30.14316]
[1777483500720,33.79,76043.84,0.0,0.51355,0.00016,30.14316]
[1777483500879,33.79,76043.84,0.0,0.51355,0.00016,30.14316]
[1777483500896,33.79,76043.84,0.0,0.51355,0.00016,30.14316]
[1777483501080,33.79,76043.84,0.0,0.51355,0.00016,30.14316]
[1777483502741,33.79,76043.83,0.0,0.51355,0.00016,30.14316]
[1777483502952,33.79,76043.83,0.0,0.51355,0.00016,30.14316]
[1777483502962,33.79,76043.83,0.0,0.51355,0.00016,30.14316]
[1777483503156,33.79,76043.83,0.0,0.51355,0.00016,30.14316]
[1777483504777,33.79,76043.8,0.0,0.51354,0.00016,30.14316]
[1777483504841,33.79,76043.8,0.0,0.51354,0.00016,30.14316]
[1777483504852,33.79,76043.8,0.0,0.51354,0.00016,30.14316]
[1777483505052,33.79,76043.8,0.0,0.51354,0.00016,30.14316]
[1777483506794,33.79,76043.13,0.0,0.51344,0.00016,30.14316]
[1777483506875,33.79,76043.13,0.0,0.51344,0.00016,30.14316]
[1777483506887,33.79,76043.13,0.0,0.51344,0.00016,30.14316]
[1777483507092,33.79,76043.13,0.0,0.51344,0.00016,30.14316]
[1777483508819,33.79,76038.23,0.0,0.51267,0.00016,30.14311]
[1777483509051,33.79,76038.23,0.0,0.51267,0.00016,30.14311]
[1777483509063,33.79,76038.23,0.0,0.51267,0.00016,30.14311]
[1777483509250,33.79,76038.23,0.0,0.51267,0.00016,30.14311]
[1777483510840,33.79,76038.15,0.0,0.51266,0.00016,30.14311]
[1777483511034,33.79,76038.15,0.0,0.51266,0.00016,30.14311]
[1777483511047,33.79,76038.15,0.0,0.51266,0.00016,30.14311]
[1777483511296,33.79,76038.15,0.0,0.51266,0.00016,30.14311]
[1777483512869,33.79,76035.53,0.0,0.51225,0.00016,30.14303]
[1777483513104,33.79,76035.53,0.0,0.51225,0.00016,30.14303]
[1777483513118,33.79,76035.53,0.0,0.51225,0.00016,30.14303]
[1777483513337,33.79,76035.53,0.0,0.51225,0.00016,30.14303]
[1777483514884,33.79,76035.69,0.0,0.51227,0.00016,30.14304]
[1777483515011,33.79,76035.69,0.0,0.51227,0.00016,30.14304]
[1777483515026,33.79,76035.69,0.0,0.51227,0.00016,30.14304]
[1777483515213,33.79,76035.69,0.0,0.51227,0.00016,30.14304]
[1777483516904,33.79,76035.42,0.0,0.51223,0.00016,30.14303]
[1777483517017,33.79,76035.42,0.0,0.51223,0.00016,30.14303]
[1777483517030,33.79,76035.42,0.0,0.51223,0.00016,30.14303]
[1777483517246,33.79,76035.42,0.0,0.51223,0.00016,30.14303]
[1777483518816,33.79,76035.32,0.0,0.51222,0.00016,30.14303]
[1777483519531,33.79,76026.68,0.0,0.51087,0.00016,30.14255]
[1777483523323,33.79,76023.89,0.0,0.51043,0.00016,30.14232]
[1777483528358,33.79,76026.51,0.0,0.51084,0.00016,30.14254]
[1777483533396,33.8,76021.78,0.0,0.5101,0.00016,30.13923]
[1777483538430,33.8,76021.02,0.0,0.50998,0.00016,30.13915]
[1777483543465,33.8,76022.38,0.0,0.5102,0.00016,30.13928]
[1777483548500,33.81,76016.82,0.0,0.50933,0.00016,30.13868]
[1777483549507,33.81,76005.07,0.0,0.5075,0.00016,30.13695]
[1777483549877,33.81,76005.07,0.0,0.5075,0.00016,30.13695]
[1777483550514,33.81,76002.18,0.0,0.50704,0.00016,30.13642]
[1777483551314,33.81,76002.18,0.0,0.50704,0.00016,30.13642]
[1777483551348,33.81,76002.18,0.0,0.50704,0.00016,30.13642]
[1777483551362,33.81,76002.18,0.0,0.50704,0.00016,30.13642]
[1777483551552,33.81,76002.18,0.0,0.50704,0.00016,30.13642]
[1777483553320,33.81,76001.41,0.0,0.50692,0.00016,30.13628]
[1777483553490,33.81,76001.41,0.0,0.50692,0.00016,30.13628]
[1777483553502,33.81,76001.41,0.0,0.50692,0.00016,30.13628]
[1777483553693,33.81,76001.17,0.0,0.50689,0.00016,30.13623]
[1777483554662,33.81,76001.17,0.0,0.50689,0.00016,30.13623]
[1777483555552,33.81,76001.08,0.0,0.50687,0.00016,30.13621]
[1777483557563,33.81,75994.34,0.0,0.50582,0.00016,30.1348]
[1777483561598,33.81,75988.34,0.0,0.50488,0.00016,30.13337]
[1777483565636,33.81,75981.19,0.0,0.50377,0.00016,30.13145]
[1777483566214,33.81,75981.19,0.0,0.50377,0.00016,30.13145]
[1777483566227,33.81,75981.19,0.0,0.50377,0.00016,30.13145]
[1777483566633,33.81,75981.19,0.0,0.50377,0.00016,30.13145]
[1777483568946,33.81,75971.81,0.0,0.5023,0.00016,30.12858]
[1777483574529,33.82,75973.06,0.0,0.5025,0.00016,30.12898]
[1777483574557,33.82,75973.06,0.0,0.5025,0.00016,30.12898]
[1777483579438,33.82,75965.69,0.0,0.50135,0.00016,30.12648]
[1777483579540,33.82,75972.81,0.0,0.50246,0.00016,30.1289]
[1777483582182,33.82,75979.73,0.0,0.50354,0.00016,30.13103]
[1777483584507,33.82,75979.73,0.0,0.50354,0.00016,30.13103]
[1777483584846,33.82,75984.7,0.0,0.50432,0.00016,30.13243]
[1777483584904,33.82,75986.2,0.0,0.50455,0.00016,30.13282]
[1777483589466,33.82,75991.89,0.0,0.50544,0.00016,30.13424]
[1777483589496,33.82,75989.64,0.0,0.50509,0.00016,30.1337]
[1777483589811,33.82,75989.64,0.0,0.50509,0.00016,30.1337]
[1777483590287,33.82,75989.64,0.0,0.50509,0.00016,30.1337]
[1777483590445,33.82,75989.64,0.0,0.50509,0.00016,30.1337]
[1777483590458,33.82,75989.64,0.0,0.50509,0.00016,30.1337]
[1777483590546,33.82,75988.21,0.0,0.50486,0.00016,30.13334]
[1777483590686,33.82,75988.21,0.0,0.50486,0.00016,30.13334]
[1777483591786,33.82,75988.21,0.0,0.50486,0.00016,30.13334]
[1777483592112,33.82,75995.24,0.0,0.50596,0.00016,30.1321]
[1777483592728,33.82,75995.24,0.0,0.50596,0.00016,30.1321]
[1777483592740,33.82,75995.24,0.0,0.50596,0.00016,30.1321]
[1777483592743,33.82,75995.24,0.0,0.50596,0.00016,30.1321]
[1777483592925,33.82,75995.24,0.0,0.50596,0.00016,30.1321]
[1777483593026,33.82,75996.21,0.0,0.50611,0.00016,30.13232]
[1777483593813,33.82,75996.21,0.0,0.50611,0.00016,30.13232]
[1777483594053,33.82,75996.21,0.0,0.50611,0.00016,30.13232]
[1777483594154,33.82,75998.22,0.0,0.50643,0.00016,30.13274]
[1777483595816,33.82,75998.22,0.0,0.50643,0.00016,30.13274]
[1777483596063,33.82,75998.7,0.0,0.5065,0.00016,30.13284]
[1777483597835,33.82,75998.7,0.0,0.5065,0.00016,30.13284]
[1777483597839,33.82,75998.7,0.0,0.5065,0.00016,30.13284]
[1777483598196,33.82,75998.7,0.0,0.5065,0.00016,30.13284]
[1777483598347,33.82,75998.7,0.0,0.5065,0.00016,30.13284]
[1777483598361,33.82,75998.7,0.0,0.5065,0.00016,30.13284]
[1777483598400,33.82,75998.7,0.0,0.5065,0.00016,30.13284]
[1777483598448,33.82,75997.63,0.0,0.50633,0.00016,30.13262]
[1777483599374,33.82,75997.63,0.0,0.50633,0.00016,30.13262]
[1777483599859,33.82,75997.04,0.0,0.50624,0.00016,30.13249]
[1777483600111,33.82,75997.04,0.0,0.50624,0.00016,30.13249]
[1777483600127,33.82,75997.04,0.0,0.50624,0.00016,30.13249]
[1777483600867,33.82,75997.82,0.0,0.50636,0.00016,30.13266]
[1777483601885,33.82,75997.27,0.0,0.50628,0.00016,30.13254]
[1777483602078,33.82,75997.27,0.0,0.50628,0.00016,30.13254]
[1777483602093,33.82,75997.27,0.0,0.50628,0.00016,30.13254]
[1777483602389,33.82,75997.27,0.0,0.50628,0.00016,30.13254]
[1777483603915,33.82,75997.13,0.0,0.50626,0.00016,30.13251]
[1777483604154,33.82,75997.13,0.0,0.50626,0.00016,30.13251]
[1777483604167,33.82,75997.13,0.0,0.50626,0.00016,30.13251]
[1777483604594,33.82,75997.13,0.0,0.50626,0.00016,30.13251]
[1777483605929,33.82,75996.59,0.0,0.50617,0.00016,30.1324]
[1777483606392,33.82,75996.59,0.0,0.50617,0.00016,30.1324]
[1777483606403,33.82,75996.59,0.0,0.50617,0.00016,30.1324]
[1777483606712,33.82,75995.84,0.0,0.50606,0.00016,30.13223]
[1777483607964,33.82,75995.84,0.0,0.50606,0.00016,30.13223]
[1777483608017,33.82,75995.84,0.0,0.50606,0.00016,30.13223]
[1777483608030,33.82,75995.84,0.0,0.50606,0.00016,30.13223]
[1777483608668,33.82,75995.84,0.0,0.50606,0.00016,30.13223]
[1777483609985,33.82,75999.18,0.0,0.50658,0.00016,30.13293]
[1777483610064,33.82,75999.18,0.0,0.50658,0.00016,30.13293]
[1777483610076,33.82,75999.18,0.0,0.50658,0.00016,30.13293]
[1777483610269,33.82,75999.18,0.0,0.50658,0.00016,30.13293]
[1777483612006,33.83,75998.84,0.0,0.50653,0.00016,30.13286]
[1777483612542,33.83,75998.84,0.0,0.50653,0.00016,30.13286]
[1777483612600,33.83,75998.84,0.0,0.50653,0.00016,30.13286]
[1777483612634,33.83,75998.38,0.0,0.50645,0.00016,30.13277]
[1777483613240,33.83,75998.38,0.0,0.50645,0.00016,30.13277]
[1777483613474,33.83,75998.38,0.0,0.50645,0.00016,30.13277]
[1777483613508,33.83,75969.05,0.0,0.50187,0.00016,30.12475]
[1777483614203,33.83,75969.05,0.0,0.50187,0.00016,30.12475]
[1777483614348,33.83,75969.05,0.0,0.50187,0.00016,30.12475]
[1777483614420,33.83,75969.05,0.0,0.50187,0.00016,30.12475]
[1777483614634,33.83,75969.05,0.0,0.50187,0.00016,30.12475]
[1777483614639,33.83,75934.98,0.0,0.49655,0.00016,30.11045]
[1777483614896,33.83,75934.98,0.0,0.49655,0.00016,30.11045]
[1777483614997,33.83,75922.01,0.0,0.49452,0.00016,30.10359]
[1777483615995,33.83,75919.92,0.0,0.4942,0.00016,30.10242]
[1777483617386,33.83,75920.41,0.0,0.49427,0.00016,30.10269]
[1777483618055,33.83,75920.41,0.0,0.49427,0.00016,30.10269]
[1777483618529,33.83,75920.41,0.0,0.49427,0.00016,30.10269]
[1777483618539,33.83,75891.06,0.0,0.48969,0.00016,30.0841]
[1777483619302,33.83,75868.81,0.0,0.48621,0.00016,30.06736]
[1777483620042,33.82,75868.97,0.0,0.48623,0.00016,30.06748]
[1777483621179,33.82,75868.97,0.0,0.48623,0.00016,30.06748]
[1777483621262,33.82,75865.28,0.0,0.48566,0.00016,30.06449]
[1777483624276,33.82,75870.06,0.0,0.4864,0.00016,30.06835]
[1777483624698,33.82,75870.06,0.0,0.4864,0.00016,30.06835]
[1777483624353,33.82,75870.59,0.0,0.48649,0.00016,30.06878]
[1777483624724,33.82,75870.59,0.0,0.48649,0.00016,30.06878]
[1777483624727,33.82,75870.59,0.0,0.48649,0.00016,30.06878]
[1777483625699,33.82,75870.59,0.0,0.48649,0.00016,30.06878]
[1777483625708,33.82,75870.59,0.0,0.48649,0.00016,30.06878]
[1777483625710,33.82,75870.59,0.0,0.48649,0.00016,30.06878]
[1777483625721,33.82,75870.59,0.0,0.48649,0.00016,30.06878]
[1777483625725,33.82,75870.59,0.0,0.48649,0.00016,30.06878]
[1777483626272,33.82,75868.52,0.0,0.48616,0.00016,30.06712]
[1777483628196,33.82,75868.52,0.0,0.48616,0.00016,30.06712]
[1777483629600,33.82,75863.73,0.0,0.48541,0.00016,30.06321]
[1777483630246,33.82,75861.84,0.0,0.48512,0.00016,30.06164]
[1777483630328,33.82,75860.39,0.0,0.48489,0.00016,30.06042]
[1777483632256,33.83,75862.26,0.0,0.48519,0.00016,30.06199]
[1777483632337,33.83,75861.73,0.0,0.4851,0.00016,30.06155]
[1777483634574,33.83,75853.52,0.0,0.48382,0.00016,30.05453]
[1777483636304,33.83,75853.52,0.0,0.48382,0.00016,30.05454]
[1777483636359,33.83,75853.52,0.0,0.48382,0.00016,30.05454]
[1777483636397,33.83,75841.45,0.0,0.48194,0.00016,30.04365]
[1777483638134,33.83,75838.86,0.0,0.48153,0.00016,30.04123]
[1777483639446,33.83,75830.14,0.0,0.48017,0.00016,30.03284]
[1777483640334,33.83,75830.14,0.0,0.48017,0.00016,30.03284]
[1777483640345,33.83,75830.01,0.0,0.48015,0.00016,30.03272]
[1777483643199,33.83,75830.02,0.0,0.48015,0.00016,30.03274]
[1777483643203,33.83,75830.02,0.0,0.48015,0.00016,30.03274]
[1777483643264,33.83,75823.37,0.0,0.47912,0.00016,30.02611]
[1777483643861,33.83,75823.37,0.0,0.47912,0.00016,30.02611]
[1777483643947,33.83,75823.37,0.0,0.47912,0.00016,30.02611]
[1777483644395,33.83,75823.37,0.0,0.47912,0.00016,30.02611]
[1777483644436,33.83,75812.84,0.0,0.47747,0.00016,30.01519]
[1777483646189,33.84,75812.86,0.0,0.47748,0.00016,30.01522]
[1777483647625,33.84,75812.86,0.0,0.47748,0.00016,30.01522]
[1777483647722,33.84,75812.86,0.0,0.47748,0.00016,30.01522]
[1777483648204,33.83,75816.83,0.0,0.4781,0.00016,30.01939]
[1777483650531,33.84,75822.31,0.0,0.47895,0.00016,30.02504]
[1777483650557,33.84,75822.82,0.0,0.47903,0.00016,30.02556]
[1777483653583,33.84,75809.67,0.0,0.47698,0.00016,30.00892]
[1777483654498,33.84,75809.67,0.0,0.47698,0.00016,30.00892]
[1777483654599,33.84,75806.42,0.0,0.47647,0.00016,30.00541]
[1777483658274,33.84,75798.96,0.0,0.47531,0.00016,29.99716]
[1777483659065,33.84,75798.96,0.0,0.47531,0.00016,29.99716]
[1777483659592,33.84,75791.92,0.0,0.47421,0.00016,29.98913]
[1777483660469,33.84,75791.92,0.0,0.47421,0.00016,29.98913]
[1777483660493,33.84,75791.92,0.0,0.47421,0.00016,29.98913]
[1777483664522,33.84,75789.98,0.0,0.47391,0.00016,29.98688]
[1777483664615,33.84,75789.98,0.0,0.47391,0.00016,29.98688]
[1777483664621,33.84,75791.82,0.0,0.4742,0.00016,29.98902]
[1777483669666,33.84,75786.94,0.0,0.47343,0.00016,29.98331]
[1777483675726,33.84,75785.45,0.0,0.4732,0.00016,29.98153]
[1777483682742,33.83,75786.19,0.0,0.47331,0.00016,29.98238]
[1777483686204,33.83,75783.38,0.0,0.47286,0.00016,29.97902]
[1777483686406,33.83,75783.38,0.0,0.47286,0.00016,29.97902]
[1777483686470,33.83,75785.31,0.0,0.47316,0.00016,29.98132]
[1777483686907,33.83,75785.31,0.0,0.47316,0.00016,29.98132]
[1777483687148,33.83,75785.31,0.0,0.47316,0.00016,29.98132]
[1777483687601,33.83,75785.31,0.0,0.47316,0.00016,29.98132]
[1777483687686,33.83,75772.72,0.0,0.4712,0.00016,29.966]
[1777483688137,33.83,75772.72,0.0,0.4712,0.00016,29.966]
[1777483688615,33.83,75772.72,0.0,0.4712,0.00016,29.966]
[1777483688630,33.83,75772.72,0.0,0.4712,0.00016,29.966]
[1777483688716,33.83,75772.72,0.0,0.4712,0.00016,29.966]
[1777483688717,33.83,75756.73,0.0,0.4687,0.00016,29.9455]
[1777483689501,33.83,75757.24,0.0,0.46878,0.00016,29.94618]
[1777483690924,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483690939,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691066,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691070,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691079,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691097,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691118,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691131,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691135,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691140,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691146,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691164,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691180,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691193,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691209,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691217,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691234,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691238,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691249,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691254,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691268,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691279,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691286,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691299,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691303,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691319,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691323,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691339,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691349,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691354,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691373,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691384,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691389,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691408,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691413,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691424,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691428,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691434,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691443,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691458,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691468,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691479,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691484,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691497,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691503,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483691508,33.83,75759.95,0.0,0.4692,0.00016,29.94973]
[1777483695042,33.83,75761.93,0.0,0.46951,0.00016,29.9523]
[1777483695058,33.83,75761.93,0.0,0.46951,0.00016,29.9523]
[1777483695164,33.83,75761.93,0.0,0.46951,0.00016,29.9523]
[1777483695169,33.83,75761.93,0.0,0.46951,0.00016,29.9523]
[1777483695181,33.83,75761.93,0.0,0.46951,0.00016,29.9523]
[1777483695189,33.83,75761.93,0.0,0.46951,0.00016,29.9523]
[1777483695194,33.83,75761.93,0.0,0.46951,0.00016,29.9523]
[1777483695204,33.83,75761.93,0.0,0.46951,0.00016,29.9523]
[1777483695209,33.83,75761.93,0.0,0.46951,0.00016,29.9523]
[1777483695223,33.83,75761.93,0.0,0.46951,0.00016,29.9523]
[1777483695234,33.83,75761.93,0.0,0.46951,0.00016,29.9523]
[1777483695238,33.83,75761.93,0.0,0.46951,0.00016,29.9523]
[1777483695254,33.83,75761.93,0.0,0.46951,0.00016,29.9523]
[1777483695263,33.83,75761.93,0.0,0.46951,0.00016,29.9523]
[1777483697041,33.83,75761.29,0.0,0.46941,0.00016,29.95148]
[1777483697059,33.83,75761.29,0.0,0.46941,0.00016,29.95148]
[1777483697081,33.83,75761.29,0.0,0.46941,0.00016,29.95148]
[1777483697088,33.83,75761.29,0.0,0.46941,0.00016,29.95148]
[1777483697093,33.83,75761.29,0.0,0.46941,0.00016,29.95148]
[1777483697103,33.83,75761.29,0.0,0.46941,0.00016,29.95148]
[1777483697554,33.83,75760.62,0.0,0.46931,0.00016,29.95061]
[1777483698853,33.83,75760.93,0.0,0.46936,0.00016,29.95101]
[1777483699569,33.83,75761.19,0.0,0.4694,0.00016,29.95135]
[1777483700577,33.83,75768.82,0.0,0.47059,0.00016,29.96112]
[1777483701477,33.83,75768.82,0.0,0.47059,0.00016,29.96112]
[1777483701585,33.83,75771.66,0.0,0.47104,0.00016,29.96469]
[1777483705022,33.83,75776.02,0.0,0.47172,0.00016,29.97011]
[1777483707086,33.84,75782.02,0.0,0.47265,0.00016,29.97741]
[1777483707626,33.84,75783.29,0.0,0.47285,0.00016,29.97894]
[1777483709313,33.84,75785.95,0.0,0.47327,0.00016,29.98211]
[1777483709466,33.84,75785.95,0.0,0.47327,0.00016,29.98211]
[1777483709659,33.84,75785.95,0.0,0.47327,0.00016,29.98211]
[1777483709724,33.84,75793.35,0.0,0.47443,0.00016,29.99074]
[1777483709842,33.84,75793.35,0.0,0.47443,0.00016,29.99074]
[1777483710647,33.84,75792.87,0.0,0.47435,0.00016,29.99019]
[1777483712663,33.84,75799.54,0.0,0.47539,0.00016,29.99487]
[1777483714677,33.83,75806.74,0.0,0.47651,0.00016,30.00282]
[1777483718052,33.83,75807.96,0.0,0.4767,0.00016,30.00413]
[1777483718752,33.83,75807.96,0.0,0.4767,0.00016,30.00413]
[1777483718763,33.83,75807.96,0.0,0.4767,0.00016,30.00413]
[1777483718772,33.83,75809.13,0.0,0.47688,0.00016,30.0054]
[1777483724747,33.83,75809.62,0.0,0.47695,0.00016,30.0059]
[1777483729783,33.82,75812.79,0.0,0.47745,0.00016,30.00928]
[1777483732398,33.82,75814.5,0.0,0.47771,0.00016,30.01108]
[1777483732506,33.82,75814.5,0.0,0.47771,0.00016,30.01108]
[1777483732516,33.82,75814.5,0.0,0.47771,0.00016,30.01108]
[1777483732806,33.82,75815.54,0.0,0.47787,0.00016,30.01217]
[1777483733371,33.82,75815.54,0.0,0.47787,0.00016,30.01217]
[1777483733810,33.82,75825.66,0.0,0.47945,0.00016,30.02256]
[1777483735826,33.82,75830.25,0.0,0.48017,0.00016,30.02712]
[1777483740859,33.83,75830.73,0.0,0.48025,0.00016,30.0276]
[1777483745897,33.83,75829.86,0.0,0.48012,0.00016,30.02677]
[1777483748774,33.83,75830.56,0.0,0.48023,0.00016,30.02746]
[1777483749582,33.84,75831.55,0.0,0.48039,0.00016,30.02843]
[1777483749670,33.84,75832.59,0.0,0.48055,0.00016,30.02945]
[1777483755114,33.84,75834.2,0.0,0.48081,0.00016,30.03102]
[1777483755445,33.84,75834.2,0.0,0.48081,0.00016,30.03102]
[1777483755628,33.84,75834.2,0.0,0.48081,0.00016,30.03102]
[1777483755720,33.84,75837.59,0.0,0.48134,0.00016,30.03426]
[1777483761683,33.85,75842.21,0.0,0.48207,0.00016,30.0386]
[1777483761785,33.85,75842.76,0.0,0.48215,0.00016,30.03911]
[1777483764274,33.85,75842.73,0.0,0.48215,0.00016,30.03909]
[1777483765729,33.85,75843.84,0.0,0.48232,0.00016,30.04012]
[1777483765830,33.85,75843.45,0.0,0.48226,0.00016,30.03976]
[1777483771071,33.85,75846.82,0.0,0.48279,0.00016,30.03994]
[1777483776105,33.86,75842.23,0.0,0.48208,0.00016,30.03575]
[1777483781140,33.86,75842.49,0.0,0.48212,0.00016,30.03601]
[1777483786176,33.87,75842.28,0.0,0.48209,0.00016,30.03582]
[1777483791210,33.87,75842.69,0.0,0.48216,0.00016,30.03621]
[1777483796246,33.87,75846.75,0.0,0.4828,0.00016,30.03993]
[1777483800466,33.87,75851.54,0.0,0.48355,0.00016,30.04421]
[1777483801455,33.87,75852.54,0.0,0.4837,0.00016,30.04509]
[1777483801582,33.87,75852.54,0.0,0.4837,0.00016,30.04509]
[1777483801824,33.88,75859.78,0.0,0.48483,0.00016,30.05132]
[1777483802736,33.88,75871.22,0.0,0.48662,0.00016,30.06068]
[1777483804303,33.88,75872.24,0.0,0.48678,0.00016,30.06148]
[1777483805668,33.88,75872.24,0.0,0.48678,0.00016,30.06148]
[1777483806230,33.88,75867.56,0.0,0.48605,0.00016,30.05775]
[1777483806314,33.88,75867.56,0.0,0.48605,0.00016,30.05775]
[1777483806331,33.88,75849.2,0.0,0.48318,0.00016,30.04214]
[1777483808335,33.88,75846.58,0.0,0.48277,0.00016,30.03979]
[1777483809621,33.88,75846.58,0.0,0.48277,0.00016,30.03979]
[1777483809635,33.88,75846.58,0.0,0.48277,0.00016,30.03979]
[1777483812754,33.88,75841.44,0.0,0.48197,0.00016,30.03509]
[1777483814280,33.88,75841.39,0.0,0.48197,0.00016,30.03505]
[1777483814377,33.88,75836.95,0.0,0.48127,0.00016,30.03088]
[1777483819829,33.88,75840.62,0.0,0.48185,0.00016,30.03434]
[1777483829482,33.89,75844.08,0.0,0.4824,0.00016,30.03756]
[1777483834518,33.89,75845.93,0.0,0.48268,0.00016,30.03635]
[1777483839551,33.9,75849.07,0.0,0.48318,0.00016,30.03918]
[1777483840557,33.9,75849.07,0.0,0.48318,0.00016,30.03918]
[1777483840662,33.9,75849.32,0.0,0.48322,0.00016,30.03941]
[1777483846601,33.9,75849.7,0.0,0.48328,0.00016,30.03975]
[1777483851635,33.9,75850.97,0.0,0.48348,0.00016,30.04088]
[1777483852447,33.9,75850.97,0.0,0.48348,0.00016,30.04088]
[1777483853649,33.9,75860.4,0.0,0.48495,0.00016,30.04901]
[1777483854722,33.9,75860.4,0.0,0.48495,0.00016,30.04901]
[1777483856739,33.9,75865.84,0.0,0.4858,0.00016,30.05351]
[1777483856751,33.9,75865.84,0.0,0.4858,0.00016,30.05351]
[1777483856758,33.9,75865.84,0.0,0.4858,0.00016,30.05351]
[1777483856774,33.9,75863.99,0.0,0.48551,0.00016,30.05199]
[1777483862713,33.9,75863.47,0.0,0.48543,0.00016,30.05157]
[1777483866856,33.91,75862.63,0.0,0.4853,0.00016,30.05088]
[1777483866881,33.91,75862.63,0.0,0.4853,0.00016,30.05088]
[1777483866959,33.91,75864.69,0.0,0.48562,0.00016,30.05258]
[1777483872783,33.91,75868.19,0.0,0.48617,0.00016,30.05543]
[1777483876649,33.91,75866.97,0.0,0.48598,0.00016,30.05445]
[1777483876963,33.91,75866.97,0.0,0.48598,0.00016,30.05445]
[1777483876974,33.91,75866.97,0.0,0.48598,0.00016,30.05445]
[1777483877018,33.92,75867.26,0.0,0.48603,0.00016,30.05469]
[1777483877025,33.92,75867.26,0.0,0.48603,0.00016,30.05469]
[1777483877819,33.92,75874.41,0.0,0.48715,0.00016,30.06035]
[1777483878276,33.92,75874.41,0.0,0.48715,0.00016,30.06035]
[1777483878826,33.92,75875.22,0.0,0.48727,0.00016,30.06098]
[1777483879311,33.92,75875.22,0.0,0.48727,0.00016,30.06098]
[1777483879626,33.92,75875.22,0.0,0.48727,0.00016,30.06098]
[1777483879798,33.92,75875.22,0.0,0.48727,0.00016,30.06098]
[1777483879850,33.92,75887.16,0.0,0.48913,0.00016,30.06986]
[1777483880091,33.92,75887.16,0.0,0.48913,0.00016,30.06986]
[1777483880207,33.92,75887.16,0.0,0.48913,0.00016,30.06986]
[1777483881028,33.92,75887.75,0.0,0.48923,0.00016,30.07028]
[1777483881853,33.92,75895.08,0.0,0.49037,0.00016,30.07539]
[1777483886886,33.92,75893.73,0.0,0.49016,0.00016,30.07447]
[1777483887081,33.92,75893.73,0.0,0.49016,0.00016,30.07447]
[1777483887090,33.92,75893.73,0.0,0.49016,0.00016,30.07447]
[1777483887892,33.92,75895.21,0.0,0.49039,0.00016,30.07548]
[1777483892929,33.92,75892.09,0.0,0.4899,0.00016,30.07043]
[1777483895901,33.91,75893.85,0.0,0.49017,0.00016,30.07165]
[1777483897101,33.91,75888.69,0.0,0.48937,0.00016,30.06804]
[1777483897213,33.91,75888.69,0.0,0.48937,0.00016,30.06804]
[1777483897344,33.91,75888.69,0.0,0.48937,0.00016,30.06804]
[1777483897968,33.92,75885.87,0.0,0.48893,0.00016,30.06603]
[1777483898972,33.92,75877.68,0.0,0.48765,0.00016,30.05995]
[1777483899233,33.92,75877.68,0.0,0.48765,0.00016,30.05995]
[1777483899248,33.92,75877.68,0.0,0.48765,0.00016,30.05995]
[1777483906476,33.91,75876.2,0.0,0.48742,0.00016,30.05881]
[1777483906533,33.91,75876.2,0.0,0.48742,0.00016,30.05881]
[1777483906549,33.91,75876.2,0.0,0.48742,0.00016,30.05881]
[1777483906780,33.91,75876.2,0.0,0.48742,0.00016,30.05881]
[1777483906796,33.91,75879.24,0.0,0.48789,0.00016,30.06112]
[1777483909346,33.91,75884.94,0.0,0.48878,0.00016,30.06534]
[1777483910030,33.91,75893.49,0.0,0.49011,0.00016,30.07139]
[1777483910421,33.91,75906.98,0.0,0.49222,0.00016,30.08025]
[1777483911364,33.91,75906.98,0.0,0.49222,0.00016,30.08025]
[1777483911387,33.91,75927.03,0.0,0.49534,0.00016,30.09187]
[1777483912884,33.91,75927.03,0.0,0.49534,0.00016,30.09187]
[1777483912892,33.91,75927.03,0.0,0.49534,0.00016,30.09187]
[1777483912973,33.91,75925.38,0.0,0.49509,0.00016,30.09099]
[1777483913219,33.91,75925.38,0.0,0.49509,0.00016,30.09099]
[1777483913320,33.91,75921.85,0.0,0.49454,0.00016,30.08905]
[1777483915438,33.91,75920.43,0.0,0.49432,0.00016,30.08825]
[1777483915526,33.91,75924.12,0.0,0.49489,0.00016,30.0903]
[1777483916765,33.91,75924.12,0.0,0.49489,0.00016,30.0903]
[1777483917450,33.91,75924.69,0.0,0.49498,0.00016,30.09061]
[1777483917551,33.91,75923.09,0.0,0.49473,0.00016,30.08974]
[1777483922617,33.91,75918.8,0.0,0.49406,0.00016,30.08733]
[1777483927013,33.91,75911.48,0.0,0.49292,0.00016,30.08302]
[1777483929670,33.91,75910.07,0.0,0.4927,0.00016,30.08216]
[1777483931594,33.91,75910.83,0.0,0.49282,0.00016,30.08263]
[1777483931597,33.91,75910.83,0.0,0.49282,0.00016,30.08263]
[1777483931695,33.91,75914.28,0.0,0.49336,0.00016,30.0847]
[1777483934233,33.92,75928.5,0.0,0.49558,0.00016,30.09266]
[1777483935240,33.92,75933.79,0.0,0.4964,0.00016,30.09538]
[1777483939604,33.92,75937.78,0.0,0.49703,0.00016,30.09735]
[1777483939690,33.92,75937.78,0.0,0.49703,0.00016,30.09735]
[1777483939847,33.92,75935.55,0.0,0.49668,0.00016,30.09625]
[1777483945309,33.92,75936.36,0.0,0.4968,0.00016,30.09665]
[1777483950345,33.92,75927.28,0.0,0.49539,0.00016,30.09201]
[1777483955380,33.92,75925.37,0.0,0.49509,0.00016,30.08808]
[1777483956496,33.92,75925.37,0.0,0.49509,0.00016,30.08808]
[1777483957779,33.92,75928.68,0.0,0.49561,0.00016,30.08985]
[1777483960415,33.92,75941.8,0.0,0.49765,0.00016,30.09635]
[1777483965450,33.92,75938.32,0.0,0.49711,0.00016,30.09471]
[1777483970485,33.93,75935.65,0.0,0.4967,0.00016,30.09341]
[1777483975520,33.93,75933.88,0.0,0.49642,0.00016,30.09252]
[1777483977949,33.93,75923.37,0.0,0.49478,0.00016,30.087]
[1777483978109,33.93,75923.37,0.0,0.49478,0.00016,30.087]
[1777483978541,33.93,75923.37,0.0,0.49478,0.00016,30.087]
[1777483980555,33.93,75918.97,0.0,0.4941,0.00016,30.08453]
[1777483985590,33.93,75920.64,0.0,0.49436,0.00016,30.08548]
[1777483990656,33.93,75923.53,0.0,0.49481,0.00016,30.08709]
[1777483990670,33.93,75923.53,0.0,0.49481,0.00016,30.08709]
[1777483990881,33.93,75923.53,0.0,0.49481,0.00016,30.08709]
[1777483990906,33.93,75923.53,0.0,0.49481,0.00016,30.08709]
[1777483990928,33.93,75923.53,0.0,0.49481,0.00016,30.08709]
[1777483990973,33.93,75923.53,0.0,0.49481,0.00016,30.08709]
[1777483991070,33.93,75913.23,0.0,0.4932,0.00016,30.08119]
[1777483991121,33.93,75913.23,0.0,0.4932,0.00016,30.08119]
[1777483991967,33.93,75915.48,0.0,0.49355,0.00016,30.08252]
[1777483993482,33.93,75915.48,0.0,0.49355,0.00016,30.08252]
[1777483993498,33.93,75915.48,0.0,0.49355,0.00016,30.08252]
[1777483993648,33.93,75915.48,0.0,0.49355,0.00016,30.08252]
[1777483993727,33.93,75914.42,0.0,0.49339,0.00016,30.08189]
[1777483994284,33.93,75914.42,0.0,0.49339,0.00016,30.08189]
[1777483994652,33.93,75914.42,0.0,0.49339,0.00016,30.08189]
[1777483999688,33.93,75915.14,0.0,0.4935,0.00016,30.08232]
[1777484004723,33.94,75911.39,0.0,0.49292,0.00016,30.08008]
[1777484008401,33.94,75910.46,0.0,0.49278,0.00016,30.07952]
[1777484008457,33.94,75910.46,0.0,0.49278,0.00016,30.07952]
[1777484012779,33.94,75920.44,0.0,0.49433,0.00016,30.08247]
[1777484017816,33.94,75921.51,0.0,0.4945,0.00016,30.08307]
[1777484022851,33.94,75919.01,0.0,0.49411,0.00016,30.08166]
[1777484027887,33.94,75914.24,0.0,0.49336,0.00016,30.07889]
[1777484032921,33.94,75913.25,0.0,0.49321,0.00016,30.0783]
[1777484037956,33.94,75919.04,0.0,0.49411,0.00016,30.08168]
[1777484039287,33.94,75920.96,0.0,0.49441,0.00016,30.08276]
[1777484039468,33.94,75920.96,0.0,0.49441,0.00016,30.08276]
[1777484040073,33.94,75921.07,0.0,0.49443,0.00016,30.08283]
[1777484042828,33.94,75921.55,0.0,0.4945,0.00016,30.08309]
[1777484043095,33.94,75921.41,0.0,0.49448,0.00016,30.08302]
[1777484049036,33.94,75919.08,0.0,0.49412,0.00016,30.0817]
[1777484054068,33.94,75915.07,0.0,0.4935,0.00016,30.07938]
[1777484058097,33.94,75924.41,0.0,0.49495,0.00016,30.08467]
[1777484063135,33.94,75925.31,0.0,0.49509,0.00016,30.08516]
[1777484067476,33.94,75926.45,0.0,0.49527,0.00016,30.08577]
[1777484069134,33.94,75927.32,0.0,0.4954,0.00016,30.08624]
[1777484073138,33.94,75925.8,0.0,0.49517,0.00016,30.08542]
[1777484073172,33.94,75925.8,0.0,0.49517,0.00016,30.08542]
[1777484073720,33.94,75919.41,0.0,0.49417,0.00016,30.07898]
[1777484075685,33.94,75919.41,0.0,0.49417,0.00016,30.07898]
[1777484075734,33.94,75919.41,0.0,0.49417,0.00016,30.07898]
[1777484076017,33.94,75913.34,0.0,0.49322,0.00016,30.07545]
[1777484081259,33.94,75911.93,0.0,0.493,0.00016,30.07461]
[1777484086293,33.94,75907.5,0.0,0.49231,0.00016,30.07189]
[1777484091328,33.94,75911.9,0.0,0.493,0.00016,30.07459]
[1777484096363,33.94,75908.62,0.0,0.49249,0.00016,30.07259]
[1777484101399,33.94,75913.0,0.0,0.49317,0.00016,30.07525]
[1777484105427,33.94,75920.59,0.0,0.49435,0.00016,30.07965]
[1777484107754,33.94,75926.99,0.0,0.49535,0.00016,30.08316]
[1777484113889,33.94,75924.13,0.0,0.49491,0.00016,30.08162]
[1777484113990,33.94,75913.98,0.0,0.49332,0.00016,30.07584]
[1777484116519,33.94,75913.38,0.0,0.49323,0.00016,30.07548]
[1777484120662,33.94,75915.37,0.0,0.49354,0.00016,30.07666]
[1777484121451,33.94,75911.11,0.0,0.49288,0.00016,30.07412]
[1777484122113,33.94,75905.67,0.0,0.49203,0.00016,30.07075]
[1777484123858,33.94,75906.28,0.0,0.49212,0.00016,30.07114]
[1777484123926,33.94,75906.28,0.0,0.49212,0.00016,30.07114]
[1777484124015,33.94,75903.72,0.0,0.49173,0.00016,30.06951]
[1777484129611,33.95,75908.69,0.0,0.4925,0.00016,30.07264]
[1777484134809,33.95,75906.36,0.0,0.49214,0.00016,30.06829]
[1777484134973,33.95,75906.36,0.0,0.49214,0.00016,30.06829]
[1777484134988,33.95,75906.36,0.0,0.49214,0.00016,30.06829]
[1777484135218,33.95,75906.36,0.0,0.49214,0.00016,30.06829]
[1777484135072,33.95,75908.05,0.0,0.4924,0.00016,30.06934]
[1777484135888,33.95,75908.05,0.0,0.4924,0.00016,30.06934]
[1777484136018,33.95,75908.05,0.0,0.4924,0.00016,30.06934]
[1777484136032,33.95,75908.05,0.0,0.4924,0.00016,30.06934]
[1777484136223,33.95,75908.05,0.0,0.4924,0.00016,30.06934]
[1777484137917,33.95,75912.4,0.0,0.49308,0.00016,30.072]
[1777484138094,33.95,75912.4,0.0,0.49308,0.00016,30.072]
[1777484138115,33.95,75912.4,0.0,0.49308,0.00016,30.072]
[1777484143711,33.95,75914.4,0.0,0.49339,0.00016,30.07319]
[1777484148746,33.95,75904.46,0.0,0.49184,0.00016,30.06709]
[1777484153782,33.96,75903.16,0.0,0.49164,0.00016,30.06626]
[1777484158816,33.96,75902.59,0.0,0.49156,0.00016,30.0659]
[1777484160965,33.96,75899.87,0.0,0.49113,0.00016,30.06413]
[1777484161061,33.96,75899.87,0.0,0.49113,0.00016,30.06413]
[1777484161066,33.96,75898.41,0.0,0.49091,0.00016,30.06317]
[1777484163176,33.96,75882.46,0.0,0.48842,0.00016,30.052]
[1777484164867,33.96,75882.1,0.0,0.48837,0.00016,30.05173]
[1777484166247,33.96,75882.1,0.0,0.48837,0.00016,30.05173]
[1777484166880,33.96,75883.45,0.0,0.48858,0.00016,30.05273]
[1777484169107,33.96,75874.15,0.0,0.48713,0.00016,30.04572]
[1777484170291,33.96,75874.15,0.0,0.48713,0.00016,30.04572]
[1777484170909,33.96,75870.06,0.0,0.48649,0.00016,30.0425]
[1777484175944,33.96,75872.82,0.0,0.48692,0.00016,30.04467]
[1777484180979,33.96,75880.27,0.0,0.48808,0.00016,30.05037]
[1777484186018,33.97,75879.05,0.0,0.48789,0.00016,30.04946]
[1777484191054,33.97,75882.83,0.0,0.48848,0.00016,30.04938]
[1777484196088,33.98,75882.74,0.0,0.48848,0.00016,30.04933]
[1777484198954,33.98,75882.66,0.0,0.48846,0.00016,30.04927]
[1777484199128,33.98,75882.66,0.0,0.48846,0.00016,30.04927]
[1777484199209,33.98,75882.66,0.0,0.48846,0.00016,30.04927]
[1777484199222,33.98,75892.27,0.0,0.48996,0.00016,30.05613]
[1777484199391,33.98,75892.27,0.0,0.48996,0.00016,30.05613]
[1777484199401,33.98,75892.27,0.0,0.48996,0.00016,30.05613]
[1777484200122,33.98,75892.09,0.0,0.48993,0.00016,30.056]
[1777484200681,33.98,75892.09,0.0,0.48993,0.00016,30.056]
[1777484201128,33.98,75901.49,0.0,0.4914,0.00016,30.06231]
[1777484206163,33.99,75898.47,0.0,0.49093,0.00016,30.06033]
[1777484211198,33.99,75899.49,0.0,0.49109,0.00016,30.06101]
[1777484216233,33.99,75900.65,0.0,0.49127,0.00016,30.06177]
[1777484221268,34.0,75899.6,0.0,0.49111,0.00016,30.06109]
[1777484225296,34.0,75891.18,0.0,0.48981,0.00016,30.0554]
[1777484226303,34.0,75884.75,0.0,0.48881,0.00016,30.05083]
[1777484231338,34.01,75884.84,0.0,0.48882,0.00016,30.0509]
[1777484235667,34.01,75875.69,0.0,0.4874,0.00016,30.04409]
[1777484241508,34.02,75875.52,0.0,0.48738,0.00016,30.04397]
[1777484241718,34.02,75875.52,0.0,0.48738,0.00016,30.04397]
[1777484242442,34.02,75875.16,0.0,0.48733,0.00016,30.0437]
[1777484242729,34.02,75875.28,0.0,0.48735,0.00016,30.0438]
[1777484243737,34.02,75860.41,0.0,0.48504,0.00016,30.03188]
[1777484245990,34.02,75861.38,0.0,0.48519,0.00016,30.03269]
[1777484247193,34.02,75861.38,0.0,0.48519,0.00016,30.03269]
[1777484247295,34.03,75861.72,0.0,0.48524,0.00016,30.03297]
[1777484252504,34.03,75863.02,0.0,0.48545,0.00016,30.03116]
[1777484255526,34.03,75872.54,0.0,0.48693,0.00016,30.03879]
[1777484260126,34.04,75872.9,0.0,0.48699,0.00016,30.03908]
[1777484260199,34.04,75872.9,0.0,0.48699,0.00016,30.03908]
[1777484260269,34.04,75872.9,0.0,0.48699,0.00016,30.03908]
[1777484260317,34.04,75873.39,0.0,0.48706,0.00016,30.03946]
[1777484260418,34.04,75873.39,0.0,0.48706,0.00016,30.03946]
[1777484265595,34.04,75880.17,0.0,0.48812,0.00016,30.04462]
[1777484270631,34.04,75878.63,0.0,0.48788,0.00016,30.04347]
[1777484275665,34.04,75879.08,0.0,0.48795,0.00016,30.04381]
[1777484280701,34.05,75879.89,0.0,0.48808,0.00016,30.04443]
[1777484284737,34.05,75874.95,0.0,0.48732,0.00016,30.04069]
[1777484284832,34.05,75873.83,0.0,0.48714,0.00016,30.03983]
[1777484290771,34.06,75868.1,0.0,0.48626,0.00016,30.03534]
[1777484295807,34.07,75872.15,0.0,0.48689,0.00016,30.03855]
[1777484300845,34.07,75874.22,0.0,0.48722,0.00016,30.04017]
[1777484305875,34.11,75874.0,0.0,0.48721,0.00016,30.04006]
[1777484311919,34.19,75877.66,0.0,0.48784,0.00015,30.04009]
[1777484316955,34.25,75876.08,0.0,0.48764,0.00015,30.039]
[1777484322164,34.28,75876.87,0.0,0.48779,0.00015,30.03966]
[1777484322875,34.29,75878.22,0.0,0.488,0.00015,30.04068]
[1777484322998,34.29,75878.22,0.0,0.488,0.00015,30.04068]
[1777484324300,34.3,75889.82,0.0,0.4898,0.00015,30.04904]
[1777484326020,34.31,75886.81,0.0,0.48934,0.00015,30.04695]
[1777484331055,34.34,75890.29,0.0,0.4899,0.00015,30.04943]
[1777484336089,34.37,75890.73,0.0,0.48999,0.00015,30.04976]
[1777484341127,34.37,75889.59,0.0,0.48981,0.00015,30.04898]
[1777484347166,34.37,75889.35,0.0,0.48978,0.00015,30.04882]
[1777484352201,34.38,75894.31,0.0,0.49055,0.00015,30.05221]
[1777484357242,34.41,75895.48,0.0,0.49074,0.00015,30.05302]
[1777484362277,34.41,75894.94,0.0,0.49066,0.00015,30.05267]
[1777484367321,34.41,75894.8,0.0,0.49064,0.00015,30.05258]
[1777484372347,34.42,75894.23,0.0,0.49056,0.00015,30.0493]
[1777484373311,34.42,75894.23,0.0,0.49056,0.00015,30.0493]
[1777484373489,34.42,75894.23,0.0,0.49056,0.00015,30.0493]
[1777484373353,34.42,75894.32,0.0,0.49057,0.00015,30.04936]
[1777484373635,34.42,75894.32,0.0,0.49057,0.00015,30.04936]
[1777484373648,34.42,75894.32,0.0,0.49057,0.00015,30.04936]
[1777484376375,34.44,75902.63,0.0,0.49186,0.00015,30.05479]
[1777484379437,34.44,75907.59,0.0,0.49263,0.00015,30.05788]
[1777484379711,34.45,75912.09,0.0,0.49332,0.00015,30.06058]
[1777484379741,34.45,75912.09,0.0,0.49332,0.00015,30.06058]
[1777484382422,34.46,75920.33,0.0,0.49459,0.00015,30.06529]
[1777484384098,34.46,75921.85,0.0,0.49483,0.00015,30.06613]
[1777484385397,34.46,75922.28,0.0,0.49489,0.00015,30.06636]
[1777484388846,34.47,75924.02,0.0,0.49516,0.00015,30.06731]
[1777484389474,34.47,75924.28,0.0,0.4952,0.00015,30.06745]
[1777484394508,34.47,75927.14,0.0,0.49564,0.00015,30.06896]
[1777484399544,34.47,75930.41,0.0,0.49615,0.00015,30.07065]
[1777484401964,34.47,75931.24,0.0,0.49627,0.00015,30.07107]
[1777484402057,34.47,75931.24,0.0,0.49627,0.00015,30.07107]
[1777484402454,34.47,75931.24,0.0,0.49627,0.00015,30.07107]
[1777484402066,34.47,75934.31,0.0,0.49675,0.00015,30.07259]
[1777484402691,34.47,75934.31,0.0,0.49675,0.00015,30.07259]
[1777484402885,34.47,75934.31,0.0,0.49675,0.00015,30.07259]
[1777484403417,34.47,75932.84,0.0,0.49652,0.00015,30.07187]
[1777484405108,34.47,75932.84,0.0,0.49652,0.00015,30.07187]
[1777484405173,34.47,75908.06,0.0,0.49272,0.00015,30.05819]
[1777484406779,34.47,75908.06,0.0,0.49272,0.00015,30.05819]
[1777484408893,34.47,75903.99,0.0,0.49209,0.00015,30.05568]
[1777484409352,34.47,75897.24,0.0,0.49105,0.00015,30.05135]
[1777484412638,34.47,75890.71,0.0,0.49005,0.00015,30.04698]
[1777484417674,34.48,75889.95,0.0,0.48994,0.00015,30.04646]
[1777484422709,34.48,75889.83,0.0,0.48992,0.00015,30.04638]
[1777484425697,34.48,75890.26,0.0,0.48999,0.00015,30.04668]
[1777484425746,34.48,75892.6,0.0,0.49035,0.00015,30.04827]
[1777484430766,34.48,75895.02,0.0,0.49072,0.00015,30.0499]
[1777484435800,34.49,75894.24,0.0,0.4906,0.00015,30.04648]
[1777484437401,34.49,75894.24,0.0,0.4906,0.00015,30.04648]
[1777484437502,34.49,75893.93,0.0,0.49056,0.00015,30.04628]
[1777484439426,34.49,75892.67,0.0,0.49036,0.00015,30.04543]
[1777484439526,34.49,75894.66,0.0,0.49067,0.00015,30.04677]
[1777484444333,34.5,75894.57,0.0,0.49066,0.00015,30.04671]
[1777484444434,34.5,75895.34,0.0,0.49078,0.00015,30.04723]
[1777484445498,34.5,75895.34,0.0,0.49078,0.00015,30.04723]
[1777484445548,34.5,75894.27,0.0,0.49061,0.00015,30.04652]
[1777484450905,34.5,75889.24,0.0,0.48984,0.00015,30.0431]
[1777484455940,34.5,75891.1,0.0,0.49013,0.00015,30.04438]
[1777484460976,34.51,75891.34,0.0,0.49017,0.00015,30.04455]
[1777484462989,34.51,75898.1,0.0,0.49121,0.00015,30.04905]
[1777484466262,34.51,75898.97,0.0,0.49134,0.00015,30.04962]
[1777484466469,34.51,75898.97,0.0,0.49134,0.00015,30.04962]
[1777484466482,34.51,75898.97,0.0,0.49134,0.00015,30.04962]
[1777484466584,34.51,75894.96,0.0,0.49073,0.00015,30.04699]
[1777484471798,34.51,75897.36,0.0,0.4911,0.00015,30.04858]
[1777484472052,34.52,75897.36,0.0,0.4911,0.00015,30.04858]
[1777484477087,34.52,75898.87,0.0,0.49133,0.00015,30.04956]
[1777484477872,34.52,75898.87,0.0,0.49133,0.00015,30.04956]
[1777484477885,34.52,75898.87,0.0,0.49133,0.00015,30.04956]
[1777484478094,34.52,75898.38,0.0,0.49126,0.00015,30.04924]
[1777484483128,34.52,75899.02,0.0,0.49136,0.00015,30.04966]
[1777484488164,34.52,75898.18,0.0,0.49123,0.00015,30.04912]
[1777484491333,34.52,75896.43,0.0,0.49096,0.00015,30.04797]
[1777484491428,34.52,75896.43,0.0,0.49096,0.00015,30.04797]
[1777484491538,34.52,75895.86,0.0,0.49087,0.00015,30.04469]
[1777484492047,34.52,75895.86,0.0,0.49087,0.00015,30.04469]
[1777484492051,34.52,75895.86,0.0,0.49087,0.00015,30.04469]
[1777484492192,34.52,75895.86,0.0,0.49087,0.00015,30.04469]
[1777484493199,34.52,75889.71,0.0,0.48993,0.00015,30.04055]
[1777484496444,34.53,75887.74,0.0,0.48963,0.00015,30.03919]
[1777484497326,34.53,75884.78,0.0,0.48917,0.00015,30.03711]
[1777484497330,34.53,75885.3,0.0,0.48925,0.00015,30.03748]
[1777484501255,34.53,75893.52,0.0,0.49052,0.00015,30.04315]
[1777484506290,34.54,75897.4,0.0,0.49112,0.00015,30.04572]
[1777484511324,34.54,75892.58,0.0,0.49038,0.00015,30.04252]
[1777484516359,34.54,75893.69,0.0,0.49055,0.00015,30.04327]
[1777484521395,34.54,75893.15,0.0,0.49047,0.00015,30.04291]
[1777484525038,34.54,75895.35,0.0,0.49081,0.00015,30.04438]
[1777484525187,34.54,75895.35,0.0,0.49081,0.00015,30.04438]
[1777484525321,34.54,75895.35,0.0,0.49081,0.00015,30.04438]
[1777484525416,34.54,75895.35,0.0,0.49081,0.00015,30.04438]
[1777484525582,34.54,75895.35,0.0,0.49081,0.00015,30.04438]
[1777484525662,34.54,75895.35,0.0,0.49081,0.00015,30.04438]
[1777484525628,34.54,75899.08,0.0,0.49138,0.00015,30.04682]
[1777484526432,34.55,75898.8,0.0,0.49134,0.00015,30.04664]
[1777484527438,34.55,75907.98,0.0,0.49274,0.00015,30.05239]
[1777484527836,34.55,75907.98,0.0,0.49274,0.00015,30.05239]
[1777484530393,34.54,75909.41,0.0,0.49296,0.00015,30.05325]
[1777484532686,34.54,75908.24,0.0,0.49278,0.00015,30.05254]
[1777484532704,34.54,75908.24,0.0,0.49278,0.00015,30.05254]
[1777484532911,34.54,75908.24,0.0,0.49278,0.00015,30.05254]
[1777484533481,34.54,75908.24,0.0,0.49278,0.00015,30.05254]
[1777484533743,34.54,75908.24,0.0,0.49278,0.00015,30.05254]
[1777484533946,34.54,75908.24,0.0,0.49278,0.00015,30.05254]
[1777484534488,34.54,75918.39,0.0,0.49434,0.00015,30.05845]
[1777484536502,34.54,75918.42,0.0,0.49434,0.00015,30.05847]
[1777484538581,34.54,75919.36,0.0,0.49448,0.00015,30.05899]
[1777484538609,34.54,75919.36,0.0,0.49448,0.00015,30.05899]
[1777484538619,34.54,75919.06,0.0,0.49444,0.00015,30.05883]
[1777484544458,34.54,75922.4,0.0,0.49495,0.00015,30.06066]
[1777484547580,34.54,75934.98,0.0,0.49688,0.00015,30.06713]
[1777484552615,34.54,75934.8,0.0,0.49685,0.00015,30.06414]
[1777484554132,34.54,75935.13,0.0,0.4969,0.00015,30.0643]
[1777484554628,34.54,75934.69,0.0,0.49683,0.00015,30.06409]
[1777484559068,34.54,75939.1,0.0,0.49751,0.00015,30.06619]
[1777484559664,34.54,75939.05,0.0,0.4975,0.00015,30.06617]
[1777484562685,34.54,75932.41,0.0,0.49648,0.00015,30.06296]
[1777484564245,34.54,75932.85,0.0,0.49655,0.00015,30.06318]
[1777484564250,34.54,75932.85,0.0,0.49655,0.00015,30.06318]
[1777484564699,34.54,75936.04,0.0,0.49704,0.00015,30.06474]
[1777484569733,34.54,75933.75,0.0,0.49669,0.00015,30.06363]
[1777484574769,34.55,75935.43,0.0,0.49695,0.00015,30.06445]
[1777484576686,34.55,75935.43,0.0,0.49695,0.00015,30.06445]
[1777484576787,34.55,75934.24,0.0,0.49677,0.00015,30.06387]
[1777484580766,34.55,75934.09,0.0,0.49675,0.00015,30.0638]
[1777484583256,34.56,75931.72,0.0,0.49639,0.00015,30.06262]
[1777484589878,34.56,75931.89,0.0,0.49641,0.00015,30.06271]
[1777484594913,34.56,75932.75,0.0,0.49654,0.00015,30.06314]
[1777484599948,34.56,75935.92,0.0,0.49703,0.00015,30.06469]
[1777484604983,34.56,75936.4,0.0,0.4971,0.00015,30.06492]
[1777484610020,34.56,75935.88,0.0,0.49703,0.00015,30.06467]
[1777484613040,34.56,75926.32,0.0,0.49556,0.00015,30.05695]
[1777484615054,34.56,75921.96,0.0,0.49489,0.00015,30.05463]
[1777484620089,34.56,75917.89,0.0,0.49427,0.00015,30.05238]
[1777484625123,34.56,75915.54,0.0,0.49391,0.00015,30.05104]
[1777484630159,34.56,75912.98,0.0,0.49351,0.00015,30.04956]
[1777484635194,34.56,75911.35,0.0,0.49326,0.00015,30.0486]
[1777484640230,34.56,75919.89,0.0,0.49457,0.00015,30.05349]
[1777484645319,34.56,75925.13,0.0,0.49538,0.00015,30.05633]
[1777484645336,34.56,75925.13,0.0,0.49538,0.00015,30.05633]
[1777484645395,34.56,75925.13,0.0,0.49538,0.00015,30.05633]
[1777484645623,34.56,75925.86,0.0,0.49549,0.00015,30.05671]
[1777484649292,34.56,75933.93,0.0,0.49673,0.00015,30.06082]
[1777484651948,34.56,75934.16,0.0,0.49676,0.00015,30.06093]
[1777484655304,34.56,75933.87,0.0,0.49672,0.00015,30.06079]
[1777484655375,34.56,75935.45,0.0,0.49696,0.00015,30.06156]
[1777484657069,34.56,75935.71,0.0,0.497,0.00015,30.06168]
[1777484657348,34.57,75935.71,0.0,0.497,0.00015,30.06168]
[1777484662383,34.57,75940.35,0.0,0.49771,0.00015,30.06388]
[1777484668060,34.57,75941.48,0.0,0.49789,0.00015,30.0644]
[1777484673460,34.57,75941.24,0.0,0.49785,0.00015,30.06138]
[1777484678495,34.58,75940.58,0.0,0.49775,0.00015,30.06108]
[1777484678875,34.58,75940.58,0.0,0.49775,0.00015,30.06108]
[1777484678895,34.58,75940.58,0.0,0.49775,0.00015,30.06108]
[1777484679145,34.58,75940.58,0.0,0.49775,0.00015,30.06108]
[1777484679501,34.58,75940.54,0.0,0.49774,0.00015,30.06106]
[1777484681516,34.58,75947.61,0.0,0.49883,0.00015,30.06421]
[1777484684790,34.58,75945.95,0.0,0.49857,0.00015,30.06349]
[1777484689571,34.58,75952.86,0.0,0.49963,0.00015,30.06641]
[1777484694764,34.58,75957.1,0.0,0.50028,0.00015,30.06809]
[1777484700243,34.59,75963.02,0.0,0.50119,0.00015,30.07031]
[1777484703876,34.59,75958.96,0.0,0.50057,0.00015,30.0688]
[1777484704677,34.59,75958.96,0.0,0.50057,0.00015,30.0688]
[1777484704992,34.59,75958.96,0.0,0.50057,0.00015,30.0688]
[1777484705900,34.59,75958.64,0.0,0.50052,0.00015,30.06868]
[1777484706691,34.59,75958.64,0.0,0.50052,0.00015,30.06868]
[1777484711727,34.59,75956.88,0.0,0.50025,0.00015,30.068]
[1777484716761,34.59,75955.24,0.0,0.5,0.00015,30.06736]
[1777484721796,34.6,75953.72,0.0,0.49977,0.00015,30.06675]
[1777484726831,34.61,75951.31,0.0,0.4994,0.00015,30.06577]
[1777484730859,34.61,75940.76,0.0,0.49779,0.00015,30.06117]
[1777484731867,34.61,75934.5,0.0,0.49683,0.00015,30.0553]
[1777484733880,34.61,75925.32,0.0,0.49543,0.00015,30.05064]
[1777484738914,34.61,75932.37,0.0,0.49651,0.00015,30.05425]
[1777484743950,34.61,75929.51,0.0,0.49607,0.00015,30.05281]
[1777484748994,34.61,75931.02,0.0,0.4963,0.00015,30.05358]
[1777484754029,34.61,75931.82,0.0,0.49642,0.00015,30.05398]
[1777484759064,34.61,75927.66,0.0,0.49578,0.00015,30.05186]
[1777484764101,34.6,75929.41,0.0,0.49605,0.00015,30.05276]
[1777484769134,34.6,75931.58,0.0,0.49638,0.00015,30.05385]
[1777484774779,34.6,75927.79,0.0,0.4958,0.00015,30.05193]
[1777484780211,34.6,75931.27,0.0,0.49633,0.00015,30.0537]
[1777484785784,34.6,75931.84,0.0,0.49642,0.00015,30.05398]
[1777484785979,34.6,75927.45,0.0,0.49575,0.00015,30.05175]
[1777484786847,34.6,75927.45,0.0,0.49575,0.00015,30.05175]
[1777484787574,34.6,75924.58,0.0,0.49531,0.00015,30.05024]
[1777484793303,34.6,75926.07,0.0,0.49554,0.00015,30.04812]
[1777484798336,34.6,75922.78,0.0,0.49503,0.00015,30.04637]
[1777484802040,34.6,75916.87,0.0,0.49413,0.00015,30.04311]
[1777484802215,34.6,75916.87,0.0,0.49413,0.00015,30.04311]
[1777484802365,34.6,75916.87,0.0,0.49413,0.00015,30.04311]
[1777484806393,34.61,75910.78,0.0,0.4932,0.00015,30.03959]
[1777484811428,34.61,75913.29,0.0,0.49359,0.00015,30.04106]
[1777484816462,34.61,75912.37,0.0,0.49345,0.00015,30.04053]
[1777484821497,34.62,75911.94,0.0,0.49338,0.00015,30.04028]
[1777484826534,34.62,75912.18,0.0,0.49342,0.00015,30.04042]
[1777484832575,34.63,75916.97,0.0,0.49416,0.00015,30.04318]
[1777484833582,34.63,75923.63,0.0,0.49518,0.00015,30.04684]
[1777484838617,34.63,75922.63,0.0,0.49502,0.00015,30.04631]
[1777484843818,34.63,75923.65,0.0,0.49518,0.00015,30.04686]
[1777484845665,34.63,75932.36,0.0,0.49651,0.00015,30.05135]
[1777484847680,34.63,75935.05,0.0,0.49693,0.00015,30.05267]
[1777484852720,34.63,75934.58,0.0,0.49685,0.00015,30.04953]
[1777484857754,34.63,75931.85,0.0,0.49643,0.00015,30.04819]
[1777484862790,34.63,75928.9,0.0,0.49598,0.00015,30.0467]
[1777484867825,34.63,75927.98,0.0,0.49584,0.00015,30.04622]
[1777484872860,34.63,75924.74,0.0,0.49535,0.00015,30.04453]
[1777484874876,34.63,75917.36,0.0,0.49422,0.00015,30.0405]
[1777484879910,34.63,75916.72,0.0,0.49412,0.00015,30.04014]
[1777484884944,34.64,75917.11,0.0,0.49418,0.00015,30.04036]
[1777484888996,34.64,75924.35,0.0,0.49529,0.00015,30.04433]
[1777484891993,34.64,75928.82,0.0,0.49598,0.00015,30.04666]
[1777484897028,34.64,75930.03,0.0,0.49616,0.00015,30.04728]
[1777484902064,34.64,75929.77,0.0,0.49612,0.00015,30.04714]
[1777484906129,34.64,75927.62,0.0,0.49579,0.00015,30.04604]
[1777484906995,34.64,75932.03,0.0,0.49647,0.00015,30.04828]
[1777484907490,34.64,75932.03,0.0,0.49647,0.00015,30.04828]
[1777484907542,34.64,75932.03,0.0,0.49647,0.00015,30.04828]
[1777484907830,34.64,75932.03,0.0,0.49647,0.00015,30.04828]
[1777484907910,34.64,75932.03,0.0,0.49647,0.00015,30.04828]
[1777484908424,34.64,75948.66,0.0,0.49901,0.00015,30.05595]
[1777484910245,34.64,75948.66,0.0,0.49901,0.00015,30.05595]
[1777484910299,34.64,75948.66,0.0,0.49901,0.00015,30.05595]
[1777484910416,34.64,75948.66,0.0,0.49901,0.00015,30.05595]
[1777484910441,34.64,75949.0,0.0,0.49906,0.00015,30.05609]
[1777484911405,34.64,75949.0,0.0,0.49906,0.00015,30.05609]
[1777484911450,34.64,75949.0,0.0,0.49906,0.00015,30.05609]
[1777484911548,34.64,75942.95,0.0,0.49814,0.00015,30.05055]
[1777484914157,34.65,75941.93,0.0,0.49798,0.00015,30.05009]
[1777484916072,34.65,75941.93,0.0,0.49798,0.00015,30.05009]
[1777484916104,34.65,75942.86,0.0,0.49812,0.00015,30.05051]
[1777484920119,34.65,75943.73,0.0,0.49826,0.00015,30.0509]
[1777484920142,34.65,75943.73,0.0,0.49826,0.00015,30.0509]
[1777484920412,34.65,75944.33,0.0,0.49835,0.00015,30.05116]
[1777484922268,34.65,75944.33,0.0,0.49835,0.00015,30.05116]
[1777484922384,34.65,75944.33,0.0,0.49835,0.00015,30.05116]
[1777484922988,34.65,75955.44,0.0,0.50005,0.00015,30.05582]
[1777484923678,34.65,75988.25,0.0,0.50506,0.00015,30.06638]
[1777484924207,34.65,75988.25,0.0,0.50506,0.00015,30.06638]
[1777484924319,34.65,75988.25,0.0,0.50506,0.00015,30.06638]
[1777484924915,34.65,75988.25,0.0,0.50506,0.00015,30.06638]
[1777484925017,34.65,75990.91,0.0,0.50547,0.00015,30.06703]
[1777484925355,34.65,75990.91,0.0,0.50547,0.00015,30.06703]
[1777484925576,34.65,75990.91,0.0,0.50547,0.00015,30.06703]
[1777484925677,34.65,75981.64,0.0,0.50405,0.00015,30.06463]
[1777484930057,34.65,75981.64,0.0,0.50405,0.00015,30.06463]
[1777484930684,34.65,75979.96,0.0,0.50379,0.00015,30.06416]
[1777484930698,34.65,75979.96,0.0,0.50379,0.00015,30.06416]
[1777484930758,34.65,75979.96,0.0,0.50379,0.00015,30.06416]
[1777484930801,34.65,75979.96,0.0,0.50379,0.00015,30.06416]
[1777484930902,34.65,75983.3,0.0,0.5043,0.00015,30.06509]
[1777484935669,34.65,75974.24,0.0,0.50292,0.00015,30.06245]
[1777484941325,34.65,75979.05,0.0,0.50365,0.00015,30.0639]
[1777484944397,34.65,75985.01,0.0,0.50457,0.00015,30.06555]
[1777484945580,34.64,75994.68,0.0,0.50604,0.00015,30.0679]
[1777484947413,34.66,75996.79,0.0,0.50637,0.00015,30.06835]
[1777484950994,34.68,75988.83,0.0,0.50516,0.00015,30.06652]
[1777484953455,34.68,75982.69,0.0,0.50422,0.00015,30.06492]
[1777484957482,34.67,75972.63,0.0,0.50268,0.00015,30.06194]
[1777484962519,34.67,75977.46,0.0,0.50342,0.00015,30.06343]
[1777484965539,34.67,75970.84,0.0,0.50241,0.00015,30.06136]
[1777484970575,34.67,75965.01,0.0,0.50152,0.00015,30.05939]
[1777484972837,34.67,75966.97,0.0,0.50182,0.00015,30.05716]
[1777484973734,34.67,75967.18,0.0,0.50185,0.00015,30.05723]
[1777484973741,34.67,75991.06,0.0,0.50549,0.00015,30.06415]
[1777484974185,34.67,75991.06,0.0,0.50549,0.00015,30.06415]
[1777484975861,34.67,75991.06,0.0,0.50549,0.00015,30.06415]
[1777484975896,34.68,75994.3,0.0,0.50599,0.00015,30.0649]
[1777484976324,34.68,75994.3,0.0,0.50599,0.00015,30.0649]
[1777484976776,34.69,75973.0,0.0,0.50274,0.00015,30.05915]
[1777484978890,34.69,75962.86,0.0,0.5012,0.00015,30.05571]
[1777484979640,34.69,75962.86,0.0,0.5012,0.00015,30.05571]
[1777484982699,34.69,75962.06,0.0,0.50107,0.00015,30.05542]
[1777484982724,34.69,75962.06,0.0,0.50107,0.00015,30.05542]
[1777484982766,34.69,75962.62,0.0,0.50116,0.00015,30.05562]
[1777484984186,34.69,75962.69,0.0,0.50117,0.00015,30.05565]
[1777484984219,34.69,75962.69,0.0,0.50117,0.00015,30.05565]
[1777484985445,34.69,75962.69,0.0,0.50117,0.00015,30.05565]
[1777484985683,34.69,75963.18,0.0,0.50124,0.00015,30.05583]
[1777484990718,34.69,75964.72,0.0,0.50148,0.00015,30.05638]
[1777484991552,34.69,75964.72,0.0,0.50148,0.00015,30.05638]
[1777484991887,34.69,75964.72,0.0,0.50148,0.00015,30.05638]
[1777484992897,34.69,75964.9,0.0,0.50151,0.00015,30.05644]
[1777484992931,34.69,75964.9,0.0,0.50151,0.00015,30.05644]
[1777484995762,34.69,75963.5,0.0,0.50129,0.00015,30.05594]
[1777484995854,34.69,75963.5,0.0,0.50129,0.00015,30.05594]
[1777484995887,34.69,75963.5,0.0,0.50129,0.00015,30.05594]
[1777484995894,34.69,75963.5,0.0,0.50129,0.00015,30.05594]
[1777484996122,34.69,75963.5,0.0,0.50129,0.00015,30.05594]
[1777484996126,34.69,75970.66,0.0,0.50239,0.00015,30.05839]
[1777484998164,34.69,75970.35,0.0,0.50234,0.00015,30.05829]
[1777485001762,34.7,75978.8,0.0,0.50363,0.00015,30.06091]
[1777485001992,34.7,75978.8,0.0,0.50363,0.00015,30.06091]
[1777485002047,34.7,75972.29,0.0,0.50264,0.00015,30.05892]
[1777485003812,34.7,75962.96,0.0,0.50121,0.00015,30.05575]
[1777485005828,34.7,75959.22,0.0,0.50064,0.00015,30.05437]
[1777485007536,34.7,75957.23,0.0,0.50034,0.00015,30.05361]
[1777485007549,34.7,75957.23,0.0,0.50034,0.00015,30.05361]
[1777485007705,34.7,75957.23,0.0,0.50034,0.00015,30.05361]
[1777485007842,34.7,75954.12,0.0,0.49987,0.00015,30.05239]
[1777485012875,34.7,75952.12,0.0,0.49956,0.00015,30.05158]
[1777485017912,34.7,75949.75,0.0,0.4992,0.00015,30.0506]
[1777485020939,34.71,75940.53,0.0,0.49779,0.00015,30.04655]
[1777485026975,34.71,75942.22,0.0,0.49805,0.00015,30.04732]
[1777485032011,34.71,75943.32,0.0,0.49822,0.00015,30.04491]
[1777485037053,34.7,75941.96,0.0,0.49801,0.00015,30.0443]
[1777485042087,34.71,75939.47,0.0,0.49763,0.00015,30.04316]
[1777485047123,34.71,75938.91,0.0,0.49755,0.00015,30.0429]
[1777485052159,34.71,75939.72,0.0,0.49767,0.00015,30.04327]
[1777485057194,34.71,75940.08,0.0,0.49773,0.00015,30.04344]
[1777485060261,34.71,75941.75,0.0,0.49798,0.00015,30.0442]
[1777485060267,34.71,75941.75,0.0,0.49798,0.00015,30.0442]
[1777485060279,34.71,75941.75,0.0,0.49798,0.00015,30.0442]
[1777485060285,34.71,75941.75,0.0,0.49798,0.00015,30.0442]
[1777485060415,34.71,75941.75,0.0,0.49798,0.00015,30.0442]
[1777485060434,34.71,75941.75,0.0,0.49798,0.00015,30.0442]
[1777485060724,34.71,75941.75,0.0,0.49798,0.00015,30.0442]
[1777485061222,34.71,75942.69,0.0,0.49812,0.00015,30.04463]
[1777485062026,34.71,75942.69,0.0,0.49812,0.00015,30.04463]
[1777485062036,34.71,75942.69,0.0,0.49812,0.00015,30.04463]
[1777485062229,34.71,75943.74,0.0,0.49828,0.00015,30.0451]
[1777485066357,34.71,75945.62,0.0,0.49857,0.00015,30.04593]
[1777485066367,34.71,75945.62,0.0,0.49857,0.00015,30.04593]
[1777485066640,34.71,75942.64,0.0,0.49812,0.00015,30.04461]
[1777485071961,34.71,75942.15,0.0,0.49804,0.00015,30.04438]
[1777485072010,34.71,75942.15,0.0,0.49804,0.00015,30.04438]
[1777485072049,34.71,75942.15,0.0,0.49804,0.00015,30.04438]
[1777485072146,34.71,75957.16,0.0,0.50033,0.00015,30.05067]
[1777485072623,34.71,75957.16,0.0,0.50033,0.00015,30.05067]
[1777485072662,34.71,75957.16,0.0,0.50033,0.00015,30.05067]
[1777485073151,34.71,75965.48,0.0,0.5016,0.00015,30.05373]
[1777485073552,34.71,75965.48,0.0,0.5016,0.00015,30.05373]
[1777485073631,34.71,75972.89,0.0,0.50273,0.00015,30.0562]
[1777485074459,34.71,75972.89,0.0,0.50273,0.00015,30.0562]
[1777485074543,34.71,75970.4,0.0,0.50235,0.00015,30.0554]
[1777485076128,34.71,75970.4,0.0,0.50235,0.00015,30.0554]
[1777485077793,34.71,75974.7,0.0,0.50301,0.00015,30.05677]
[1777485077815,34.71,75974.7,0.0,0.50301,0.00015,30.05677]
[1777485078032,34.71,75974.7,0.0,0.50301,0.00015,30.05677]
[1777485078036,34.71,75974.7,0.0,0.50301,0.00015,30.05677]
[1777485078153,34.71,75974.7,0.0,0.50301,0.00015,30.05677]
[1777485078213,34.71,75974.7,0.0,0.50301,0.00015,30.05677]
[1777485078254,34.71,75974.7,0.0,0.50301,0.00015,30.05677]
[1777485078182,34.71,75981.04,0.0,0.50398,0.00015,30.05864]
[1777485079639,34.71,75987.4,0.0,0.50495,0.00015,30.06034]
[1777485082866,34.72,75988.11,0.0,0.50505,0.00015,30.06052]
[1777485088985,34.72,75986.95,0.0,0.50488,0.00015,30.06022]
[1777485093233,34.72,75975.25,0.0,0.50309,0.00015,30.05403]
[1777485095649,34.72,75975.59,0.0,0.50315,0.00015,30.05413]
[1777485095733,34.72,75975.59,0.0,0.50315,0.00015,30.05413]
[1777485095853,34.72,75975.59,0.0,0.50315,0.00015,30.05413]
[1777485095891,34.72,75975.59,0.0,0.50315,0.00015,30.05413]
[1777485095894,34.72,75975.34,0.0,0.50311,0.00015,30.05406]
[1777485096430,34.72,75975.34,0.0,0.50311,0.00015,30.05406]
[1777485096455,34.72,75975.34,0.0,0.50311,0.00015,30.05406]
[1777485097476,34.73,75969.11,0.0,0.50216,0.00015,30.05207]
[1777485101208,34.73,75969.09,0.0,0.50216,0.00015,30.05206]
[1777485101246,34.73,75969.09,0.0,0.50216,0.00015,30.05206]
[1777485101360,34.73,75969.45,0.0,0.50221,0.00015,30.05218]
[1777485101395,34.73,75969.45,0.0,0.50221,0.00015,30.05218]
[1777485106568,34.73,75969.63,0.0,0.50224,0.00015,30.05224]
[1777485106620,34.74,75969.21,0.0,0.50218,0.00015,30.0521]
[1777485109139,34.74,75960.63,0.0,0.50087,0.00015,30.04908]
[1777485109849,34.74,75951.26,0.0,0.49944,0.00015,30.04541]
[1777485111575,34.74,75949.99,0.0,0.49925,0.00015,30.04489]
[1777485116609,34.74,75948.41,0.0,0.49901,0.00015,30.04422]
[1777485121645,34.74,75948.66,0.0,0.49905,0.00015,30.04433]
[1777485126680,34.74,75952.09,0.0,0.49957,0.00015,30.04575]
[1777485131715,34.74,75951.45,0.0,0.49947,0.00015,30.04549]
[1777485133570,34.74,75956.56,0.0,0.50025,0.00015,30.04753]
[1777485133607,34.74,75956.56,0.0,0.50025,0.00015,30.04753]
[1777485138765,34.75,75951.77,0.0,0.49952,0.00015,30.04562]
[1777485143799,34.75,75951.85,0.0,0.49953,0.00015,30.04566]
[1777485148833,34.75,75950.88,0.0,0.49939,0.00015,30.04526]
[1777485151854,34.75,75942.3,0.0,0.49808,0.00015,30.03864]
[1777485156890,34.75,75945.5,0.0,0.49857,0.00015,30.04006]
[1777485161925,34.75,75947.27,0.0,0.49884,0.00015,30.04083]
[1777485166961,34.75,75946.11,0.0,0.49866,0.00015,30.04033]
[1777485167897,34.75,75946.11,0.0,0.49866,0.00015,30.04033]
[1777485167920,34.75,75946.11,0.0,0.49866,0.00015,30.04033]
[1777485173002,34.76,75945.12,0.0,0.49851,0.00015,30.0399]
[1777485178047,34.75,75943.7,0.0,0.49829,0.00015,30.03927]
[1777485181246,34.75,75943.85,0.0,0.49832,0.00015,30.03934]
[1777485181279,34.75,75943.85,0.0,0.49832,0.00015,30.03934]
[1777485181330,34.75,75934.8,0.0,0.49694,0.00015,30.03514]
[1777485181762,34.75,75934.8,0.0,0.49694,0.00015,30.03514]
[1777485182078,34.75,75935.08,0.0,0.49698,0.00015,30.03528]
[1777485183082,34.75,75928.51,0.0,0.49598,0.00015,30.03201]
[1777485186103,34.75,75918.06,0.0,0.49438,0.00015,30.02643]
[1777485190133,34.75,75914.09,0.0,0.49378,0.00015,30.02418]
[1777485195167,34.76,75913.24,0.0,0.49365,0.00015,30.0237]
[1777485200204,34.76,75911.36,0.0,0.49337,0.00015,30.0226]
[1777485205238,34.77,75910.51,0.0,0.49324,0.00015,30.02211]
[1777485210275,34.77,75911.64,0.0,0.49341,0.00015,30.02277]
[1777485215310,34.77,75909.54,0.0,0.49309,0.00015,30.01863]
[1777485220345,34.77,75908.8,0.0,0.49298,0.00015,30.01819]
[1777485225381,34.78,75908.92,0.0,0.493,0.00015,30.01827]
[1777485230416,34.78,75909.0,0.0,0.49302,0.00015,30.01832]
[1777485232751,34.78,75907.34,0.0,0.49276,0.00015,30.01732]
[1777485232827,34.78,75907.34,0.0,0.49276,0.00015,30.01732]
[1777485235363,34.78,75917.18,0.0,0.49426,0.00015,30.02305]
[1777485237474,34.78,75923.25,0.0,0.49519,0.00015,30.02637]
[1777485239241,34.78,75923.25,0.0,0.49519,0.00015,30.02637]
[1777485239281,34.78,75923.25,0.0,0.49519,0.00015,30.02637]
[1777485244521,34.79,75933.17,0.0,0.4967,0.00015,30.03145]
[1777485249556,34.78,75930.84,0.0,0.49635,0.00015,30.03029]
[1777485254592,34.78,75933.63,0.0,0.49677,0.00015,30.03167]
[1777485259627,34.78,75935.04,0.0,0.49698,0.00015,30.03236]
[1777485264663,34.78,75936.94,0.0,0.49727,0.00015,30.03326]
[1777485269698,34.77,75936.51,0.0,0.49721,0.00015,30.03306]
[1777485273726,34.77,75930.61,0.0,0.4963,0.00015,30.02727]
[1777485278762,34.77,75931.87,0.0,0.4965,0.00015,30.0279]
[1777485283797,34.77,75932.78,0.0,0.49663,0.00015,30.02835]
[1777485288832,34.77,75932.95,0.0,0.49666,0.00015,30.02843]
[1777485291126,34.77,75942.72,0.0,0.49815,0.00015,30.03302]
[1777485293866,34.77,75944.55,0.0,0.49843,0.00015,30.03383]
[1777485298901,34.77,75939.53,0.0,0.49766,0.00015,30.03157]
[1777485303938,34.77,75932.46,0.0,0.49659,0.00015,30.02819]
[1777485308974,34.77,75934.51,0.0,0.4969,0.00015,30.02919]
[1777485314009,34.77,75936.45,0.0,0.4972,0.00015,30.03012]
[1777485318037,34.77,75929.1,0.0,0.49608,0.00015,30.0265]
[1777485320051,34.77,75922.21,0.0,0.49502,0.00015,30.0229]
[1777485321343,34.77,75914.83,0.0,0.4939,0.00015,30.0188]
[1777485327101,34.77,75911.89,0.0,0.49345,0.00015,30.01711]
[1777485332135,34.77,75909.93,0.0,0.49315,0.00015,30.01305]
[1777485337170,34.77,75907.61,0.0,0.4928,0.00015,30.01166]
[1777485340192,34.77,75900.55,0.0,0.49172,0.00015,30.0073]
[1777485345226,34.77,75896.05,0.0,0.49104,0.00015,30.0044]
[1777485349003,34.78,75894.23,0.0,0.49076,0.00015,30.00321]
[1777485349037,34.78,75894.23,0.0,0.49076,0.00015,30.00321]
[1777485350040,34.78,75894.69,0.0,0.49083,0.00015,30.00351]
[1777485350262,34.78,75894.69,0.0,0.49083,0.00015,30.00352]
[1777485355296,34.77,75893.42,0.0,0.49063,0.00015,30.00267]
[1777485360331,34.77,75892.59,0.0,0.4905,0.00015,30.00211]
[1777485363353,34.77,75883.4,0.0,0.4891,0.00015,29.99578]
[1777485368389,34.77,75890.61,0.0,0.4902,0.00015,30.00078]
[1777485369396,34.77,75893.04,0.0,0.49058,0.00015,30.00242]
[1777485371416,34.77,75892.02,0.0,0.49042,0.00015,30.00173]
[1777485371485,34.77,75892.02,0.0,0.49042,0.00015,30.00173]
[1777485371548,34.77,75899.25,0.0,0.49152,0.00015,30.00647]
[1777485371573,34.77,75899.25,0.0,0.49152,0.00015,30.00647]
[1777485372418,34.77,75899.25,0.0,0.49152,0.00015,30.00647]
[1777485375438,34.77,75905.85,0.0,0.49253,0.00015,30.01059]
[1777485375843,34.77,75905.85,0.0,0.49253,0.00015,30.01059]
[1777485375862,34.77,75905.85,0.0,0.49253,0.00015,30.01059]
[1777485378356,34.77,75906.2,0.0,0.49258,0.00015,30.0108]
[1777485378461,34.77,75907.55,0.0,0.49279,0.00015,30.01162]
[1777485383496,34.78,75909.86,0.0,0.49314,0.00015,30.01301]
[1777485385509,34.78,75921.06,0.0,0.49485,0.00015,30.01937]
[1777485390544,34.78,75922.11,0.0,0.49501,0.00015,30.01994]
[1777485395580,34.79,75915.79,0.0,0.49405,0.00015,30.01354]
[1777485400615,34.79,75914.52,0.0,0.49386,0.00015,30.01282]
[1777485405650,34.8,75915.8,0.0,0.49406,0.00015,30.01355]
[1777485410684,34.8,75913.88,0.0,0.49377,0.00015,30.01246]
[1777485415719,34.81,75909.8,0.0,0.49315,0.00015,30.01009]
[1777485417733,34.81,75902.38,0.0,0.49202,0.00015,30.00557]
[1777485423412,34.81,75902.4,0.0,0.49202,0.00015,30.00559]
[1777485428812,34.81,75903.97,0.0,0.49226,0.00015,30.00656]
[1777485433847,34.81,75904.1,0.0,0.49228,0.00015,30.00664]
[1777485438882,34.81,75905.27,0.0,0.49246,0.00015,30.00736]
[1777485443917,34.81,75905.07,0.0,0.49243,0.00015,30.00724]
[1777485445268,34.81,75905.07,0.0,0.49243,0.00015,30.00724]
[1777485445329,34.81,75905.32,0.0,0.49247,0.00015,30.0074]
[1777485448201,34.82,75909.18,0.0,0.49306,0.00015,30.00972]
[1777485448302,34.82,75916.71,0.0,0.49421,0.00015,30.01408]
[1777485450343,34.82,75916.71,0.0,0.49421,0.00015,30.01408]
[1777485450398,34.82,75916.71,0.0,0.49421,0.00015,30.01408]
[1777485450444,34.82,75916.71,0.0,0.49421,0.00015,30.01408]
[1777485450552,34.82,75916.71,0.0,0.49421,0.00015,30.01408]
[1777485450573,34.82,75916.71,0.0,0.49421,0.00015,30.01408]
[1777485450613,34.82,75921.03,0.0,0.49487,0.00015,30.01647]
[1777485454054,34.82,75923.59,0.0,0.49526,0.00015,30.01494]
[1777485454083,34.82,75923.59,0.0,0.49526,0.00015,30.01494]
[1777485454317,34.82,75923.59,0.0,0.49526,0.00015,30.01494]
[1777485454359,34.82,75923.59,0.0,0.49526,0.00015,30.01494]
[1777485458015,34.83,75933.84,0.0,0.49682,0.00015,30.02016]
[1777485459708,34.84,75937.47,0.0,0.49737,0.00015,30.0219]
[1777485459737,34.84,75937.47,0.0,0.49737,0.00015,30.0219]
[1777485465235,34.86,75935.68,0.0,0.49711,0.00015,30.02105]
[1777485467282,34.86,75936.73,0.0,0.49727,0.00015,30.02155]
[1777485471108,34.86,75928.6,0.0,0.49604,0.00015,30.01756]
[1777485476141,34.86,75928.64,0.0,0.49604,0.00015,30.01758]
[1777485481175,34.86,75930.15,0.0,0.49628,0.00015,30.01834]
[1777485486212,34.87,75927.26,0.0,0.49584,0.00015,30.01688]
[1777485488706,34.87,75927.16,0.0,0.49582,0.00015,30.01682]
[1777485494412,34.87,75927.21,0.0,0.49583,0.00015,30.01685]
[1777485494658,34.87,75927.21,0.0,0.49583,0.00015,30.01685]
[1777485497692,34.88,75928.83,0.0,0.49608,0.00015,30.01768]
[1777485501316,34.88,75922.35,0.0,0.4951,0.00015,30.0143]
[1777485502610,34.88,75911.05,0.0,0.49338,0.00015,30.00797]
[1777485507358,34.89,75918.37,0.0,0.4945,0.00015,30.01214]
[1777485510612,34.89,75919.55,0.0,0.49468,0.00015,30.01279]
[1777485510651,34.89,75919.55,0.0,0.49468,0.00015,30.01279]
[1777485512680,34.89,75931.65,0.0,0.49652,0.00015,30.01619]
[1777485514407,34.9,75934.31,0.0,0.49692,0.00015,30.01749]
[1777485515138,34.9,75934.31,0.0,0.49692,0.00015,30.01749]
[1777485515469,34.9,75934.31,0.0,0.49692,0.00015,30.01749]
[1777485515573,34.9,75959.83,0.0,0.5008,0.00015,30.02842]
[1777485515751,34.9,75959.83,0.0,0.5008,0.00015,30.02842]
[1777485515937,34.9,75959.83,0.0,0.5008,0.00015,30.02842]
[1777485516081,34.9,75959.83,0.0,0.5008,0.00015,30.02842]
[1777485516554,34.9,75959.83,0.0,0.5008,0.00015,30.02842]
[1777485516640,34.9,75969.97,0.0,0.50234,0.00015,30.03197]
[1777485520437,34.9,75970.14,0.0,0.50236,0.00015,30.03202]
[1777485520622,34.9,75970.14,0.0,0.50236,0.00015,30.03202]
[1777485520627,34.9,75976.48,0.0,0.50333,0.00015,30.03401]
[1777485521757,34.9,75976.48,0.0,0.50333,0.00015,30.03401]
[1777485521770,34.9,75976.48,0.0,0.50333,0.00015,30.03401]
[1777485521836,34.9,75976.48,0.0,0.50333,0.00015,30.03401]
[1777485522292,34.9,75976.48,0.0,0.50333,0.00015,30.03401]
[1777485522444,34.9,75976.48,0.0,0.50333,0.00015,30.03401]
[1777485522544,34.9,75986.82,0.0,0.5049,0.00015,30.03688]
[1777485524482,34.9,75988.6,0.0,0.50517,0.00015,30.03733]
[1777485527584,34.9,75992.2,0.0,0.50571,0.00015,30.03819]
[1777485528007,34.9,75995.29,0.0,0.50618,0.00015,30.03889]
[1777485529703,34.9,75995.29,0.0,0.50618,0.00015,30.03889]
[1777485529714,34.9,76012.08,0.0,0.50873,0.00015,30.04193]
[1777485530058,34.9,76012.08,0.0,0.50873,0.00015,30.04193]
[1777485530158,34.9,76012.08,0.0,0.50873,0.00015,30.04193]
[1777485530522,34.91,76012.37,0.0,0.50878,0.00015,30.04198]
[1777485535558,34.91,76009.93,0.0,0.50841,0.00015,30.04161]
[1777485539407,34.91,76012.64,0.0,0.50882,0.00015,30.04201]
[1777485539586,34.91,76012.95,0.0,0.50886,0.00015,30.04206]
[1777485541600,34.91,76022.76,0.0,0.51035,0.00015,30.04323]
[1777485542608,34.91,76030.48,0.0,0.51152,0.00015,30.04387]
[1777485543633,34.92,76037.33,0.0,0.51256,0.00015,30.04421]
[1777485548655,34.92,76030.76,0.0,0.51157,0.00015,30.04388]
[1777485553691,34.92,76028.36,0.0,0.5112,0.00015,30.04372]
[1777485558727,34.92,76027.54,0.0,0.51108,0.00015,30.04365]
[1777485563762,34.93,76027.91,0.0,0.51113,0.00015,30.04368]
[1777485568797,34.93,76027.58,0.0,0.51108,0.00015,30.04366]
[1777485570255,34.93,76027.58,0.0,0.51108,0.00015,30.04366]
[1777485570369,34.93,76028.39,0.0,0.51121,0.00015,30.04372]
[1777485575845,34.93,76032.18,0.0,0.51178,0.00015,30.04106]
[1777485580881,34.93,76033.81,0.0,0.51203,0.00015,30.04115]
[1777485585669,34.93,76036.12,0.0,0.51238,0.00015,30.04125]
[1777485585708,34.93,76037.04,0.0,0.51252,0.00015,30.04129]
[1777485587116,34.93,76039.22,0.0,0.51285,0.00015,30.04136]
[1777485587447,34.93,76058.26,0.0,0.51573,0.00015,30.04109]
[1777485588405,34.93,76083.28,0.0,0.51952,0.00015,30.03836]
[1777485591748,34.93,76081.98,0.0,0.51932,0.00015,30.03857]
[1777485592080,34.93,76081.98,0.0,0.51932,0.00015,30.03857]
[1777485592113,34.93,76081.98,0.0,0.51932,0.00015,30.03857]
[1777485592781,34.93,76092.85,0.0,0.52097,0.00015,30.03659]
[1777485593262,34.93,76104.25,0.0,0.52269,0.00015,30.03398]
[1777485595379,34.93,76102.85,0.0,0.52248,0.00015,30.03433]
[1777485599508,34.93,76098.76,0.0,0.52186,0.00015,30.03531]
[1777485599607,34.93,76101.18,0.0,0.52223,0.00015,30.03474]
[1777485600665,34.93,76112.89,0.0,0.524,0.00015,30.03162]
[1777485601283,34.93,76112.89,0.0,0.524,0.00015,30.03162]
[1777485601427,34.94,76125.41,0.0,0.52589,0.00015,30.02764]
[1777485602703,34.94,76142.36,0.0,0.52845,0.00015,30.02116]
[1777485603467,34.94,76142.36,0.0,0.52845,0.00015,30.02116]
[1777485603485,34.94,76142.36,0.0,0.52845,0.00015,30.02116]
[1777485603507,34.94,76142.36,0.0,0.52845,0.00015,30.02116]
[1777485603580,34.94,76142.36,0.0,0.52845,0.00015,30.02116]
[1777485603709,34.94,76161.34,0.0,0.53131,0.00015,30.01245]
[1777485604003,34.94,76161.34,0.0,0.53131,0.00015,30.01245]
[1777485604138,34.94,76161.34,0.0,0.53131,0.00015,30.01245]
[1777485604365,34.94,76172.49,0.0,0.53299,0.00015,30.0066]
[1777485605073,34.94,76172.49,0.0,0.53299,0.00015,30.0066]
[1777485606068,34.94,76179.0,0.0,0.53397,0.00015,30.00294]
[1777485607262,34.94,76163.94,0.0,0.5317,0.00015,30.01113]
[1777485607860,34.94,76163.94,0.0,0.5317,0.00015,30.01113]
[1777485608695,34.94,76146.48,0.0,0.52907,0.00015,30.01941]
[1777485609191,34.94,76146.48,0.0,0.52907,0.00015,30.01941]
[1777485609332,34.94,76146.48,0.0,0.52907,0.00015,30.01941]
[1777485609597,34.94,76146.48,0.0,0.52907,0.00015,30.01941]
[1777485609668,34.94,76119.85,0.0,0.52505,0.00015,30.0295]
[1777485610676,34.94,76096.35,0.0,0.52149,0.00015,30.03586]
[1777485612817,34.94,76096.35,0.0,0.52149,0.00015,30.03586]
[1777485612776,34.94,76076.19,0.0,0.51845,0.00015,30.03941]
[1777485612965,34.94,76076.19,0.0,0.51845,0.00015,30.03941]
[1777485613362,34.94,76058.4,0.0,0.51575,0.00015,30.04109]
[1777485615241,34.94,76050.3,0.0,0.51453,0.00015,30.0414]
[1777485619119,34.94,76052.55,0.0,0.51487,0.00015,30.04134]
[1777485619126,34.94,76052.55,0.0,0.51487,0.00015,30.04134]
[1777485619142,34.94,76052.55,0.0,0.51487,0.00015,30.04134]
[1777485619432,34.94,76058.45,0.0,0.51576,0.00015,30.04109]
[1777485620431,34.94,76050.25,0.0,0.51452,0.00015,30.0414]
[1777485621352,34.94,76050.25,0.0,0.51452,0.00015,30.0414]
[1777485621578,34.94,76042.62,0.0,0.51336,0.00015,30.04143]
[1777485622106,34.94,76042.62,0.0,0.51336,0.00015,30.04143]
[1777485622309,34.94,76029.25,0.0,0.51134,0.00015,30.04087]
[1777485624818,34.94,76035.06,0.0,0.51222,0.00015,30.04121]
[1777485627220,34.94,76028.78,0.0,0.51127,0.00015,30.04084]
[1777485628160,34.94,76028.78,0.0,0.51127,0.00015,30.04084]
[1777485628257,34.94,76028.78,0.0,0.51127,0.00015,30.04084]
[1777485628591,34.94,76042.54,0.0,0.51335,0.00015,30.04143]
[1777485630242,34.94,76051.43,0.0,0.5147,0.00015,30.04137]
[1777485631647,34.94,76054.74,0.0,0.5152,0.00015,30.03835]
[1777485633554,34.94,76048.75,0.0,0.51429,0.00015,30.03851]
[1777485635338,34.94,76068.02,0.0,0.51721,0.00015,30.03744]
[1777485636284,34.94,76068.02,0.0,0.51721,0.00015,30.03744]
[1777485639363,34.94,76059.35,0.0,0.5159,0.00015,30.03812]
[1777485641734,34.95,76056.93,0.0,0.51553,0.00015,30.03825]
[1777485641816,34.95,76050.97,0.0,0.51463,0.00015,30.03847]
[1777485643305,34.95,76050.97,0.0,0.51463,0.00015,30.03847]
[1777485643405,34.95,76034.58,0.0,0.51215,0.00015,30.03827]
[1777485644340,34.95,76034.58,0.0,0.51215,0.00015,30.03827]
[1777485646458,34.95,76040.89,0.0,0.5131,0.00015,30.03849]
[1777485652396,34.94,76043.07,0.0,0.51343,0.00015,30.03852]
[1777485653943,34.94,76042.66,0.0,0.51337,0.00015,30.03852]
[1777485654189,34.94,76042.66,0.0,0.51337,0.00015,30.03852]
[1777485654863,34.94,76042.66,0.0,0.51337,0.00015,30.03852]
[1777485654411,34.94,76042.51,0.0,0.51335,0.00015,30.03851]
[1777485655238,34.94,76042.51,0.0,0.51335,0.00015,30.03851]
[1777485655418,34.94,76053.16,0.0,0.51496,0.00015,30.03841]
[1777485656653,34.94,76058.99,0.0,0.51584,0.00015,30.03814]
[1777485659237,34.94,76063.34,0.0,0.5165,0.00015,30.03785]
[1777485659550,34.94,76048.28,0.0,0.51422,0.00015,30.03852]
[1777485660792,34.94,76048.28,0.0,0.51422,0.00015,30.03852]
[1777485660873,34.94,76049.62,0.0,0.51442,0.00015,30.0385]
[1777485662756,34.94,76059.65,0.0,0.51594,0.00015,30.0381]
[1777485665734,34.94,76064.06,0.0,0.51661,0.00015,30.03779]
[1777485667862,34.94,76047.84,0.0,0.51415,0.00015,30.03852]
[1777485670524,34.94,76043.4,0.0,0.51348,0.00015,30.03852]
[1777485675584,34.94,76042.88,0.0,0.5134,0.00015,30.03852]
[1777485677573,34.94,76058.07,0.0,0.5157,0.00015,30.03819]
[1777485678580,34.94,76062.65,0.0,0.5164,0.00015,30.0379]
[1777485679233,34.94,76062.65,0.0,0.5164,0.00015,30.0379]
[1777485679498,34.94,76062.65,0.0,0.5164,0.00015,30.0379]
[1777485679509,34.94,76062.65,0.0,0.5164,0.00015,30.0379]
[1777485679591,34.94,76073.67,0.0,0.51807,0.00015,30.03682]
[1777485680052,34.94,76073.67,0.0,0.51807,0.00015,30.03682]
[1777485680072,34.94,76073.67,0.0,0.51807,0.00015,30.03682]
[1777485680143,34.94,76073.67,0.0,0.51807,0.00015,30.03682]
[1777485680599,34.94,76058.03,0.0,0.5157,0.00015,30.0382]
[1777485682608,34.94,76048.62,0.0,0.51427,0.00015,30.03851]
[1777485683825,34.94,76042.08,0.0,0.51328,0.00015,30.03851]
[1777485683974,34.94,76042.08,0.0,0.51328,0.00015,30.03851]
[1777485686736,34.94,76042.44,0.0,0.51334,0.00015,30.03851]
[1777485686788,34.94,76037.56,0.0,0.5126,0.00015,30.0384]
[1777485692592,34.93,76034.28,0.0,0.5121,0.00015,30.03535]
[1777485692821,34.93,76034.28,0.0,0.5121,0.00015,30.03535]
[1777485692888,34.93,76044.04,0.0,0.51358,0.00015,30.03562]
[1777485693990,34.93,76043.85,0.0,0.51355,0.00015,30.03562]
[1777485693993,34.93,76043.85,0.0,0.51355,0.00015,30.03562]
[1777485694692,34.93,76050.71,0.0,0.51459,0.00015,30.03556]
[1777485695331,34.93,76050.71,0.0,0.51459,0.00015,30.03556]
[1777485695699,34.93,76050.33,0.0,0.51453,0.00015,30.03557]
[1777485698030,34.93,76050.02,0.0,0.51448,0.00015,30.03558]
[1777485698063,34.93,76050.02,0.0,0.51448,0.00015,30.03558]
[1777485698722,34.93,76045.73,0.0,0.51383,0.00015,30.03562]
[1777485699728,34.93,76057.61,0.0,0.51563,0.00015,30.03531]
[1777485700991,34.93,76062.31,0.0,0.51635,0.00015,30.03501]
[1777485701580,34.93,76062.31,0.0,0.51635,0.00015,30.03501]
[1777485701742,34.93,76065.0,0.0,0.51675,0.00015,30.0348]
[1777485702414,34.93,76065.0,0.0,0.51675,0.00015,30.0348]
[1777485702698,34.93,76065.0,0.0,0.51675,0.00015,30.0348]
[1777485702749,34.93,76071.9,0.0,0.5178,0.00015,30.03412]
[1777485702988,34.93,76071.9,0.0,0.5178,0.00015,30.03412]
[1777485703845,34.93,76071.9,0.0,0.5178,0.00015,30.03412]
[1777485703943,34.93,76085.5,0.0,0.51986,0.00015,30.03216]
[1777485703993,34.93,76085.5,0.0,0.51986,0.00015,30.03216]
[1777485704219,34.93,76085.5,0.0,0.51986,0.00015,30.03216]
[1777485704348,34.93,76085.5,0.0,0.51986,0.00015,30.03216]
[1777485704407,34.93,76085.5,0.0,0.51986,0.00015,30.03216]
[1777485704446,34.93,76085.5,0.0,0.51986,0.00015,30.03216]
[1777485704504,34.93,76085.5,0.0,0.51986,0.00015,30.03216]
[1777485704645,34.93,76085.5,0.0,0.51986,0.00015,30.03216]
[1777485704784,34.93,76085.5,0.0,0.51986,0.00015,30.03216]
[1777485704885,34.93,76079.3,0.0,0.51892,0.00015,30.03315]
[1777485706749,34.93,76079.3,0.0,0.51892,0.00015,30.03315]
[1777485709314,34.93,76080.0,0.0,0.51902,0.00015,30.03305]
[1777485709799,34.93,76072.93,0.0,0.51795,0.00015,30.03399]
[1777485710263,34.93,76072.93,0.0,0.51795,0.00015,30.03399]
[1777485710806,34.93,76060.54,0.0,0.51608,0.00015,30.03513]
[1777485715843,34.93,76056.6,0.0,0.51548,0.00015,30.03536]
[1777485717366,34.93,76058.68,0.0,0.5158,0.00015,30.03525]
[1777485717369,34.93,76058.68,0.0,0.5158,0.00015,30.03525]
[1777485717393,34.93,76058.68,0.0,0.5158,0.00015,30.03525]
[1777485717682,34.93,76058.68,0.0,0.5158,0.00015,30.03525]
[1777485717857,34.93,76055.16,0.0,0.51526,0.00015,30.03542]
[1777485720875,34.93,76048.46,0.0,0.51425,0.00015,30.0356]
[1777485725914,34.93,76037.71,0.0,0.51262,0.00015,30.03549]
[1777485727963,34.93,76036.09,0.0,0.51237,0.00015,30.03543]
[1777485728130,34.93,76036.22,0.0,0.51239,0.00015,30.03544]
[1777485728145,34.93,76036.22,0.0,0.51239,0.00015,30.03544]
[1777485728165,34.93,76036.22,0.0,0.51239,0.00015,30.03544]
[1777485728934,34.93,76026.52,0.0,0.51092,0.00015,30.03484]
[1777485729941,34.93,76018.4,0.0,0.50969,0.00015,30.03403]
[1777485731787,34.93,76014.54,0.0,0.50911,0.00015,30.03354]
[1777485733968,34.93,76006.62,0.0,0.50791,0.00015,30.03234]
[1777485739014,34.93,76003.34,0.0,0.50741,0.00015,30.03176]
[1777485739168,34.93,76003.34,0.0,0.50741,0.00015,30.03176]
[1777485739392,34.93,76003.34,0.0,0.50741,0.00015,30.03176]
[1777485740011,34.93,75999.26,0.0,0.50679,0.00015,30.03098]
[1777485741019,34.93,75986.16,0.0,0.5048,0.00015,30.02798]
[1777485742026,34.93,75982.41,0.0,0.50423,0.00015,30.02698]
[1777485742890,34.93,75982.41,0.0,0.50423,0.00015,30.02698]
[1777485743034,34.93,75982.34,0.0,0.50422,0.00015,30.02696]
[1777485744017,34.93,75982.34,0.0,0.50422,0.00015,30.02696]
[1777485744051,34.93,75980.43,0.0,0.50393,0.00015,30.02643]
[1777485745705,34.93,75979.69,0.0,0.50382,0.00015,30.02622]
[1777485745755,34.93,75979.69,0.0,0.50382,0.00015,30.02622]
[1777485746054,34.93,75974.81,0.0,0.50308,0.00015,30.02477]
[1777485747062,34.93,75968.47,0.0,0.50212,0.00015,30.02274]
[1777485749546,34.93,75964.97,0.0,0.50159,0.00015,30.02154]
[1777485750341,34.93,75963.21,0.0,0.50132,0.00015,30.02092]
[1777485751891,34.93,75953.99,0.0,0.49992,0.00015,30.01453]
[1777485752704,34.93,75953.99,0.0,0.49992,0.00015,30.01453]
[1777485752828,34.93,75953.99,0.0,0.49992,0.00015,30.01453]
[1777485753869,34.93,75944.25,0.0,0.49844,0.00015,30.01045]
[1777485754572,34.93,75944.25,0.0,0.49844,0.00015,30.01045]
[1777485754584,34.93,75944.25,0.0,0.49844,0.00015,30.01045]
[1777485754600,34.93,75944.25,0.0,0.49844,0.00015,30.01045]
[1777485754792,34.93,75939.54,0.0,0.49772,0.00015,30.00833]
[1777485756348,34.93,75939.54,0.0,0.49772,0.00015,30.00833]
[1777485756366,34.93,75939.54,0.0,0.49772,0.00015,30.00833]
[1777485756619,34.93,75939.54,0.0,0.49772,0.00015,30.00833]
[1777485756831,34.93,75938.59,0.0,0.49758,0.00015,30.00789]
[1777485758139,34.93,75945.56,0.0,0.49864,0.00015,30.01102]
[1777485759247,34.93,75945.56,0.0,0.49864,0.00015,30.01102]
[1777485761607,34.93,75945.64,0.0,0.49865,0.00015,30.01106]
[1777485762685,34.93,75940.41,0.0,0.49786,0.00015,30.00873]
[1777485762782,34.93,75937.25,0.0,0.49738,0.00015,30.00727]
[1777485764776,34.93,75937.25,0.0,0.49738,0.00015,30.00727]
[1777485764805,34.93,75940.19,0.0,0.49782,0.00015,30.00863]
[1777485767281,34.93,75937.33,0.0,0.49739,0.00015,30.0073]
[1777485767303,34.93,75937.33,0.0,0.49739,0.00015,30.0073]
[1777485767309,34.93,75937.33,0.0,0.49739,0.00015,30.0073]
[1777485767323,34.93,75937.33,0.0,0.49739,0.00015,30.0073]
[1777485767325,34.93,75937.33,0.0,0.49739,0.00015,30.0073]
[1777485768065,34.93,75934.1,0.0,0.4969,0.00015,30.00576]
[1777485773089,34.93,75937.04,0.0,0.49735,0.00015,30.00717]
[1777485773580,34.93,75935.13,0.0,0.49706,0.00015,30.00626]
[1777485773605,34.93,75935.13,0.0,0.49706,0.00015,30.00626]
[1777485774264,34.93,75936.74,0.0,0.4973,0.00015,30.00703]
[1777485774340,34.93,75936.74,0.0,0.4973,0.00015,30.00703]
[1777485774372,34.93,75942.5,0.0,0.49817,0.00015,30.00968]
[1777485775878,34.93,75942.5,0.0,0.49817,0.00015,30.00968]
[1777485775983,34.93,75942.5,0.0,0.49817,0.00015,30.00968]
[1777485776084,34.93,75942.18,0.0,0.49812,0.00015,30.00953]
[1777485776690,34.93,75942.18,0.0,0.49812,0.00015,30.00953]
[1777485776721,34.93,75942.18,0.0,0.49812,0.00015,30.00953]
[1777485776845,34.93,75942.18,0.0,0.49812,0.00015,30.00953]
[1777485776853,34.93,75942.18,0.0,0.49812,0.00015,30.00953]
[1777485776903,34.93,75942.18,0.0,0.49812,0.00015,30.00953]
[1777485776923,34.93,75941.79,0.0,0.49807,0.00015,30.00936]
[1777485778847,34.93,75941.79,0.0,0.49807,0.00015,30.00936]
[1777485778933,34.93,75935.64,0.0,0.49713,0.00015,30.0065]
[1777485779372,34.93,75935.64,0.0,0.49713,0.00015,30.0065]
[1777485779974,34.93,75935.64,0.0,0.49713,0.00015,30.0065]
[1777485779976,34.93,75934.25,0.0,0.49692,0.00015,30.00584]
[1777485780504,34.93,75934.25,0.0,0.49692,0.00015,30.00584]
[1777485780644,34.93,75932.83,0.0,0.49671,0.00015,30.00515]
[1777485782433,34.93,75932.83,0.0,0.49671,0.00015,30.00515]
[1777485782515,34.93,75932.83,0.0,0.49671,0.00015,30.00515]
[1777485782963,34.93,75917.36,0.0,0.49436,0.00015,29.99705]
[1777485784641,34.93,75908.72,0.0,0.49304,0.00015,29.99208]
[1777485786824,34.93,75908.72,0.0,0.49304,0.00015,29.99208]
[1777485792770,34.92,75906.7,0.0,0.49273,0.00015,29.99087]
[1777485797248,34.92,75909.06,0.0,0.49309,0.00015,29.99227]
[1777485797796,34.92,75909.06,0.0,0.49309,0.00015,29.99227]
[1777485798037,34.92,75917.27,0.0,0.49434,0.00015,29.997]
[1777485800817,34.92,75914.71,0.0,0.49395,0.00015,29.99555]
[1777485806542,34.91,75913.72,0.0,0.4938,0.00015,29.99499]
[1777485809563,34.92,75905.51,0.0,0.49255,0.00015,29.99014]
[1777485810258,34.92,75905.51,0.0,0.49255,0.00015,29.99014]
[1777485815559,34.91,75907.27,0.0,0.49281,0.00015,29.98829]
[1777485818720,34.91,75902.56,0.0,0.4921,0.00015,29.98541]
[1777485818873,34.91,75902.56,0.0,0.4921,0.00015,29.98541]
[1777485818894,34.91,75906.06,0.0,0.49263,0.00015,29.98756]
[1777485820640,34.92,75914.46,0.0,0.49391,0.00015,29.9925]
[1777485822654,34.92,75913.1,0.0,0.4937,0.00015,29.99172]
[1777485823356,34.92,75913.1,0.0,0.4937,0.00015,29.99172]
[1777485823661,34.92,75911.62,0.0,0.49348,0.00015,29.99087]
[1777485828696,34.92,75910.63,0.0,0.49333,0.00015,29.99029]
[1777485829553,34.92,75910.63,0.0,0.49333,0.00015,29.99029]
[1777485832871,34.92,75905.77,0.0,0.49259,0.00015,29.98739]
[1777485832933,34.92,75905.77,0.0,0.49259,0.00015,29.98739]
[1777485835504,34.92,75897.88,0.0,0.49139,0.00015,29.98246]
[1777485842344,34.91,75899.83,0.0,0.49168,0.00015,29.9837]
[1777485845262,34.9,75900.92,0.0,0.49184,0.00015,29.98438]
[1777485850883,34.9,75900.45,0.0,0.49177,0.00015,29.98408]
[1777485851022,34.9,75900.45,0.0,0.49177,0.00015,29.98408]
[1777485851083,34.9,75900.45,0.0,0.49177,0.00015,29.98408]
[1777485851102,34.9,75900.45,0.0,0.49177,0.00015,29.98408]
[1777485851122,34.9,75900.45,0.0,0.49177,0.00015,29.98408]
[1777485851137,34.9,75900.45,0.0,0.49177,0.00015,29.98408]
[1777485851166,34.9,75898.32,0.0,0.49144,0.00015,29.98272]
[1777485851266,34.9,75898.32,0.0,0.49144,0.00015,29.98272]
[1777485852084,34.9,75897.61,0.0,0.49133,0.00015,29.98227]
[1777485855144,34.89,75904.51,0.0,0.49238,0.00015,29.9866]
[1777485855716,34.89,75904.51,0.0,0.49238,0.00015,29.9866]
[1777485855826,34.89,75904.51,0.0,0.49238,0.00015,29.9866]
[1777485857922,34.89,75896.45,0.0,0.49115,0.00015,29.98151]
[1777485859898,34.89,75895.43,0.0,0.491,0.00015,29.98085]
[1777485859903,34.89,75895.43,0.0,0.491,0.00015,29.98085]
[1777485859953,34.89,75895.65,0.0,0.49103,0.00015,29.98099]
[1777485862777,34.89,75896.28,0.0,0.49113,0.00015,29.9814]
[1777485862797,34.89,75896.28,0.0,0.49113,0.00015,29.9814]
[1777485862955,34.89,75896.34,0.0,0.49113,0.00015,29.98144]
[1777485864180,34.89,75905.05,0.0,0.49246,0.00015,29.98692]
[1777485865848,34.88,75905.52,0.0,0.49253,0.00015,29.98721]
[1777485865856,34.88,75905.52,0.0,0.49253,0.00015,29.98721]
[1777485865887,34.88,75905.52,0.0,0.49253,0.00015,29.98721]
[1777485865977,34.88,75905.52,0.0,0.49253,0.00015,29.98721]
[1777485866984,34.88,75898.88,0.0,0.49152,0.00015,29.98306]
[1777485869876,34.88,75897.57,0.0,0.49132,0.00015,29.98222]
[1777485869936,34.88,75897.57,0.0,0.49132,0.00015,29.98222]
[1777485870012,34.88,75894.96,0.0,0.49092,0.00015,29.98053]
[1777485871012,34.88,75885.05,0.0,0.48941,0.00015,29.97091]
[1777485873028,34.88,75878.34,0.0,0.48839,0.00015,29.96613]
[1777485876049,34.88,75884.74,0.0,0.48936,0.00015,29.97069]
[1777485881084,34.88,75884.94,0.0,0.48939,0.00015,29.97083]
[1777485882534,34.88,75882.6,0.0,0.48904,0.00015,29.96918]
[1777485883100,34.88,75882.33,0.0,0.489,0.00015,29.96899]
[1777485884081,34.88,75882.33,0.0,0.489,0.00015,29.96899]
[1777485884161,34.88,75870.47,0.0,0.48719,0.00015,29.96026]
[1777485885934,34.88,75871.05,0.0,0.48728,0.00015,29.9607]
[1777485885960,34.88,75871.05,0.0,0.48728,0.00015,29.9607]
[1777485886085,34.88,75871.05,0.0,0.48728,0.00015,29.9607]
[1777485886098,34.88,75871.05,0.0,0.48728,0.00015,29.9607]
[1777485886151,34.88,75870.81,0.0,0.48724,0.00015,29.96052]
[1777485891159,34.88,75872.61,0.0,0.48752,0.00015,29.96188]
[1777485896191,34.88,75868.59,0.0,0.48691,0.00015,29.95882]
[1777485901228,34.88,75866.5,0.0,0.48659,0.00015,29.95721]
[1777485904247,34.88,75876.83,0.0,0.48816,0.00015,29.96503]
[1777485909282,34.89,75870.58,0.0,0.48721,0.00015,29.96036]
[1777485914317,34.89,75866.42,0.0,0.48658,0.00015,29.95716]
[1777485919351,34.89,75863.43,0.0,0.48613,0.00015,29.95481]
[1777485924387,34.89,75864.46,0.0,0.48629,0.00015,29.95563]
[1777485929520,34.9,75862.0,0.0,0.48592,0.00015,29.95369]
[1777485930566,34.9,75859.15,0.0,0.48548,0.00015,29.9514]
[1777485930648,34.9,75857.16,0.0,0.48518,0.00015,29.94978]
[1777485934458,34.9,75848.73,0.0,0.4839,0.00015,29.93981]
[1777485939492,34.9,75846.85,0.0,0.48361,0.00015,29.93818]
[1777485944735,34.9,75843.22,0.0,0.48306,0.00015,29.93501]
[1777485944771,34.9,75843.22,0.0,0.48306,0.00015,29.93501]
[1777485944796,34.89,75832.41,0.0,0.48141,0.00015,29.92524]
[1777485946539,34.89,75829.16,0.0,0.48092,0.00015,29.92221]
[1777485946601,34.89,75829.16,0.0,0.48092,0.00015,29.92221]
[1777485946903,34.89,75829.16,0.0,0.48092,0.00015,29.92221]
[1777485947122,34.9,75819.57,0.0,0.47946,0.00015,29.91299]
[1777485948240,34.9,75822.4,0.0,0.47989,0.00015,29.91575]
[1777485948932,34.9,75822.4,0.0,0.47989,0.00015,29.91575]
[1777485948940,34.9,75822.4,0.0,0.47989,0.00015,29.91575]
[1777485948945,34.9,75821.16,0.0,0.4797,0.00015,29.91455]
[1777485950870,34.9,75821.16,0.0,0.4797,0.00015,29.91455]
[1777485950940,34.9,75821.16,0.0,0.4797,0.00015,29.91455]
[1777485952804,34.9,75816.64,0.0,0.47902,0.00015,29.9101]
[1777485953130,34.9,75814.64,0.0,0.47871,0.00015,29.9081]
[1777485956029,34.9,75803.76,0.0,0.47706,0.00015,29.89692]
[1777485956905,34.9,75803.76,0.0,0.47706,0.00015,29.89692]
[1777485956932,34.9,75799.86,0.0,0.47646,0.00015,29.89278]
[1777485962663,34.89,75801.5,0.0,0.47671,0.00015,29.89452]
[1777485966685,34.89,75795.45,0.0,0.47579,0.00015,29.88801]
[1777485971024,34.89,75792.83,0.0,0.47539,0.00015,29.88515]
[1777485971344,34.89,75791.79,0.0,0.47523,0.00015,29.884]
[1777485973042,34.89,75787.45,0.0,0.47457,0.00015,29.87917]
[1777485975995,34.89,75792.39,0.0,0.47533,0.00015,29.88467]
[1777485979775,34.89,75784.65,0.0,0.47415,0.00015,29.87603]
[1777485982804,34.9,75793.13,0.0,0.47544,0.00015,29.88549]
[1777485983806,34.9,75798.96,0.0,0.47633,0.00015,29.89182]
[1777485987555,34.9,75795.69,0.0,0.47583,0.00015,29.88829]
[1777485987617,34.9,75795.69,0.0,0.47583,0.00015,29.88829]
[1777485987930,34.9,75795.69,0.0,0.47583,0.00015,29.88829]
[1777485988016,34.9,75795.69,0.0,0.47583,0.00015,29.88829]
[1777485988159,34.9,75805.55,0.0,0.47733,0.00015,29.89879]
[1777485989286,34.9,75805.55,0.0,0.47733,0.00015,29.89879]
[1777485989343,34.9,75812.33,0.0,0.47836,0.00015,29.90576]
[1777485991597,34.9,75810.79,0.0,0.47813,0.00015,29.9042]
[1777485991640,34.9,75810.79,0.0,0.47813,0.00015,29.9042]
[1777485993218,34.9,75811.22,0.0,0.47819,0.00015,29.90172]
[1777485993247,34.9,75811.22,0.0,0.47819,0.00015,29.90172]
[1777485993299,34.9,75814.21,0.0,0.47864,0.00015,29.90474]
[1777485995317,34.89,75814.21,0.0,0.47864,0.00015,29.90474]
[1777485995370,34.89,75814.21,0.0,0.47864,0.00015,29.90474]
[1777485995395,34.89,75822.77,0.0,0.47994,0.00015,29.91319]
[1777485996370,34.89,75822.77,0.0,0.47994,0.00015,29.91319]
[1777485996382,34.89,75822.77,0.0,0.47994,0.00015,29.91319]
[1777485997318,34.89,75823.14,0.0,0.48,0.00015,29.91355]
[1777485997920,34.89,75822.91,0.0,0.47996,0.00015,29.91333]
[1777486002955,34.89,75816.64,0.0,0.47901,0.00015,29.90717]
[1777486007990,34.89,75819.51,0.0,0.47945,0.00015,29.91001]
[1777486013025,34.89,75814.38,0.0,0.47867,0.00015,29.90491]
[1777486013653,34.89,75814.38,0.0,0.47867,0.00015,29.90491]
[1777486014032,34.89,75815.2,0.0,0.47879,0.00015,29.90573]
[1777486015039,34.89,75803.19,0.0,0.47696,0.00015,29.89338]
[1777486016333,34.89,75793.24,0.0,0.47545,0.00015,29.88268]
[1777486021324,34.89,75794.5,0.0,0.47564,0.00015,29.88406]
[1777486021353,34.89,75794.5,0.0,0.47564,0.00015,29.88406]
[1777486021450,34.89,75794.32,0.0,0.47561,0.00015,29.88387]
[1777486021536,34.89,75794.32,0.0,0.47561,0.00015,29.88387]
[1777486021537,34.89,75794.32,0.0,0.47561,0.00015,29.88387]
[1777486021572,34.89,75794.32,0.0,0.47561,0.00015,29.88387]
[1777486021890,34.89,75794.32,0.0,0.47561,0.00015,29.88387]
[1777486021942,34.89,75794.32,0.0,0.47561,0.00015,29.88387]
[1777486022094,34.89,75794.83,0.0,0.47569,0.00015,29.88442]
[1777486022827,34.89,75794.83,0.0,0.47569,0.00015,29.88442]
[1777486022895,34.89,75794.83,0.0,0.47569,0.00015,29.88442]
[1777486022976,34.89,75794.83,0.0,0.47569,0.00015,29.88442]
[1777486022996,34.89,75794.83,0.0,0.47569,0.00015,29.88442]
[1777486023018,34.89,75794.83,0.0,0.47569,0.00015,29.88442]
[1777486023099,34.89,75777.46,0.0,0.47305,0.00015,29.86484]
[1777486025111,34.89,75772.77,0.0,0.47234,0.00015,29.85933]
[1777486030147,34.9,75774.72,0.0,0.47264,0.00015,29.86166]
[1777486032378,34.9,75768.21,0.0,0.47165,0.00015,29.85392]
[1777486032699,34.9,75768.21,0.0,0.47165,0.00015,29.85392]
[1777486033460,34.9,75756.58,0.0,0.46989,0.00015,29.83962]
[1777486033698,34.9,75756.58,0.0,0.46989,0.00015,29.83962]
[1777486033760,34.9,75756.58,0.0,0.46989,0.00015,29.83962]
[1777486034369,34.9,75740.91,0.0,0.46751,0.00015,29.81943]
[1777486034572,34.9,75740.91,0.0,0.46751,0.00015,29.81943]
[1777486034697,34.9,75740.91,0.0,0.46751,0.00015,29.81943]
[1777486034867,34.9,75740.91,0.0,0.46751,0.00015,29.81943]
[1777486035295,34.9,75740.91,0.0,0.46751,0.00015,29.81943]
[1777486035297,34.9,75734.03,0.0,0.46646,0.00015,29.81022]
[1777486037787,34.9,75730.59,0.0,0.46594,0.00015,29.80554]
[1777486037859,34.9,75730.59,0.0,0.46594,0.00015,29.80554]
[1777486038212,34.9,75729.78,0.0,0.46581,0.00015,29.80442]
[1777486040568,34.9,75732.53,0.0,0.46623,0.00015,29.80817]
[1777486040753,34.9,75732.53,0.0,0.46623,0.00015,29.80817]
[1777486041006,34.9,75732.53,0.0,0.46623,0.00015,29.80817]
[1777486041245,34.9,75731.5,0.0,0.46607,0.00015,29.80676]
[1777486041795,34.9,75731.5,0.0,0.46607,0.00015,29.80676]
[1777486042024,34.9,75731.5,0.0,0.46607,0.00015,29.80676]
[1777486042302,34.9,75731.5,0.0,0.46607,0.00015,29.80676]
[1777486042360,34.9,75807.29,0.0,0.47759,0.00015,29.89769]
[1777486042544,34.9,75807.29,0.0,0.47759,0.00015,29.89769]
[1777486042797,34.9,75807.29,0.0,0.47759,0.00015,29.89769]
[1777486043178,34.9,75807.29,0.0,0.47759,0.00015,29.89769]
[1777486043267,34.9,75823.01,0.0,0.47998,0.00015,29.91344]
[1777486043588,34.9,75823.01,0.0,0.47998,0.00015,29.91344]
[1777486043828,34.9,75823.01,0.0,0.47998,0.00015,29.91344]
[1777486043857,34.9,75823.01,0.0,0.47998,0.00015,29.91344]
[1777486044283,34.9,75823.01,0.0,0.47998,0.00015,29.91344]
[1777486044392,34.9,75801.97,0.0,0.47678,0.00015,29.89211]
[1777486044647,34.9,75801.97,0.0,0.47678,0.00015,29.89211]
[1777486044757,34.9,75801.97,0.0,0.47678,0.00015,29.89211]
[1777486045270,34.9,75801.61,0.0,0.47673,0.00015,29.89173]
[1777486045988,34.9,75801.61,0.0,0.47673,0.00015,29.89173]
[1777486046277,34.9,75794.65,0.0,0.47567,0.00015,29.88424]
[1777486048290,34.9,75783.58,0.0,0.47398,0.00015,29.8719]
[1777486049298,34.9,75785.48,0.0,0.47427,0.00015,29.87406]
[1777486049991,34.9,75785.48,0.0,0.47427,0.00015,29.87406]
[1777486050259,34.9,75785.48,0.0,0.47427,0.00015,29.87406]
[1777486050292,34.9,75785.48,0.0,0.47427,0.00015,29.87406]
[1777486050332,34.9,75783.59,0.0,0.47399,0.00015,29.87191]
[1777486050928,34.9,75783.59,0.0,0.47399,0.00015,29.87191]
[1777486051062,34.9,75783.59,0.0,0.47399,0.00015,29.87191]
[1777486051138,34.9,75783.59,0.0,0.47399,0.00015,29.87191]
[1777486051368,34.9,75764.61,0.0,0.4711,0.00015,29.84661]
[1777486053328,34.9,75756.06,0.0,0.4698,0.00015,29.83602]
[1777486055099,34.9,75751.08,0.0,0.46904,0.00015,29.8297]
[1777486055170,34.9,75751.08,0.0,0.46904,0.00015,29.8297]
[1777486055479,34.9,75750.84,0.0,0.46901,0.00015,29.8294]
[1777486055504,34.9,75750.84,0.0,0.46901,0.00015,29.8294]
[1777486056348,34.9,75762.0,0.0,0.4707,0.00015,29.84342]
[1777486057187,34.9,75762.0,0.0,0.4707,0.00015,29.84342]
[1777486057200,34.9,75762.0,0.0,0.4707,0.00015,29.84342]
[1777486057389,34.9,75761.91,0.0,0.47069,0.00015,29.8433]
[1777486058361,34.9,75761.91,0.0,0.47069,0.00015,29.84331]
[1777486059728,34.9,75758.08,0.0,0.47011,0.00015,29.83856]
[1777486059996,34.9,75758.08,0.0,0.47011,0.00015,29.83856]
[1777486060376,34.9,75750.16,0.0,0.4689,0.00015,29.82854]
[1777486061383,34.9,75739.81,0.0,0.46733,0.00015,29.81503]
[1777486062042,34.9,75739.81,0.0,0.46733,0.00015,29.81503]
[1777486062390,34.9,75740.31,0.0,0.46741,0.00015,29.81569]
[1777486067425,34.9,75732.56,0.0,0.46623,0.00015,29.80529]
[1777486069440,34.9,75739.62,0.0,0.4673,0.00015,29.81477]
[1777486072517,34.9,75744.0,0.0,0.46797,0.00015,29.82054]
[1777486072644,34.9,75744.0,0.0,0.46797,0.00015,29.82054]
[1777486072660,34.9,75744.0,0.0,0.46797,0.00015,29.82054]
[1777486073307,34.9,75744.0,0.0,0.46797,0.00015,29.82054]
[1777486073474,34.9,75743.42,0.0,0.46788,0.00015,29.81979]
[1777486074481,34.9,75735.09,0.0,0.46661,0.00015,29.80871]
[1777486075959,34.9,75736.71,0.0,0.46686,0.00015,29.81089]
[1777486075967,34.9,75736.71,0.0,0.46686,0.00015,29.81089]
[1777486075975,34.9,75736.71,0.0,0.46686,0.00015,29.81089]
[1777486075982,34.9,75736.71,0.0,0.46686,0.00015,29.81089]
[1777486075996,34.9,75736.71,0.0,0.46686,0.00015,29.81089]
[1777486076047,34.9,75736.71,0.0,0.46686,0.00015,29.81089]
[1777486076495,34.9,75737.24,0.0,0.46694,0.00015,29.8116]
[1777486077194,34.9,75737.24,0.0,0.46694,0.00015,29.8116]
[1777486077501,34.9,75737.24,0.0,0.46694,0.00015,29.8116]
[1777486077501,34.9,75738.94,0.0,0.4672,0.00015,29.81386]
[1777486078509,34.9,75743.53,0.0,0.4679,0.00015,29.81993]
[1777486081305,34.9,75742.23,0.0,0.4677,0.00015,29.81823]
[1777486082284,34.9,75742.53,0.0,0.46775,0.00015,29.81862]
[1777486082537,34.9,75737.82,0.0,0.46703,0.00015,29.81238]
[1777486084874,34.9,75745.15,0.0,0.46814,0.00015,29.82206]
[1777486089897,34.9,75741.65,0.0,0.46762,0.00015,29.81748]
[1777486095812,34.9,75734.81,0.0,0.46658,0.00015,29.80837]
[1777486098121,34.9,75731.22,0.0,0.46603,0.00015,29.80351]
[1777486098218,34.9,75731.51,0.0,0.46608,0.00015,29.80391]
[1777486100434,34.9,75730.86,0.0,0.46598,0.00015,29.80302]
[1777486100528,34.9,75731.84,0.0,0.46613,0.00015,29.80436]
[1777486104693,34.91,75740.94,0.0,0.46751,0.00015,29.81658]
[1777486106685,34.91,75741.08,0.0,0.46754,0.00015,29.81677]
[1777486107043,34.91,75741.08,0.0,0.46754,0.00015,29.81677]
[1777486107086,34.91,75741.08,0.0,0.46754,0.00015,29.81677]
[1777486107196,34.91,75741.08,0.0,0.46754,0.00015,29.81677]
[1777486107381,34.91,75741.08,0.0,0.46754,0.00015,29.81677]
[1777486107506,34.91,75733.42,0.0,0.46637,0.00015,29.80653]
[1777486107992,34.91,75715.24,0.0,0.46361,0.00015,29.78119]
[1777486109728,34.91,75713.33,0.0,0.46332,0.00015,29.77844]
[1777486111444,34.91,75713.33,0.0,0.46332,0.00015,29.77844]
[1777486112224,34.91,75716.26,0.0,0.46376,0.00015,29.77971]
[1777486112528,34.9,75696.85,0.0,0.46081,0.00015,29.75116]
[1777486113118,34.9,75696.85,0.0,0.46081,0.00015,29.75116]
[1777486113387,34.9,75681.69,0.0,0.45851,0.00015,29.72774]
[1777486113768,34.9,75681.69,0.0,0.45851,0.00015,29.72774]
[1777486113819,34.9,75681.69,0.0,0.45851,0.00015,29.72774]
[1777486113825,34.91,75659.52,0.0,0.45515,0.00015,29.69174]
[1777486115537,34.91,75659.52,0.0,0.45515,0.00015,29.69174]
[1777486114765,34.9,75659.52,0.0,0.45515,0.00015,29.69172]
[1777486115745,34.9,75659.52,0.0,0.45515,0.00015,29.69172]
[1777486116174,34.9,75659.52,0.0,0.45515,0.00015,29.69172]
[1777486116344,34.9,75659.52,0.0,0.45515,0.00015,29.69172]
[1777486116616,34.9,75646.66,0.0,0.45319,0.00015,29.66984]
[1777486117481,34.9,75646.66,0.0,0.45319,0.00015,29.66984]
[1777486117562,34.9,75648.62,0.0,0.45349,0.00015,29.67317]
[1777486117841,34.9,75648.62,0.0,0.45349,0.00015,29.67317]
[1777486118337,34.9,75648.62,0.0,0.45349,0.00015,29.67317]
[1777486118361,34.9,75648.62,0.0,0.45349,0.00015,29.67317]
[1777486118432,34.9,75648.62,0.0,0.45349,0.00015,29.67317]
[1777486118465,34.9,75647.34,0.0,0.45329,0.00015,29.67097]
[1777486119005,34.9,75647.34,0.0,0.45329,0.00015,29.67097]
[1777486119448,34.9,75647.34,0.0,0.45329,0.00015,29.67097]
[1777486119513,34.9,75616.24,0.0,0.44858,0.00015,29.61526]
[1777486120072,34.9,75616.24,0.0,0.44858,0.00015,29.61526]
[1777486120108,34.9,75616.24,0.0,0.44858,0.00015,29.61526]
[1777486120300,34.9,75616.24,0.0,0.44858,0.00015,29.61526]
[1777486120313,34.9,75543.05,0.0,0.43751,0.00015,29.46795]
[1777486120864,34.9,75543.05,0.0,0.43751,0.00015,29.46795]
[1777486120913,34.9,75517.05,0.0,0.43359,0.00015,29.41026]
[1777486122090,34.9,75517.05,0.0,0.43359,0.00015,29.41026]
[1777486122186,34.9,75506.98,0.0,0.43207,0.00015,29.38714]
[1777486122827,34.9,75506.98,0.0,0.43207,0.00015,29.38718]
[1777486125585,34.9,75501.79,0.0,0.43129,0.00015,29.37512]
[1777486126039,34.9,75504.57,0.0,0.43171,0.00015,29.38161]
[1777486126109,34.9,75471.2,0.0,0.42669,0.00015,29.30165]
[1777486126658,34.9,75471.2,0.0,0.42669,0.00015,29.30165]
[1777486127516,34.9,75434.67,0.0,0.4212,0.00015,29.20889]
[1777486128512,34.9,75434.67,0.0,0.4212,0.00015,29.20889]
[1777486128565,34.9,75411.32,0.0,0.41769,0.00015,29.14654]
[1777486129167,34.9,75407.81,0.0,0.41716,0.00015,29.13697]
[1777486131333,34.9,75407.81,0.0,0.41716,0.00015,29.13697]
[1777486131561,34.9,75407.81,0.0,0.41716,0.00015,29.13697]
[1777486131923,34.9,75411.71,0.0,0.41774,0.00015,29.14752]
[1777486132576,34.9,75411.71,0.0,0.41774,0.00015,29.14752]
[1777486131966,34.9,75409.79,0.0,0.41745,0.00015,29.14231]
[1777486132679,34.9,75409.79,0.0,0.41745,0.00015,29.14231]
[1777486132795,34.9,75409.79,0.0,0.41745,0.00015,29.14231]
[1777486133155,34.89,75417.19,0.0,0.41856,0.00015,29.16225]
[1777486133780,34.89,75417.19,0.0,0.41856,0.00015,29.16225]
[1777486134190,34.89,75417.19,0.0,0.41856,0.00015,29.16225]
[1777486134489,34.89,75417.19,0.0,0.41856,0.00015,29.16225]
[1777486134590,34.89,75414.91,0.0,0.41822,0.00015,29.15608]
[1777486134749,34.89,75414.91,0.0,0.41822,0.00015,29.15608]
[1777486134832,34.89,75414.91,0.0,0.41822,0.00015,29.15608]
[1777486134955,34.89,75414.91,0.0,0.41822,0.00015,29.15608]
[1777486134962,34.89,75431.07,0.0,0.42064,0.00015,29.19911]
[1777486136161,34.89,75447.26,0.0,0.42307,0.00015,29.24113]
[1777486137140,34.89,75447.26,0.0,0.42307,0.00015,29.24113]
[1777486137241,34.89,75440.23,0.0,0.42201,0.00015,29.22294]
[1777486137775,34.89,75440.23,0.0,0.42201,0.00015,29.22294]
[1777486138244,34.89,75445.0,0.0,0.42272,0.00015,29.23521]
[1777486140836,34.89,75445.0,0.0,0.42272,0.00015,29.23518]
[1777486141725,34.89,75422.13,0.0,0.41928,0.00015,29.17521]
[1777486142295,34.88,75384.28,0.0,0.41361,0.00015,29.07118]
[1777486142667,34.88,75384.28,0.0,0.41361,0.00015,29.07118]
[1777486143044,34.88,75384.28,0.0,0.41361,0.00015,29.07118]
[1777486143129,34.88,75384.28,0.0,0.41361,0.00015,29.07118]
[1777486143252,34.88,75384.28,0.0,0.41361,0.00015,29.07118]
[1777486143413,34.88,75384.28,0.0,0.41361,0.00015,29.07118]
[1777486143587,34.88,75384.28,0.0,0.41361,0.00015,29.07118]
[1777486143654,34.88,75360.76,0.0,0.41008,0.00015,29.00355]
[1777486143894,34.88,75360.76,0.0,0.41008,0.00015,29.00355]
[1777486144061,34.88,75360.76,0.0,0.41008,0.00015,29.00355]
[1777486144245,34.88,75360.76,0.0,0.41008,0.00015,29.00355]
[1777486144346,34.88,75359.83,0.0,0.40994,0.00015,29.00082]
[1777486145293,34.88,75359.83,0.0,0.40994,0.00015,29.00082]
[1777486145469,34.88,75359.83,0.0,0.40994,0.00015,29.00082]
[1777486146318,34.88,75362.64,0.0,0.41036,0.00015,29.009]
[1777486146423,34.88,75362.64,0.0,0.41036,0.00015,29.009]
[1777486146570,34.88,75362.64,0.0,0.41036,0.00015,29.009]
[1777486146601,34.88,75362.19,0.0,0.41029,0.00015,29.00766]
[1777486146701,34.88,75362.19,0.0,0.41029,0.00015,29.00766]
[1777486146726,34.88,75362.19,0.0,0.41029,0.00015,29.00766]
[1777486146838,34.88,75362.19,0.0,0.41029,0.00015,29.00766]
[1777486147000,34.88,75362.19,0.0,0.41029,0.00015,29.00766]
[1777486147086,34.88,75362.19,0.0,0.41029,0.00015,29.00766]
[1777486147281,34.88,75362.19,0.0,0.41029,0.00015,29.00766]
[1777486147306,34.88,75362.19,0.0,0.41029,0.00015,29.00766]
[1777486147424,34.88,75362.19,0.0,0.41029,0.00015,29.00766]
[1777486147517,34.88,75384.91,0.0,0.41369,0.00015,29.07285]
[1777486148355,34.88,75384.91,0.0,0.41369,0.00015,29.07285]
[1777486148366,34.88,75384.91,0.0,0.41369,0.00015,29.07285]
[1777486148688,34.88,75389.15,0.0,0.41433,0.00015,29.08478]
[1777486148742,34.88,75389.15,0.0,0.41433,0.00015,29.08478]
[1777486148810,34.88,75389.15,0.0,0.41433,0.00015,29.08478]
[1777486148927,34.88,75389.15,0.0,0.41433,0.00015,29.08478]
[1777486148964,34.88,75389.15,0.0,0.41433,0.00015,29.08478]
[1777486149207,34.88,75389.15,0.0,0.41433,0.00015,29.08478]
[1777486149330,34.88,75389.15,0.0,0.41433,0.00015,29.08478]
[1777486149407,34.88,75372.63,0.0,0.41185,0.00015,29.03786]
[1777486149844,34.88,75372.63,0.0,0.41185,0.00015,29.03786]
[1777486149861,34.88,75372.63,0.0,0.41185,0.00015,29.03786]
[1777486149985,34.88,75372.63,0.0,0.41185,0.00015,29.03786]
[1777486150006,34.88,75372.63,0.0,0.41185,0.00015,29.03786]
[1777486150031,34.88,75372.63,0.0,0.41185,0.00015,29.03786]
[1777486150050,34.88,75372.63,0.0,0.41185,0.00015,29.03786]
[1777486150073,34.88,75372.63,0.0,0.41185,0.00015,29.03786]
[1777486150084,34.88,75372.63,0.0,0.41185,0.00015,29.03786]
[1777486150103,34.88,75372.63,0.0,0.41185,0.00015,29.03786]
[1777486150116,34.88,75372.63,0.0,0.41185,0.00015,29.03786]
[1777486150121,34.88,75372.63,0.0,0.41185,0.00015,29.03786]
[1777486150200,34.88,75372.63,0.0,0.41185,0.00015,29.03786]
[1777486150325,34.88,75372.63,0.0,0.41185,0.00015,29.03786]
[1777486150358,34.88,75372.63,0.0,0.41185,0.00015,29.03786]
[1777486150423,34.88,75366.53,0.0,0.41094,0.00015,29.02024]
[1777486151912,34.88,75366.53,0.0,0.41094,0.00015,29.02021]
[1777486152675,34.88,75364.57,0.0,0.41064,0.00015,29.0145]
[1777486153055,34.88,75364.57,0.0,0.41064,0.00015,29.0145]
[1777486153060,34.88,75364.57,0.0,0.41064,0.00015,29.0145]
[1777486153101,34.88,75364.57,0.0,0.41064,0.00015,29.0145]
[1777486154189,34.88,75359.37,0.0,0.40986,0.00015,28.99932]
[1777486154422,34.88,75359.37,0.0,0.40986,0.00015,28.99932]
[1777486154535,34.88,75359.37,0.0,0.40986,0.00015,28.99932]
[1777486154544,34.88,75359.37,0.0,0.40986,0.00015,28.99932]
[1777486154600,34.88,75359.37,0.0,0.40986,0.00015,28.99932]
[1777486154615,34.88,75359.37,0.0,0.40986,0.00015,28.99932]
[1777486154662,34.88,75359.37,0.0,0.40986,0.00015,28.99932]
[1777486154636,34.88,75364.13,0.0,0.41057,0.00015,29.01304]
[1777486154677,34.88,75364.13,0.0,0.41057,0.00015,29.01304]
[1777486154714,34.88,75364.13,0.0,0.41057,0.00015,29.01304]
[1777486154728,34.88,75364.13,0.0,0.41057,0.00015,29.01304]
[1777486154764,34.88,75364.13,0.0,0.41057,0.00015,29.01304]
[1777486154776,34.88,75364.13,0.0,0.41057,0.00015,29.01304]
[1777486154786,34.88,75364.13,0.0,0.41057,0.00015,29.01304]
[1777486154789,34.88,75364.13,0.0,0.41057,0.00015,29.01304]
[1777486154815,34.88,75364.13,0.0,0.41057,0.00015,29.01304]
[1777486154826,34.88,75364.13,0.0,0.41057,0.00015,29.01304]
[1777486154866,34.88,75364.13,0.0,0.41057,0.00015,29.01304]
[1777486154879,34.88,75364.13,0.0,0.41057,0.00015,29.01304]
[1777486154914,34.88,75364.13,0.0,0.41057,0.00015,29.01304]
[1777486155072,34.88,75364.13,0.0,0.41057,0.00015,29.01302]
[1777486156408,34.88,75350.65,0.0,0.40855,0.00015,28.97347]
[1777486157071,34.88,75350.65,0.0,0.40855,0.00015,28.97347]
[1777486157077,34.88,75350.65,0.0,0.40855,0.00015,28.97347]
[1777486157084,34.88,75350.65,0.0,0.40855,0.00015,28.97347]
[1777486157091,34.88,75350.65,0.0,0.40855,0.00015,28.97347]
[1777486157095,34.88,75350.65,0.0,0.40855,0.00015,28.97347]
[1777486157111,34.88,75350.65,0.0,0.40855,0.00015,28.97347]
[1777486157115,34.88,75350.65,0.0,0.40855,0.00015,28.97347]
[1777486157120,34.88,75350.65,0.0,0.40855,0.00015,28.97347]
[1777486157296,34.88,75350.65,0.0,0.40855,0.00015,28.97347]
[1777486157322,34.88,75350.65,0.0,0.40855,0.00015,28.97347]
[1777486157417,34.88,75350.65,0.0,0.40855,0.00015,28.97347]
[1777486159101,34.88,75340.26,0.0,0.407,0.00015,28.94249]
[1777486159171,34.88,75340.26,0.0,0.407,0.00015,28.94249]
[1777486159174,34.88,75340.26,0.0,0.407,0.00015,28.94249]
[1777486159211,34.88,75340.26,0.0,0.407,0.00015,28.94249]
[1777486159222,34.88,75339.48,0.0,0.40688,0.00015,28.94016]
[1777486160808,34.88,75344.78,0.0,0.40768,0.00015,28.95604]
[1777486160829,34.88,75344.78,0.0,0.40768,0.00015,28.95604]
[1777486160848,34.88,75344.78,0.0,0.40768,0.00015,28.95604]
[1777486160853,34.88,75344.78,0.0,0.40768,0.00015,28.95604]
[1777486160888,34.88,75344.78,0.0,0.40768,0.00015,28.95604]
[1777486160909,34.88,75344.78,0.0,0.40768,0.00015,28.95604]
[1777486161105,34.88,75344.78,0.0,0.40768,0.00015,28.95604]
[1777486161114,34.88,75344.78,0.0,0.40768,0.00015,28.95604]
[1777486161214,34.88,75351.25,0.0,0.40864,0.00015,28.97527]
[1777486161841,34.88,75351.25,0.0,0.40864,0.00015,28.97527]
[1777486162013,34.88,75351.25,0.0,0.40864,0.00015,28.97527]
[1777486162339,34.88,75351.25,0.0,0.40864,0.00015,28.97527]
[1777486162391,34.88,75351.25,0.0,0.40864,0.00015,28.97527]
[1777486162475,34.88,75346.17,0.0,0.40788,0.00015,28.96019]
[1777486162689,34.88,75346.17,0.0,0.40788,0.00015,28.96019]
[1777486162762,34.88,75346.17,0.0,0.40788,0.00015,28.96019]
[1777486162926,34.88,75346.17,0.0,0.40788,0.00015,28.96019]
[1777486163161,34.87,75331.82,0.0,0.40574,0.00015,28.91698]
[1777486163995,34.87,75331.82,0.0,0.40574,0.00015,28.91698]
[1777486163999,34.87,75331.82,0.0,0.40574,0.00015,28.91698]
[1777486164040,34.87,75331.82,0.0,0.40574,0.00015,28.91698]
[1777486164147,34.87,75331.78,0.0,0.40573,0.00015,28.91682]
[1777486167128,34.88,75330.2,0.0,0.4055,0.00015,28.91207]
[1777486167212,34.88,75330.2,0.0,0.4055,0.00015,28.91207]
[1777486167221,34.88,75330.2,0.0,0.4055,0.00015,28.91207]
[1777486167247,34.88,75330.2,0.0,0.4055,0.00015,28.91207]
[1777486167334,34.88,75322.21,0.0,0.40431,0.00015,28.88768]
[1777486168707,34.88,75319.09,0.0,0.40385,0.00015,28.87811]
[1777486169037,34.88,75319.09,0.0,0.40385,0.00015,28.87811]
[1777486169073,34.88,75319.09,0.0,0.40385,0.00015,28.87811]
[1777486169078,34.88,75319.09,0.0,0.40385,0.00015,28.87811]
[1777486169132,34.88,75319.09,0.0,0.40385,0.00015,28.87811]
[1777486169524,34.88,75319.09,0.0,0.40385,0.00015,28.87811]
[1777486169572,34.88,75319.43,0.0,0.4039,0.00015,28.87921]
[1777486169861,34.88,75319.43,0.0,0.4039,0.00015,28.87921]
[1777486170366,34.88,75319.43,0.0,0.4039,0.00015,28.87921]
[1777486170672,34.88,75327.54,0.0,0.40511,0.00015,28.9041]
[1777486170726,34.88,75327.54,0.0,0.40511,0.00015,28.9041]
[1777486172074,34.88,75332.41,0.0,0.40583,0.00015,28.91598]
[1777486173244,34.88,75332.41,0.0,0.40583,0.00015,28.91598]
[1777486173294,34.88,75332.41,0.0,0.40583,0.00015,28.91598]
[1777486173324,34.88,75332.41,0.0,0.40583,0.00015,28.91598]
[1777486173550,34.88,75327.07,0.0,0.40504,0.00015,28.89979]
[1777486173868,34.88,75327.07,0.0,0.40504,0.00015,28.89979]
[1777486173952,34.88,75327.07,0.0,0.40504,0.00015,28.89979]
[1777486174216,34.88,75327.07,0.0,0.40504,0.00015,28.89979]
[1777486175368,34.89,75320.28,0.0,0.40404,0.00015,28.87927]
[1777486175372,34.89,75320.28,0.0,0.40404,0.00015,28.87927]
[1777486175417,34.89,75320.28,0.0,0.40404,0.00015,28.87927]
[1777486175547,34.89,75321.22,0.0,0.4042,0.00015,28.8825]
[1777486176853,34.89,75321.22,0.0,0.4042,0.00015,28.88255]
[1777486176957,34.89,75321.22,0.0,0.4042,0.00015,28.88255]
[1777486177008,34.89,75321.22,0.0,0.4042,0.00015,28.88255]
[1777486178256,34.89,75329.63,0.0,0.40546,0.00015,28.90835]
[1777486178960,34.89,75329.63,0.0,0.40546,0.00015,28.90835]
[1777486179199,34.89,75329.63,0.0,0.40546,0.00015,28.90835]
[1777486179202,34.89,75329.63,0.0,0.40546,0.00015,28.90835]
[1777486179266,34.89,75329.63,0.0,0.40546,0.00015,28.90835]
[1777486179329,34.89,75329.63,0.0,0.40546,0.00015,28.90835]
[1777486179659,34.89,75329.63,0.0,0.40546,0.00015,28.90835]
[1777486179332,34.9,75338.84,0.0,0.40685,0.00015,28.93644]
[1777486180011,34.9,75338.84,0.0,0.40685,0.00015,28.93644]
[1777486180388,34.9,75338.84,0.0,0.40685,0.00015,28.93644]
[1777486180499,34.9,75338.84,0.0,0.40685,0.00015,28.93644]
[1777486180541,34.9,75344.89,0.0,0.40776,0.00015,28.9547]
[1777486180954,34.9,75344.89,0.0,0.40776,0.00015,28.9547]
[1777486181133,34.9,75344.89,0.0,0.40776,0.00015,28.9547]
[1777486181647,34.9,75344.89,0.0,0.40776,0.00015,28.9547]
[1777486181622,34.9,75312.01,0.0,0.40286,0.00015,28.85451]
[1777486181755,34.9,75312.01,0.0,0.40286,0.00015,28.85451]
[1777486182678,34.9,75297.01,0.0,0.40063,0.00015,28.80746]
[1777486183620,34.9,75297.01,0.0,0.40063,0.00015,28.80746]
[1777486183658,34.9,75297.01,0.0,0.40063,0.00015,28.80746]
[1777486183687,34.9,75288.54,0.0,0.39938,0.00015,28.78056]
[1777486183931,34.9,75288.54,0.0,0.39938,0.00015,28.78056]
[1777486183979,34.9,75288.54,0.0,0.39938,0.00015,28.78056]
[1777486184055,34.9,75288.54,0.0,0.39938,0.00015,28.78056]
[1777486184103,34.9,75288.54,0.0,0.39938,0.00015,28.78056]
[1777486184174,34.9,75288.54,0.0,0.39938,0.00015,28.78056]
[1777486184209,34.9,75288.54,0.0,0.39938,0.00015,28.78056]
[1777486184327,34.9,75275.43,0.0,0.39743,0.00015,28.73825]
[1777486185592,34.9,75275.43,0.0,0.39743,0.00015,28.73825]
[1777486185618,34.9,75275.43,0.0,0.39743,0.00015,28.73825]
[1777486185685,34.9,75264.97,0.0,0.39588,0.00015,28.70395]
[1777486186689,34.9,75254.72,0.0,0.39436,0.00015,28.66994]
[1777486187030,34.9,75254.72,0.0,0.39436,0.00015,28.66994]
[1777486187063,34.9,75254.72,0.0,0.39436,0.00015,28.66994]
[1777486187400,34.9,75254.72,0.0,0.39436,0.00015,28.66994]
[1777486187536,34.9,75254.72,0.0,0.39436,0.00015,28.66994]
[1777486187579,34.9,75257.17,0.0,0.39472,0.00015,28.6781]
[1777486187945,34.9,75257.17,0.0,0.39472,0.00015,28.6781]
[1777486188143,34.9,75257.17,0.0,0.39472,0.00015,28.6781]
[1777486188334,34.9,75256.3,0.0,0.39459,0.00015,28.6752]
[1777486189080,34.9,75256.3,0.0,0.39459,0.00015,28.6752]
[1777486189348,34.9,75182.13,0.0,0.38365,0.00015,28.41758]
[1777486190357,34.88,75131.98,0.0,0.37622,0.00015,28.22972]
[1777486190807,34.88,75131.98,0.0,0.37622,0.00015,28.22972]
[1777486191739,34.88,75110.35,0.0,0.37306,0.00015,28.14641]
[1777486192374,34.88,75046.2,0.0,0.36372,0.00014,27.88913]
[1777486193120,34.88,75046.2,0.0,0.36372,0.00014,27.88913]
[1777486193507,34.88,75046.2,0.0,0.36372,0.00014,27.88913]
[1777486193606,34.85,74973.0,0.0,0.35304,0.00014,27.57449]
[1777486195391,34.86,74964.43,0.0,0.35184,0.00014,27.53751]
[1777486195807,34.86,74964.43,0.0,0.35184,0.00014,27.53751]
[1777486196106,34.86,74964.43,0.0,0.35184,0.00014,27.53751]
[1777486196548,34.86,74964.43,0.0,0.35184,0.00014,27.53751]
[1777486196649,34.84,74945.83,0.0,0.34908,0.00014,27.45217]
[1777486197550,34.84,74945.83,0.0,0.34908,0.00014,27.45217]
[1777486197644,34.82,74952.26,0.0,0.34994,0.00014,27.47914]
[1777486198457,34.82,74961.27,0.0,0.35123,0.00014,27.51924]
[1777486199132,34.82,74961.27,0.0,0.35123,0.00014,27.51924]
[1777486199421,34.84,74961.27,0.0,0.35132,0.00014,27.52187]
[1777486200711,34.84,74961.27,0.0,0.35132,0.00014,27.52187]
[1777486200840,34.84,74956.75,0.0,0.35068,0.00014,27.50181]
[1777486201545,34.85,74946.28,0.0,0.34922,0.00014,27.45637]
[1777486202656,34.85,74946.28,0.0,0.34922,0.00014,27.45637]
[1777486202705,34.85,74945.38,0.0,0.34907,0.00014,27.4518]
[1777486202754,34.85,74945.38,0.0,0.34907,0.00014,27.4518]
[1777486202868,34.85,74945.38,0.0,0.34907,0.00014,27.4518]
[1777486202964,34.85,74945.38,0.0,0.34907,0.00014,27.4518]
[1777486203035,34.85,74945.38,0.0,0.34907,0.00014,27.4518]
[1777486203137,34.85,74945.38,0.0,0.34907,0.00014,27.4518]
[1777486203455,34.85,74944.72,0.0,0.34898,0.00014,27.44884]
[1777486204622,34.85,74944.72,0.0,0.34898,0.00014,27.44884]
[1777486204666,34.85,74938.38,0.0,0.34808,0.00014,27.42068]
[1777486204747,34.85,74938.38,0.0,0.34808,0.00014,27.42068]
[1777486205064,34.85,74938.38,0.0,0.34808,0.00014,27.42068]
[1777486205399,34.85,74938.38,0.0,0.34808,0.00014,27.42068]
[1777486205561,34.85,74960.45,0.0,0.35125,0.00014,27.51932]
[1777486206862,34.85,74960.45,0.0,0.35125,0.00014,27.51935]
[1777486206990,34.85,74960.45,0.0,0.35125,0.00014,27.51935]
[1777486207019,34.85,74960.45,0.0,0.35125,0.00014,27.51935]
[1777486207493,34.86,74967.72,0.0,0.3523,0.00014,27.5517]
[1777486210252,34.86,74973.91,0.0,0.35319,0.00014,27.57908]
[1777486210328,34.86,74973.91,0.0,0.35319,0.00014,27.57908]
[1777486210577,34.86,74973.91,0.0,0.35319,0.00014,27.57908]
[1777486210630,34.86,74973.91,0.0,0.35319,0.00014,27.57908]
[1777486211160,34.86,74973.91,0.0,0.3532,0.00014,27.57917]
[1777486211212,34.86,74973.91,0.0,0.3532,0.00014,27.57917]
[1777486211412,34.86,74973.91,0.0,0.3532,0.00014,27.57917]
[1777486211552,34.86,74973.91,0.0,0.3532,0.00014,27.57917]
[1777486211595,34.86,74973.91,0.0,0.3532,0.00014,27.57917]
[1777486211628,34.86,74963.58,0.0,0.35171,0.00014,27.5337]
[1777486211881,34.86,74963.58,0.0,0.35171,0.00014,27.5337]
[1777486212035,34.86,74963.58,0.0,0.35171,0.00014,27.5337]
[1777486212602,34.86,74963.58,0.0,0.35171,0.00014,27.5337]
[1777486212647,34.86,74930.53,0.0,0.34698,0.00014,27.38578]
[1777486213354,34.86,74930.53,0.0,0.34698,0.00014,27.38578]
[1777486213679,34.86,74909.86,0.0,0.34403,0.00014,27.29123]
[1777486214556,34.87,74909.86,0.0,0.34408,0.00014,27.29264]
[1777486215006,34.87,74909.86,0.0,0.34408,0.00014,27.29264]
[1777486215091,34.87,74909.86,0.0,0.34408,0.00014,27.29264]
[1777486215276,34.87,74909.86,0.0,0.34408,0.00014,27.29264]
[1777486215565,34.87,74911.41,0.0,0.3443,0.00014,27.29976]
[1777486216089,34.87,74911.41,0.0,0.3443,0.00014,27.29976]
[1777486216764,34.87,74904.31,0.0,0.34329,0.00014,27.26699]
[1777486216783,34.87,74904.31,0.0,0.34329,0.00014,27.26699]
[1777486217206,34.87,74904.31,0.0,0.34329,0.00014,27.26699]
[1777486217364,34.87,74904.31,0.0,0.34329,0.00014,27.26699]
[1777486217773,34.86,74896.77,0.0,0.3422,0.00014,27.23171]
[1777486217843,34.86,74896.77,0.0,0.3422,0.00014,27.23171]
[1777486218004,34.86,74896.77,0.0,0.3422,0.00014,27.23171]
[1777486218080,34.86,74896.77,0.0,0.3422,0.00014,27.23171]
[1777486218542,34.86,74896.77,0.0,0.3422,0.00014,27.23171]
[1777486218603,34.86,74889.79,0.0,0.34121,0.00014,27.1992]
[1777486218835,34.86,74889.79,0.0,0.34121,0.00014,27.1992]
[1777486219047,34.86,74889.79,0.0,0.34121,0.00014,27.1992]
[1777486219615,34.88,74925.37,0.0,0.34635,0.00014,27.36529]
[1777486219787,34.88,74925.37,0.0,0.34635,0.00014,27.36529]
[1777486220208,34.88,74925.37,0.0,0.34635,0.00014,27.36529]
[1777486220483,34.88,74925.37,0.0,0.34635,0.00014,27.36529]
[1777486220543,34.88,74925.37,0.0,0.34635,0.00014,27.36529]
[1777486220619,34.88,74923.71,0.0,0.34611,0.00014,27.35774]
[1777486220961,34.88,74923.71,0.0,0.34611,0.00014,27.35774]
[1777486221646,34.88,74888.4,0.0,0.34108,0.00014,27.19479]
[1777486222306,34.88,74888.4,0.0,0.34108,0.00014,27.19479]
[1777486222462,34.88,74888.4,0.0,0.34108,0.00014,27.19479]
[1777486222643,34.88,74888.4,0.0,0.34108,0.00014,27.19479]
[1777486222670,34.88,74898.79,0.0,0.34256,0.00014,27.24315]
[1777486222883,34.88,74898.79,0.0,0.34256,0.00014,27.24315]
[1777486223248,34.88,74898.79,0.0,0.34256,0.00014,27.24315]
[1777486223301,34.88,74898.79,0.0,0.34256,0.00014,27.24315]
[1777486223721,34.88,74898.79,0.0,0.34256,0.00014,27.24315]
[1777486223752,34.88,74928.79,0.0,0.34684,0.00014,27.38087]
[1777486224022,34.88,74928.79,0.0,0.34684,0.00014,27.38087]
[1777486224160,34.88,74928.79,0.0,0.34684,0.00014,27.38087]
[1777486224649,34.88,74928.79,0.0,0.34685,0.00014,27.38112]
[1777486225656,34.88,74957.03,0.0,0.35089,0.00014,27.50794]
[1777486226663,34.88,74964.5,0.0,0.35196,0.00014,27.5411]
[1777486227389,34.88,74964.5,0.0,0.35196,0.00014,27.5411]
[1777486227440,34.88,74964.5,0.0,0.35196,0.00014,27.5411]
[1777486227670,34.89,74965.26,0.0,0.35208,0.00014,27.54457]
[1777486229684,34.89,74973.93,0.0,0.35333,0.00014,27.58285]
[1777486230043,34.89,74973.93,0.0,0.35333,0.00014,27.58285]
[1777486230093,34.89,74973.93,0.0,0.35333,0.00014,27.58285]
[1777486230740,34.89,74973.93,0.0,0.35333,0.00014,27.58285]
[1777486230691,34.89,74972.38,0.0,0.35311,0.00014,27.57615]
[1777486230786,34.89,74972.38,0.0,0.35311,0.00014,27.57615]
[1777486231702,34.89,74965.01,0.0,0.35204,0.00014,27.54077]
[1777486233712,34.89,74975.92,0.0,0.35361,0.00014,27.58882]
[1777486234839,34.89,74980.7,0.0,0.3543,0.00014,27.60973]
[1777486235025,34.89,74980.7,0.0,0.3543,0.00014,27.60973]
[1777486235073,34.89,74980.7,0.0,0.3543,0.00014,27.60973]
[1777486235177,34.89,74980.7,0.0,0.3543,0.00014,27.60973]
[1777486235226,34.89,74980.7,0.0,0.3543,0.00014,27.60973]
[1777486238208,34.89,74985.05,0.0,0.35493,0.00014,27.6288]
[1777486238251,34.89,74985.05,0.0,0.35493,0.00014,27.6288]
[1777486238747,34.89,74988.1,0.0,0.35537,0.00014,27.64205]
[1777486239043,34.89,74988.1,0.0,0.35537,0.00014,27.64205]
[1777486239056,34.89,74988.1,0.0,0.35537,0.00014,27.64205]
[1777486243145,34.89,74987.57,0.0,0.3553,0.00014,27.63988]
[1777486243201,34.89,74987.57,0.0,0.3553,0.00014,27.63988]
[1777486243784,34.89,74990.66,0.0,0.35575,0.00014,27.65332]
[1777486244310,34.89,74990.66,0.0,0.35575,0.00014,27.65332]
[1777486244341,34.89,74990.66,0.0,0.35575,0.00014,27.65332]
[1777486244793,34.89,74993.35,0.0,0.35613,0.00014,27.66494]
[1777486246458,34.89,74991.21,0.0,0.35583,0.00014,27.65575]
[1777486246794,34.89,74991.21,0.0,0.35583,0.00014,27.65575]
[1777486246499,34.89,74990.64,0.0,0.35575,0.00014,27.65329]
[1777486247115,34.89,74990.64,0.0,0.35575,0.00014,27.65329]
[1777486247240,34.89,74990.64,0.0,0.35575,0.00014,27.65329]
[1777486247581,34.89,74990.64,0.0,0.35575,0.00014,27.65329]
[1777486247786,34.9,75028.39,0.0,0.3612,0.00014,27.81404]
[1777486247908,34.9,75028.39,0.0,0.3612,0.00014,27.81404]
[1777486248490,34.9,75054.74,0.0,0.36501,0.00014,27.92304]
[1777486249353,34.9,75054.74,0.0,0.36501,0.00014,27.92304]
[1777486249608,34.9,75054.74,0.0,0.36501,0.00014,27.92304]
[1777486249710,34.9,75046.47,0.0,0.36382,0.00014,27.88913]
[1777486249917,34.9,75046.47,0.0,0.36382,0.00014,27.88913]
[1777486250122,34.9,75046.47,0.0,0.36382,0.00014,27.88913]
[1777486250175,34.9,75055.74,0.0,0.36516,0.00015,27.92716]
[1777486251714,34.9,75055.74,0.0,0.36516,0.00015,27.92716]
[1777486251741,34.9,75068.34,0.0,0.36699,0.00015,27.97835]
[1777486252822,34.9,75073.86,0.0,0.3678,0.00015,28.00071]
[1777486253540,34.9,75073.86,0.0,0.3678,0.00015,28.00071]
[1777486253610,34.9,75073.86,0.0,0.3678,0.00015,28.00071]
[1777486255874,34.9,75098.16,0.0,0.37134,0.00015,28.09754]
[1777486258402,34.9,75099.73,0.0,0.37157,0.00015,28.10373]
[1777486258429,34.9,75099.73,0.0,0.37157,0.00015,28.10373]
[1777486258564,34.9,75096.42,0.0,0.37109,0.00015,28.09077]
[1777486258996,34.9,75096.42,0.0,0.37109,0.00015,28.09077]
[1777486259043,34.9,75096.42,0.0,0.37109,0.00015,28.09077]
[1777486259087,34.9,75102.03,0.0,0.37191,0.00015,28.1128]
[1777486260336,34.9,75102.03,0.0,0.37191,0.00015,28.1128]
[1777486260369,34.9,75102.03,0.0,0.37191,0.00015,28.1128]
[1777486260818,34.9,75102.03,0.0,0.37191,0.00015,28.1128]
[1777486260460,34.9,75102.58,0.0,0.37199,0.00015,28.11497]
[1777486260926,34.9,75102.58,0.0,0.37199,0.00015,28.11497]
[1777486261197,34.9,75102.58,0.0,0.37199,0.00015,28.11497]
[1777486261208,34.9,75118.53,0.0,0.37432,0.00015,28.17693]
[1777486262747,34.9,75120.68,0.0,0.37463,0.00015,28.18517]
[1777486263769,34.9,75120.68,0.0,0.37463,0.00015,28.18517]
[1777486263870,34.9,75124.83,0.0,0.37523,0.00015,28.20107]
[1777486264433,34.9,75133.01,0.0,0.37643,0.00015,28.23229]
[1777486265607,34.9,75125.3,0.0,0.3753,0.00015,28.20279]
[1777486266362,34.9,75125.3,0.0,0.3753,0.00015,28.20279]
[1777486266375,34.9,75125.3,0.0,0.3753,0.00015,28.20279]
[1777486271587,34.9,75128.44,0.0,0.37575,0.00015,28.21466]
[1777486272460,34.9,75133.92,0.0,0.37655,0.00015,28.23547]
[1777486272726,34.9,75131.89,0.0,0.37625,0.00015,28.22775]
[1777486272959,34.9,75131.89,0.0,0.37625,0.00015,28.22775]
[1777486273020,34.9,75131.89,0.0,0.37625,0.00015,28.22775]
[1777486273213,34.9,75131.89,0.0,0.37625,0.00015,28.22775]
[1777486273224,34.9,75131.89,0.0,0.37625,0.00015,28.22775]
[1777486273459,34.9,75112.58,0.0,0.37343,0.00015,28.15351]
[1777486274035,34.9,75112.58,0.0,0.37343,0.00015,28.15351]
[1777486274087,34.9,75112.58,0.0,0.37343,0.00015,28.15351]
[1777486274436,34.9,75089.14,0.0,0.37001,0.00015,28.06156]
[1777486274927,34.9,75089.14,0.0,0.37001,0.00015,28.06156]
[1777486275210,34.9,75089.14,0.0,0.37001,0.00015,28.06156]
[1777486275579,34.9,75089.14,0.0,0.37001,0.00015,28.06156]
[1777486275742,34.9,75089.14,0.0,0.37001,0.00015,28.06156]
[1777486275776,34.9,75089.14,0.0,0.37001,0.00015,28.06156]
[1777486275814,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486275926,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486275972,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486276130,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486276178,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486276400,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486276406,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486276420,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486276429,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486276434,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486276439,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486276450,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486276457,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486276469,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486276499,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486276509,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486276524,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486276535,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486276542,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486276555,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486276875,34.89,75053.07,0.0,0.36476,0.00014,27.91599]
[1777486276587,34.89,75041.44,0.0,0.36308,0.00014,27.86811]
[1777486277230,34.89,75041.44,0.0,0.36308,0.00014,27.86811]
[1777486277244,34.89,75041.44,0.0,0.36308,0.00014,27.86811]
[1777486277362,34.89,75022.77,0.0,0.36037,0.00014,27.79011]
[1777486278741,34.89,75022.77,0.0,0.36037,0.00014,27.79011]
[1777486278813,34.89,74999.81,0.0,0.35706,0.00014,27.69251]
[1777486279747,34.89,74999.81,0.0,0.35706,0.00014,27.69251]
[1777486279822,34.89,74999.81,0.0,0.35706,0.00014,27.69251]
[1777486279887,34.89,74999.81,0.0,0.35706,0.00014,27.69251]
[1777486279817,34.89,75003.32,0.0,0.35756,0.00014,27.70756]
[1777486280035,34.89,75003.32,0.0,0.35756,0.00014,27.70756]
[1777486280260,34.89,75003.32,0.0,0.35756,0.00014,27.70756]
[1777486280701,34.89,75036.6,0.0,0.36237,0.00014,27.84783]
[1777486281363,34.89,75036.6,0.0,0.36237,0.00014,27.84783]
[1777486281651,34.89,75036.6,0.0,0.36237,0.00014,27.84783]
[1777486281717,34.89,75018.51,0.0,0.35975,0.00014,27.77208]
[1777486282574,34.89,75018.51,0.0,0.35975,0.00014,27.77208]
[1777486282673,34.89,75008.42,0.0,0.3583,0.00014,27.72924]
[1777486283212,34.89,75008.42,0.0,0.3583,0.00014,27.72921]
[1777486284877,34.89,75008.42,0.0,0.3583,0.00014,27.72921]
[1777486285335,34.89,75008.99,0.0,0.35838,0.00014,27.73164]
[1777486285378,34.89,75008.99,0.0,0.35838,0.00014,27.73164]
[1777486285522,34.89,75008.99,0.0,0.35838,0.00014,27.73164]
[1777486285538,34.89,75008.99,0.0,0.35838,0.00014,27.73164]
[1777486285615,34.89,75008.99,0.0,0.35838,0.00014,27.73164]
[1777486285690,34.89,74996.23,0.0,0.35654,0.00014,27.67707]
[1777486286069,34.89,74996.23,0.0,0.35654,0.00014,27.67707]
[1777486289051,34.89,75002.22,0.0,0.3574,0.00014,27.70282]
[1777486289139,34.89,75002.22,0.0,0.3574,0.00014,27.70282]
[1777486289279,34.89,75002.22,0.0,0.3574,0.00014,27.70282]
[1777486289293,34.89,75002.22,0.0,0.3574,0.00014,27.70282]
[1777486289335,34.89,75002.22,0.0,0.3574,0.00014,27.70282]
[1777486289389,34.89,75022.26,0.0,0.3603,0.00014,27.78786]
[1777486290433,34.89,75022.26,0.0,0.3603,0.00014,27.78786]
[1777486290468,34.89,75022.26,0.0,0.3603,0.00014,27.78786]
[1777486290470,34.89,75031.01,0.0,0.36156,0.00014,27.82453]
[1777486291111,34.89,75031.01,0.0,0.36156,0.00014,27.82453]
[1777486291504,34.89,75040.47,0.0,0.36291,0.00014,27.86076]
[1777486292015,34.89,75040.47,0.0,0.36291,0.00014,27.86076]
[1777486292053,34.89,75040.47,0.0,0.36291,0.00014,27.86076]
[1777486292110,34.89,75040.47,0.0,0.36291,0.00014,27.86076]
[1777486292173,34.89,75040.47,0.0,0.36291,0.00014,27.86076]
[1777486292281,34.89,75040.47,0.0,0.36291,0.00014,27.8607]
[1777486293231,34.89,75040.47,0.0,0.36291,0.00014,27.8607]
[1777486293518,34.89,75056.44,0.0,0.36523,0.00015,27.92644]
[1777486294233,34.89,75056.44,0.0,0.36523,0.00015,27.92644]
[1777486294271,34.89,75056.44,0.0,0.36523,0.00015,27.92644]
[1777486294291,34.89,75056.44,0.0,0.36523,0.00015,27.92644]
[1777486294324,34.89,75056.44,0.0,0.36523,0.00015,27.92644]
[1777486294393,34.89,75056.44,0.0,0.36523,0.00015,27.92644]
[1777486294490,34.89,75058.4,0.0,0.36551,0.00015,27.93448]
[1777486294974,34.89,75058.4,0.0,0.36551,0.00015,27.93448]
[1777486295453,34.89,75058.4,0.0,0.36551,0.00015,27.93448]
[1777486295858,34.89,75058.4,0.0,0.36551,0.00015,27.93448]
[1777486295863,34.89,75058.4,0.0,0.36551,0.00015,27.93448]
[1777486295913,34.89,75058.4,0.0,0.36551,0.00015,27.93448]
[1777486295493,34.89,75069.15,0.0,0.36707,0.00015,27.9781]
[1777486296743,34.89,75069.15,0.0,0.36707,0.00015,27.9781]
[1777486296755,34.89,75060.6,0.0,0.36583,0.00015,27.94344]
[1777486298320,34.89,75060.6,0.0,0.36583,0.00015,27.94344]
[1777486298323,34.89,75060.6,0.0,0.36583,0.00015,27.94344]
[1777486298364,34.89,75060.6,0.0,0.36583,0.00015,27.94344]
[1777486298364,34.89,75060.6,0.0,0.36583,0.00015,27.94344]
[1777486298380,34.89,75070.81,0.0,0.36732,0.00015,27.98481]
[1777486300998,34.89,75076.36,0.0,0.36812,0.00015,28.00712]
[1777486301359,34.89,75079.11,0.0,0.36852,0.00015,28.0181]
[1777486302106,34.89,75079.11,0.0,0.36852,0.00015,28.0181]
[1777486302120,34.89,75079.11,0.0,0.36852,0.00015,28.0181]
[1777486302148,34.89,75079.11,0.0,0.36852,0.00015,28.0181]
[1777486302203,34.89,75079.11,0.0,0.36852,0.00015,28.0181]
[1777486302236,34.89,75079.11,0.0,0.36852,0.00015,28.0181]
[1777486302298,34.89,75079.11,0.0,0.36852,0.00015,28.0181]
[1777486302467,34.89,75079.11,0.0,0.36852,0.00015,28.0181]
[1777486302827,34.89,75079.11,0.0,0.36852,0.00015,28.0181]
[1777486302874,34.89,75079.11,0.0,0.36852,0.00015,28.0181]
[1777486302849,34.89,75074.38,0.0,0.36784,0.00015,27.99923]
[1777486303084,34.89,75074.38,0.0,0.36784,0.00015,27.99923]
[1777486304436,34.89,75074.38,0.0,0.36784,0.00015,27.99932]
[1777486304439,34.89,75074.38,0.0,0.36784,0.00015,27.99932]
[1777486304455,34.89,75074.38,0.0,0.36784,0.00015,27.99932]
[1777486304474,34.89,75074.38,0.0,0.36784,0.00015,27.99932]
[1777486304491,34.89,75082.07,0.0,0.36896,0.00015,28.0301]
[1777486306609,34.89,75071.26,0.0,0.36739,0.00015,27.9869]
[1777486310339,34.9,75073.05,0.0,0.36766,0.00015,27.99434]
[1777486310382,34.9,75073.05,0.0,0.36766,0.00015,27.99434]
[1777486310482,34.9,75073.05,0.0,0.36766,0.00015,27.99434]
[1777486310528,34.9,75073.05,0.0,0.36766,0.00015,27.99434]
[1777486310869,34.9,75073.05,0.0,0.36766,0.00015,27.99434]
[1777486310918,34.9,75068.29,0.0,0.36698,0.00015,27.97527]
[1777486312482,34.9,75068.29,0.0,0.36698,0.00015,27.97539]
[1777486312536,34.9,75068.29,0.0,0.36698,0.00015,27.97539]
[1777486312573,34.9,75068.29,0.0,0.36698,0.00015,27.97539]
[1777486312666,34.9,75070.97,0.0,0.36737,0.00015,27.98633]
[1777486313005,34.9,75070.97,0.0,0.36737,0.00015,27.98633]
[1777486314473,34.9,75070.12,0.0,0.36726,0.00015,27.98304]
[1777486314492,34.9,75070.12,0.0,0.36726,0.00015,27.98304]
[1777486314508,34.9,75070.12,0.0,0.36726,0.00015,27.98304]
[1777486314546,34.9,75067.61,0.0,0.3669,0.00015,27.97303]
[1777486315648,34.9,75067.61,0.0,0.3669,0.00015,27.97303]
[1777486315882,34.9,75067.61,0.0,0.3669,0.00015,27.97303]
[1777486315904,34.9,75067.61,0.0,0.3669,0.00015,27.97303]
[1777486315958,34.9,75061.37,0.0,0.366,0.00015,27.94788]
[1777486316264,34.9,75061.37,0.0,0.366,0.00015,27.94788]
[1777486316292,34.9,75061.37,0.0,0.366,0.00015,27.94788]
[1777486316593,34.91,75047.79,0.0,0.36403,0.00014,27.89252]
[1777486317264,34.91,75047.79,0.0,0.36403,0.00014,27.89252]
[1777486318907,34.91,75047.79,0.0,0.36403,0.00014,27.89252]
[1777486318919,34.91,75047.79,0.0,0.36403,0.00014,27.89252]
[1777486318486,34.91,75034.31,0.0,0.36208,0.00014,27.83681]
[1777486319340,34.91,75034.31,0.0,0.36208,0.00014,27.83681]
[1777486319494,34.91,75025.93,0.0,0.36088,0.00014,27.80191]
[1777486320648,34.91,75050.73,0.0,0.36447,0.00014,27.90484]
[1777486321692,34.91,75050.73,0.0,0.36447,0.00014,27.90484]
[1777486321698,34.91,75050.73,0.0,0.36447,0.00014,27.90484]
[1777486321742,34.91,75050.73,0.0,0.36447,0.00014,27.90484]
[1777486321764,34.91,75050.73,0.0,0.36447,0.00014,27.90484]
[1777486321851,34.91,75050.73,0.0,0.36447,0.00014,27.90484]
[1777486321896,34.93,75047.07,0.0,0.36403,0.00014,27.89209]
[1777486322007,34.93,75047.07,0.0,0.36403,0.00014,27.89209]
[1777486322307,34.93,75047.07,0.0,0.36403,0.00014,27.89209]
[1777486322520,34.93,75046.35,0.0,0.36392,0.00014,27.88917]
[1777486323522,34.93,75028.69,0.0,0.36137,0.00014,27.81608]
[1777486324150,34.93,75028.69,0.0,0.36137,0.00014,27.81608]
[1777486324456,34.93,75028.69,0.0,0.36137,0.00014,27.81608]
[1777486324490,34.93,75028.69,0.0,0.36137,0.00014,27.81608]
[1777486324784,34.93,75028.69,0.0,0.36137,0.00014,27.81608]
[1777486324906,34.93,75028.69,0.0,0.36137,0.00014,27.81608]
[1777486324951,34.93,75007.21,0.0,0.35828,0.00014,27.72557]
[1777486325005,34.93,75007.21,0.0,0.35828,0.00014,27.72557]
[1777486325160,34.93,75007.21,0.0,0.35828,0.00014,27.72557]
[1777486325306,34.93,75007.21,0.0,0.35828,0.00014,27.72557]
[1777486325593,34.93,75007.21,0.0,0.35828,0.00014,27.72557]
[1777486325949,34.93,75007.21,0.0,0.35828,0.00014,27.72557]
[1777486325955,34.93,74990.99,0.0,0.35595,0.00014,27.65644]
[1777486326765,34.93,74973.6,0.0,0.35346,0.00014,27.58105]
[1777486327429,34.93,74973.6,0.0,0.35346,0.00014,27.58105]
[1777486327846,34.93,74973.6,0.0,0.35346,0.00014,27.58105]
[1777486327904,34.94,74971.43,0.0,0.35315,0.00014,27.57168]
[1777486328176,34.94,74971.43,0.0,0.35315,0.00014,27.57168]
[1777486328448,34.94,74971.43,0.0,0.35315,0.00014,27.57168]
[1777486328563,34.94,74971.43,0.0,0.35315,0.00014,27.57168]
[1777486328604,34.94,74973.5,0.0,0.35345,0.00014,27.58073]
[1777486330685,34.94,74983.2,0.0,0.35486,0.00014,27.62342]
[1777486331131,34.94,74983.2,0.0,0.35486,0.00014,27.62342]
[1777486332273,34.94,74983.2,0.0,0.35487,0.00014,27.62367]
[1777486332414,34.94,74983.2,0.0,0.35487,0.00014,27.62367]
[1777486332564,34.94,74983.2,0.0,0.35487,0.00014,27.62367]
[1777486332575,34.94,74983.2,0.0,0.35487,0.00014,27.62367]
[1777486332635,34.94,74983.2,0.0,0.35487,0.00014,27.62367]
[1777486332699,34.96,74981.09,0.0,0.35465,0.00014,27.61696]
[1777486333720,34.96,74981.09,0.0,0.35465,0.00014,27.61696]
[1777486333805,34.96,74981.09,0.0,0.35465,0.00014,27.61696]
[1777486333870,34.96,74981.09,0.0,0.35465,0.00014,27.61696]
[1777486333917,34.98,74967.21,0.0,0.35275,0.00014,27.55879]
[1777486334078,34.98,74967.21,0.0,0.35275,0.00014,27.55879]
[1777486334083,34.98,74967.21,0.0,0.35275,0.00014,27.55879]
[1777486334135,34.98,74967.21,0.0,0.35275,0.00014,27.55879]
[1777486334210,34.98,74967.21,0.0,0.35275,0.00014,27.55879]
[1777486334455,34.98,74967.21,0.0,0.35275,0.00014,27.55879]
[1777486334706,34.98,74967.21,0.0,0.35275,0.00014,27.55879]
[1777486334933,34.98,74956.34,0.0,0.3512,0.00014,27.51129]
[1777486335966,34.98,74948.05,0.0,0.35002,0.00014,27.47455]
[1777486336022,34.98,74948.05,0.0,0.35002,0.00014,27.47455]
[1777486336106,34.98,74948.05,0.0,0.35002,0.00014,27.47455]
[1777486336426,34.98,74948.05,0.0,0.35002,0.00014,27.47455]
[1777486336527,34.98,74948.05,0.0,0.35002,0.00014,27.47455]
[1777486336653,34.98,74948.05,0.0,0.35002,0.00014,27.47455]
[1777486336687,34.98,74948.05,0.0,0.35002,0.00014,27.47455]
[1777486336872,34.98,74948.05,0.0,0.35002,0.00014,27.47455]
[1777486336903,34.98,74948.05,0.0,0.35002,0.00014,27.47455]
[1777486336936,35.0,74956.9,0.0,0.35135,0.00014,27.51566]
[1777486337928,35.0,74956.9,0.0,0.35135,0.00014,27.51566]
[1777486338066,35.0,74960.65,0.0,0.35189,0.00014,27.53218]
[1777486338173,35.0,74960.65,0.0,0.35189,0.00014,27.53218]
[1777486338183,35.0,74960.65,0.0,0.35189,0.00014,27.53218]
[1777486338282,35.0,74960.65,0.0,0.35189,0.00014,27.53218]
[1777486338310,35.0,74960.65,0.0,0.35189,0.00014,27.53218]
[1777486338338,35.0,74960.65,0.0,0.35189,0.00014,27.53218]
[1777486338783,35.0,74960.65,0.0,0.35189,0.00014,27.53218]
[1777486338823,35.0,74960.65,0.0,0.35189,0.00014,27.53218]
[1777486338875,35.0,74960.65,0.0,0.35189,0.00014,27.53218]
[1777486338958,35.0,74969.92,0.0,0.35323,0.00014,27.57328]
[1777486339601,35.0,74969.92,0.0,0.35323,0.00014,27.57328]
[1777486339825,35.0,74969.92,0.0,0.35323,0.00014,27.57328]
[1777486339903,35.0,74969.92,0.0,0.35323,0.00014,27.57328]
[1777486339927,35.0,74975.38,0.0,0.35401,0.00014,27.59706]
[1777486340113,35.0,74975.38,0.0,0.35401,0.00014,27.59706]
[1777486340645,35.0,74975.38,0.0,0.35401,0.00014,27.59706]
[1777486340670,35.0,74975.38,0.0,0.35401,0.00014,27.59706]
[1777486340810,35.0,74975.38,0.0,0.35401,0.00014,27.59706]
[1777486340829,35.03,74985.07,0.0,0.3555,0.00014,27.6418]
[1777486341945,35.03,74985.07,0.0,0.3555,0.00014,27.6418]
[1777486341966,35.03,74985.07,0.0,0.3555,0.00014,27.6418]
[1777486341773,35.03,74993.75,0.0,0.35674,0.00014,27.67907]
[1777486342763,35.03,74993.75,0.0,0.35674,0.00014,27.67907]
[1777486342903,35.04,74998.01,0.0,0.35743,0.00014,27.69934]
[1777486343341,35.04,74998.01,0.0,0.35743,0.00014,27.69934]
[1777486343649,35.04,74998.01,0.0,0.35743,0.00014,27.69934]
[1777486343736,35.06,74974.87,0.0,0.35418,0.00014,27.60171]
[1777486344977,35.06,74972.22,0.0,0.35381,0.00014,27.59045]
[1777486345648,35.06,74972.22,0.0,0.35381,0.00014,27.59045]
[1777486345831,35.06,74972.22,0.0,0.35381,0.00014,27.59045]
[1777486345947,35.08,74985.81,0.0,0.35585,0.00014,27.65163]
[1777486346258,35.08,74985.81,0.0,0.35585,0.00014,27.65163]
[1777486346994,35.1,74998.88,0.0,0.35779,0.00014,27.70941]
[1777486349015,35.1,74999.26,0.0,0.35785,0.00014,27.71118]
[1777486349038,35.1,74999.26,0.0,0.35785,0.00014,27.71118]
[1777486351000,35.1,75005.62,0.0,0.35877,0.00014,27.73838]
[1777486351002,35.1,75005.62,0.0,0.35877,0.00014,27.73838]
[1777486351038,35.1,75008.66,0.0,0.35922,0.00014,27.75132]
[1777486351105,35.1,75008.66,0.0,0.35922,0.00014,27.75132]
[1777486351825,35.11,75007.79,0.0,0.35908,0.00014,27.74471]
[1777486353019,35.11,75007.79,0.0,0.35909,0.00014,27.74484]
[1777486353026,35.11,75007.79,0.0,0.35909,0.00014,27.74484]
[1777486353051,35.11,75007.79,0.0,0.35909,0.00014,27.74484]
[1777486353758,35.11,75003.76,0.0,0.35851,0.00014,27.72783]
[1777486354228,35.11,75003.76,0.0,0.35851,0.00014,27.72783]
[1777486354267,35.11,75003.76,0.0,0.35851,0.00014,27.72783]
[1777486355052,35.11,74996.71,0.0,0.35751,0.00014,27.69823]
[1777486355055,35.11,74996.71,0.0,0.35751,0.00014,27.69823]
[1777486355084,35.11,74996.71,0.0,0.35751,0.00014,27.69823]
[1777486355780,35.11,74996.71,0.0,0.35751,0.00014,27.6984]
[1777486356852,35.11,74986.75,0.0,0.35609,0.00014,27.65589]
[1777486357267,35.11,74986.75,0.0,0.35609,0.00014,27.65589]
[1777486357357,35.11,74986.75,0.0,0.35609,0.00014,27.65589]
[1777486357545,35.11,74986.75,0.0,0.35609,0.00014,27.65589]
[1777486357606,35.11,74986.75,0.0,0.35609,0.00014,27.65589]
[1777486357610,35.11,74986.75,0.0,0.35609,0.00014,27.65589]
[1777486357670,35.11,74986.75,0.0,0.35609,0.00014,27.65589]
[1777486358053,35.11,74986.75,0.0,0.35609,0.00014,27.65589]
[1777486358026,35.11,75007.33,0.0,0.35905,0.00014,27.74374]
[1777486358313,35.11,75007.33,0.0,0.35905,0.00014,27.74374]
[1777486358445,35.11,75007.33,0.0,0.35905,0.00014,27.74374]
[1777486358820,35.11,75007.33,0.0,0.35905,0.00014,27.74374]
[1777486358880,35.11,75007.33,0.0,0.35905,0.00014,27.74374]
[1777486358982,35.11,75007.33,0.0,0.35905,0.00014,27.74374]
[1777486358923,35.11,75016.15,0.0,0.36032,0.00014,27.78076]
[1777486359170,35.11,75016.15,0.0,0.36032,0.00014,27.78076]
[1777486359226,35.11,75016.15,0.0,0.36032,0.00014,27.78076]
[1777486359841,35.11,75016.15,0.0,0.36032,0.00014,27.78076]
[1777486361042,35.12,75040.82,0.0,0.36388,0.00014,27.88324]
[1777486361160,35.12,75040.82,0.0,0.36388,0.00014,27.88324]
[1777486361244,35.12,75040.82,0.0,0.36388,0.00014,27.88324]
[1777486361476,35.12,75040.82,0.0,0.36388,0.00014,27.88324]
[1777486361500,35.12,75040.82,0.0,0.36388,0.00014,27.88324]
[1777486361671,35.12,75040.82,0.0,0.36388,0.00014,27.88324]
[1777486361877,35.12,75040.82,0.0,0.36388,0.00014,27.88324]
[1777486361944,35.12,75040.82,0.0,0.36388,0.00014,27.88324]
[1777486361992,35.12,75056.59,0.0,0.36615,0.00014,27.94735]
[1777486362867,35.12,75057.15,0.0,0.36623,0.00014,27.94966]
[1777486363108,35.12,75057.15,0.0,0.36623,0.00014,27.94966]
[1777486363133,35.12,75057.15,0.0,0.36623,0.00014,27.94966]
[1777486363215,35.12,75057.15,0.0,0.36623,0.00014,27.94966]
[1777486363755,35.12,75057.15,0.0,0.36623,0.00014,27.94966]
[1777486363828,35.12,75057.15,0.0,0.36623,0.00014,27.94966]
[1777486363894,35.12,75069.9,0.0,0.36807,0.00014,28.0008]
[1777486364151,35.12,75069.9,0.0,0.36807,0.00014,28.0008]
[1777486365663,35.12,75069.9,0.0,0.36808,0.00014,28.00089]
[1777486366562,35.12,75068.82,0.0,0.36793,0.00014,27.99667]
[1777486366890,35.12,75068.82,0.0,0.36793,0.00014,27.99667]
[1777486367289,35.12,75068.91,0.0,0.36794,0.00014,27.99714]
[1777486367299,35.12,75068.91,0.0,0.36794,0.00014,27.99714]
[1777486367909,35.12,75068.91,0.0,0.36795,0.00014,27.99723]
[1777486369097,35.12,75068.55,0.0,0.3679,0.00014,27.99589]
[1777486369267,35.12,75068.55,0.0,0.3679,0.00014,27.99589]
[1777486371100,35.12,75070.94,0.0,0.36825,0.00014,28.00561]
[1777486371141,35.12,75070.94,0.0,0.36825,0.00014,28.00561]
[1777486371246,35.12,75070.94,0.0,0.36825,0.00014,28.00561]
[1777486372902,35.12,75069.93,0.0,0.3681,0.00014,28.00155]
[1777486372914,35.12,75069.93,0.0,0.3681,0.00014,28.00155]
[1777486372919,35.12,75069.93,0.0,0.3681,0.00014,28.00155]
[1777486372935,35.12,75069.93,0.0,0.3681,0.00014,28.00155]
[1777486372943,35.12,75069.93,0.0,0.3681,0.00014,28.00155]
[1777486372961,35.12,75054.94,0.0,0.36594,0.00014,27.94136]
[1777486373360,35.12,75054.94,0.0,0.36594,0.00014,27.94136]
[1777486375194,35.13,75059.86,0.0,0.36666,0.00014,27.96144]
[1777486375231,35.13,75059.86,0.0,0.36666,0.00014,27.96144]
[1777486375239,35.13,75059.86,0.0,0.36666,0.00014,27.96144]
[1777486375269,35.13,75059.86,0.0,0.36666,0.00014,27.96144]
[1777486377397,35.13,75060.66,0.0,0.36678,0.00014,27.96486]
[1777486377900,35.13,75060.66,0.0,0.36678,0.00014,27.96486]
[1777486377918,35.13,75060.66,0.0,0.36678,0.00014,27.96486]
[1777486377978,35.13,75064.12,0.0,0.36729,0.00014,27.97886]
[1777486378771,35.13,75064.12,0.0,0.36729,0.00014,27.97886]
[1777486378814,35.13,75064.12,0.0,0.36729,0.00014,27.97886]
[1777486378986,35.13,75067.97,0.0,0.36785,0.00014,27.99436]
[1777486379798,35.13,75067.97,0.0,0.36785,0.00014,27.99436]
[1777486379993,35.13,75084.65,0.0,0.37026,0.00014,28.06056]
[1777486380627,35.13,75084.65,0.0,0.37026,0.00014,28.06056]
[1777486380767,35.13,75084.65,0.0,0.37026,0.00014,28.06056]
[1777486380780,35.13,75084.65,0.0,0.37026,0.00014,28.06056]
[1777486381054,35.13,75082.51,0.0,0.36995,0.00014,28.05217]
[1777486381088,35.13,75082.51,0.0,0.36995,0.00014,28.05217]
[1777486381821,35.13,75082.51,0.0,0.36995,0.00014,28.05217]
[1777486382012,35.13,75082.51,0.0,0.36995,0.00014,28.0522]
[1777486382452,35.13,75082.51,0.0,0.36995,0.00014,28.0522]
[1777486383014,35.13,75063.51,0.0,0.36721,0.00014,27.97659]
[1777486383880,35.13,75063.51,0.0,0.36721,0.00014,27.97659]
[1777486384022,35.13,75061.32,0.0,0.36689,0.00014,27.96791]
[1777486386778,35.13,75064.37,0.0,0.36734,0.00014,27.98037]
[1777486386804,35.13,75064.37,0.0,0.36734,0.00014,27.98037]
[1777486386863,35.13,75064.37,0.0,0.36734,0.00014,27.98037]
[1777486387790,35.14,75063.49,0.0,0.36722,0.00014,27.97696]
[1777486387834,35.14,75063.49,0.0,0.36722,0.00014,27.97696]
[1777486387891,35.14,75063.49,0.0,0.36722,0.00014,27.97696]
[1777486388052,35.14,75070.96,0.0,0.3683,0.00014,28.00691]
[1777486388412,35.14,75070.96,0.0,0.3683,0.00014,28.00691]
[1777486388498,35.14,75070.96,0.0,0.3683,0.00014,28.00691]
[1777486388818,35.14,75070.96,0.0,0.3683,0.00014,28.00691]
[1777486389002,35.14,75070.96,0.0,0.3683,0.00014,28.00691]
[1777486389062,35.14,75082.25,0.0,0.36994,0.00014,28.05173]
[1777486389121,35.14,75082.25,0.0,0.36994,0.00014,28.05173]
[1777486389164,35.14,75082.25,0.0,0.36994,0.00014,28.05173]
[1777486389287,35.14,75082.25,0.0,0.36994,0.00014,28.05173]
[1777486389360,35.14,75082.25,0.0,0.36994,0.00014,28.05173]
[1777486389908,35.14,75082.25,0.0,0.36994,0.00014,28.05173]
[1777486389920,35.14,75082.25,0.0,0.36994,0.00014,28.05173]
[1777486390066,35.14,75092.95,0.0,0.37149,0.00014,28.09375]
[1777486391073,35.14,75108.0,0.0,0.37367,0.00015,28.15209]
[1777486391637,35.14,75108.0,0.0,0.37367,0.00015,28.15209]
[1777486391677,35.14,75108.0,0.0,0.37367,0.00015,28.15209]
[1777486391913,35.14,75108.0,0.0,0.37367,0.00015,28.15209]
[1777486392008,35.14,75108.0,0.0,0.37367,0.00015,28.15209]
[1777486392030,35.14,75108.0,0.0,0.37367,0.00015,28.15209]
[1777486392042,35.14,75108.0,0.0,0.37367,0.00015,28.15209]
[1777486392081,35.14,75113.13,0.0,0.37442,0.00015,28.17178]
[1777486392111,35.14,75113.13,0.0,0.37442,0.00015,28.17178]
[1777486392152,35.14,75113.13,0.0,0.37442,0.00015,28.17178]
[1777486393088,35.14,75113.13,0.0,0.37441,0.00015,28.17176]
[1777486393960,35.14,75113.13,0.0,0.37441,0.00015,28.17176]
[1777486394007,35.14,75113.13,0.0,0.37441,0.00015,28.17176]
[1777486394065,35.14,75113.13,0.0,0.37441,0.00015,28.17176]
[1777486394098,35.14,75109.25,0.0,0.37385,0.00015,28.15686]
[1777486396031,35.14,75104.68,0.0,0.37319,0.00014,28.13925]
[1777486396107,35.14,75107.77,0.0,0.37364,0.00015,28.15116]
[1777486396704,35.14,75107.77,0.0,0.37364,0.00015,28.15116]
[1777486396753,35.14,75107.77,0.0,0.37364,0.00015,28.15116]
[1777486397738,35.14,75109.37,0.0,0.37387,0.00015,28.1573]
[1777486397756,35.14,75109.37,0.0,0.37387,0.00015,28.1573]
[1777486398054,35.14,75109.37,0.0,0.37387,0.00015,28.1573]
[1777486398074,35.14,75109.37,0.0,0.37387,0.00015,28.1573]
[1777486398077,35.14,75109.37,0.0,0.37387,0.00015,28.1573]
[1777486398105,35.14,75109.37,0.0,0.37387,0.00015,28.1573]
[1777486398068,35.14,75114.99,0.0,0.37469,0.00015,28.17895]
[1777486398169,35.14,75116.21,0.0,0.37486,0.00015,28.18361]
[1777486403694,35.14,75115.82,0.0,0.37483,0.00015,28.18255]
[1777486403704,35.14,75115.82,0.0,0.37483,0.00015,28.18255]
[1777486403729,35.14,75115.82,0.0,0.37483,0.00015,28.18255]
[1777486404209,35.14,75118.34,0.0,0.3752,0.00015,28.19224]
[1777486404352,35.14,75118.34,0.0,0.3752,0.00015,28.19224]
[1777486404365,35.14,75118.34,0.0,0.3752,0.00015,28.19224]
[1777486404723,35.14,75118.34,0.0,0.3752,0.00015,28.19224]
[1777486404968,35.14,75126.85,0.0,0.37643,0.00015,28.22451]
[1777486405129,35.14,75126.85,0.0,0.37643,0.00015,28.22451]
[1777486406009,35.15,75136.4,0.0,0.37782,0.00015,28.26054]
[1777486407318,35.15,75142.49,0.0,0.37871,0.00015,28.28328]
[1777486407358,35.15,75142.49,0.0,0.37871,0.00015,28.28328]
[1777486408186,35.15,75135.73,0.0,0.37773,0.00015,28.25808]
[1777486408198,35.15,75135.73,0.0,0.37773,0.00015,28.25808]
[1777486409117,35.15,75131.1,0.0,0.37706,0.00015,28.24074]
[1777486410246,35.15,75131.1,0.0,0.37706,0.00015,28.24074]
[1777486410600,35.15,75131.1,0.0,0.37706,0.00015,28.24074]
[1777486410632,35.15,75131.1,0.0,0.37706,0.00015,28.24074]
[1777486410720,35.15,75135.09,0.0,0.37764,0.00015,28.25581]
[1777486411798,35.15,75135.09,0.0,0.37764,0.00015,28.25581]
[1777486411870,35.15,75136.0,0.0,0.37776,0.00015,28.25621]
[1777486414690,35.15,75146.57,0.0,0.37931,0.00015,28.29565]
[1777486416479,35.15,75154.14,0.0,0.38041,0.00015,28.3236]
[1777486417348,35.15,75154.14,0.0,0.38041,0.00015,28.3236]
[1777486417363,35.15,75154.14,0.0,0.38041,0.00015,28.3236]
[1777486418298,35.15,75158.12,0.0,0.38099,0.00015,28.3382]
[1777486418307,35.15,75158.12,0.0,0.38099,0.00015,28.3382]
[1777486418373,35.15,75158.12,0.0,0.38099,0.00015,28.3382]
[1777486418666,35.15,75161.14,0.0,0.38143,0.00015,28.34923]
[1777486419631,35.15,75161.14,0.0,0.38143,0.00015,28.34923]
[1777486419668,35.15,75159.41,0.0,0.38118,0.00015,28.34289]
[1777486423912,35.15,75162.14,0.0,0.38157,0.00015,28.35283]
[1777486423925,35.15,75162.14,0.0,0.38157,0.00015,28.35283]
[1777486424129,35.15,75164.97,0.0,0.38199,0.00015,28.36316]
[1777486426440,35.15,75165.75,0.0,0.3821,0.00015,28.36604]
[1777486426473,35.15,75167.75,0.0,0.38239,0.00015,28.37332]
[1777486428334,35.15,75167.75,0.0,0.3824,0.00015,28.37333]
[1777486428377,35.15,75167.75,0.0,0.3824,0.00015,28.37333]
[1777486428531,35.15,75167.75,0.0,0.3824,0.00015,28.37333]
[1777486428561,35.15,75167.75,0.0,0.3824,0.00015,28.37333]
[1777486428595,35.15,75167.75,0.0,0.3824,0.00015,28.37333]
[1777486428688,35.15,75167.75,0.0,0.3824,0.00015,28.37333]
[1777486428707,35.15,75167.75,0.0,0.3824,0.00015,28.37333]
[1777486428708,35.15,75167.75,0.0,0.3824,0.00015,28.37333]
[1777486428737,35.15,75167.75,0.0,0.3824,0.00015,28.37333]
[1777486428836,35.15,75174.23,0.0,0.38334,0.00015,28.39676]
[1777486429475,35.15,75174.23,0.0,0.38334,0.00015,28.39676]
[1777486429495,35.15,75174.23,0.0,0.38334,0.00015,28.39676]
[1777486429501,35.15,75182.33,0.0,0.38453,0.00015,28.4258]
[1777486430587,35.15,75182.33,0.0,0.38453,0.00015,28.4258]
[1777486430687,35.15,75181.1,0.0,0.38435,0.00015,28.42139]
[1777486433535,35.15,75185.32,0.0,0.38496,0.00015,28.4364]
[1777486433562,35.15,75185.32,0.0,0.38496,0.00015,28.4364]
[1777486433961,35.15,75185.32,0.0,0.38496,0.00015,28.4364]
[1777486434044,35.15,75185.32,0.0,0.38496,0.00015,28.4364]
[1777486434115,35.15,75184.1,0.0,0.38478,0.00015,28.43204]
[1777486435389,35.15,75184.1,0.0,0.38478,0.00015,28.43202]
[1777486435416,35.15,75184.1,0.0,0.38478,0.00015,28.43202]
[1777486435894,35.15,75184.1,0.0,0.38478,0.00015,28.43202]
[1777486435903,35.15,75184.1,0.0,0.38478,0.00015,28.43202]
[1777486435909,35.15,75183.52,0.0,0.38469,0.00015,28.42993]
[1777486441617,35.15,75187.81,0.0,0.38531,0.00015,28.44505]
[1777486441628,35.15,75187.81,0.0,0.38531,0.00015,28.44505]
[1777486442690,35.15,75186.44,0.0,0.38511,0.00015,28.44016]
[1777486443159,35.15,75175.62,0.0,0.38353,0.00015,28.40144]
[1777486444734,35.15,75174.07,0.0,0.3833,0.00015,28.39586]
[1777486444756,35.15,75174.07,0.0,0.3833,0.00015,28.39586]
[1777486444788,35.15,75174.07,0.0,0.3833,0.00015,28.39586]
[1777486444799,35.15,75174.07,0.0,0.3833,0.00015,28.39586]
[1777486444910,35.15,75174.07,0.0,0.3833,0.00015,28.39586]
[1777486444981,35.15,75176.39,0.0,0.38364,0.00015,28.40419]
[1777486446691,35.15,75189.04,0.0,0.38549,0.00015,28.4493]
[1777486448639,35.15,75189.04,0.0,0.38549,0.00015,28.44927]
[1777486448661,35.15,75189.04,0.0,0.38549,0.00015,28.44927]
[1777486448750,35.15,75189.04,0.0,0.38549,0.00015,28.44927]
[1777486448768,35.15,75189.04,0.0,0.38549,0.00015,28.44927]
[1777486448788,35.15,75189.04,0.0,0.38549,0.00015,28.44927]
[1777486448845,35.14,75190.4,0.0,0.38568,0.00015,28.45405]
[1777486449600,35.14,75190.4,0.0,0.38568,0.00015,28.45405]
[1777486449672,35.14,75190.59,0.0,0.38571,0.00015,28.45468]
[1777486455525,35.14,75192.65,0.0,0.386,0.00015,28.46167]
[1777486460560,35.14,75187.28,0.0,0.3852,0.00015,28.44235]
[1777486463581,35.13,75175.16,0.0,0.38342,0.00015,28.39886]
[1777486464385,35.13,75175.16,0.0,0.38342,0.00015,28.39886]
[1777486464425,35.13,75175.16,0.0,0.38342,0.00015,28.39886]
[1777486464488,35.13,75175.16,0.0,0.38342,0.00015,28.39886]
[1777486464792,35.13,75175.16,0.0,0.38342,0.00015,28.39886]
[1777486464906,35.13,75175.16,0.0,0.38342,0.00015,28.39886]
[1777486465112,35.13,75175.16,0.0,0.38342,0.00015,28.39886]
[1777486464977,35.13,75158.5,0.0,0.38099,0.00015,28.33834]
[1777486465206,35.13,75158.5,0.0,0.38099,0.00015,28.33834]
[1777486465352,35.13,75158.5,0.0,0.38099,0.00015,28.33834]
[1777486465455,35.13,75158.5,0.0,0.38099,0.00015,28.33834]
[1777486465599,35.13,75158.0,0.0,0.38091,0.00015,28.33646]
[1777486467180,35.13,75158.0,0.0,0.38091,0.00015,28.33646]
[1777486467187,35.13,75143.88,0.0,0.37885,0.00015,28.28433]
[1777486467197,35.13,75143.88,0.0,0.37885,0.00015,28.28433]
[1777486467225,35.13,75143.88,0.0,0.37885,0.00015,28.28433]
[1777486467613,35.13,75143.88,0.0,0.37885,0.00015,28.28432]
[1777486470010,35.13,75142.82,0.0,0.3787,0.00015,28.28036]
[1777486470035,35.13,75142.82,0.0,0.3787,0.00015,28.28036]
[1777486470051,35.13,75142.82,0.0,0.3787,0.00015,28.28036]
[1777486470068,35.13,75142.82,0.0,0.3787,0.00015,28.28036]
[1777486470113,35.13,75148.13,0.0,0.37947,0.00015,28.30006]
[1777486471137,35.13,75148.13,0.0,0.37947,0.00015,28.30006]
[1777486471186,35.13,75155.28,0.0,0.3805,0.00015,28.32337]
[1777486471230,35.13,75155.28,0.0,0.3805,0.00015,28.32337]
[1777486471361,35.13,75155.28,0.0,0.3805,0.00015,28.32337]
[1777486471599,35.13,75155.28,0.0,0.3805,0.00015,28.32337]
[1777486471667,35.13,75155.28,0.0,0.3805,0.00015,28.32337]
[1777486471859,35.13,75155.28,0.0,0.3805,0.00015,28.32337]
[1777486472064,35.13,75155.28,0.0,0.3805,0.00015,28.32337]
[1777486472230,35.13,75111.66,0.0,0.37416,0.00015,28.1596]
[1777486472402,35.13,75111.66,0.0,0.37416,0.00015,28.1596]
[1777486472573,35.13,75111.66,0.0,0.37416,0.00015,28.1596]
[1777486473064,35.13,75111.66,0.0,0.37416,0.00015,28.1596]
[1777486473090,35.13,75097.19,0.0,0.37206,0.00014,28.10366]
[1777486475069,35.13,75097.19,0.0,0.37206,0.00014,28.10363]
[1777486475100,35.13,75097.19,0.0,0.37206,0.00014,28.10363]
[1777486475103,35.13,75097.19,0.0,0.37206,0.00014,28.10363]
[1777486475164,35.13,75097.19,0.0,0.37206,0.00014,28.10363]
[1777486475087,35.13,75105.93,0.0,0.37332,0.00015,28.13748]
[1777486475412,35.13,75105.93,0.0,0.37332,0.00015,28.13748]
[1777486475570,35.13,75105.93,0.0,0.37332,0.00015,28.13748]
[1777486475668,35.13,75107.15,0.0,0.3735,0.00015,28.14221]
[1777486476908,35.13,75134.0,0.0,0.3774,0.00015,28.24436]
[1777486477252,35.13,75134.0,0.0,0.3774,0.00015,28.24436]
[1777486477392,35.13,75134.0,0.0,0.3774,0.00015,28.24436]
[1777486477408,35.13,75134.0,0.0,0.3774,0.00015,28.24436]
[1777486478184,35.13,75136.34,0.0,0.37774,0.00015,28.25314]
[1777486481193,35.13,75144.73,0.0,0.37897,0.00015,28.28444]
[1777486481247,35.13,75144.73,0.0,0.37897,0.00015,28.28444]
[1777486482139,35.13,75148.53,0.0,0.37952,0.00015,28.29852]
[1777486485212,35.13,75147.06,0.0,0.3793,0.00015,28.29306]
[1777486485216,35.13,75147.06,0.0,0.3793,0.00015,28.29306]
[1777486485243,35.13,75147.06,0.0,0.3793,0.00015,28.29306]
[1777486486692,35.13,75144.88,0.0,0.37899,0.00015,28.28497]
[1777486487086,35.13,75147.76,0.0,0.37941,0.00015,28.29565]
[1777486487910,35.13,75147.76,0.0,0.37941,0.00015,28.29565]
[1777486487965,35.13,75147.76,0.0,0.37941,0.00015,28.29565]
[1777486488237,35.13,75150.2,0.0,0.37976,0.00015,28.30467]
[1777486488263,35.13,75150.2,0.0,0.37976,0.00015,28.30467]
[1777486489244,35.13,75150.2,0.0,0.37976,0.00015,28.30466]
[1777486489793,35.13,75154.88,0.0,0.38044,0.00015,28.32188]
[1777486493024,35.13,75154.15,0.0,0.38034,0.00015,28.31921]
[1777486493044,35.13,75154.15,0.0,0.38034,0.00015,28.31921]
[1777486493314,35.13,75151.55,0.0,0.37996,0.00015,28.30964]
[1777486493805,35.13,75151.55,0.0,0.37996,0.00015,28.30962]
[1777486498839,35.13,75148.77,0.0,0.37955,0.00015,28.29932]
[1777486502331,35.13,75146.5,0.0,0.37922,0.00015,28.29092]
[1777486502685,35.13,75146.5,0.0,0.37922,0.00015,28.29092]
[1777486502982,35.13,75131.65,0.0,0.37706,0.00015,28.23547]
[1777486504639,35.13,75131.22,0.0,0.377,0.00015,28.23389]
[1777486504885,35.13,75120.35,0.0,0.37542,0.00015,28.19283]
[1777486507126,35.14,75132.47,0.0,0.37719,0.00015,28.23876]
[1777486507643,35.14,75132.47,0.0,0.37719,0.00015,28.23876]
[1777486507685,35.14,75132.47,0.0,0.37719,0.00015,28.23876]
[1777486507697,35.14,75132.47,0.0,0.37719,0.00015,28.23876]
[1777486507714,35.14,75132.47,0.0,0.37719,0.00015,28.23876]
[1777486509922,35.14,75123.42,0.0,0.37588,0.00015,28.20472]
[1777486514790,35.14,75116.27,0.0,0.37485,0.00015,28.17775]
[1777486515026,35.14,75116.27,0.0,0.37485,0.00015,28.17775]
[1777486515111,35.14,75072.26,0.0,0.36848,0.00014,28.0063]
[1777486515609,35.14,75072.26,0.0,0.36848,0.00014,28.0063]
[1777486515818,35.14,75072.26,0.0,0.36848,0.00014,28.0063]
[1777486515850,35.14,75072.26,0.0,0.36848,0.00014,28.0063]
[1777486516016,35.14,75072.26,0.0,0.36848,0.00014,28.0063]
[1777486516093,35.14,75072.26,0.0,0.36848,0.00014,28.0063]
[1777486516118,35.14,75048.87,0.0,0.3651,0.00014,27.9122]
[1777486517200,35.14,75045.91,0.0,0.36467,0.00014,27.90015]
[1777486520622,35.14,75046.26,0.0,0.36472,0.00014,27.90155]
[1777486520660,35.14,75046.26,0.0,0.36472,0.00014,27.90155]
[1777486520690,35.14,75046.26,0.0,0.36472,0.00014,27.90155]
[1777486520998,35.14,75047.69,0.0,0.36493,0.00014,27.90734]
[1777486526032,35.14,75045.26,0.0,0.36457,0.00014,27.89737]
[1777486528179,35.14,75047.23,0.0,0.36486,0.00014,27.90537]
[1777486528269,35.14,75053.45,0.0,0.36575,0.00014,27.93058]
[1777486528460,35.14,75053.45,0.0,0.36575,0.00014,27.93058]
[1777486528841,35.14,75053.45,0.0,0.36575,0.00014,27.93058]
[1777486529045,35.14,75053.45,0.0,0.36575,0.00014,27.93058]
[1777486529331,35.14,75053.94,0.0,0.36582,0.00014,27.93253]
[1777486529529,35.14,75053.94,0.0,0.36582,0.00014,27.93253]
[1777486529891,35.14,75053.94,0.0,0.36582,0.00014,27.93253]
[1777486530078,35.14,75059.61,0.0,0.36664,0.00014,27.95534]
[1777486530888,35.14,75059.61,0.0,0.36664,0.00014,27.95534]
[1777486530900,35.14,75059.61,0.0,0.36664,0.00014,27.95534]
[1777486530944,35.14,75059.61,0.0,0.36664,0.00014,27.95534]
[1777486531130,35.14,75059.61,0.0,0.36664,0.00014,27.95534]
[1777486531153,35.14,75059.61,0.0,0.36664,0.00014,27.95534]
[1777486531189,35.14,75059.61,0.0,0.36664,0.00014,27.95534]
[1777486531206,35.14,75059.61,0.0,0.36664,0.00014,27.95534]
[1777486531190,35.14,75054.71,0.0,0.36591,0.00014,27.93248]
[1777486531284,35.14,75054.71,0.0,0.36591,0.00014,27.93248]
[1777486531478,35.14,75054.71,0.0,0.36591,0.00014,27.93248]
[1777486531545,35.14,75054.71,0.0,0.36591,0.00014,27.93248]
[1777486531577,35.14,75054.71,0.0,0.36591,0.00014,27.93248]
[1777486532196,35.14,75054.71,0.0,0.36591,0.00014,27.93248]
[1777486532220,35.14,75054.71,0.0,0.36591,0.00014,27.93248]
[1777486532092,35.14,75054.71,0.0,0.36591,0.00014,27.93248]
[1777486533206,35.14,75061.67,0.0,0.36692,0.00014,27.96048]
[1777486533405,35.14,75061.67,0.0,0.36692,0.00014,27.96048]
[1777486534165,35.14,75069.94,0.0,0.36811,0.00014,27.99358]
[1777486537864,35.14,75068.16,0.0,0.36786,0.00014,27.98654]
[1777486538243,35.14,75067.2,0.0,0.36772,0.00014,27.98274]
[1777486538519,35.14,75067.2,0.0,0.36772,0.00014,27.98274]
[1777486538537,35.14,75067.2,0.0,0.36772,0.00014,27.98274]
[1777486539840,35.14,75067.2,0.0,0.36772,0.00014,27.98277]
[1777486540152,35.14,75062.71,0.0,0.36707,0.00014,27.96479]
[1777486545198,35.14,75067.36,0.0,0.36775,0.00014,27.98362]
[1777486549217,35.14,75076.74,0.0,0.36912,0.00014,28.02113]
[1777486551477,35.14,75078.73,0.0,0.3694,0.00014,28.02903]
[1777486551539,35.14,75078.73,0.0,0.3694,0.00014,28.02903]
[1777486551991,35.14,75078.73,0.0,0.3694,0.00014,28.02903]
[1777486552169,35.14,75078.73,0.0,0.3694,0.00014,28.02903]
[1777486552193,35.14,75078.73,0.0,0.3694,0.00014,28.02903]
[1777486552245,35.14,75082.66,0.0,0.36997,0.00014,28.04456]
[1777486552322,35.14,75082.66,0.0,0.36997,0.00014,28.04456]
[1777486552579,35.14,75082.66,0.0,0.36997,0.00014,28.04456]
[1777486553280,35.14,75109.79,0.0,0.3739,0.00015,28.15011]
[1777486555169,35.14,75109.79,0.0,0.37391,0.00015,28.15021]
[1777486555245,35.14,75109.79,0.0,0.37391,0.00015,28.15021]
[1777486555270,35.14,75110.25,0.0,0.37398,0.00015,28.15204]
[1777486556064,35.14,75110.25,0.0,0.37398,0.00015,28.15204]
[1777486556114,35.14,75110.25,0.0,0.37398,0.00015,28.15204]
[1777486556265,35.14,75112.88,0.0,0.37436,0.00015,28.16218]
[1777486558076,35.14,75112.53,0.0,0.37431,0.00015,28.16089]
[1777486558279,35.15,75111.19,0.0,0.37412,0.00015,28.1558]
[1777486558608,35.15,75111.19,0.0,0.37412,0.00015,28.1558]
[1777486558716,35.15,75111.19,0.0,0.37412,0.00015,28.1558]
[1777486558910,35.15,75111.19,0.0,0.37412,0.00015,28.1558]
[1777486559056,35.15,75111.19,0.0,0.37412,0.00015,28.1558]
[1777486559072,35.15,75111.19,0.0,0.37412,0.00015,28.1558]
[1777486559127,35.15,75111.19,0.0,0.37412,0.00015,28.1558]
[1777486559286,35.15,75108.88,0.0,0.37379,0.00015,28.14697]
[1777486559351,35.15,75108.88,0.0,0.37379,0.00015,28.14697]
[1777486559376,35.15,75108.88,0.0,0.37379,0.00015,28.14697]
[1777486559498,35.15,75108.88,0.0,0.37379,0.00015,28.14697]
[1777486559569,35.15,75108.88,0.0,0.37379,0.00015,28.14697]
[1777486559688,35.15,75108.88,0.0,0.37379,0.00015,28.14697]
[1777486560294,35.15,75118.21,0.0,0.37514,0.00015,28.18272]
[1777486560350,35.15,75118.21,0.0,0.37514,0.00015,28.18272]
[1777486560417,35.15,75118.21,0.0,0.37514,0.00015,28.18272]
[1777486561300,35.15,75130.33,0.0,0.37691,0.00015,28.22868]
[1777486562162,35.15,75130.33,0.0,0.37691,0.00015,28.22868]
[1777486562232,35.15,75130.72,0.0,0.37696,0.00015,28.23018]
[1777486564814,35.15,75126.97,0.0,0.37642,0.00015,28.21612]
[1777486564830,35.15,75126.97,0.0,0.37642,0.00015,28.21612]
[1777486568236,35.15,75127.05,0.0,0.37644,0.00015,28.2165]
[1777486568276,35.15,75133.29,0.0,0.37735,0.00015,28.24007]
[1777486568313,35.15,75133.29,0.0,0.37735,0.00015,28.24007]
[1777486568481,35.15,75138.3,0.0,0.37808,0.00015,28.25883]
[1777486573501,35.15,75140.29,0.0,0.37837,0.00015,28.26631]
[1777486575727,35.15,75144.62,0.0,0.379,0.00015,28.28244]
[1777486575767,35.15,75144.62,0.0,0.379,0.00015,28.28244]
[1777486576238,35.15,75144.62,0.0,0.379,0.00015,28.28244]
[1777486576256,35.15,75144.62,0.0,0.379,0.00015,28.28244]
[1777486576269,35.15,75147.79,0.0,0.37946,0.00015,28.29419]
[1777486578262,35.15,75147.79,0.0,0.37946,0.00015,28.29419]
[1777486578281,35.15,75147.79,0.0,0.37946,0.00015,28.29419]
[1777486579048,35.15,75151.6,0.0,0.38002,0.00015,28.30825]
[1777486579086,35.15,75151.6,0.0,0.38002,0.00015,28.30825]
[1777486579138,35.15,75151.6,0.0,0.38002,0.00015,28.30825]
[1777486580192,35.15,75153.82,0.0,0.38034,0.00015,28.31641]
[1777486580212,35.15,75153.82,0.0,0.38034,0.00015,28.31641]
[1777486580253,35.15,75153.82,0.0,0.38034,0.00015,28.31641]
[1777486580238,35.15,75158.35,0.0,0.381,0.00015,28.33302]
[1777486580498,35.15,75158.35,0.0,0.381,0.00015,28.33302]
[1777486580579,35.15,75168.15,0.0,0.38243,0.00015,28.36871]
[1777486582217,35.15,75169.7,0.0,0.38265,0.00015,28.37426]
[1777486582383,35.15,75169.7,0.0,0.38265,0.00015,28.37426]
[1777486582396,35.15,75169.7,0.0,0.38265,0.00015,28.37426]
[1777486582772,35.15,75169.7,0.0,0.38265,0.00015,28.37426]
[1777486582805,35.15,75169.7,0.0,0.38265,0.00015,28.37426]
[1777486582993,35.15,75172.54,0.0,0.38307,0.00015,28.38447]
[1777486584418,35.15,75172.54,0.0,0.38307,0.00015,28.38447]
[1777486585484,35.15,75178.55,0.0,0.38395,0.00015,28.40618]
[1777486585513,35.15,75178.55,0.0,0.38395,0.00015,28.40618]
[1777486586398,35.15,75177.28,0.0,0.38376,0.00015,28.40166]
[1777486586511,35.15,75177.28,0.0,0.38376,0.00015,28.40166]
[1777486586535,35.15,75180.29,0.0,0.3842,0.00015,28.41249]
[1777486588436,35.15,75180.29,0.0,0.3842,0.00015,28.41249]
[1777486588533,35.15,75183.4,0.0,0.38466,0.00015,28.42366]
[1777486589898,35.15,75183.4,0.0,0.38466,0.00015,28.42366]
[1777486589923,35.15,75183.4,0.0,0.38466,0.00015,28.42366]
[1777486590514,35.15,75185.49,0.0,0.38497,0.00015,28.43113]
[1777486590550,35.15,75186.55,0.0,0.38512,0.00015,28.4349]
[1777486597030,35.15,75180.54,0.0,0.38424,0.00015,28.41053]
[1777486601581,35.15,75194.69,0.0,0.38631,0.00015,28.46079]
[1777486606623,35.15,75190.89,0.0,0.38575,0.00015,28.44734]
[1777486611658,35.15,75189.67,0.0,0.38557,0.00015,28.44298]
[1777486615771,35.15,75187.55,0.0,0.38526,0.00015,28.43543]
[1777486615781,35.15,75187.55,0.0,0.38526,0.00015,28.43543]
[1777486615811,35.15,75187.55,0.0,0.38526,0.00015,28.43543]
[1777486615903,35.15,75186.0,0.0,0.38503,0.00015,28.42992]
[1777486616853,35.15,75186.0,0.0,0.38503,0.00015,28.42992]
[1777486616875,35.15,75186.35,0.0,0.38508,0.00015,28.43115]
[1777486621937,35.15,75184.3,0.0,0.38478,0.00015,28.42383]
[1777486624033,35.15,75180.64,0.0,0.38425,0.00015,28.41075]
[1777486624087,35.15,75179.73,0.0,0.38411,0.00015,28.40749]
[1777486626292,35.15,75184.96,0.0,0.38488,0.00015,28.42616]
[1777486627071,35.15,75184.96,0.0,0.38488,0.00015,28.42615]
[1777486627647,35.15,75186.6,0.0,0.38512,0.00015,28.43198]
[1777486627659,35.15,75186.6,0.0,0.38512,0.00015,28.43198]
[1777486627771,35.15,75186.6,0.0,0.38512,0.00015,28.43197]
[1777486629980,35.15,75189.32,0.0,0.38551,0.00015,28.44161]
[1777486630014,35.15,75190.09,0.0,0.38562,0.00015,28.44433]
[1777486630640,35.15,75190.09,0.0,0.38562,0.00015,28.44433]
[1777486630791,35.15,75190.09,0.0,0.38562,0.00015,28.44432]
[1777486631533,35.15,75190.09,0.0,0.38562,0.00015,28.44432]
[1777486631799,35.15,75190.33,0.0,0.38566,0.00015,28.44516]
[1777486636833,35.16,75195.08,0.0,0.38637,0.00015,28.46237]
[1777486642071,35.16,75199.02,0.0,0.38697,0.00015,28.47656]
[1777486642221,35.16,75199.02,0.0,0.38697,0.00015,28.47656]
[1777486642367,35.16,75199.02,0.0,0.38697,0.00015,28.47656]
[1777486642381,35.16,75200.42,0.0,0.38718,0.00015,28.48155]
[1777486643212,35.16,75200.42,0.0,0.38718,0.00015,28.48155]
[1777486643297,35.16,75195.13,0.0,0.3864,0.00015,28.46297]
[1777486646712,35.16,75189.92,0.0,0.38564,0.00015,28.44458]
[1777486647271,35.16,75192.82,0.0,0.38606,0.00015,28.45484]
[1777486649268,35.16,75194.77,0.0,0.38635,0.00015,28.46171]
[1777486649273,35.16,75194.77,0.0,0.38635,0.00015,28.46171]
[1777486649303,35.16,75194.77,0.0,0.38635,0.00015,28.46171]
[1777486649388,35.16,75194.84,0.0,0.38636,0.00015,28.46195]
[1777486651688,35.16,75194.22,0.0,0.38627,0.00015,28.45975]
[1777486652340,35.16,75197.45,0.0,0.38673,0.00015,28.46817]
[1777486655408,35.17,75197.91,0.0,0.38681,0.00015,28.46994]
[1777486655484,35.17,75197.77,0.0,0.38679,0.00015,28.46953]
[1777486655572,35.17,75197.77,0.0,0.38679,0.00015,28.46953]
[1777486655609,35.17,75197.77,0.0,0.38679,0.00015,28.46953]
[1777486655724,35.17,75197.77,0.0,0.38679,0.00015,28.46953]
[1777486656107,35.17,75197.77,0.0,0.38679,0.00015,28.46953]
[1777486656317,35.17,75174.98,0.0,0.38346,0.00015,28.38865]
[1777486656969,35.17,75174.98,0.0,0.38346,0.00015,28.38865]
[1777486657299,35.17,75174.98,0.0,0.38346,0.00015,28.38865]
[1777486657332,35.17,75171.53,0.0,0.38296,0.00015,28.37625]
[1777486660445,35.17,75175.37,0.0,0.38352,0.00015,28.39016]
[1777486660521,35.17,75175.37,0.0,0.38352,0.00015,28.39016]
[1777486660663,35.17,75175.37,0.0,0.38352,0.00015,28.39016]
[1777486660790,35.17,75175.37,0.0,0.38352,0.00015,28.39016]
[1777486660883,35.17,75175.37,0.0,0.38352,0.00015,28.39016]
[1777486660966,35.17,75175.37,0.0,0.38352,0.00015,28.39016]
[1777486661066,35.17,75182.95,0.0,0.38463,0.00015,28.41731]
[1777486662003,35.17,75182.95,0.0,0.38463,0.00015,28.41731]
[1777486662094,35.17,75182.95,0.0,0.38463,0.00015,28.41731]
[1777486662123,35.17,75194.74,0.0,0.38636,0.00015,28.45919]
[1777486663190,35.17,75194.74,0.0,0.38636,0.00015,28.45919]
[1777486663204,35.17,75194.74,0.0,0.38636,0.00015,28.45919]
[1777486663258,35.17,75198.28,0.0,0.38688,0.00015,28.47171]
[1777486667987,35.17,75193.77,0.0,0.38623,0.00015,28.45598]
[1777486668173,35.17,75193.77,0.0,0.38623,0.00015,28.45598]
[1777486668210,35.17,75193.64,0.0,0.38621,0.00015,28.4556]
[1777486669211,35.17,75193.64,0.0,0.38621,0.00015,28.4556]
[1777486669291,35.17,75188.61,0.0,0.38548,0.00015,28.43781]
[1777486675122,35.17,75186.79,0.0,0.38521,0.00015,28.43133]
[1777486680370,35.17,75190.91,0.0,0.38581,0.00015,28.44588]
[1777486683996,35.17,75191.14,0.0,0.38584,0.00015,28.44666]
[1777486684393,35.17,75193.42,0.0,0.38618,0.00015,28.45479]
[1777486685671,35.17,75193.42,0.0,0.38618,0.00015,28.45487]
[1777486685703,35.17,75193.42,0.0,0.38618,0.00015,28.45487]
[1777486686200,35.18,75193.42,0.0,0.38619,0.00015,28.45495]
[1777486687354,35.18,75193.42,0.0,0.38619,0.00015,28.45495]
[1777486691009,35.18,75185.05,0.0,0.38497,0.00015,28.42538]
[1777486691046,35.18,75185.05,0.0,0.38497,0.00015,28.42538]
[1777486691083,35.18,75185.05,0.0,0.38497,0.00015,28.42538]
[1777486691094,35.18,75185.05,0.0,0.38497,0.00015,28.42538]
[1777486691164,35.18,75185.05,0.0,0.38497,0.00015,28.42538]
[1777486691257,35.18,75185.05,0.0,0.38497,0.00015,28.42538]
[1777486692248,35.18,75185.05,0.0,0.38497,0.00015,28.42538]
[1777486693277,35.18,75181.42,0.0,0.38444,0.00015,28.41244]
[1777486693723,35.18,75182.96,0.0,0.38466,0.00015,28.41793]
[1777486693738,35.18,75182.96,0.0,0.38466,0.00015,28.41793]
[1777486694255,35.18,75182.96,0.0,0.38466,0.00015,28.41793]
[1777486699290,35.18,75183.89,0.0,0.38479,0.00015,28.42121]
[1777486704324,35.17,75191.66,0.0,0.38593,0.00015,28.44866]
[1777486709361,35.17,75191.85,0.0,0.38595,0.00015,28.44926]
[1777486712104,35.17,75193.51,0.0,0.38618,0.00015,28.45201]
[1777486712389,35.17,75195.4,0.0,0.38645,0.00015,28.45864]
[1777486715615,35.18,75201.31,0.0,0.38733,0.00015,28.47958]
[1777486716413,35.18,75199.1,0.0,0.38701,0.00015,28.47191]
[1777486718034,35.18,75192.13,0.0,0.38599,0.00015,28.44746]
[1777486718051,35.18,75192.13,0.0,0.38599,0.00015,28.44746]
[1777486718054,35.18,75192.13,0.0,0.38599,0.00015,28.44746]
[1777486720057,35.18,75192.49,0.0,0.38604,0.00015,28.44868]
[1777486720068,35.18,75192.49,0.0,0.38604,0.00015,28.44868]
[1777486720096,35.18,75192.49,0.0,0.38604,0.00015,28.44868]
[1777486720176,35.18,75192.49,0.0,0.38604,0.00015,28.44868]
[1777486720442,35.18,75192.49,0.0,0.38604,0.00015,28.44866]
[1777486720930,35.18,75192.49,0.0,0.38604,0.00015,28.44866]
[1777486721450,35.18,75192.78,0.0,0.38608,0.00015,28.44966]
[1777486726484,35.17,75192.17,0.0,0.38599,0.00015,28.4474]
[1777486729013,35.17,75192.92,0.0,0.3861,0.00015,28.45002]
[1777486729036,35.17,75192.92,0.0,0.3861,0.00015,28.45002]
[1777486729061,35.17,75190.75,0.0,0.38578,0.00015,28.44231]
[1777486731942,35.17,75183.14,0.0,0.38466,0.00015,28.41526]
[1777486733447,35.17,75183.14,0.0,0.38466,0.00015,28.41526]
[1777486733492,35.17,75186.29,0.0,0.38512,0.00015,28.42645]
[1777486738570,35.17,75189.47,0.0,0.38558,0.00015,28.43763]
[1777486741175,35.17,75190.74,0.0,0.38577,0.00015,28.44208]
[1777486741434,35.17,75192.22,0.0,0.38598,0.00015,28.44729]
[1777486741660,35.17,75192.22,0.0,0.38598,0.00015,28.44729]
[1777486742399,35.17,75192.61,0.0,0.38604,0.00015,28.44864]
[1777486742919,35.17,75192.61,0.0,0.38604,0.00015,28.44864]
[1777486743004,35.17,75192.61,0.0,0.38604,0.00015,28.44864]
[1777486743149,35.17,75192.61,0.0,0.38604,0.00015,28.44864]
[1777486743246,35.17,75188.49,0.0,0.38543,0.00015,28.43405]
[1777486743611,35.17,75188.49,0.0,0.38543,0.00015,28.43405]
[1777486744454,35.17,75174.37,0.0,0.38337,0.00015,28.38361]
[1777486746201,35.17,75174.37,0.0,0.38337,0.00015,28.38361]
[1777486746215,35.17,75174.37,0.0,0.38337,0.00015,28.38361]
[1777486746303,35.17,75168.08,0.0,0.38245,0.00015,28.36095]
[1777486748738,35.17,75168.08,0.0,0.38245,0.00015,28.36095]
[1777486748919,35.17,75168.08,0.0,0.38245,0.00015,28.36095]
[1777486749073,35.17,75168.08,0.0,0.38245,0.00015,28.36095]
[1777486749227,35.17,75168.08,0.0,0.38245,0.00015,28.36095]
[1777486749441,35.17,75165.37,0.0,0.38206,0.00015,28.35119]
[1777486749552,35.17,75165.37,0.0,0.38206,0.00015,28.35119]
[1777486749625,35.17,75165.37,0.0,0.38206,0.00015,28.35119]
[1777486749692,35.17,75165.37,0.0,0.38206,0.00015,28.35119]
[1777486749985,35.17,75165.37,0.0,0.38206,0.00015,28.35119]
[1777486750105,35.17,75165.37,0.0,0.38206,0.00015,28.35119]
[1777486750168,35.17,75165.37,0.0,0.38206,0.00015,28.35119]
[1777486750343,35.17,75165.37,0.0,0.38206,0.00015,28.35119]
[1777486750442,35.17,75165.37,0.0,0.38206,0.00015,28.35119]
[1777486750470,35.17,75165.37,0.0,0.38206,0.00015,28.35119]
[1777486750528,35.17,75143.68,0.0,0.3789,0.00015,28.27159]
[1777486751171,35.17,75143.68,0.0,0.3789,0.00015,28.27159]
[1777486751220,35.17,75143.68,0.0,0.3789,0.00015,28.27159]
[1777486751261,35.17,75143.68,0.0,0.3789,0.00015,28.27159]
[1777486751375,35.17,75122.36,0.0,0.3758,0.00015,28.19159]
[1777486751791,35.17,75122.36,0.0,0.3758,0.00015,28.19159]
[1777486752225,35.17,75122.36,0.0,0.3758,0.00015,28.19159]
[1777486752303,35.17,75122.36,0.0,0.3758,0.00015,28.19159]
[1777486752336,35.17,75122.36,0.0,0.3758,0.00015,28.19159]
[1777486752443,35.17,75122.36,0.0,0.3758,0.00015,28.19159]
[1777486752456,35.17,75113.15,0.0,0.37447,0.00015,28.15654]
[1777486752688,35.17,75113.15,0.0,0.37447,0.00015,28.15654]
[1777486752739,35.17,75113.15,0.0,0.37447,0.00015,28.15654]
[1777486753023,35.17,75113.15,0.0,0.37447,0.00015,28.15654]
[1777486753087,35.17,75113.15,0.0,0.37447,0.00015,28.15654]
[1777486753135,35.17,75113.15,0.0,0.37447,0.00015,28.15654]
[1777486753275,35.17,75113.15,0.0,0.37447,0.00015,28.15654]
[1777486753356,35.17,75091.18,0.0,0.37128,0.00014,28.07169]
[1777486753616,35.17,75091.18,0.0,0.37128,0.00014,28.07169]
[1777486753689,35.17,75091.18,0.0,0.37128,0.00014,28.07169]
[1777486754529,35.17,75093.25,0.0,0.37159,0.00014,28.07985]
[1777486754721,35.17,75093.25,0.0,0.37159,0.00014,28.07985]
[1777486754812,35.17,75093.25,0.0,0.37159,0.00014,28.07985]
[1777486754849,35.17,75093.25,0.0,0.37159,0.00014,28.07985]
[1777486756231,35.17,75110.79,0.0,0.37413,0.00015,28.14778]
[1777486756546,35.17,75110.79,0.0,0.37413,0.00015,28.14778]
[1777486756616,35.17,75110.79,0.0,0.37413,0.00015,28.14778]
[1777486756624,35.17,75110.79,0.0,0.37413,0.00015,28.14778]
[1777486756650,35.17,75110.79,0.0,0.37413,0.00015,28.14778]
[1777486757545,35.17,75111.91,0.0,0.3743,0.00015,28.15211]
[1777486758449,35.17,75111.91,0.0,0.3743,0.00015,28.15211]
[1777486758463,35.17,75111.91,0.0,0.3743,0.00015,28.15211]
[1777486757713,35.17,75111.91,0.0,0.3743,0.00015,28.15211]
[1777486758719,35.18,75110.73,0.0,0.37413,0.00015,28.14763]
[1777486759977,35.18,75110.73,0.0,0.37413,0.00015,28.14763]
[1777486760026,35.18,75110.73,0.0,0.37413,0.00015,28.14763]
[1777486761825,35.18,75103.14,0.0,0.37303,0.00014,28.11857]
[1777486761845,35.18,75103.14,0.0,0.37303,0.00014,28.11857]
[1777486761941,35.18,75103.14,0.0,0.37303,0.00014,28.11857]
[1777486762537,35.18,75101.34,0.0,0.37278,0.00014,28.11168]
[1777486762599,35.18,75101.34,0.0,0.37278,0.00014,28.11168]
[1777486762672,35.18,75101.34,0.0,0.37278,0.00014,28.11168]
[1777486762735,35.18,75101.34,0.0,0.37278,0.00014,28.11168]
[1777486762868,35.18,75108.05,0.0,0.37375,0.00014,28.13753]
[1777486764656,35.18,75108.05,0.0,0.37375,0.00014,28.1376]
[1777486764766,35.18,75109.78,0.0,0.374,0.00014,28.14428]
[1777486767888,35.18,75108.31,0.0,0.37379,0.00014,28.13873]
[1777486767922,35.18,75108.31,0.0,0.37379,0.00014,28.13873]
[1777486768523,35.18,75108.31,0.0,0.37379,0.00014,28.13873]
[1777486768669,35.18,75107.22,0.0,0.37364,0.00014,28.13464]
[1777486769469,35.18,75106.95,0.0,0.3736,0.00014,28.13366]
[1777486774527,35.18,75108.88,0.0,0.37388,0.00014,28.13821]
[1777486775045,35.18,75108.88,0.0,0.37388,0.00014,28.13821]
[1777486775537,35.18,75110.48,0.0,0.37411,0.00014,28.14443]
[1777486775638,35.18,75110.48,0.0,0.37411,0.00014,28.14443]
[1777486775675,35.18,75110.48,0.0,0.37411,0.00014,28.14443]
[1777486775820,35.18,75110.48,0.0,0.37411,0.00014,28.14443]
[1777486776350,35.18,75110.48,0.0,0.37411,0.00014,28.14443]
[1777486776371,35.18,75110.48,0.0,0.37411,0.00014,28.14443]
[1777486776452,35.18,75124.51,0.0,0.37615,0.00015,28.19786]
[1777486777678,35.18,75124.51,0.0,0.37615,0.00015,28.19786]
[1777486778900,35.18,75130.76,0.0,0.37706,0.00015,28.22143]
[1777486778947,35.18,75130.76,0.0,0.37706,0.00015,28.22143]
[1777486778976,35.18,75130.76,0.0,0.37706,0.00015,28.22143]
[1777486779171,35.18,75130.76,0.0,0.37706,0.00015,28.22143]
[1777486779258,35.18,75130.45,0.0,0.37701,0.00015,28.22026]
[1777486779925,35.18,75130.45,0.0,0.37701,0.00015,28.22026]
[1777486779973,35.18,75127.18,0.0,0.37654,0.00015,28.20795]
[1777486781437,35.18,75127.18,0.0,0.37654,0.00015,28.20795]
[1777486781451,35.18,75127.18,0.0,0.37654,0.00015,28.20795]
[1777486781461,35.18,75127.18,0.0,0.37654,0.00015,28.20795]
[1777486781478,35.18,75127.18,0.0,0.37654,0.00015,28.20795]
[1777486781553,35.18,75127.45,0.0,0.37658,0.00015,28.20898]
[1777486782035,35.18,75117.98,0.0,0.3752,0.00015,28.17312]
[1777486784003,35.18,75117.98,0.0,0.3752,0.00015,28.17313]
[1777486784014,35.19,75109.67,0.0,0.374,0.00014,28.14149]
[1777486787378,35.19,75116.5,0.0,0.375,0.00015,28.16769]
[1777486787511,35.19,75117.64,0.0,0.37516,0.00015,28.17207]
[1777486788900,35.19,75122.28,0.0,0.37584,0.00015,28.18972]
[1777486789812,35.19,75129.47,0.0,0.37689,0.00015,28.217]
[1777486792151,35.19,75141.17,0.0,0.3786,0.00015,28.26099]
[1777486792521,35.19,75141.17,0.0,0.3786,0.00015,28.26099]
[1777486792497,35.19,75145.33,0.0,0.37921,0.00015,28.27653]
[1777486792929,35.19,75145.33,0.0,0.37921,0.00015,28.27653]
[1777486792941,35.19,75145.33,0.0,0.37921,0.00015,28.27653]
[1777486792973,35.19,75145.33,0.0,0.37921,0.00015,28.27653]
[1777486793425,35.19,75145.33,0.0,0.37921,0.00015,28.27653]
[1777486793472,35.19,75146.73,0.0,0.37942,0.00015,28.28181]
[1777486794246,35.19,75146.73,0.0,0.37942,0.00015,28.28181]
[1777486794273,35.19,75146.73,0.0,0.37942,0.00015,28.28181]
[1777486794656,35.2,75147.14,0.0,0.37948,0.00015,28.28342]
[1777486794700,35.2,75147.14,0.0,0.37948,0.00015,28.28342]
[1777486794972,35.2,75147.14,0.0,0.37948,0.00015,28.28342]
[1777486795135,35.2,75147.14,0.0,0.37948,0.00015,28.28342]
[1777486795196,35.2,75147.14,0.0,0.37948,0.00015,28.28342]
[1777486795562,35.2,75147.61,0.0,0.37956,0.00015,28.28526]
[1777486795660,35.2,75147.61,0.0,0.37956,0.00015,28.28526]
[1777486795695,35.2,75147.61,0.0,0.37956,0.00015,28.28526]
[1777486795996,35.2,75147.61,0.0,0.37956,0.00015,28.28526]
[1777486796105,35.2,75147.61,0.0,0.37956,0.00015,28.28526]
[1777486796144,35.2,75147.61,0.0,0.37956,0.00015,28.28526]
[1777486796250,35.2,75127.21,0.0,0.37659,0.00015,28.20915]
[1777486797186,35.2,75113.02,0.0,0.37453,0.00014,28.15535]
[1777486798094,35.2,75113.02,0.0,0.37453,0.00014,28.15535]
[1777486798114,35.2,75113.02,0.0,0.37453,0.00014,28.15535]
[1777486798195,35.2,75110.05,0.0,0.3741,0.00014,28.14406]
[1777486801627,35.2,75110.56,0.0,0.37419,0.00014,28.14622]
[1777486802563,35.2,75115.75,0.0,0.37494,0.00015,28.16611]
[1777486802859,35.2,75115.75,0.0,0.37494,0.00015,28.16611]
[1777486803068,35.2,75115.75,0.0,0.37494,0.00015,28.16611]
[1777486803080,35.2,75115.75,0.0,0.37494,0.00015,28.16611]
[1777486803169,35.2,75112.38,0.0,0.37446,0.00014,28.1533]
[1777486804433,35.2,75112.38,0.0,0.37446,0.00014,28.1533]
[1777486804516,35.2,75108.3,0.0,0.37387,0.00014,28.13775]
[1777486806370,35.2,75108.3,0.0,0.37387,0.00014,28.13775]
[1777486806394,35.2,75108.3,0.0,0.37387,0.00014,28.13775]
[1777486806423,35.2,75108.3,0.0,0.37387,0.00014,28.13775]
[1777486806433,35.2,75108.3,0.0,0.37387,0.00014,28.13775]
[1777486806495,35.2,75107.67,0.0,0.37378,0.00014,28.13547]
[1777486807481,35.2,75107.67,0.0,0.37378,0.00014,28.13547]
[1777486807526,35.2,75107.67,0.0,0.37378,0.00014,28.13547]
[1777486807583,35.2,75104.57,0.0,0.37334,0.00014,28.12363]
[1777486807616,35.2,75104.57,0.0,0.37334,0.00014,28.12363]
[1777486807693,35.2,75104.57,0.0,0.37334,0.00014,28.12363]
[1777486809171,35.2,75104.57,0.0,0.37334,0.00014,28.12363]
[1777486809290,35.21,75083.45,0.0,0.37028,0.00014,28.0416]
[1777486810031,35.21,75083.45,0.0,0.37028,0.00014,28.0416]
[1777486810063,35.21,75083.45,0.0,0.37028,0.00014,28.0416]
[1777486810563,35.21,75083.45,0.0,0.37028,0.00014,28.0416]
[1777486810593,35.21,75083.45,0.0,0.37028,0.00014,28.0416]
[1777486810706,35.21,75081.38,0.0,0.36999,0.00014,28.03348]
[1777486810779,35.21,75081.38,0.0,0.36999,0.00014,28.03348]
[1777486811119,35.21,75081.38,0.0,0.36999,0.00014,28.03348]
[1777486811202,35.21,75077.33,0.0,0.3694,0.00014,28.01753]
[1777486813783,35.21,75073.88,0.0,0.36891,0.00014,28.00395]
[1777486815215,35.21,75080.38,0.0,0.36985,0.00014,28.02965]
[1777486815282,35.21,75080.38,0.0,0.36985,0.00014,28.02965]
[1777486815290,35.21,75080.38,0.0,0.36985,0.00014,28.02965]
[1777486815341,35.21,75080.38,0.0,0.36985,0.00014,28.02965]
[1777486815390,35.21,75080.38,0.0,0.36985,0.00014,28.02965]
[1777486815458,35.21,75080.38,0.0,0.36985,0.00014,28.02965]
[1777486815505,35.21,75084.36,0.0,0.37042,0.00014,28.0453]
[1777486815665,35.21,75084.36,0.0,0.37042,0.00014,28.0453]
[1777486815694,35.21,75084.36,0.0,0.37042,0.00014,28.0453]
[1777486816086,35.21,75084.36,0.0,0.37042,0.00014,28.0453]
[1777486816132,35.21,75084.36,0.0,0.37042,0.00014,28.04531]
[1777486816712,35.21,75084.36,0.0,0.37042,0.00014,28.04531]
[1777486816748,35.21,75084.36,0.0,0.37042,0.00014,28.04531]
[1777486817447,35.21,75084.36,0.0,0.37042,0.00014,28.04531]
[1777486817473,35.21,75084.36,0.0,0.37042,0.00014,28.04531]
[1777486817486,35.21,75069.23,0.0,0.36824,0.00014,27.9856]
[1777486817834,35.21,75069.23,0.0,0.36824,0.00014,27.9856]
[1777486818068,35.21,75069.23,0.0,0.36824,0.00014,27.9856]
[1777486818122,35.21,75069.23,0.0,0.36824,0.00014,27.9856]
[1777486818170,35.21,75076.92,0.0,0.36935,0.00014,28.01607]
[1777486819189,35.21,75076.92,0.0,0.36935,0.00014,28.01607]
[1777486819284,35.21,75080.99,0.0,0.36994,0.00014,28.03218]
[1777486822637,35.21,75084.96,0.0,0.37053,0.00014,28.04817]
[1777486822656,35.21,75084.96,0.0,0.37053,0.00014,28.04817]
[1777486823161,35.21,75084.96,0.0,0.37053,0.00014,28.04817]
[1777486823188,35.21,75084.96,0.0,0.37053,0.00014,28.04817]
[1777486824622,35.21,75074.86,0.0,0.36908,0.00014,28.00856]
[1777486824972,35.21,75074.86,0.0,0.36908,0.00014,28.00856]
[1777486824989,35.21,75074.86,0.0,0.36908,0.00014,28.00856]
[1777486825203,35.21,75074.86,0.0,0.36908,0.00014,28.00859]
[1777486826490,35.21,75074.86,0.0,0.36908,0.00014,28.00859]
[1777486826585,35.21,75074.86,0.0,0.36908,0.00014,28.00859]
[1777486826607,35.21,75074.86,0.0,0.36908,0.00014,28.00859]
[1777486826605,35.22,75085.2,0.0,0.37058,0.00014,28.04942]
[1777486826685,35.22,75085.2,0.0,0.37058,0.00014,28.04942]
[1777486826732,35.22,75085.2,0.0,0.37058,0.00014,28.04942]
[1777486827553,35.22,75095.53,0.0,0.37207,0.00014,28.08982]
[1777486828598,35.22,75109.22,0.0,0.37406,0.00014,28.14269]
[1777486828980,35.22,75109.22,0.0,0.37406,0.00014,28.14269]
[1777486829292,35.22,75109.22,0.0,0.37406,0.00014,28.14269]
[1777486829298,35.22,75109.22,0.0,0.37406,0.00014,28.14269]
[1777486829367,35.22,75114.49,0.0,0.37483,0.00014,28.16288]
[1777486830993,35.22,75114.49,0.0,0.37483,0.00014,28.16293]
[1777486831014,35.22,75114.49,0.0,0.37483,0.00014,28.16293]
[1777486831275,35.22,75114.49,0.0,0.37483,0.00014,28.16293]
[1777486831349,35.22,75114.49,0.0,0.37483,0.00014,28.16293]
[1777486831379,35.22,75114.49,0.0,0.37483,0.00014,28.16293]
[1777486831476,35.22,75114.49,0.0,0.37483,0.00014,28.16293]
[1777486831480,35.22,75109.17,0.0,0.37405,0.00014,28.13961]
[1777486832028,35.22,75109.17,0.0,0.37405,0.00014,28.13961]
[1777486832090,35.22,75109.17,0.0,0.37405,0.00014,28.13961]
[1777486832367,35.22,75109.17,0.0,0.37405,0.00014,28.13961]
[1777486832383,35.22,75109.17,0.0,0.37405,0.00014,28.13961]
[1777486832437,35.22,75095.4,0.0,0.37206,0.00014,28.08659]
[1777486832724,35.22,75095.4,0.0,0.37206,0.00014,28.08659]
[1777486832760,35.22,75095.4,0.0,0.37206,0.00014,28.08659]
[1777486833319,35.22,75095.4,0.0,0.37206,0.00014,28.08659]
[1777486833338,35.22,75095.4,0.0,0.37206,0.00014,28.08659]
[1777486833367,35.22,75085.98,0.0,0.3707,0.00014,28.04999]
[1777486834757,35.22,75085.98,0.0,0.3707,0.00014,28.05011]
[1777486834774,35.22,75085.98,0.0,0.3707,0.00014,28.05011]
[1777486835428,35.22,75085.98,0.0,0.3707,0.00014,28.05011]
[1777486835460,35.22,75085.98,0.0,0.3707,0.00014,28.05011]
[1777486835518,35.22,75082.4,0.0,0.37019,0.00014,28.03621]
[1777486836105,35.22,75082.4,0.0,0.37019,0.00014,28.03621]
[1777486836142,35.22,75082.4,0.0,0.37019,0.00014,28.03621]
[1777486837578,35.23,75081.79,0.0,0.37011,0.00014,28.03396]
[1777486837593,35.23,75081.79,0.0,0.37011,0.00014,28.03396]
[1777486837598,35.23,75081.79,0.0,0.37011,0.00014,28.03396]
[1777486837597,35.23,75080.38,0.0,0.36991,0.00014,28.02842]
[1777486837876,35.23,75080.38,0.0,0.36991,0.00014,28.02842]
[1777486838622,35.23,75088.98,0.0,0.37115,0.00014,28.06212]
[1777486840127,35.23,75089.08,0.0,0.37116,0.00014,28.0625]
[1777486840224,35.23,75089.08,0.0,0.37116,0.00014,28.0625]
[1777486840243,35.23,75089.08,0.0,0.37116,0.00014,28.0625]
[1777486840355,35.23,75089.08,0.0,0.37116,0.00014,28.0625]
[1777486840435,35.23,75089.08,0.0,0.37116,0.00014,28.0625]
[1777486840609,35.23,75097.96,0.0,0.37245,0.00014,28.097]
[1777486840990,35.23,75097.96,0.0,0.37245,0.00014,28.097]
[1777486841013,35.23,75097.96,0.0,0.37245,0.00014,28.097]
[1777486841429,35.23,75097.96,0.0,0.37245,0.00014,28.097]
[1777486841447,35.23,75097.96,0.0,0.37245,0.00014,28.097]
[1777486841458,35.23,75107.59,0.0,0.37384,0.00014,28.13418]
[1777486844680,35.23,75107.85,0.0,0.37389,0.00014,28.13538]
[1777486845269,35.23,75107.85,0.0,0.37389,0.00014,28.13538]
[1777486845295,35.23,75107.85,0.0,0.37389,0.00014,28.13538]
[1777486845313,35.23,75107.85,0.0,0.37389,0.00014,28.13538]
[1777486845413,35.23,75122.68,0.0,0.37604,0.00015,28.19187]
[1777486846519,35.23,75122.68,0.0,0.37604,0.00015,28.19187]
[1777486846539,35.23,75124.42,0.0,0.37629,0.00015,28.19846]
[1777486848196,35.23,75124.56,0.0,0.37632,0.00015,28.19913]
[1777486849588,35.23,75129.1,0.0,0.37699,0.00015,28.21634]
[1777486850618,35.24,75134.05,0.0,0.37771,0.00015,28.23512]
[1777486851143,35.24,75134.05,0.0,0.37771,0.00015,28.23512]
[1777486851604,35.24,75135.27,0.0,0.3779,0.00015,28.2398]
[1777486852054,35.24,75135.27,0.0,0.3779,0.00015,28.2398]
[1777486852400,35.24,75134.88,0.0,0.37785,0.00015,28.23846]
[1777486853409,35.24,75142.27,0.0,0.37892,0.00015,28.26603]
[1777486855543,35.24,75148.7,0.0,0.37986,0.00015,28.28987]
[1777486855631,35.24,75149.73,0.0,0.38001,0.00015,28.29375]
[1777486856109,35.24,75149.73,0.0,0.38001,0.00015,28.29375]
[1777486856429,35.24,75149.73,0.0,0.38002,0.00015,28.29384]
[1777486857943,35.24,75151.71,0.0,0.38031,0.00015,28.3012]
[1777486858602,35.24,75151.71,0.0,0.38031,0.00015,28.3012]
[1777486858602,35.24,75168.22,0.0,0.38271,0.00015,28.36127]
[1777486858967,35.24,75168.22,0.0,0.38271,0.00015,28.36127]
[1777486859420,35.24,75168.22,0.0,0.38271,0.00015,28.36127]
[1777486859522,35.25,75180.16,0.0,0.38446,0.00015,28.40421]
[1777486859747,35.25,75180.16,0.0,0.38446,0.00015,28.40421]
[1777486859982,35.25,75180.16,0.0,0.38446,0.00015,28.40421]
[1777486860047,35.25,75180.16,0.0,0.38446,0.00015,28.40421]
[1777486860252,35.25,75180.16,0.0,0.38446,0.00015,28.40421]
[1777486860288,35.25,75180.16,0.0,0.38446,0.00015,28.40421]
[1777486860323,35.25,75180.16,0.0,0.38446,0.00015,28.40421]
[1777486860560,35.25,75180.16,0.0,0.38446,0.00015,28.40421]
[1777486860548,35.25,75185.83,0.0,0.38529,0.00015,28.42437]
[1777486862968,35.25,75185.27,0.0,0.38521,0.00015,28.4224]
[1777486862996,35.25,75185.27,0.0,0.38521,0.00015,28.4224]
[1777486863065,35.25,75191.48,0.0,0.38611,0.00015,28.44432]
[1777486863197,35.25,75191.48,0.0,0.38611,0.00015,28.44432]
[1777486863456,35.25,75191.48,0.0,0.38611,0.00015,28.44432]
[1777486863540,35.25,75191.48,0.0,0.38611,0.00015,28.44432]
[1777486863599,35.25,75239.12,0.0,0.39308,0.00015,28.60775]
[1777486863846,35.25,75239.12,0.0,0.39308,0.00015,28.60775]
[1777486864193,35.25,75239.12,0.0,0.39308,0.00015,28.60775]
[1777486864474,35.25,75239.12,0.0,0.39308,0.00015,28.60775]
[1777486864587,35.25,75239.12,0.0,0.39308,0.00015,28.60775]
[1777486864634,35.25,75267.25,0.0,0.39722,0.00015,28.70025]
[1777486864999,35.25,75267.25,0.0,0.39722,0.00015,28.70025]
[1777486865551,35.25,75267.25,0.0,0.39722,0.00015,28.70025]
[1777486865596,35.25,75267.25,0.0,0.39722,0.00015,28.70025]
[1777486865611,35.25,75276.74,0.0,0.39861,0.00015,28.73078]
[1777486866297,35.25,75276.74,0.0,0.39861,0.00015,28.73078]
[1777486866370,35.25,75276.74,0.0,0.39861,0.00015,28.73078]
[1777486866403,35.25,75276.74,0.0,0.39861,0.00015,28.73078]
[1777486866524,35.25,75276.97,0.0,0.39865,0.00015,28.73153]
[1777486867323,35.25,75276.97,0.0,0.39865,0.00015,28.73153]
[1777486867415,35.25,75276.97,0.0,0.39865,0.00015,28.73153]
[1777486867555,35.25,75276.97,0.0,0.39865,0.00015,28.73153]
[1777486867652,35.25,75270.59,0.0,0.39771,0.00015,28.7111]
[1777486867706,35.25,75270.59,0.0,0.39771,0.00015,28.7111]
[1777486868518,35.25,75270.59,0.0,0.39771,0.00015,28.7111]
[1777486868575,35.25,75270.59,0.0,0.39771,0.00015,28.7111]
[1777486868611,35.25,75270.59,0.0,0.39771,0.00015,28.7111]
[1777486868632,35.25,75270.59,0.0,0.39771,0.00015,28.7111]
[1777486868666,35.25,75270.59,0.0,0.39771,0.00015,28.7111]
[1777486868667,35.25,75269.06,0.0,0.39749,0.00015,28.7062]
[1777486868729,35.25,75269.06,0.0,0.39749,0.00015,28.7062]
[1777486868760,35.25,75269.06,0.0,0.39749,0.00015,28.7062]
[1777486869557,35.25,75269.06,0.0,0.39749,0.00015,28.70623]
[1777486869869,35.25,75269.06,0.0,0.39749,0.00015,28.70623]
[1777486869881,35.25,75269.06,0.0,0.39749,0.00015,28.70623]
[1777486870564,35.25,75275.62,0.0,0.39846,0.00015,28.72733]
[1777486871310,35.25,75275.62,0.0,0.39846,0.00015,28.72733]
[1777486871373,35.25,75275.62,0.0,0.39846,0.00015,28.72733]
[1777486871515,35.25,75275.62,0.0,0.39846,0.00015,28.72733]
[1777486871586,35.25,75275.62,0.0,0.39846,0.00015,28.72733]
[1777486871616,35.25,75285.54,0.0,0.39992,0.00015,28.7589]
[1777486871808,35.25,75285.54,0.0,0.39992,0.00015,28.7589]
[1777486872589,35.25,75285.54,0.0,0.39992,0.00015,28.7589]
[1777486873942,35.25,75288.19,0.0,0.4003,0.00015,28.76719]
[1777486873981,35.25,75288.19,0.0,0.4003,0.00015,28.76719]
[1777486873989,35.25,75288.19,0.0,0.4003,0.00015,28.76719]
[1777486874172,35.25,75288.19,0.0,0.4003,0.00015,28.76719]
[1777486874607,35.25,75291.98,0.0,0.40086,0.00015,28.77904]
[1777486875617,35.25,75301.42,0.0,0.40225,0.00015,28.80849]
[1777486875966,35.25,75301.42,0.0,0.40225,0.00015,28.80849]
[1777486877489,35.25,75308.35,0.0,0.40328,0.00015,28.82992]
[1777486877500,35.25,75308.35,0.0,0.40328,0.00015,28.82992]
[1777486878026,35.25,75306.27,0.0,0.40297,0.00015,28.82359]
[1777486878635,35.25,75306.93,0.0,0.40307,0.00015,28.82559]
[1777486881656,35.25,75296.21,0.0,0.40148,0.00015,28.79218]
[1777486883670,35.24,75292.38,0.0,0.4009,0.00015,28.78002]
[1777486888705,35.24,75289.48,0.0,0.40045,0.00015,28.7705]
[1777486890927,35.23,75285.74,0.0,0.39989,0.00015,28.75851]
[1777486890956,35.23,75285.74,0.0,0.39989,0.00015,28.75851]
[1777486891514,35.23,75285.74,0.0,0.39989,0.00015,28.75851]
[1777486891636,35.23,75285.74,0.0,0.39989,0.00015,28.75851]
[1777486891691,35.23,75285.74,0.0,0.39989,0.00015,28.75851]
[1777486891732,35.23,75279.35,0.0,0.39894,0.00015,28.7352]
[1777486892401,35.23,75279.35,0.0,0.39894,0.00015,28.7352]
[1777486892441,35.23,75279.35,0.0,0.39894,0.00015,28.7352]
[1777486892738,35.23,75264.15,0.0,0.3967,0.00015,28.68621]
[1777486893749,35.23,75255.49,0.0,0.39542,0.00015,28.65788]
[1777486894417,35.23,75255.49,0.0,0.39542,0.00015,28.65788]
[1777486894470,35.23,75255.49,0.0,0.39542,0.00015,28.65788]
[1777486894480,35.23,75255.49,0.0,0.39542,0.00015,28.65788]
[1777486894545,35.23,75255.49,0.0,0.39542,0.00015,28.65788]
[1777486894583,35.23,75255.49,0.0,0.39542,0.00015,28.65788]
[1777486894764,35.23,75252.03,0.0,0.39491,0.00015,28.64646]
[1777486895076,35.23,75252.03,0.0,0.39491,0.00015,28.64646]
[1777486895109,35.23,75252.03,0.0,0.39491,0.00015,28.64646]
[1777486895358,35.23,75252.03,0.0,0.39491,0.00015,28.64646]
[1777486895377,35.23,75252.03,0.0,0.39491,0.00015,28.64646]
[1777486896169,35.23,75247.77,0.0,0.39428,0.00015,28.63236]
[1777486896185,35.23,75247.77,0.0,0.39428,0.00015,28.63236]
[1777486896247,35.23,75247.77,0.0,0.39428,0.00015,28.63236]
[1777486896767,35.23,75243.99,0.0,0.39373,0.00015,28.61978]
[1777486898338,35.23,75240.62,0.0,0.39323,0.00015,28.60853]
[1777486898399,35.23,75240.62,0.0,0.39323,0.00015,28.60853]
[1777486898410,35.23,75240.62,0.0,0.39323,0.00015,28.60853]
[1777486899550,35.23,75232.67,0.0,0.39206,0.00015,28.58183]
[1777486905017,35.23,75234.85,0.0,0.39238,0.00015,28.58911]
[1777486909296,35.23,75233.28,0.0,0.39215,0.00015,28.5838]
[1777486909719,35.23,75231.78,0.0,0.39193,0.00015,28.57874]
[1777486910009,35.23,75231.78,0.0,0.39193,0.00015,28.57874]
[1777486910527,35.23,75231.78,0.0,0.39193,0.00015,28.57874]
[1777486910776,35.23,75244.91,0.0,0.39386,0.00015,28.62268]
[1777486911698,35.23,75244.91,0.0,0.39386,0.00015,28.62268]
[1777486911712,35.23,75244.91,0.0,0.39386,0.00015,28.62268]
[1777486911731,35.22,75249.09,0.0,0.39447,0.00015,28.6365]
[1777486914886,35.23,75245.64,0.0,0.39396,0.00015,28.62514]
[1777486914913,35.23,75245.64,0.0,0.39396,0.00015,28.62514]
[1777486915014,35.23,75241.35,0.0,0.39334,0.00015,28.61092]
[1777486916053,35.23,75241.35,0.0,0.39334,0.00015,28.61092]
[1777486916089,35.23,75239.63,0.0,0.39308,0.00015,28.60516]
[1777486917165,35.23,75239.63,0.0,0.39308,0.00015,28.60516]
[1777486917245,35.23,75234.9,0.0,0.39239,0.00015,28.58929]
[1777486917959,35.23,75234.9,0.0,0.39239,0.00015,28.58929]
[1777486918680,35.23,75236.13,0.0,0.39257,0.00015,28.59341]
[1777486920365,35.23,75236.71,0.0,0.39265,0.00015,28.59534]
[1777486920594,35.23,75236.71,0.0,0.39265,0.00015,28.59534]
[1777486921189,35.23,75238.41,0.0,0.3929,0.00015,28.60102]
[1777486921210,35.23,75238.41,0.0,0.3929,0.00015,28.60102]
[1777486921801,35.23,75234.83,0.0,0.39238,0.00015,28.58902]
[1777486922378,35.23,75234.83,0.0,0.39238,0.00015,28.58902]
[1777486922396,35.23,75236.55,0.0,0.39263,0.00015,28.59479]
[1777486928334,35.23,75235.31,0.0,0.39245,0.00015,28.59072]
[1777486932978,35.23,75234.81,0.0,0.39238,0.00015,28.58898]
[1777486933130,35.23,75234.81,0.0,0.39238,0.00015,28.58898]
[1777486933165,35.23,75234.81,0.0,0.39238,0.00015,28.58898]
[1777486933232,35.23,75232.48,0.0,0.39203,0.00015,28.58113]
[1777486934127,35.23,75232.48,0.0,0.39203,0.00015,28.58113]
[1777486934156,35.23,75232.48,0.0,0.39203,0.00015,28.58113]
[1777486934253,35.23,75232.48,0.0,0.39203,0.00015,28.58113]
[1777486936652,35.23,75226.91,0.0,0.39122,0.00015,28.56228]
[1777486939380,35.23,75218.41,0.0,0.38997,0.00015,28.53336]
[1777486939412,35.23,75218.41,0.0,0.38997,0.00015,28.53336]
[1777486939797,35.23,75221.62,0.0,0.39044,0.00015,28.54435]
[1777486940698,35.23,75221.62,0.0,0.39044,0.00015,28.54435]
[1777486940730,35.23,75225.61,0.0,0.39103,0.00015,28.55795]
[1777486941324,35.23,75225.61,0.0,0.39103,0.00015,28.55795]
[1777486941350,35.23,75225.61,0.0,0.39103,0.00015,28.55795]
[1777486941397,35.23,75225.61,0.0,0.39103,0.00015,28.55795]
[1777486941427,35.23,75225.61,0.0,0.39103,0.00015,28.55795]
[1777486941528,35.23,75226.29,0.0,0.39113,0.00015,28.56027]
[1777486942704,35.23,75226.29,0.0,0.39113,0.00015,28.56027]
[1777486942806,35.23,75221.88,0.0,0.39048,0.00015,28.54529]
[1777486944061,35.23,75219.06,0.0,0.39007,0.00015,28.53567]
[1777486944080,35.23,75219.06,0.0,0.39007,0.00015,28.53567]
[1777486944698,35.23,75219.06,0.0,0.39007,0.00015,28.53567]
[1777486944732,35.23,75219.06,0.0,0.39007,0.00015,28.53567]
[1777486944786,35.23,75226.97,0.0,0.39123,0.00015,28.56262]
[1777486944926,35.23,75226.97,0.0,0.39123,0.00015,28.56262]
[1777486945507,35.23,75226.97,0.0,0.39123,0.00015,28.56262]
[1777486945609,35.23,75236.01,0.0,0.39256,0.00015,28.59314]
[1777486946877,35.23,75239.09,0.0,0.39301,0.00015,28.60346]
[1777486946891,35.23,75239.09,0.0,0.39301,0.00015,28.60346]
[1777486947462,35.23,75238.16,0.0,0.39287,0.00015,28.60034]
[1777486948028,35.23,75238.16,0.0,0.39287,0.00015,28.60034]
[1777486948796,35.23,75238.16,0.0,0.39287,0.00015,28.60034]
[1777486949713,35.23,75244.63,0.0,0.39382,0.00015,28.62189]
[1777486951212,35.23,75244.63,0.0,0.39382,0.00015,28.62187]
[1777486951299,35.23,75244.63,0.0,0.39382,0.00015,28.62187]
[1777486951936,35.23,75246.56,0.0,0.39409,0.00015,28.62524]
[1777486952008,35.23,75246.56,0.0,0.39409,0.00015,28.62524]
[1777486952746,35.23,75260.19,0.0,0.39609,0.00015,28.67004]
[1777486953054,35.23,75260.19,0.0,0.39609,0.00015,28.67004]
[1777486953089,35.23,75260.19,0.0,0.39609,0.00015,28.67004]
[1777486953128,35.23,75260.19,0.0,0.39609,0.00015,28.67004]
[1777486953228,35.23,75263.53,0.0,0.39659,0.00015,28.68097]
[1777486955179,35.23,75268.71,0.0,0.39735,0.00015,28.69782]
[1777486956944,35.23,75270.85,0.0,0.39767,0.00015,28.70474]
[1777486957053,35.23,75270.85,0.0,0.39767,0.00015,28.70474]
[1777486957415,35.23,75270.85,0.0,0.39767,0.00015,28.70474]
[1777486957612,35.23,75270.85,0.0,0.39767,0.00015,28.70474]
[1777486957650,35.23,75270.85,0.0,0.39767,0.00015,28.70474]
[1777486957738,35.23,75263.52,0.0,0.39659,0.00015,28.68104]
[1777486958118,35.23,75263.52,0.0,0.39659,0.00015,28.68104]
[1777486958147,35.23,75263.52,0.0,0.39659,0.00015,28.68104]
[1777486958882,35.23,75256.92,0.0,0.39562,0.00015,28.6595]
[1777486959207,35.23,75256.92,0.0,0.39562,0.00015,28.65944]
[1777486960242,35.23,75256.92,0.0,0.39562,0.00015,28.65944]
[1777486960338,35.23,75256.92,0.0,0.39562,0.00015,28.65944]
[1777486960372,35.23,75256.92,0.0,0.39562,0.00015,28.65944]
[1777486960554,35.23,75256.92,0.0,0.39562,0.00015,28.65944]
[1777486960626,35.23,75252.04,0.0,0.39489,0.00015,28.64333]
[1777486960916,35.23,75252.04,0.0,0.39489,0.00015,28.64333]
[1777486961636,35.23,75252.04,0.0,0.39489,0.00015,28.64333]
[1777486961842,35.23,75242.9,0.0,0.39355,0.00015,28.61306]
[1777486964843,35.23,75234.56,0.0,0.39232,0.00015,28.58508]
[1777486965736,35.23,75234.56,0.0,0.39232,0.00015,28.58508]
[1777486965761,35.23,75234.56,0.0,0.39232,0.00015,28.58508]
[1777486966988,35.23,75233.42,0.0,0.39216,0.00015,28.58122]
[1777486967406,35.23,75233.42,0.0,0.39216,0.00015,28.58122]
[1777486967433,35.22,75230.11,0.0,0.39167,0.00015,28.57005]
[1777486970478,35.22,75231.31,0.0,0.39185,0.00015,28.57409]
[1777486970752,35.22,75231.64,0.0,0.39189,0.00015,28.5752]
[1777486971034,35.22,75231.64,0.0,0.39189,0.00015,28.5752]
[1777486971183,35.22,75231.64,0.0,0.39189,0.00015,28.5752]
[1777486971198,35.22,75231.64,0.0,0.39189,0.00015,28.5752]
[1777486971291,35.22,75231.79,0.0,0.39192,0.00015,28.5757]
[1777486972276,35.22,75231.79,0.0,0.39192,0.00015,28.5757]
[1777486972292,35.22,75231.79,0.0,0.39192,0.00015,28.5757]
[1777486972505,35.22,75229.93,0.0,0.39164,0.00015,28.56942]
[1777486978564,35.22,75232.46,0.0,0.39201,0.00015,28.57795]
[1777486984383,35.22,75232.41,0.0,0.392,0.00015,28.57774]
[1777486989418,35.22,75231.9,0.0,0.39193,0.00015,28.576]
[1777486994443,35.22,75230.95,0.0,0.39179,0.00015,28.57278]
[1777486994656,35.22,75230.95,0.0,0.39179,0.00015,28.57278]
[1777486994850,35.22,75230.95,0.0,0.39179,0.00015,28.57278]
[1777486994826,35.22,75235.78,0.0,0.3925,0.00015,28.58904]
[1777486995381,35.22,75235.78,0.0,0.3925,0.00015,28.58904]
[1777486995565,35.22,75235.78,0.0,0.3925,0.00015,28.58904]
[1777486995759,35.22,75250.79,0.0,0.3947,0.00015,28.63907]
[1777486996170,35.22,75250.79,0.0,0.3947,0.00015,28.63907]
[1777486996205,35.22,75250.79,0.0,0.3947,0.00015,28.63907]
[1777486996487,35.22,75250.79,0.0,0.3947,0.00015,28.63907]
[1777486996570,35.22,75250.79,0.0,0.3947,0.00015,28.63907]
[1777486996593,35.22,75250.79,0.0,0.3947,0.00015,28.63907]
[1777486996629,35.22,75250.79,0.0,0.3947,0.00015,28.63907]
[1777486996694,35.23,75265.8,0.0,0.39691,0.00015,28.68821]
[1777486997478,35.23,75265.8,0.0,0.39691,0.00015,28.68821]
[1777486997529,35.23,75265.8,0.0,0.39691,0.00015,28.68821]
[1777486997771,35.23,75265.8,0.0,0.39691,0.00015,28.68821]
[1777486997822,35.23,75265.8,0.0,0.39691,0.00015,28.68821]
[1777486997810,35.23,75266.74,0.0,0.39705,0.00015,28.69126]
[1777486998486,35.23,75266.74,0.0,0.39705,0.00015,28.69128]
[1777486999457,35.23,75266.74,0.0,0.39705,0.00015,28.69128]
[1777486999518,35.23,75280.56,0.0,0.39909,0.00015,28.73568]
[1777487000433,35.23,75280.56,0.0,0.39909,0.00015,28.73568]
[1777487000554,35.23,75280.56,0.0,0.39909,0.00015,28.73568]
[1777487000662,35.23,75293.17,0.0,0.40095,0.00015,28.77554]
[1777487001506,35.23,75293.17,0.0,0.40095,0.00015,28.7756]
[1777487002625,35.23,75293.17,0.0,0.40095,0.00015,28.7756]
[1777487002656,35.23,75293.17,0.0,0.40095,0.00015,28.7756]
[1777487002890,35.23,75309.48,0.0,0.40336,0.00015,28.82622]
[1777487003798,35.23,75321.88,0.0,0.40519,0.00015,28.86408]
[1777487005397,35.23,75326.32,0.0,0.40585,0.00015,28.87746]
[1777487005416,35.23,75326.32,0.0,0.40585,0.00015,28.87746]
[1777487005601,35.23,75329.63,0.0,0.40634,0.00015,28.88741]
[1777487009507,35.23,75326.35,0.0,0.40585,0.00015,28.87756]
[1777487009556,35.23,75326.35,0.0,0.40585,0.00015,28.87756]
[1777487009632,35.23,75326.35,0.0,0.40585,0.00015,28.87756]
[1777487009652,35.23,75325.26,0.0,0.40569,0.00015,28.87429]
[1777487010845,35.23,75325.26,0.0,0.40569,0.00015,28.87429]
[1777487010912,35.23,75320.97,0.0,0.40506,0.00015,28.86134]
[1777487015039,35.23,75321.15,0.0,0.40508,0.00015,28.85895]
[1777487015080,35.23,75321.15,0.0,0.40508,0.00015,28.85895]
[1777487015157,35.23,75321.15,0.0,0.40508,0.00015,28.85895]
[1777487015171,35.23,75321.15,0.0,0.40508,0.00015,28.85895]
[1777487020308,35.23,75316.1,0.0,0.40434,0.00015,28.84375]
[1777487022887,35.23,75306.39,0.0,0.40291,0.00015,28.81403]
[1777487025675,35.23,75295.5,0.0,0.4013,0.00015,28.78022]
[1777487030710,35.23,75302.07,0.0,0.40227,0.00015,28.80066]
[1777487034824,35.23,75283.67,0.0,0.39956,0.00015,28.74309]
[1777487040792,35.23,75279.47,0.0,0.39894,0.00015,28.72964]
[1777487045827,35.23,75286.82,0.0,0.40002,0.00015,28.75299]
[1777487050865,35.23,75288.34,0.0,0.40025,0.00015,28.75779]
[1777487053882,35.23,75299.68,0.0,0.40192,0.00015,28.79323]
[1777487058917,35.23,75300.25,0.0,0.40199,0.00015,28.79485]
[1777487063952,35.23,75301.26,0.0,0.40215,0.00015,28.79809]
[1777487068987,35.23,75302.85,0.0,0.40237,0.00015,28.80291]
[1777487073815,35.23,75323.76,0.0,0.40545,0.00015,28.86386]
[1777487075546,35.23,75315.76,0.0,0.40427,0.00015,28.83961]
[1777487077324,35.23,75301.4,0.0,0.40215,0.00015,28.79541]
[1777487080070,35.23,75297.55,0.0,0.40158,0.00015,28.78337]
[1777487085106,35.23,75289.92,0.0,0.40045,0.00015,28.75932]
[1777487090140,35.23,75289.76,0.0,0.40042,0.00015,28.75879]
[1777487092154,35.23,75299.2,0.0,0.40181,0.00015,28.78832]
[1777487097189,35.22,75297.12,0.0,0.4015,0.00015,28.78174]
[1777487102659,35.22,75300.28,0.0,0.40196,0.00015,28.79153]
[1777487102740,35.22,75289.04,0.0,0.4003,0.00015,28.7563]
[1777487105455,35.22,75287.26,0.0,0.40004,0.00015,28.7507]
[1777487105495,35.22,75287.26,0.0,0.40004,0.00015,28.7507]
[1777487105902,35.22,75287.26,0.0,0.40004,0.00015,28.7507]
[1777487105970,35.22,75283.35,0.0,0.39947,0.00015,28.73832]
[1777487111571,35.22,75279.56,0.0,0.3989,0.00015,28.72606]
[1777487115202,35.22,75278.2,0.0,0.39869,0.00015,28.72153]
[1777487115925,35.22,75282.04,0.0,0.39925,0.00015,28.73372]
[1777487116733,35.22,75282.04,0.0,0.39925,0.00015,28.73372]
[1777487116767,35.21,75282.8,0.0,0.39936,0.00015,28.73609]
[1777487118521,35.21,75282.8,0.0,0.39936,0.00015,28.73609]
[1777487118705,35.21,75282.8,0.0,0.39936,0.00015,28.73609]
[1777487127399,35.21,75285.31,0.0,0.39973,0.00015,28.74409]
[1777487132435,35.22,75280.93,0.0,0.39908,0.00015,28.7273]
[1777487134694,35.22,75279.19,0.0,0.39882,0.00015,28.72171]
[1777487134706,35.22,75279.19,0.0,0.39882,0.00015,28.72171]
[1777487134778,35.22,75279.19,0.0,0.39882,0.00015,28.72171]
[1777487134791,35.22,75279.19,0.0,0.39882,0.00015,28.72171]
[1777487134906,35.22,75279.19,0.0,0.39882,0.00015,28.72171]
[1777487134914,35.22,75279.19,0.0,0.39882,0.00015,28.72171]
[1777487134981,35.22,75278.29,0.0,0.39869,0.00015,28.71879]
[1777487137830,35.21,75272.68,0.0,0.39786,0.00015,28.70072]
[1777487137921,35.21,75272.87,0.0,0.39788,0.00015,28.7013]
[1777487139400,35.21,75272.87,0.0,0.39788,0.00015,28.70124]
[1777487139418,35.21,75272.87,0.0,0.39788,0.00015,28.70124]
[1777487139873,35.21,75272.87,0.0,0.39788,0.00015,28.70124]
[1777487140006,35.21,75267.71,0.0,0.39712,0.00015,28.68456]
[1777487142928,35.21,75261.19,0.0,0.39616,0.00015,28.66333]
[1777487142970,35.21,75264.24,0.0,0.39661,0.00015,28.67326]
[1777487143127,35.21,75264.24,0.0,0.39661,0.00015,28.67326]
[1777487143158,35.21,75264.24,0.0,0.39661,0.00015,28.67326]
[1777487143221,35.21,75264.24,0.0,0.39661,0.00015,28.67326]
[1777487144004,35.21,75264.24,0.0,0.39661,0.00015,28.67326]
[1777487144009,35.21,75274.78,0.0,0.39816,0.00015,28.70729]
[1777487145023,35.21,75274.78,0.0,0.39816,0.00015,28.70729]
[1777487145060,35.21,75279.33,0.0,0.39883,0.00015,28.72184]
[1777487146533,35.21,75278.66,0.0,0.39873,0.00015,28.7197]
[1777487148619,35.21,75278.66,0.0,0.39873,0.00015,28.7197]
[1777487148655,35.21,75278.66,0.0,0.39873,0.00015,28.7197]
[1777487148759,35.21,75278.66,0.0,0.39873,0.00015,28.7197]
[1777487148810,35.21,75278.66,0.0,0.39873,0.00015,28.7197]
[1777487148950,35.21,75275.32,0.0,0.39824,0.00015,28.70908]
[1777487149272,35.21,75275.32,0.0,0.39824,0.00015,28.70908]
[1777487149932,35.21,75275.32,0.0,0.39824,0.00015,28.70908]
[1777487149958,35.21,75270.41,0.0,0.39752,0.00015,28.69328]
[1777487150925,35.21,75270.41,0.0,0.39752,0.00015,28.69328]
[1777487152521,35.21,75268.24,0.0,0.3972,0.00015,28.68624]
[1777487153338,35.21,75270.67,0.0,0.39755,0.00015,28.69406]
[1777487153827,35.21,75271.25,0.0,0.39764,0.00015,28.6959]
[1777487154128,35.21,75271.25,0.0,0.39764,0.00015,28.6959]
[1777487161007,35.21,75262.44,0.0,0.39633,0.00015,28.66718]
[1777487162669,35.21,75261.24,0.0,0.39615,0.00015,28.66322]
[1777487162992,35.21,75270.55,0.0,0.39752,0.00015,28.69341]
[1777487163236,35.21,75270.55,0.0,0.39752,0.00015,28.69341]
[1777487163239,35.21,75270.55,0.0,0.39752,0.00015,28.69341]
[1777487163262,35.21,75270.55,0.0,0.39752,0.00015,28.69341]
[1777487163829,35.21,75270.55,0.0,0.39752,0.00015,28.69341]
[1777487163897,35.21,75273.4,0.0,0.39794,0.00015,28.70256]
[1777487165477,35.21,75270.26,0.0,0.39747,0.00015,28.6924]
[1777487165859,35.21,75270.26,0.0,0.39747,0.00015,28.6924]
[1777487165881,35.21,75270.26,0.0,0.39747,0.00015,28.6924]
[1777487165903,35.21,75270.26,0.0,0.39747,0.00015,28.6924]
[1777487166033,35.21,75269.97,0.0,0.39743,0.00015,28.69142]
[1777487166125,35.21,75269.97,0.0,0.39743,0.00015,28.69142]
[1777487166138,35.21,75269.97,0.0,0.39743,0.00015,28.69142]
[1777487166680,35.2,75270.07,0.0,0.39744,0.00015,28.69171]
[1777487167686,35.2,75259.27,0.0,0.39585,0.00015,28.65656]
[1777487170093,35.2,75253.38,0.0,0.39498,0.00015,28.63721]
[1777487170105,35.2,75251.17,0.0,0.39466,0.00015,28.62991]
[1777487170108,35.2,75251.17,0.0,0.39466,0.00015,28.62991]
[1777487170707,35.2,75250.93,0.0,0.39462,0.00015,28.62911]
[1777487175745,35.2,75249.67,0.0,0.39443,0.00015,28.62488]
[1777487180778,35.2,75250.54,0.0,0.39456,0.00015,28.6277]
[1777487182792,35.2,75251.12,0.0,0.39464,0.00015,28.6296]
[1777487183032,35.2,75255.01,0.0,0.39521,0.00015,28.6424]
[1777487183448,35.2,75255.01,0.0,0.39521,0.00015,28.6424]
[1777487183453,35.2,75255.01,0.0,0.39521,0.00015,28.6424]
[1777487184041,35.2,75257.14,0.0,0.39552,0.00015,28.64936]
[1777487184319,35.2,75257.14,0.0,0.39552,0.00015,28.64936]
[1777487184651,35.2,75257.14,0.0,0.39552,0.00015,28.64936]
[1777487184665,35.2,75257.14,0.0,0.39552,0.00015,28.64936]
[1777487184694,35.2,75257.14,0.0,0.39552,0.00015,28.64936]
[1777487184807,35.2,75257.14,0.0,0.39552,0.00015,28.64933]
[1777487188341,35.2,75261.14,0.0,0.39611,0.00015,28.66234]
[1777487188837,35.2,75259.48,0.0,0.39586,0.00015,28.65688]
[1777487190853,35.2,75268.21,0.0,0.39714,0.00015,28.68521]
[1777487194016,35.19,75269.79,0.0,0.39736,0.00015,28.68715]
[1777487194110,35.19,75270.34,0.0,0.39744,0.00015,28.68893]
[1777487195571,35.19,75270.31,0.0,0.39743,0.00015,28.68877]
[1777487195576,35.19,75270.31,0.0,0.39743,0.00015,28.68877]
[1777487195590,35.19,75270.31,0.0,0.39743,0.00015,28.68877]
[1777487196146,35.19,75269.35,0.0,0.39729,0.00015,28.68562]
[1777487196894,35.19,75269.35,0.0,0.39728,0.00015,28.68556]
[1777487197600,35.19,75269.35,0.0,0.39728,0.00015,28.68556]
[1777487197979,35.19,75269.35,0.0,0.39728,0.00015,28.68556]
[1777487197993,35.19,75269.35,0.0,0.39728,0.00015,28.68556]
[1777487198084,35.19,75271.16,0.0,0.39755,0.00015,28.69136]
[1777487199062,35.19,75279.78,0.0,0.39881,0.00015,28.71899]
[1777487199610,35.19,75279.78,0.0,0.39881,0.00015,28.71899]
[1777487199626,35.19,75279.78,0.0,0.39881,0.00015,28.71899]
[1777487201634,35.19,75281.44,0.0,0.39906,0.00015,28.72433]
[1777487201646,35.19,75281.44,0.0,0.39906,0.00015,28.72433]
[1777487203360,35.19,75280.98,0.0,0.399,0.00015,28.72289]
[1777487203360,35.19,75280.98,0.0,0.399,0.00015,28.72289]
[1777487203681,35.19,75280.98,0.0,0.399,0.00015,28.72289]
[1777487203925,35.19,75280.98,0.0,0.399,0.00015,28.72289]
[1777487204088,35.19,75280.98,0.0,0.399,0.00015,28.72289]
[1777487204105,35.19,75267.18,0.0,0.39696,0.00015,28.67854]
[1777487204146,35.19,75267.18,0.0,0.39696,0.00015,28.67854]
[1777487204285,35.19,75267.18,0.0,0.39696,0.00015,28.67854]
[1777487204435,35.19,75267.18,0.0,0.39696,0.00015,28.67854]
[1777487204624,35.19,75267.18,0.0,0.39696,0.00015,28.67854]
[1777487205013,35.19,75245.3,0.0,0.39374,0.00015,28.60662]
[1777487205416,35.19,75245.3,0.0,0.39374,0.00015,28.60662]
[1777487205432,35.19,75245.3,0.0,0.39374,0.00015,28.60662]
[1777487206031,35.19,75245.3,0.0,0.39374,0.00015,28.60662]
[1777487206057,35.19,75245.3,0.0,0.39374,0.00015,28.60662]
[1777487206063,35.19,75240.95,0.0,0.3931,0.00015,28.59211]
[1777487206632,35.19,75240.95,0.0,0.3931,0.00015,28.59211]
[1777487206649,35.19,75240.95,0.0,0.3931,0.00015,28.59211]
[1777487206966,35.19,75240.95,0.0,0.3931,0.00015,28.59211]
[1777487211825,35.19,75239.34,0.0,0.39287,0.00015,28.58672]
[1777487211879,35.19,75239.34,0.0,0.39287,0.00015,28.58672]
[1777487212002,35.19,75239.34,0.0,0.39287,0.00015,28.58671]
[1777487217035,35.19,75245.51,0.0,0.39377,0.00015,28.60725]
[1777487217195,35.19,75245.51,0.0,0.39377,0.00015,28.60725]
[1777487218082,35.19,75245.51,0.0,0.39377,0.00015,28.60725]
[1777487218071,35.19,75243.44,0.0,0.39346,0.00015,28.60033]
[1777487219052,35.19,75243.44,0.0,0.39346,0.00015,28.60031]
[1777487219823,35.19,75243.44,0.0,0.39346,0.00015,28.60031]
[1777487220058,35.19,75244.02,0.0,0.39355,0.00015,28.60225]
[1777487225093,35.19,75241.32,0.0,0.39315,0.00015,28.59315]
[1777487230127,35.19,75239.83,0.0,0.39292,0.00015,28.58806]
[1777487235804,35.18,75240.95,0.0,0.39308,0.00015,28.59169]
[1777487235855,35.18,75240.95,0.0,0.39308,0.00015,28.59169]
[1777487236076,35.18,75240.55,0.0,0.39302,0.00015,28.59033]
[1777487239926,35.18,75246.15,0.0,0.39384,0.00015,28.60895]
[1777487239935,35.18,75246.15,0.0,0.39384,0.00015,28.60895]
[1777487239999,35.18,75246.15,0.0,0.39384,0.00015,28.60895]
[1777487240099,35.18,75244.62,0.0,0.39361,0.00015,28.60379]
[1777487245234,35.18,75239.13,0.0,0.3928,0.00015,28.58528]
[1777487246213,35.18,75239.13,0.0,0.3928,0.00015,28.58528]
[1777487246333,35.18,75239.13,0.0,0.3928,0.00015,28.58528]
[1777487246670,35.18,75236.17,0.0,0.39236,0.00015,28.57528]
[1777487248633,35.18,75236.17,0.0,0.39236,0.00015,28.57528]
[1777487248665,35.18,75236.17,0.0,0.39236,0.00015,28.57528]
[1777487248734,35.18,75226.41,0.0,0.39092,0.00015,28.54222]
[1777487249440,35.18,75226.41,0.0,0.39092,0.00015,28.54222]
[1777487249466,35.18,75226.41,0.0,0.39092,0.00015,28.54222]
[1777487250747,35.18,75228.17,0.0,0.39118,0.00015,28.54818]
[1777487250877,35.18,75228.17,0.0,0.39118,0.00015,28.54818]
[1777487250978,35.18,75231.46,0.0,0.39167,0.00015,28.55932]
[1777487251579,35.18,75231.46,0.0,0.39167,0.00015,28.55932]
[1777487252024,35.18,75233.48,0.0,0.39195,0.00015,28.56313]
[1777487252496,35.18,75233.48,0.0,0.39195,0.00015,28.56313]
[1777487252512,35.18,75233.48,0.0,0.39195,0.00015,28.56313]
[1777487252597,35.18,75229.24,0.0,0.39133,0.00015,28.54877]
[1777487253237,35.18,75229.24,0.0,0.39133,0.00015,28.54877]
[1777487253338,35.18,75228.75,0.0,0.39125,0.00015,28.54709]
[1777487259332,35.18,75229.04,0.0,0.39129,0.00015,28.54803]
[1777487261078,35.18,75229.04,0.0,0.39129,0.00015,28.54803]
[1777487261169,35.18,75229.04,0.0,0.39129,0.00015,28.54803]
[1777487261207,35.18,75230.26,0.0,0.39147,0.00015,28.55216]
[1777487261688,35.18,75230.26,0.0,0.39147,0.00015,28.55216]
[1777487261793,35.18,75230.26,0.0,0.39147,0.00015,28.55216]
[1777487262146,35.18,75218.99,0.0,0.38982,0.00015,28.51372]
[1777487263688,35.18,75218.99,0.0,0.38982,0.00015,28.51372]
[1777487263721,35.18,75218.99,0.0,0.38982,0.00015,28.51372]
[1777487264041,35.18,75218.99,0.0,0.38982,0.00015,28.51372]
[1777487264074,35.18,75218.99,0.0,0.38982,0.00015,28.51372]
[1777487264082,35.18,75218.99,0.0,0.38982,0.00015,28.51372]
[1777487264133,35.18,75213.73,0.0,0.38905,0.00015,28.49564]
[1777487269159,35.18,75217.29,0.0,0.38957,0.00015,28.50801]
[1777487271286,35.18,75224.64,0.0,0.39066,0.00015,28.53323]
[1777487276327,35.18,75223.82,0.0,0.39054,0.00015,28.53053]
[1777487281879,35.18,75218.04,0.0,0.3897,0.00015,28.5109]
[1777487282453,35.18,75218.04,0.0,0.3897,0.00015,28.5109]
[1777487282548,35.18,75213.29,0.0,0.38901,0.00015,28.49463]
[1777487282990,35.18,75213.29,0.0,0.38901,0.00015,28.49463]
[1777487283045,35.18,75213.29,0.0,0.38901,0.00015,28.49463]
[1777487283121,35.18,75213.29,0.0,0.38901,0.00015,28.49463]
[1777487283248,35.18,75197.72,0.0,0.38673,0.00015,28.44044]
[1777487283559,35.18,75197.72,0.0,0.38673,0.00015,28.44044]
[1777487283972,35.18,75197.72,0.0,0.38673,0.00015,28.44044]
[1777487284174,35.18,75197.72,0.0,0.38673,0.00015,28.44044]
[1777487284050,35.18,75173.75,0.0,0.38322,0.00015,28.35528]
[1777487284743,35.18,75173.75,0.0,0.38322,0.00015,28.35528]
[1777487284842,35.18,75173.75,0.0,0.38322,0.00015,28.35528]
[1777487284845,35.18,75168.72,0.0,0.38249,0.00015,28.33712]
[1777487285601,35.18,75168.72,0.0,0.38249,0.00015,28.33712]
[1777487285640,35.18,75168.72,0.0,0.38249,0.00015,28.33712]
[1777487286056,35.18,75168.72,0.0,0.38249,0.00015,28.33712]
[1777487286085,35.18,75168.72,0.0,0.38249,0.00015,28.33712]
[1777487286103,35.18,75168.72,0.0,0.38249,0.00015,28.33712]
[1777487286139,35.18,75170.87,0.0,0.3828,0.00015,28.34487]
[1777487287469,35.18,75168.3,0.0,0.38242,0.00015,28.33552]
[1777487287505,35.18,75168.3,0.0,0.38242,0.00015,28.33552]
[1777487287538,35.18,75168.3,0.0,0.38242,0.00015,28.33552]
[1777487287565,35.18,75168.3,0.0,0.38242,0.00015,28.33552]
[1777487287569,35.18,75164.5,0.0,0.38187,0.00015,28.32174]
[1777487288285,35.18,75164.5,0.0,0.38187,0.00015,28.32174]
[1777487288648,35.18,75164.5,0.0,0.38187,0.00015,28.32174]
[1777487288750,35.18,75162.49,0.0,0.38157,0.00015,28.31437]
[1777487290664,35.18,75161.33,0.0,0.3814,0.00015,28.31009]
[1777487290736,35.18,75164.21,0.0,0.38182,0.00015,28.32054]
[1777487291451,35.18,75164.21,0.0,0.38182,0.00015,28.32054]
[1777487291560,35.18,75164.21,0.0,0.38182,0.00015,28.3205]
[1777487295146,35.18,75163.83,0.0,0.38176,0.00015,28.31903]
[1777487295209,35.18,75163.83,0.0,0.38176,0.00015,28.31903]
[1777487295256,35.18,75165.26,0.0,0.38196,0.00015,28.32418]
[1777487295296,35.18,75165.26,0.0,0.38196,0.00015,28.32418]
[1777487298813,35.18,75156.99,0.0,0.38075,0.00015,28.29385]
[1777487299340,35.18,75156.99,0.0,0.38075,0.00015,28.29385]
[1777487299357,35.18,75156.99,0.0,0.38075,0.00015,28.29385]
[1777487300735,35.18,75156.99,0.0,0.38075,0.00015,28.29382]
[1777487300748,35.18,75156.99,0.0,0.38075,0.00015,28.29382]
[1777487300827,35.18,75152.53,0.0,0.3801,0.00015,28.27742]
[1777487306669,35.18,75155.41,0.0,0.38051,0.00015,28.28786]
[1777487310666,35.17,75154.52,0.0,0.38038,0.00015,28.28451]
[1777487310708,35.17,75152.59,0.0,0.3801,0.00015,28.27739]
[1777487312620,35.17,75148.01,0.0,0.37942,0.00015,28.25743]
[1777487312701,35.17,75148.01,0.0,0.37942,0.00015,28.25743]
[1777487313037,35.17,75148.01,0.0,0.37942,0.00015,28.25743]
[1777487313220,35.17,75148.01,0.0,0.37942,0.00015,28.25743]
[1777487313561,35.17,75142.05,0.0,0.37855,0.00015,28.23531]
[1777487313891,35.17,75142.05,0.0,0.37855,0.00015,28.23531]
[1777487314069,35.17,75142.05,0.0,0.37855,0.00015,28.23531]
[1777487314157,35.17,75126.55,0.0,0.37629,0.00015,28.17721]
[1777487314723,35.17,75126.55,0.0,0.37629,0.00015,28.17721]
[1777487315237,35.17,75116.01,0.0,0.37476,0.00015,28.13724]
[1777487315325,35.17,75116.01,0.0,0.37476,0.00015,28.13724]
[1777487315382,35.17,75116.01,0.0,0.37476,0.00015,28.13724]
[1777487315461,35.17,75116.01,0.0,0.37476,0.00015,28.13724]
[1777487315569,35.17,75116.01,0.0,0.37476,0.00015,28.13724]
[1777487315644,35.17,75116.01,0.0,0.37476,0.00015,28.13724]
[1777487315743,35.17,75116.01,0.0,0.37476,0.00015,28.13724]
[1777487316344,35.17,75116.01,0.0,0.37476,0.00015,28.13724]
[1777487316481,35.17,75116.01,0.0,0.37476,0.00015,28.13724]
[1777487317062,35.17,75116.01,0.0,0.37476,0.00015,28.13724]
[1777487317111,35.17,75116.01,0.0,0.37476,0.00015,28.13724]
[1777487317129,35.18,75106.31,0.0,0.37336,0.00015,28.10013]
[1777487317379,35.18,75106.31,0.0,0.37336,0.00015,28.10013]
[1777487317431,35.18,75106.31,0.0,0.37336,0.00015,28.10013]
[1777487317569,35.18,75106.31,0.0,0.37336,0.00015,28.10013]
[1777487317688,35.18,75106.31,0.0,0.37336,0.00015,28.10013]
[1777487318264,35.18,75106.31,0.0,0.37336,0.00015,28.10013]
[1777487318173,35.18,75095.1,0.0,0.37174,0.00014,28.05683]
[1777487318368,35.18,75095.1,0.0,0.37174,0.00014,28.05683]
[1777487319280,35.18,75082.89,0.0,0.36997,0.00014,28.00901]
[1777487319774,35.18,75082.89,0.0,0.36997,0.00014,28.00901]
[1777487322808,35.18,75080.8,0.0,0.36967,0.00014,28.00084]
[1777487322958,35.18,75080.8,0.0,0.36967,0.00014,28.00084]
[1777487323049,35.18,75080.8,0.0,0.36967,0.00014,28.00084]
[1777487323189,35.18,75082.72,0.0,0.36995,0.00014,28.00844]
[1777487323328,35.18,75082.72,0.0,0.36995,0.00014,28.00844]
[1777487323503,35.18,75082.72,0.0,0.36995,0.00014,28.00844]
[1777487323702,35.18,75082.72,0.0,0.36995,0.00014,28.00844]
[1777487324178,35.18,75082.72,0.0,0.36995,0.00014,28.00844]
[1777487323959,35.18,75103.35,0.0,0.37294,0.00015,28.08891]
[1777487324435,35.18,75103.35,0.0,0.37294,0.00015,28.08891]
[1777487324453,35.18,75103.35,0.0,0.37294,0.00015,28.08891]
[1777487324512,35.18,75103.35,0.0,0.37294,0.00015,28.08891]
[1777487325225,35.18,75103.35,0.0,0.37294,0.00015,28.08891]
[1777487325154,35.18,75114.51,0.0,0.37456,0.00015,28.13182]
[1777487325298,35.18,75114.51,0.0,0.37456,0.00015,28.13182]
[1777487325745,35.18,75114.51,0.0,0.37456,0.00015,28.13182]
[1777487325785,35.18,75114.51,0.0,0.37456,0.00015,28.13182]
[1777487325821,35.18,75114.51,0.0,0.37456,0.00015,28.13192]
[1777487327451,35.18,75119.56,0.0,0.3753,0.00015,28.15124]
[1777487327502,35.18,75119.56,0.0,0.3753,0.00015,28.15124]
[1777487327716,35.18,75119.56,0.0,0.3753,0.00015,28.15124]
[1777487327742,35.18,75119.56,0.0,0.3753,0.00015,28.15124]
[1777487327835,35.18,75117.94,0.0,0.37506,0.00015,28.14513]
[1777487328282,35.18,75117.94,0.0,0.37506,0.00015,28.14513]
[1777487328309,35.18,75117.94,0.0,0.37506,0.00015,28.14513]
[1777487329107,35.18,75117.94,0.0,0.37506,0.00015,28.14513]
[1777487329132,35.18,75111.61,0.0,0.37415,0.00015,28.1211]
[1777487330579,35.18,75112.0,0.0,0.37421,0.00015,28.12259]
[1777487331120,35.18,75112.0,0.0,0.37421,0.00015,28.12259]
[1777487334228,35.19,75113.2,0.0,0.37439,0.00015,28.12749]
[1777487334287,35.19,75113.2,0.0,0.37439,0.00015,28.12749]
[1777487334692,35.19,75113.2,0.0,0.37439,0.00015,28.12749]
[1777487334910,35.19,75113.2,0.0,0.37439,0.00015,28.12749]
[1777487335065,35.19,75113.2,0.0,0.37439,0.00015,28.12749]
[1777487335242,35.19,75113.2,0.0,0.37439,0.00015,28.12749]
[1777487335261,35.19,75106.63,0.0,0.37344,0.00015,28.10236]
[1777487335370,35.19,75106.63,0.0,0.37344,0.00015,28.10236]
[1777487336408,35.19,75106.63,0.0,0.37345,0.00015,28.10244]
[1777487336459,35.19,75106.63,0.0,0.37345,0.00015,28.10244]
[1777487336814,35.19,75106.63,0.0,0.37345,0.00015,28.10244]
[1777487337000,35.19,75106.63,0.0,0.37345,0.00015,28.10244]
[1777487337083,35.19,75106.63,0.0,0.37345,0.00015,28.10244]
[1777487337113,35.19,75106.63,0.0,0.37345,0.00015,28.10244]
[1777487337141,35.19,75106.63,0.0,0.37345,0.00015,28.10244]
[1777487337172,35.19,75106.63,0.0,0.37345,0.00015,28.10244]
[1777487337203,35.19,75106.63,0.0,0.37345,0.00015,28.10244]
[1777487337263,35.19,75106.63,0.0,0.37345,0.00015,28.10244]
[1777487337237,35.19,75088.09,0.0,0.37076,0.00014,28.03046]
[1777487338212,35.19,75088.09,0.0,0.37076,0.00014,28.03046]
[1777487337908,35.19,75088.09,0.0,0.37076,0.00014,28.03035]
[1777487338702,35.19,75088.09,0.0,0.37076,0.00014,28.03035]
[1777487339215,35.19,75088.09,0.0,0.37076,0.00014,28.03035]
[1777487339238,35.19,75088.09,0.0,0.37076,0.00014,28.03035]
[1777487339260,35.19,75088.09,0.0,0.37076,0.00014,28.03035]
[1777487339256,35.19,75102.78,0.0,0.37289,0.00014,28.08768]
[1777487339378,35.19,75102.78,0.0,0.37289,0.00014,28.08768]
[1777487339776,35.19,75102.78,0.0,0.37289,0.00014,28.08768]
[1777487339916,35.19,75102.78,0.0,0.37289,0.00014,28.08768]
[1777487339964,35.19,75102.78,0.0,0.37289,0.00014,28.08768]
[1777487340074,35.19,75087.13,0.0,0.37063,0.00014,28.0268]
[1777487340614,35.19,75087.13,0.0,0.37063,0.00014,28.0268]
[1777487341121,35.19,75071.47,0.0,0.36837,0.00014,27.96511]
[1777487341364,35.19,75071.47,0.0,0.36837,0.00014,27.96511]
[1777487341389,35.19,75071.47,0.0,0.36837,0.00014,27.96511]
[1777487341884,35.19,75071.47,0.0,0.36837,0.00014,27.96511]
[1777487341899,35.19,75071.47,0.0,0.36837,0.00014,27.96511]
[1777487341938,35.19,75070.54,0.0,0.36823,0.00014,27.9613]
[1777487342462,35.19,75070.54,0.0,0.36823,0.00014,27.9613]
[1777487342619,35.19,75070.54,0.0,0.36823,0.00014,27.9613]
[1777487342895,35.19,75070.54,0.0,0.36823,0.00014,27.9613]
[1777487342933,35.19,75070.54,0.0,0.36823,0.00014,27.9613]
[1777487343079,35.19,75047.08,0.0,0.36484,0.00014,27.86692]
[1777487344334,35.19,75047.08,0.0,0.36484,0.00014,27.86686]
[1777487344376,35.19,75047.08,0.0,0.36484,0.00014,27.86686]
[1777487344795,35.19,75047.08,0.0,0.36484,0.00014,27.86686]
[1777487344807,35.19,75047.08,0.0,0.36484,0.00014,27.86686]
[1777487344824,35.19,75047.08,0.0,0.36484,0.00014,27.86686]
[1777487344854,35.19,75047.08,0.0,0.36484,0.00014,27.86686]
[1777487344861,35.19,75047.08,0.0,0.36484,0.00014,27.86686]
[1777487345213,35.19,75046.98,0.0,0.36482,0.00014,27.86644]
[1777487346011,35.19,75046.98,0.0,0.36482,0.00014,27.86644]
[1777487346113,35.19,75046.98,0.0,0.36482,0.00014,27.86644]
[1777487346144,35.19,75052.53,0.0,0.36562,0.00014,27.88893]
[1777487346568,35.19,75052.53,0.0,0.36562,0.00014,27.88893]
[1777487347189,35.19,75068.38,0.0,0.36791,0.00014,27.95266]
[1777487347317,35.19,75068.38,0.0,0.36791,0.00014,27.95266]
[1777487347758,35.19,75068.38,0.0,0.36791,0.00014,27.95266]
[1777487347771,35.19,75068.38,0.0,0.36791,0.00014,27.95266]
[1777487348113,35.19,75070.57,0.0,0.36823,0.00014,27.96138]
[1777487349233,35.19,75070.91,0.0,0.36828,0.00014,27.96286]
[1777487349406,35.19,75070.91,0.0,0.36828,0.00014,27.96286]
[1777487349438,35.19,75070.91,0.0,0.36828,0.00014,27.96286]
[1777487349495,35.19,75070.91,0.0,0.36828,0.00014,27.96286]
[1777487350005,35.19,75065.11,0.0,0.36745,0.00014,27.93973]
[1777487350489,35.19,75065.11,0.0,0.36745,0.00014,27.93973]
[1777487350647,35.19,75065.11,0.0,0.36745,0.00014,27.93973]
[1777487350744,35.19,75065.11,0.0,0.36745,0.00014,27.93973]
[1777487350802,35.19,75065.11,0.0,0.36745,0.00014,27.93973]
[1777487350830,35.19,75065.11,0.0,0.36745,0.00014,27.93973]
[1777487350887,35.19,75065.11,0.0,0.36745,0.00014,27.93973]
[1777487351245,35.19,75065.11,0.0,0.36745,0.00014,27.93973]
[1777487351019,35.19,75050.88,0.0,0.3654,0.00014,27.88255]
[1777487351645,35.19,75050.88,0.0,0.3654,0.00014,27.88255]
[1777487351663,35.19,75050.88,0.0,0.3654,0.00014,27.88255]
[1777487352021,35.19,75050.88,0.0,0.36539,0.00014,27.88249]
[1777487352329,35.19,75050.88,0.0,0.36539,0.00014,27.88249]
[1777487352354,35.19,75050.88,0.0,0.36539,0.00014,27.88249]
[1777487352375,35.19,75050.88,0.0,0.36539,0.00014,27.88249]
[1777487352951,35.19,75050.88,0.0,0.36539,0.00014,27.88249]
[1777487353043,35.19,75039.62,0.0,0.36377,0.00014,27.83667]
[1777487353627,35.19,75039.62,0.0,0.36377,0.00014,27.83667]
[1777487354040,35.19,75039.62,0.0,0.36377,0.00014,27.83668]
[1777487354396,35.19,75039.62,0.0,0.36377,0.00014,27.83668]
[1777487355043,35.19,75037.98,0.0,0.36354,0.00014,27.82999]
[1777487358518,35.19,75042.01,0.0,0.36412,0.00014,27.84651]
[1777487358887,35.19,75042.01,0.0,0.36412,0.00014,27.84651]
[1777487358912,35.19,75042.01,0.0,0.36412,0.00014,27.84651]
[1777487358960,35.19,75042.01,0.0,0.36412,0.00014,27.84651]
[1777487359071,35.19,75042.79,0.0,0.36423,0.00014,27.8497]
[1777487359496,35.19,75042.79,0.0,0.36423,0.00014,27.8497]
[1777487359821,35.19,75042.79,0.0,0.36423,0.00014,27.8497]
[1777487359903,35.19,75042.79,0.0,0.36423,0.00014,27.8497]
[1777487360165,35.19,75042.79,0.0,0.36423,0.00014,27.8497]
[1777487360205,35.19,75042.79,0.0,0.36423,0.00014,27.8497]
[1777487360233,35.19,75042.79,0.0,0.36423,0.00014,27.8497]
[1777487360252,35.19,75058.97,0.0,0.36656,0.00014,27.91521]
[1777487360455,35.19,75058.97,0.0,0.36656,0.00014,27.91521]
[1777487361134,35.19,75074.1,0.0,0.36875,0.00014,27.97561]
[1777487362135,35.19,75070.63,0.0,0.36825,0.00014,27.9618]
[1777487362314,35.19,75070.63,0.0,0.36825,0.00014,27.9618]
[1777487362368,35.19,75070.63,0.0,0.36825,0.00014,27.9618]
[1777487363107,35.19,75070.63,0.0,0.36825,0.00014,27.9618]
[1777487363382,35.19,75063.72,0.0,0.36724,0.00014,27.93409]
[1777487363394,35.19,75063.72,0.0,0.36724,0.00014,27.93409]
[1777487364114,35.19,75063.72,0.0,0.36724,0.00014,27.93409]
[1777487367053,35.19,75066.48,0.0,0.36764,0.00014,27.94511]
[1777487367130,35.19,75064.24,0.0,0.36732,0.00014,27.93611]
[1777487367688,35.19,75064.24,0.0,0.36732,0.00014,27.93611]
[1777487367762,35.19,75064.24,0.0,0.36732,0.00014,27.93611]
[1777487367987,35.19,75064.24,0.0,0.36732,0.00014,27.93611]
[1777487368007,35.19,75064.24,0.0,0.36732,0.00014,27.93611]
[1777487368066,35.19,75064.24,0.0,0.36732,0.00014,27.93611]
[1777487368137,35.19,75063.07,0.0,0.36715,0.00014,27.93142]
[1777487369144,35.19,75070.96,0.0,0.36829,0.00014,27.96292]
[1777487370195,35.19,75070.96,0.0,0.36829,0.00014,27.96292]
[1777487370222,35.19,75070.96,0.0,0.36829,0.00014,27.96292]
[1777487370246,35.19,75076.9,0.0,0.36915,0.00014,27.98653]
[1777487373314,35.19,75075.13,0.0,0.36888,0.00014,27.97646]
[1777487373663,35.19,75075.13,0.0,0.36888,0.00014,27.97646]
[1777487374179,35.19,75079.14,0.0,0.36946,0.00014,27.99229]
[1777487375607,35.19,75078.12,0.0,0.36931,0.00014,27.98824]
[1777487375636,35.19,75078.12,0.0,0.36931,0.00014,27.98824]
[1777487376193,35.19,75078.02,0.0,0.36929,0.00014,27.98785]
[1777487377640,35.19,75073.23,0.0,0.3686,0.00014,27.96885]
[1777487377740,35.19,75073.23,0.0,0.3686,0.00014,27.96885]
[1777487377762,35.19,75073.23,0.0,0.3686,0.00014,27.96885]
[1777487378210,35.19,75071.85,0.0,0.3684,0.00014,27.96337]
[1777487378676,35.19,75071.85,0.0,0.3684,0.00014,27.96337]
[1777487380335,35.19,75083.86,0.0,0.37014,0.00014,28.0109]
[1777487385335,35.19,75086.79,0.0,0.37057,0.00014,28.02253]
[1777487385791,35.19,75086.79,0.0,0.37057,0.00014,28.02253]
[1777487386396,35.19,75086.79,0.0,0.37057,0.00014,28.02256]
[1777487387271,35.19,75091.25,0.0,0.37122,0.00014,28.04014]
[1777487389284,35.19,75099.26,0.0,0.37239,0.00014,28.07153]
[1777487394319,35.2,75102.14,0.0,0.37283,0.00014,28.08324]
[1777487399351,35.2,75102.85,0.0,0.37296,0.00014,28.08648]
[1777487405099,35.21,75099.08,0.0,0.37243,0.00014,28.07229]
[1777487405692,35.21,75098.12,0.0,0.37229,0.00014,28.06867]
[1777487405760,35.21,75098.12,0.0,0.37229,0.00014,28.06867]
[1777487405842,35.21,75096.93,0.0,0.37212,0.00014,28.06416]
[1777487406435,35.21,75096.93,0.0,0.37212,0.00014,28.06416]
[1777487406563,35.21,75096.93,0.0,0.37212,0.00014,28.06416]
[1777487406586,35.21,75096.93,0.0,0.37212,0.00014,28.06416]
[1777487407659,35.21,75090.13,0.0,0.37114,0.00014,28.0378]
[1777487407690,35.21,75090.13,0.0,0.37114,0.00014,28.0378]
[1777487407749,35.21,75088.32,0.0,0.37088,0.00014,28.03072]
[1777487411392,35.22,75091.54,0.0,0.37136,0.00014,28.04359]
[1777487411697,35.22,75091.54,0.0,0.37136,0.00014,28.04359]
[1777487414418,35.22,75096.5,0.0,0.37209,0.00014,28.06321]
[1777487414498,35.22,75096.5,0.0,0.37209,0.00014,28.06321]
[1777487414684,35.22,75096.5,0.0,0.37209,0.00014,28.06321]
[1777487414738,35.22,75096.5,0.0,0.37209,0.00014,28.06321]
[1777487414794,35.22,75096.5,0.0,0.37209,0.00014,28.06321]
[1777487414834,35.22,75096.5,0.0,0.37209,0.00014,28.06321]
[1777487414882,35.22,75096.5,0.0,0.37209,0.00014,28.06321]
[1777487415155,35.22,75096.5,0.0,0.37209,0.00014,28.06321]
[1777487415207,35.22,75090.86,0.0,0.37128,0.00014,28.04138]
[1777487415398,35.22,75090.86,0.0,0.37128,0.00014,28.04138]
[1777487415710,35.22,75090.86,0.0,0.37128,0.00014,28.04138]
[1777487415940,35.22,75090.86,0.0,0.37128,0.00014,28.04138]
[1777487416248,35.22,75090.86,0.0,0.37128,0.00014,28.04138]
[1777487416376,35.22,75090.86,0.0,0.37128,0.00014,28.04138]
[1777487416306,35.22,75062.98,0.0,0.36725,0.00014,27.93121]
[1777487416472,35.22,75062.98,0.0,0.36725,0.00014,27.93121]
[1777487416594,35.22,75062.98,0.0,0.36725,0.00014,27.93121]
[1777487416652,35.22,75062.98,0.0,0.36725,0.00014,27.93121]
[1777487416955,35.22,75062.98,0.0,0.36725,0.00014,27.93121]
[1777487417059,35.22,75062.98,0.0,0.36725,0.00014,27.93121]
[1777487417082,35.22,75062.98,0.0,0.36725,0.00014,27.93121]
[1777487417224,35.22,75062.98,0.0,0.36725,0.00014,27.93121]
[1777487417257,35.22,75062.98,0.0,0.36725,0.00014,27.93121]
[1777487417322,35.22,75051.11,0.0,0.36553,0.00014,27.88337]
[1777487417588,35.22,75051.11,0.0,0.36553,0.00014,27.88337]
[1777487417635,35.22,75051.11,0.0,0.36553,0.00014,27.88337]
[1777487417692,35.22,75044.23,0.0,0.36454,0.00014,27.85548]
[1777487419049,35.22,75044.23,0.0,0.36454,0.00014,27.85548]
[1777487419088,35.22,75044.23,0.0,0.36454,0.00014,27.85548]
[1777487419137,35.22,75044.23,0.0,0.36454,0.00014,27.85548]
[1777487419182,35.22,75044.23,0.0,0.36454,0.00014,27.85548]
[1777487419642,35.22,75043.94,0.0,0.3645,0.00014,27.85425]
[1777487419803,35.22,75043.94,0.0,0.3645,0.00014,27.85425]
[1777487420009,35.22,75043.94,0.0,0.3645,0.00014,27.85425]
[1777487420213,35.22,75039.86,0.0,0.36391,0.00014,27.83763]
[1777487420601,35.22,75039.86,0.0,0.36391,0.00014,27.83763]
[1777487420712,35.22,75039.86,0.0,0.36391,0.00014,27.83763]
[1777487421331,35.22,75039.86,0.0,0.36391,0.00014,27.83763]
[1777487421379,35.22,75039.86,0.0,0.36391,0.00014,27.83763]
[1777487421374,35.22,75025.06,0.0,0.36179,0.00014,27.77684]
[1777487422341,35.22,75025.06,0.0,0.36179,0.00014,27.77684]
[1777487422372,35.22,75025.06,0.0,0.36179,0.00014,27.77684]
[1777487422078,35.22,75019.44,0.0,0.36098,0.00014,27.75356]
[1777487422520,35.22,75019.37,0.0,0.36097,0.00014,27.75331]
[1777487423476,35.22,75019.37,0.0,0.36097,0.00014,27.75331]
[1777487423493,35.22,75019.37,0.0,0.36097,0.00014,27.75331]
[1777487424173,35.22,75019.37,0.0,0.36097,0.00014,27.75331]
[1777487424224,35.22,75019.37,0.0,0.36097,0.00014,27.75331]
[1777487426214,35.22,75023.2,0.0,0.36152,0.00014,27.76926]
[1777487426393,35.22,75023.2,0.0,0.36152,0.00014,27.76926]
[1777487426223,35.22,75025.88,0.0,0.36191,0.00014,27.78037]
[1777487426421,35.22,75025.88,0.0,0.36191,0.00014,27.78037]
[1777487426548,35.22,75025.88,0.0,0.36191,0.00014,27.7804]
[1777487427998,35.22,75025.88,0.0,0.36191,0.00014,27.7804]
[1777487428048,35.22,75025.88,0.0,0.36191,0.00014,27.7804]
[1777487428082,35.22,75025.88,0.0,0.36191,0.00014,27.7804]
[1777487428099,35.22,75013.93,0.0,0.3602,0.00014,27.73083]
[1777487429201,35.22,75013.93,0.0,0.3602,0.00014,27.73083]
[1777487429234,35.22,75013.93,0.0,0.3602,0.00014,27.73083]
[1777487429265,35.22,75013.93,0.0,0.3602,0.00014,27.73083]
[1777487429341,35.22,75016.06,0.0,0.36051,0.00014,27.73981]
[1777487429646,35.22,75016.06,0.0,0.36051,0.00014,27.73981]
[1777487429677,35.22,75007.57,0.0,0.35929,0.00014,27.70432]
[1777487432206,35.22,75007.57,0.0,0.35929,0.00014,27.70439]
[1777487432307,35.22,75005.5,0.0,0.35899,0.00014,27.69276]
[1777487437152,35.22,75005.66,0.0,0.35902,0.00014,27.69372]
[1777487437569,35.22,75006.42,0.0,0.35913,0.00014,27.69691]
[1777487437642,35.22,75006.42,0.0,0.35913,0.00014,27.69691]
[1777487437666,35.22,75006.42,0.0,0.35913,0.00014,27.69691]
[1777487437745,35.22,75006.42,0.0,0.35913,0.00014,27.69691]
[1777487437776,35.22,75006.42,0.0,0.35913,0.00014,27.69691]
[1777487437856,35.22,75006.42,0.0,0.35913,0.00014,27.69691]
[1777487438028,35.22,75006.42,0.0,0.35913,0.00014,27.69691]
[1777487438180,35.22,75006.42,0.0,0.35913,0.00014,27.69691]
[1777487438346,35.22,75006.42,0.0,0.35913,0.00014,27.69691]
[1777487438350,35.23,74985.39,0.0,0.35612,0.00014,27.60794]
[1777487438775,35.23,74985.39,0.0,0.35612,0.00014,27.60794]
[1777487438857,35.23,74985.39,0.0,0.35612,0.00014,27.60794]
[1777487438923,35.23,74977.05,0.0,0.35494,0.00014,27.57227]
[1777487439684,35.23,74977.05,0.0,0.35494,0.00014,27.57227]
[1777487439984,35.23,74977.05,0.0,0.35494,0.00014,27.57227]
[1777487440034,35.23,74977.05,0.0,0.35494,0.00014,27.57227]
[1777487440091,35.23,74977.05,0.0,0.35494,0.00014,27.57227]
[1777487440237,35.23,74977.05,0.0,0.35494,0.00014,27.57227]
[1777487440393,35.23,74980.09,0.0,0.35537,0.00014,27.58546]
[1777487440544,35.23,74980.09,0.0,0.35537,0.00014,27.58546]
[1777487440567,35.23,74980.09,0.0,0.35537,0.00014,27.58546]
[1777487440704,35.23,74980.09,0.0,0.35537,0.00014,27.58546]
[1777487440763,35.23,74980.09,0.0,0.35537,0.00014,27.58546]
[1777487440985,35.23,74980.09,0.0,0.35537,0.00014,27.58546]
[1777487441011,35.23,74980.09,0.0,0.35537,0.00014,27.58546]
[1777487441229,35.23,74980.09,0.0,0.35537,0.00014,27.58546]
[1777487441250,35.23,74980.09,0.0,0.35537,0.00014,27.58546]
[1777487441352,35.23,74989.75,0.0,0.35676,0.00014,27.62689]
[1777487442381,35.23,74989.75,0.0,0.35676,0.00014,27.62689]
[1777487442408,35.23,74989.75,0.0,0.35676,0.00014,27.62689]
[1777487442446,35.23,74989.75,0.0,0.35677,0.00014,27.62704]
[1777487442536,35.23,74989.75,0.0,0.35677,0.00014,27.62704]
[1777487443191,35.23,74984.46,0.0,0.35601,0.00014,27.60461]
[1777487443673,35.23,74984.46,0.0,0.35601,0.00014,27.60461]
[1777487443800,35.23,74984.46,0.0,0.35601,0.00014,27.60461]
[1777487443993,35.23,74984.46,0.0,0.35601,0.00014,27.60461]
[1777487444206,35.23,74984.46,0.0,0.35601,0.00014,27.60461]
[1777487444216,35.23,74984.46,0.0,0.35601,0.00014,27.60461]
[1777487444276,35.23,74984.46,0.0,0.35601,0.00014,27.60461]
[1777487444307,35.23,74976.68,0.0,0.35491,0.00014,27.57136]
[1777487444904,35.23,74976.68,0.0,0.35491,0.00014,27.57136]
[1777487447134,35.23,74981.75,0.0,0.35564,0.00014,27.59341]
[1777487448626,35.24,74982.18,0.0,0.35571,0.00014,27.59555]
[1777487448704,35.24,74982.18,0.0,0.35571,0.00014,27.59555]
[1777487448839,35.24,74982.18,0.0,0.35571,0.00014,27.59555]
[1777487448998,35.24,74982.18,0.0,0.35571,0.00014,27.59555]
[1777487449025,35.24,74982.18,0.0,0.35571,0.00014,27.59555]
[1777487449372,35.24,74984.7,0.0,0.35608,0.00014,27.60647]
[1777487449666,35.24,74984.7,0.0,0.35608,0.00014,27.60647]
[1777487449725,35.24,75002.44,0.0,0.35862,0.00014,27.68182]
[1777487450652,35.24,75002.44,0.0,0.35862,0.00014,27.68182]
[1777487451302,35.24,75002.44,0.0,0.35862,0.00014,27.68182]
[1777487451368,35.24,75003.72,0.0,0.35881,0.00014,27.68734]
[1777487452242,35.24,75003.72,0.0,0.35881,0.00014,27.68734]
[1777487452338,35.24,75003.54,0.0,0.35879,0.00014,27.68676]
[1777487453737,35.24,75003.54,0.0,0.35879,0.00014,27.68676]
[1777487453767,35.24,75003.54,0.0,0.35879,0.00014,27.68676]
[1777487454148,35.24,75003.54,0.0,0.35879,0.00014,27.68676]
[1777487454161,35.24,75003.54,0.0,0.35879,0.00014,27.68676]
[1777487454340,35.24,75003.54,0.0,0.35879,0.00014,27.68676]
[1777487454841,35.24,74996.97,0.0,0.35786,0.00014,27.65924]
[1777487455154,35.24,74996.97,0.0,0.35786,0.00014,27.65924]
[1777487455205,35.24,74996.97,0.0,0.35786,0.00014,27.65924]
[1777487456393,35.24,74989.59,0.0,0.3568,0.00014,27.62795]
[1777487456411,35.24,74989.59,0.0,0.3568,0.00014,27.62795]
[1777487456422,35.25,74983.42,0.0,0.35593,0.00014,27.60188]
[1777487456760,35.25,74983.42,0.0,0.35593,0.00014,27.60188]
[1777487459220,35.25,74980.46,0.0,0.35551,0.00014,27.58936]
[1777487459230,35.25,74980.46,0.0,0.35551,0.00014,27.58936]
[1777487459268,35.25,74980.46,0.0,0.35551,0.00014,27.58936]
[1777487459308,35.25,74980.46,0.0,0.35551,0.00014,27.58936]
[1777487459395,35.25,74980.46,0.0,0.35551,0.00014,27.58936]
[1777487459409,35.25,74978.33,0.0,0.35522,0.00014,27.58053]
[1777487460382,35.25,74978.33,0.0,0.35522,0.00014,27.58053]
[1777487460476,35.25,74971.17,0.0,0.3542,0.00014,27.54973]
[1777487460644,35.25,74971.17,0.0,0.3542,0.00014,27.54973]
[1777487460794,35.25,74971.17,0.0,0.3542,0.00014,27.54973]
[1777487460895,35.25,74971.17,0.0,0.3542,0.00014,27.54973]
[1777487461386,35.25,74971.17,0.0,0.3542,0.00014,27.54973]
[1777487461011,35.25,74954.63,0.0,0.35184,0.00014,27.47773]
[1777487462333,35.25,74954.63,0.0,0.35184,0.00014,27.47773]
[1777487462499,35.25,74942.92,0.0,0.35017,0.00014,27.42617]
[1777487462977,35.25,74942.92,0.0,0.35017,0.00014,27.42617]
[1777487463046,35.25,74942.92,0.0,0.35017,0.00014,27.42617]
[1777487463227,35.25,74942.92,0.0,0.35017,0.00014,27.42617]
[1777487463338,35.25,74942.92,0.0,0.35017,0.00014,27.42617]
[1777487463450,35.25,74939.52,0.0,0.34968,0.00014,27.41105]
[1777487463642,35.25,74939.52,0.0,0.34968,0.00014,27.41105]
[1777487463680,35.25,74939.52,0.0,0.34968,0.00014,27.41105]
[1777487464426,35.25,74929.06,0.0,0.3482,0.00014,27.3645]
[1777487465017,35.25,74929.06,0.0,0.3482,0.00014,27.3645]
[1777487465110,35.25,74929.06,0.0,0.3482,0.00014,27.3645]
[1777487465143,35.25,74929.06,0.0,0.3482,0.00014,27.3645]
[1777487465179,35.25,74929.06,0.0,0.3482,0.00014,27.3645]
[1777487465276,35.25,74918.88,0.0,0.34675,0.00014,27.31895]
[1777487465867,35.25,74918.88,0.0,0.34675,0.00014,27.31895]
[1777487465878,35.25,74918.88,0.0,0.34675,0.00014,27.31895]
[1777487465897,35.25,74918.88,0.0,0.34675,0.00014,27.31895]
[1777487466393,35.25,74918.88,0.0,0.34675,0.00014,27.31895]
[1777487466411,35.25,74918.88,0.0,0.34675,0.00014,27.31895]
[1777487466420,35.25,74918.88,0.0,0.34675,0.00014,27.31895]
[1777487466430,35.25,74908.26,0.0,0.34525,0.00014,27.27106]
[1777487467654,35.25,74907.44,0.0,0.34514,0.00014,27.26735]
[1777487467906,35.25,74907.44,0.0,0.34514,0.00014,27.26735]
[1777487468161,35.25,74907.44,0.0,0.34514,0.00014,27.26735]
[1777487468369,35.25,74911.07,0.0,0.34565,0.00014,27.28383]
[1777487468768,35.25,74911.07,0.0,0.34565,0.00014,27.28383]
[1777487468786,35.25,74911.07,0.0,0.34565,0.00014,27.28383]
[1777487469278,35.25,74915.33,0.0,0.34626,0.00014,27.3031]
[1777487470454,35.25,74917.2,0.0,0.34652,0.00014,27.31156]
[1777487470505,35.25,74917.2,0.0,0.34652,0.00014,27.31156]
[1777487470547,35.25,74917.2,0.0,0.34652,0.00014,27.31156]
[1777487470653,35.25,74917.2,0.0,0.34652,0.00014,27.31156]
[1777487471058,35.25,74917.2,0.0,0.34652,0.00014,27.31156]
[1777487471154,35.25,74927.77,0.0,0.34802,0.00014,27.35895]
[1777487472979,35.25,74931.26,0.0,0.34852,0.00014,27.37454]
[1777487473020,35.25,74931.26,0.0,0.34852,0.00014,27.37454]
[1777487473100,35.25,74931.26,0.0,0.34852,0.00014,27.37454]
[1777487473260,35.25,74931.26,0.0,0.34852,0.00014,27.37454]
[1777487473344,35.25,74931.26,0.0,0.34852,0.00014,27.37454]
[1777487473409,35.25,74936.56,0.0,0.34927,0.00014,27.39807]
[1777487473508,35.25,74936.56,0.0,0.34927,0.00014,27.39807]
[1777487473969,35.25,74936.56,0.0,0.34927,0.00014,27.39807]
[1777487473996,35.25,74936.56,0.0,0.34927,0.00014,27.39807]
[1777487474030,35.25,74936.56,0.0,0.34927,0.00014,27.39807]
[1777487474078,35.25,74936.56,0.0,0.34927,0.00014,27.39807]
[1777487474243,35.25,74936.56,0.0,0.34927,0.00014,27.39807]
[1777487474365,35.25,74953.81,0.0,0.35172,0.00014,27.47402]
[1777487474752,35.25,74953.81,0.0,0.35172,0.00014,27.47402]
[1777487475019,35.25,74953.81,0.0,0.35172,0.00014,27.47402]
[1777487475252,35.25,74953.81,0.0,0.35172,0.00014,27.47402]
[1777487475377,35.25,74953.81,0.0,0.35172,0.00014,27.47402]
[1777487475370,35.25,74982.6,0.0,0.35582,0.00014,27.59852]
[1777487476300,35.25,74995.66,0.0,0.35769,0.00014,27.65431]
[1777487476831,35.25,74995.66,0.0,0.35769,0.00014,27.65431]
[1777487476853,35.25,74995.66,0.0,0.35769,0.00014,27.65431]
[1777487477474,35.25,75000.43,0.0,0.35838,0.00014,27.6746]
[1777487477707,35.25,75000.43,0.0,0.35838,0.00014,27.6746]
[1777487477861,35.25,75000.43,0.0,0.35838,0.00014,27.6746]
[1777487477964,35.25,75000.43,0.0,0.35838,0.00014,27.6746]
[1777487478233,35.25,75000.43,0.0,0.35838,0.00014,27.6746]
[1777487478327,35.25,75000.43,0.0,0.35838,0.00014,27.6746]
[1777487478332,35.25,75009.25,0.0,0.35965,0.00014,27.71175]
[1777487478632,35.25,75009.25,0.0,0.35965,0.00014,27.71175]
[1777487478649,35.25,75009.25,0.0,0.35965,0.00014,27.71175]
[1777487479147,35.25,75009.25,0.0,0.35965,0.00014,27.71175]
[1777487479218,35.25,75006.94,0.0,0.35932,0.00014,27.70218]
[1777487479928,35.25,75006.94,0.0,0.35932,0.00014,27.70218]
[1777487479944,35.25,75006.94,0.0,0.35932,0.00014,27.70218]
[1777487480152,35.25,75004.23,0.0,0.35893,0.00014,27.69089]
[1777487481225,35.25,75004.23,0.0,0.35893,0.00014,27.69089]
[1777487481534,35.25,75005.12,0.0,0.35906,0.00014,27.69471]
[1777487481762,35.25,75005.12,0.0,0.35906,0.00014,27.69471]
[1777487481832,35.25,75005.12,0.0,0.35906,0.00014,27.69471]
[1777487481925,35.25,75005.12,0.0,0.35906,0.00014,27.69471]
[1777487482043,35.25,75005.12,0.0,0.35906,0.00014,27.69471]
[1777487482069,35.25,75005.12,0.0,0.35906,0.00014,27.69471]
[1777487482175,35.25,75005.12,0.0,0.35906,0.00014,27.69471]
[1777487482290,35.25,75005.12,0.0,0.35906,0.00014,27.69471]
[1777487482453,35.25,75005.12,0.0,0.35906,0.00014,27.69471]
[1777487482391,35.25,74981.85,0.0,0.35574,0.00014,27.59613]
[1777487482708,35.25,74981.85,0.0,0.35574,0.00014,27.59613]
[1777487483134,35.25,74981.85,0.0,0.35574,0.00014,27.59613]
[1777487483408,35.25,74981.85,0.0,0.35574,0.00014,27.59613]
[1777487483192,35.25,74960.6,0.0,0.35272,0.00014,27.50457]
[1777487484308,35.25,74960.6,0.0,0.35272,0.00014,27.50457]
[1777487484448,35.25,74960.6,0.0,0.35272,0.00014,27.50457]
[1777487484321,35.25,74950.12,0.0,0.35123,0.00014,27.4588]
[1777487484656,35.25,74950.12,0.0,0.35123,0.00014,27.4588]
[1777487484742,35.25,74950.12,0.0,0.35123,0.00014,27.4588]
[1777487484792,35.25,74950.12,0.0,0.35123,0.00014,27.4588]
[1777487485236,35.25,74945.76,0.0,0.35061,0.00014,27.43965]
[1777487485556,35.25,74945.76,0.0,0.35061,0.00014,27.43965]
[1777487485578,35.25,74945.76,0.0,0.35061,0.00014,27.43965]
[1777487485741,35.25,74945.76,0.0,0.35061,0.00014,27.43965]
[1777487485777,35.25,74945.76,0.0,0.35061,0.00014,27.43965]
[1777487485893,35.25,74945.76,0.0,0.35061,0.00014,27.43965]
[1777487485926,35.25,74945.76,0.0,0.35061,0.00014,27.43965]
[1777487486058,35.25,74948.62,0.0,0.35101,0.00014,27.45205]
[1777487486767,35.25,74948.62,0.0,0.35101,0.00014,27.45205]
[1777487486822,35.25,74948.62,0.0,0.35101,0.00014,27.45205]
[1777487486989,35.25,74948.4,0.0,0.35097,0.00014,27.45095]
[1777487488428,35.25,74948.4,0.0,0.35097,0.00014,27.45095]
[1777487488447,35.25,74958.12,0.0,0.35235,0.00014,27.49341]
[1777487488691,35.25,74958.12,0.0,0.35235,0.00014,27.49341]
[1777487488933,35.25,74958.12,0.0,0.35235,0.00014,27.49341]
[1777487489074,35.25,74958.12,0.0,0.35235,0.00014,27.49341]
[1777487489139,35.25,74958.12,0.0,0.35235,0.00014,27.49341]
[1777487489324,35.25,74968.58,0.0,0.35384,0.00014,27.53882]
[1777487489929,35.25,74968.58,0.0,0.35384,0.00014,27.53882]
[1777487489945,35.25,74968.58,0.0,0.35384,0.00014,27.53882]
[1777487490105,35.25,74968.58,0.0,0.35384,0.00014,27.53882]
[1777487490364,35.25,74968.58,0.0,0.35384,0.00014,27.53882]
[1777487490372,35.25,74968.58,0.0,0.35384,0.00014,27.53882]
[1777487490502,35.25,74979.81,0.0,0.35544,0.00014,27.58718]
[1777487490581,35.25,74979.81,0.0,0.35544,0.00014,27.58718]
[1777487491056,35.25,74988.5,0.0,0.35667,0.00014,27.62119]
[1777487492167,35.25,74988.5,0.0,0.35667,0.00014,27.62119]
[1777487492269,35.25,74988.5,0.0,0.35667,0.00014,27.62119]
[1777487492415,35.25,74988.5,0.0,0.35667,0.00014,27.62119]
[1777487492974,35.25,74981.93,0.0,0.35574,0.00014,27.59336]
[1777487493126,35.25,74981.93,0.0,0.35574,0.00014,27.59336]
[1777487493287,35.25,74981.93,0.0,0.35574,0.00014,27.59336]
[1777487493344,35.25,74981.93,0.0,0.35574,0.00014,27.59336]
[1777487493361,35.25,74963.7,0.0,0.35314,0.00014,27.51497]
[1777487494131,35.25,74963.7,0.0,0.35314,0.00014,27.51497]
[1777487494169,35.25,74963.7,0.0,0.35314,0.00014,27.51497]
[1777487494253,35.25,74963.7,0.0,0.35314,0.00014,27.51497]
[1777487494292,35.25,74963.7,0.0,0.35314,0.00014,27.51497]
[1777487494308,35.25,74965.67,0.0,0.35342,0.00014,27.52352]
[1777487495154,35.25,74965.67,0.0,0.35342,0.00014,27.52352]
[1777487495194,35.25,74965.67,0.0,0.35342,0.00014,27.52352]
[1777487495507,35.25,74965.67,0.0,0.35342,0.00014,27.52352]
[1777487495249,35.25,74973.25,0.0,0.3545,0.00014,27.55626]
[1777487496056,35.25,74973.25,0.0,0.3545,0.00014,27.55626]
[1777487496068,35.25,74973.25,0.0,0.3545,0.00014,27.55626]
[1777487496102,35.25,74973.25,0.0,0.3545,0.00014,27.55626]
[1777487496557,35.26,74968.51,0.0,0.35383,0.00014,27.53593]
[1777487496600,35.26,74968.51,0.0,0.35383,0.00014,27.53593]
[1777487496640,35.26,74968.51,0.0,0.35383,0.00014,27.53593]
[1777487496710,35.26,74968.51,0.0,0.35383,0.00014,27.53593]
[1777487496907,35.26,74968.51,0.0,0.35383,0.00014,27.53593]
[1777487497054,35.26,74968.51,0.0,0.35383,0.00014,27.53593]
[1777487497116,35.26,74968.51,0.0,0.35383,0.00014,27.53593]
[1777487497147,35.26,74968.51,0.0,0.35383,0.00014,27.53593]
[1777487497361,35.26,74985.51,0.0,0.35626,0.00014,27.60892]
[1777487497624,35.26,74985.51,0.0,0.35626,0.00014,27.60892]
[1777487497710,35.26,74985.51,0.0,0.35626,0.00014,27.60892]
[1777487497748,35.26,74985.51,0.0,0.35626,0.00014,27.60892]
[1777487497929,35.26,74985.51,0.0,0.35626,0.00014,27.60892]
[1777487498068,35.26,74985.51,0.0,0.35626,0.00014,27.60912]
[1777487498993,35.26,74985.51,0.0,0.35626,0.00014,27.60912]
[1777487499073,35.26,74988.47,0.0,0.35669,0.00014,27.62187]
[1777487500004,35.26,74988.47,0.0,0.35669,0.00014,27.62187]
[1777487500040,35.26,74988.47,0.0,0.35669,0.00014,27.62187]
[1777487500067,35.26,74988.47,0.0,0.35669,0.00014,27.62187]
[1777487500105,35.26,74981.35,0.0,0.35568,0.00014,27.59164]
[1777487502222,35.26,74981.35,0.0,0.35568,0.00014,27.59164]
[1777487502609,35.26,74976.08,0.0,0.35494,0.00014,27.56936]
[1777487503104,35.26,74976.08,0.0,0.35494,0.00014,27.56936]
[1777487503846,35.26,74976.08,0.0,0.35494,0.00014,27.56936]
[1777487503885,35.26,74976.08,0.0,0.35494,0.00014,27.56936]
[1777487504492,35.26,74976.08,0.0,0.35494,0.00014,27.56936]
[1777487504540,35.26,74976.08,0.0,0.35494,0.00014,27.56936]
[1777487504544,35.27,74981.0,0.0,0.35566,0.00014,27.59097]
[1777487504862,35.27,74981.0,0.0,0.35566,0.00014,27.59097]
[1777487505324,35.27,74981.12,0.0,0.35568,0.00014,27.59148]
[1777487509268,35.27,74979.08,0.0,0.3554,0.00014,27.58306]
[1777487509338,35.27,74981.24,0.0,0.35572,0.00014,27.59262]
[1777487515065,35.28,74982.46,0.0,0.35592,0.00014,27.59855]
[1777487515242,35.28,74982.46,0.0,0.35592,0.00014,27.59855]
[1777487515256,35.28,74982.46,0.0,0.35592,0.00014,27.59855]
[1777487515515,35.28,74981.14,0.0,0.35573,0.00014,27.59303]
[1777487515579,35.28,74981.14,0.0,0.35573,0.00014,27.59303]
[1777487516563,35.28,74977.1,0.0,0.35516,0.00014,27.57587]
[1777487519507,35.28,74975.77,0.0,0.35498,0.00014,27.57043]
[1777487519848,35.28,74977.62,0.0,0.35525,0.00014,27.5785]
[1777487520525,35.29,74988.28,0.0,0.35678,0.00014,27.62425]
[1777487521157,35.29,74988.28,0.0,0.35678,0.00014,27.62425]
[1777487522575,35.29,74991.82,0.0,0.35729,0.00014,27.63936]
[1777487524450,35.29,74994.26,0.0,0.35764,0.00014,27.64975]
[1777487524479,35.29,74994.26,0.0,0.35764,0.00014,27.64975]
[1777487524567,35.29,74994.26,0.0,0.35764,0.00014,27.64975]
[1777487524570,35.29,74995.89,0.0,0.35788,0.00014,27.65679]
[1777487525476,35.29,75004.61,0.0,0.35913,0.00014,27.69354]
[1777487527310,35.29,75004.61,0.0,0.35913,0.00014,27.69354]
[1777487527570,35.29,75004.61,0.0,0.35913,0.00014,27.69354]
[1777487527560,35.29,75011.77,0.0,0.36016,0.00014,27.72352]
[1777487527894,35.29,75011.77,0.0,0.36016,0.00014,27.72352]
[1777487528427,35.29,75011.77,0.0,0.36016,0.00014,27.72352]
[1777487528436,35.29,75014.93,0.0,0.36061,0.00014,27.73667]
[1777487530788,35.29,75016.8,0.0,0.36088,0.00014,27.74446]
[1777487530844,35.29,75016.8,0.0,0.36088,0.00014,27.74446]
[1777487530866,35.29,75016.8,0.0,0.36088,0.00014,27.74446]
[1777487531052,35.29,75016.8,0.0,0.36088,0.00014,27.74446]
[1777487531220,35.29,75016.8,0.0,0.36088,0.00014,27.74446]
[1777487531490,35.29,75016.8,0.0,0.36088,0.00014,27.74446]
[1777487531548,35.29,75006.39,0.0,0.35939,0.00014,27.70111]
[1777487532179,35.29,75006.39,0.0,0.35939,0.00014,27.70111]
[1777487532447,35.29,74996.77,0.0,0.35801,0.00014,27.66069]
[1777487534323,35.29,74991.57,0.0,0.35727,0.00014,27.63882]
[1777487535464,35.29,74991.57,0.0,0.35727,0.00014,27.63882]
[1777487535571,35.29,74991.57,0.0,0.35727,0.00014,27.63882]
[1777487535488,35.29,74989.82,0.0,0.35703,0.00014,27.63157]
[1777487535589,35.29,74989.82,0.0,0.35703,0.00014,27.63157]
[1777487536300,35.29,74989.82,0.0,0.35703,0.00014,27.63157]
[1777487536356,35.29,74989.82,0.0,0.35703,0.00014,27.63157]
[1777487536524,35.29,74986.51,0.0,0.35656,0.00014,27.6176]
[1777487536775,35.29,74986.51,0.0,0.35656,0.00014,27.6176]
[1777487536831,35.29,74986.51,0.0,0.35656,0.00014,27.6176]
[1777487536858,35.29,74986.51,0.0,0.35656,0.00014,27.6176]
[1777487536938,35.29,74986.51,0.0,0.35656,0.00014,27.6176]
[1777487537031,35.29,74986.51,0.0,0.35656,0.00014,27.6176]
[1777487537234,35.29,74986.51,0.0,0.35656,0.00014,27.6176]
[1777487537401,35.29,74986.51,0.0,0.35656,0.00014,27.6176]
[1777487537452,35.29,74994.68,0.0,0.35773,0.00014,27.65232]
[1777487538405,35.29,74994.68,0.0,0.35773,0.00014,27.65232]
[1777487538452,35.29,74994.68,0.0,0.35773,0.00014,27.65232]
[1777487538460,35.3,74995.97,0.0,0.35792,0.00014,27.65784]
[1777487539099,35.3,74995.97,0.0,0.35792,0.00014,27.65784]
[1777487539358,35.3,74995.97,0.0,0.35792,0.00014,27.65784]
[1777487540770,35.3,74992.13,0.0,0.35737,0.00014,27.64168]
[1777487540822,35.3,74992.13,0.0,0.35737,0.00014,27.64168]
[1777487541375,35.3,74988.51,0.0,0.35686,0.00014,27.62641]
[1777487542742,35.3,74987.09,0.0,0.35666,0.00014,27.62048]
[1777487542757,35.3,74987.09,0.0,0.35666,0.00014,27.62048]
[1777487543506,35.3,74987.09,0.0,0.35666,0.00014,27.62048]
[1777487543533,35.3,74987.09,0.0,0.35666,0.00014,27.62048]
[1777487543605,35.3,74987.09,0.0,0.35666,0.00014,27.62057]
[1777487545084,35.3,74992.55,0.0,0.35744,0.00014,27.64382]
[1777487545223,35.3,74992.55,0.0,0.35744,0.00014,27.64382]
[1777487545325,35.3,74992.55,0.0,0.35744,0.00014,27.64382]
[1777487545480,35.3,74992.55,0.0,0.35744,0.00014,27.64382]
[1777487545570,35.3,74992.55,0.0,0.35744,0.00014,27.64382]
[1777487545503,35.3,75002.53,0.0,0.35887,0.00014,27.68595]
[1777487545842,35.3,75002.53,0.0,0.35887,0.00014,27.68595]
[1777487546561,35.3,75012.26,0.0,0.36027,0.00014,27.72668]
[1777487546707,35.3,75012.26,0.0,0.36027,0.00014,27.72668]
[1777487546730,35.3,75012.26,0.0,0.36027,0.00014,27.72668]
[1777487547414,35.3,75012.26,0.0,0.36027,0.00014,27.72673]
[1777487548421,35.3,75020.22,0.0,0.36141,0.00014,27.75977]
[1777487550677,35.3,75021.61,0.0,0.36161,0.00014,27.76552]
[1777487550813,35.3,75021.61,0.0,0.36161,0.00014,27.76552]
[1777487550941,35.3,75021.61,0.0,0.36161,0.00014,27.76552]
[1777487551075,35.3,75021.61,0.0,0.36161,0.00014,27.76552]
[1777487551191,35.3,75021.61,0.0,0.36161,0.00014,27.76552]
[1777487551443,35.3,75021.61,0.0,0.36159,0.00014,27.76244]
[1777487552450,35.3,75004.5,0.0,0.35915,0.00014,27.69127]
[1777487553486,35.3,75004.5,0.0,0.35915,0.00014,27.69127]
[1777487553613,35.3,75004.77,0.0,0.35919,0.00014,27.69246]
[1777487553769,35.3,75004.77,0.0,0.35919,0.00014,27.69246]
[1777487553829,35.3,75004.77,0.0,0.35919,0.00014,27.69246]
[1777487554469,35.3,75004.77,0.0,0.35919,0.00014,27.69257]
[1777487554761,35.3,75004.77,0.0,0.35919,0.00014,27.69257]
[1777487554790,35.3,75004.77,0.0,0.35919,0.00014,27.69257]
[1777487555519,35.3,75004.77,0.0,0.35919,0.00014,27.69257]
[1777487555538,35.3,75004.77,0.0,0.35919,0.00014,27.69257]
[1777487555558,35.3,75004.77,0.0,0.35919,0.00014,27.69257]
[1777487555603,35.3,74987.68,0.0,0.35675,0.00014,27.62059]
[1777487557860,35.3,74987.2,0.0,0.35669,0.00014,27.61865]
[1777487557948,35.3,74987.2,0.0,0.35669,0.00014,27.61865]
[1777487558497,35.31,74987.2,0.0,0.3567,0.00014,27.61886]
[1777487559543,35.31,74987.2,0.0,0.3567,0.00014,27.61886]
[1777487559581,35.31,74987.2,0.0,0.3567,0.00014,27.61886]
[1777487560017,35.31,74994.54,0.0,0.35774,0.00014,27.64995]
[1777487560040,35.31,74994.54,0.0,0.35774,0.00014,27.64995]
[1777487560273,35.31,74994.54,0.0,0.35774,0.00014,27.64995]
[1777487560400,35.31,74994.54,0.0,0.35774,0.00014,27.64995]
[1777487560437,35.31,74994.54,0.0,0.35774,0.00014,27.64995]
[1777487560465,35.31,74994.54,0.0,0.35774,0.00014,27.64995]
[1777487560569,35.31,74994.54,0.0,0.35774,0.00014,27.64995]
[1777487560656,35.31,74995.71,0.0,0.35791,0.00014,27.65488]
[1777487561200,35.31,74995.71,0.0,0.35791,0.00014,27.65488]
[1777487561279,35.31,74995.71,0.0,0.35791,0.00014,27.65488]
[1777487561433,35.31,74995.71,0.0,0.35791,0.00014,27.65488]
[1777487561458,35.31,74995.71,0.0,0.35791,0.00014,27.65488]
[1777487562198,35.31,74989.9,0.0,0.35709,0.00014,27.63057]
[1777487562236,35.31,74989.9,0.0,0.35709,0.00014,27.63057]
[1777487562527,35.31,74989.9,0.0,0.35709,0.00014,27.63057]
[1777487563450,35.31,74989.9,0.0,0.35709,0.00014,27.63057]
[1777487563551,35.31,74989.03,0.0,0.35697,0.00014,27.62698]
[1777487564429,35.31,74989.03,0.0,0.35697,0.00014,27.62698]
[1777487564544,35.31,74989.03,0.0,0.35697,0.00014,27.62707]
[1777487567701,35.31,74985.71,0.0,0.35651,0.00014,27.61313]
[1777487567774,35.31,74985.71,0.0,0.35651,0.00014,27.61313]
[1777487568222,35.31,74985.71,0.0,0.35651,0.00014,27.61313]
[1777487568251,35.31,74985.71,0.0,0.35651,0.00014,27.61313]
[1777487568570,35.31,74981.91,0.0,0.35597,0.00014,27.59705]
[1777487569054,35.31,74981.91,0.0,0.35597,0.00014,27.59705]
[1777487569627,35.31,74979.47,0.0,0.35562,0.00014,27.58656]
[1777487569891,35.31,74979.47,0.0,0.35562,0.00014,27.58656]
[1777487570594,35.31,74984.69,0.0,0.35636,0.00014,27.60882]
[1777487572897,35.31,74978.47,0.0,0.35547,0.00014,27.5822]
[1777487573649,35.31,74977.5,0.0,0.35533,0.00014,27.57801]
[1777487573689,35.31,74977.5,0.0,0.35533,0.00014,27.57801]
[1777487573940,35.31,74977.5,0.0,0.35533,0.00014,27.57801]
[1777487574135,35.31,74977.5,0.0,0.35533,0.00014,27.57801]
[1777487574294,35.31,74977.5,0.0,0.35533,0.00014,27.57801]
[1777487574328,35.31,74977.5,0.0,0.35533,0.00014,27.57801]
[1777487574491,35.31,74977.5,0.0,0.35533,0.00014,27.57801]
[1777487574558,35.31,74977.5,0.0,0.35533,0.00014,27.57801]
[1777487574629,35.31,74981.83,0.0,0.35595,0.00014,27.59659]
[1777487574974,35.31,74981.83,0.0,0.35595,0.00014,27.59659]
[1777487575239,35.31,74981.83,0.0,0.35595,0.00014,27.59659]
[1777487575366,35.31,74981.83,0.0,0.35595,0.00014,27.59659]
[1777487575638,35.31,75010.66,0.0,0.36007,0.00014,27.71813]
[1777487576009,35.31,75010.66,0.0,0.36007,0.00014,27.71813]
[1777487576543,35.31,75010.66,0.0,0.36007,0.00014,27.71813]
[1777487576644,35.31,75017.6,0.0,0.36106,0.00014,27.74698]
[1777487578053,35.31,75021.72,0.0,0.36165,0.00014,27.76401]
[1777487578952,35.31,75025.69,0.0,0.36222,0.00014,27.78037]
[1777487579420,35.31,75025.69,0.0,0.36222,0.00014,27.78037]
[1777487579840,35.31,75029.93,0.0,0.36283,0.00014,27.79775]
[1777487580065,35.31,75029.93,0.0,0.36283,0.00014,27.79775]
[1777487580443,35.31,75032.87,0.0,0.36325,0.00014,27.80976]
[1777487580872,35.31,75032.87,0.0,0.36325,0.00014,27.80976]
[1777487581230,35.31,75032.87,0.0,0.36325,0.00014,27.80976]
[1777487581836,35.31,75034.89,0.0,0.36354,0.00014,27.81801]
[1777487582450,35.31,75034.89,0.0,0.36354,0.00014,27.81801]
[1777487582501,35.31,75043.07,0.0,0.36471,0.00014,27.8512]
[1777487582798,35.31,75043.07,0.0,0.36471,0.00014,27.8512]
[1777487583070,35.31,75047.44,0.0,0.36534,0.00014,27.86887]
[1777487584389,35.31,75047.44,0.0,0.36534,0.00014,27.86887]
[1777487585493,35.31,75053.95,0.0,0.36627,0.00014,27.89495]
[1777487585514,35.31,75053.95,0.0,0.36627,0.00014,27.89495]
[1777487585552,35.31,75058.97,0.0,0.36699,0.00014,27.91497]
[1777487585788,35.31,75058.97,0.0,0.36699,0.00014,27.91497]
[1777487585806,35.31,75058.97,0.0,0.36699,0.00014,27.91497]
[1777487585911,35.31,75058.97,0.0,0.36699,0.00014,27.91497]
[1777487585985,35.31,75058.97,0.0,0.36699,0.00014,27.91497]
[1777487586039,35.31,75058.97,0.0,0.36699,0.00014,27.91497]
[1777487586588,35.31,75071.54,0.0,0.36879,0.00014,27.96471]
[1777487588224,35.3,75080.9,0.0,0.37013,0.00014,28.00141]
[1777487590865,35.3,75082.26,0.0,0.37032,0.00014,28.00646]
[1777487591436,35.3,75082.26,0.0,0.37032,0.00014,28.00646]
[1777487591593,35.3,75082.26,0.0,0.37032,0.00014,28.00646]
[1777487591634,35.3,75085.01,0.0,0.3707,0.00014,28.01692]
[1777487591781,35.3,75085.01,0.0,0.3707,0.00014,28.01692]
[1777487592274,35.3,75085.01,0.0,0.3707,0.00014,28.01692]
[1777487592640,35.3,75085.01,0.0,0.3707,0.00014,28.01692]
[1777487592630,35.3,75093.88,0.0,0.37198,0.00014,28.05138]
[1777487593465,35.3,75093.88,0.0,0.37198,0.00014,28.05138]
[1777487593522,35.3,75093.88,0.0,0.37198,0.00014,28.05138]
[1777487593583,35.3,75093.88,0.0,0.37198,0.00014,28.05138]
[1777487593637,35.3,75093.88,0.0,0.37198,0.00014,28.05138]
[1777487593655,35.3,75108.49,0.0,0.37409,0.00014,28.10751]
[1777487594782,35.3,75105.96,0.0,0.37373,0.00014,28.09789]
[1777487594817,35.3,75105.96,0.0,0.37373,0.00014,28.09789]
[1777487595409,35.3,75105.96,0.0,0.37373,0.00014,28.09789]
[1777487595510,35.3,75105.97,0.0,0.37373,0.00014,28.09793]
[1777487596054,35.3,75105.97,0.0,0.37373,0.00014,28.09793]
[1777487596073,35.3,75105.97,0.0,0.37373,0.00014,28.09793]
[1777487596174,35.3,75107.31,0.0,0.37392,0.00014,28.10306]
[1777487596721,35.3,75107.31,0.0,0.37392,0.00014,28.10306]
[1777487598194,35.3,75108.04,0.0,0.37403,0.00014,28.10591]
[1777487598225,35.3,75108.04,0.0,0.37403,0.00014,28.10591]
[1777487600202,35.3,75106.01,0.0,0.37374,0.00014,28.09826]
[1777487600294,35.3,75103.74,0.0,0.37342,0.00014,28.08968]
[1777487604606,35.3,75105.02,0.0,0.37361,0.00014,28.09479]
[1777487605054,35.3,75105.03,0.0,0.37362,0.00014,28.09489]
[1777487605089,35.3,75105.03,0.0,0.37362,0.00014,28.09489]
[1777487605129,35.3,75105.03,0.0,0.37362,0.00014,28.09489]
[1777487605645,35.3,75105.03,0.0,0.37362,0.00014,28.09489]
[1777487605250,35.31,75109.53,0.0,0.37427,0.00014,28.11216]
[1777487605817,35.31,75109.53,0.0,0.37427,0.00014,28.11216]
[1777487607899,35.31,75118.64,0.0,0.37559,0.00014,28.14685]
[1777487608343,35.31,75118.64,0.0,0.37559,0.00014,28.14685]
[1777487611185,35.31,75127.0,0.0,0.37681,0.00014,28.17842]
[1777487611322,35.31,75127.0,0.0,0.37681,0.00014,28.17842]
[1777487611359,35.31,75127.0,0.0,0.37681,0.00014,28.17842]
[1777487611507,35.31,75127.0,0.0,0.37681,0.00014,28.17842]
[1777487611668,35.31,75127.0,0.0,0.37681,0.00014,28.17842]
[1777487611675,35.31,75127.31,0.0,0.37684,0.00014,28.17655]
[1777487611888,35.31,75127.31,0.0,0.37684,0.00014,28.17655]
[1777487611953,35.31,75127.31,0.0,0.37684,0.00014,28.17655]
[1777487611961,35.31,75127.31,0.0,0.37684,0.00014,28.17655]
[1777487611970,35.31,75127.31,0.0,0.37684,0.00014,28.17655]
[1777487611994,35.31,75127.31,0.0,0.37684,0.00014,28.17655]
[1777487612413,35.31,75127.31,0.0,0.37684,0.00014,28.17655]
[1777487612471,35.31,75127.31,0.0,0.37684,0.00014,28.17655]
[1777487612585,35.31,75114.99,0.0,0.37505,0.00014,28.13009]
[1777487614036,35.31,75117.59,0.0,0.37543,0.00014,28.13994]
[1777487614081,35.31,75117.59,0.0,0.37543,0.00014,28.13994]
[1777487614098,35.31,75117.59,0.0,0.37543,0.00014,28.13994]
[1777487614118,35.31,75117.59,0.0,0.37543,0.00014,28.13994]
[1777487614211,35.31,75117.59,0.0,0.37543,0.00014,28.13994]
[1777487614241,35.31,75117.59,0.0,0.37543,0.00014,28.13994]
[1777487614536,35.31,75119.78,0.0,0.37575,0.00014,28.14832]
[1777487615570,35.31,75119.78,0.0,0.37575,0.00014,28.14832]
[1777487616389,35.31,75117.34,0.0,0.3754,0.00014,28.13917]
[1777487616490,35.31,75120.28,0.0,0.37583,0.00014,28.15029]
[1777487622516,35.31,75124.57,0.0,0.37646,0.00014,28.16663]
[1777487622909,35.31,75127.55,0.0,0.37689,0.00014,28.17786]
[1777487623358,35.31,75127.55,0.0,0.37689,0.00014,28.17786]
[1777487624226,35.31,75129.87,0.0,0.37723,0.00014,28.18659]
[1777487624475,35.31,75129.87,0.0,0.37723,0.00014,28.18659]
[1777487624487,35.31,75129.87,0.0,0.37723,0.00014,28.18659]
[1777487624577,35.31,75132.93,0.0,0.37767,0.00015,28.19802]
[1777487626077,35.31,75132.93,0.0,0.37767,0.00015,28.19802]
[1777487626086,35.31,75132.93,0.0,0.37767,0.00015,28.19802]
[1777487626188,35.31,75136.04,0.0,0.37813,0.00015,28.20964]
[1777487628465,35.31,75141.33,0.0,0.37889,0.00015,28.22927]
[1777487628594,35.31,75141.33,0.0,0.37889,0.00015,28.22927]
[1777487628653,35.31,75141.33,0.0,0.37889,0.00015,28.22927]
[1777487628665,35.31,75143.13,0.0,0.37916,0.00015,28.23592]
[1777487628718,35.31,75143.13,0.0,0.37916,0.00015,28.23592]
[1777487628880,35.31,75143.13,0.0,0.37916,0.00015,28.23592]
[1777487628989,35.31,75143.13,0.0,0.37916,0.00015,28.23592]
[1777487629170,35.31,75143.13,0.0,0.37916,0.00015,28.23592]
[1777487629198,35.31,75143.13,0.0,0.37916,0.00015,28.23592]
[1777487629280,35.31,75143.13,0.0,0.37916,0.00015,28.23592]
[1777487629331,35.31,75143.13,0.0,0.37916,0.00015,28.23592]
[1777487629504,35.31,75133.84,0.0,0.37781,0.00015,28.20147]
[1777487630428,35.31,75120.82,0.0,0.37592,0.00014,28.15268]
[1777487631243,35.31,75120.82,0.0,0.37592,0.00014,28.15268]
[1777487631270,35.31,75120.82,0.0,0.37592,0.00014,28.15268]
[1777487631277,35.31,75120.82,0.0,0.37592,0.00014,28.15268]
[1777487631282,35.31,75119.68,0.0,0.37576,0.00014,28.14837]
[1777487631726,35.31,75119.68,0.0,0.37576,0.00014,28.14837]
[1777487631864,35.31,75119.68,0.0,0.37576,0.00014,28.14837]
[1777487631915,35.31,75119.68,0.0,0.37576,0.00014,28.14837]
[1777487632020,35.31,75119.68,0.0,0.37576,0.00014,28.14837]
[1777487632067,35.31,75119.68,0.0,0.37576,0.00014,28.14837]
[1777487632371,35.31,75119.68,0.0,0.37576,0.00014,28.14837]
[1777487632709,35.31,75119.68,0.0,0.37576,0.00014,28.14837]
[1777487632546,35.31,75107.51,0.0,0.374,0.00014,28.10218]
[1777487633065,35.31,75107.51,0.0,0.374,0.00014,28.10218]
[1777487633341,35.31,75107.51,0.0,0.374,0.00014,28.10218]
[1777487633389,35.31,75107.51,0.0,0.374,0.00014,28.10218]
[1777487633490,35.31,75094.13,0.0,0.37206,0.00014,28.05073]
[1777487634375,35.31,75094.13,0.0,0.37206,0.00014,28.05073]
[1777487634424,35.31,75094.13,0.0,0.37206,0.00014,28.05073]
[1777487634448,35.31,75095.05,0.0,0.37219,0.00014,28.05423]
[1777487636647,35.31,75094.48,0.0,0.37211,0.00014,28.05203]
[1777487636676,35.31,75094.48,0.0,0.37211,0.00014,28.05203]
[1777487637446,35.31,75096.93,0.0,0.37245,0.00014,28.06116]
[1777487640765,35.3,75096.24,0.0,0.37233,0.00014,28.05795]
[1777487640875,35.3,75096.24,0.0,0.37233,0.00014,28.05795]
[1777487640898,35.3,75096.24,0.0,0.37233,0.00014,28.05795]
[1777487641105,35.3,75096.24,0.0,0.37233,0.00014,28.05795]
[1777487641748,35.3,75096.24,0.0,0.37233,0.00014,28.05795]
[1777487642368,35.3,75096.24,0.0,0.37233,0.00014,28.05795]
[1777487642391,35.3,75096.24,0.0,0.37233,0.00014,28.05795]
[1777487642705,35.3,75096.24,0.0,0.37233,0.00014,28.05795]
[1777487643240,35.3,75096.79,0.0,0.3724,0.00014,28.0598]
[1777487643340,35.3,75095.57,0.0,0.37222,0.00014,28.05509]
[1777487648043,35.3,75092.66,0.0,0.37178,0.00014,28.04329]
[1777487648154,35.3,75092.66,0.0,0.37178,0.00014,28.04329]
[1777487648741,35.3,75092.66,0.0,0.37178,0.00014,28.04329]
[1777487648777,35.3,75092.66,0.0,0.37178,0.00014,28.04329]
[1777487649500,35.3,75092.66,0.0,0.37178,0.00014,28.04329]
[1777487649514,35.3,75092.66,0.0,0.37178,0.00014,28.04329]
[1777487649544,35.3,75092.66,0.0,0.37178,0.00014,28.04329]
[1777487649606,35.3,75092.66,0.0,0.37178,0.00014,28.04329]
[1777487649641,35.3,75092.66,0.0,0.37178,0.00014,28.04329]
[1777487649632,35.29,75089.34,0.0,0.37129,0.00014,28.03014]
[1777487650218,35.29,75089.34,0.0,0.37129,0.00014,28.03014]
[1777487650250,35.29,75089.34,0.0,0.37129,0.00014,28.03014]
[1777487652052,35.29,75084.65,0.0,0.37061,0.00014,28.01173]
[1777487652364,35.29,75084.65,0.0,0.37061,0.00014,28.01173]
[1777487652384,35.29,75084.65,0.0,0.37061,0.00014,28.01173]
[1777487652475,35.29,75085.58,0.0,0.37073,0.00014,28.01513]
[1777487652836,35.29,75085.58,0.0,0.37073,0.00014,28.01513]
[1777487653121,35.29,75085.58,0.0,0.37073,0.00014,28.01513]
[1777487653501,35.29,75083.88,0.0,0.37048,0.00014,28.00838]
[1777487657874,35.28,75084.23,0.0,0.37051,0.00014,28.00931]
[1777487664017,35.28,75080.92,0.0,0.37002,0.00014,27.99594]
[1777487664021,35.28,75080.92,0.0,0.37002,0.00014,27.99594]
[1777487664087,35.28,75080.92,0.0,0.37002,0.00014,27.99594]
[1777487664183,35.28,75080.92,0.0,0.37002,0.00014,27.99594]
[1777487664209,35.28,75080.92,0.0,0.37002,0.00014,27.99594]
[1777487664406,35.28,75080.92,0.0,0.37002,0.00014,27.99594]
[1777487664439,35.28,75080.92,0.0,0.37002,0.00014,27.99594]
[1777487664480,35.28,75080.92,0.0,0.37002,0.00014,27.99594]
[1777487664570,35.28,75080.92,0.0,0.37002,0.00014,27.99594]
[1777487664641,35.28,75074.99,0.0,0.36915,0.00014,27.97222]
[1777487665719,35.28,75074.99,0.0,0.36915,0.00014,27.97222]
[1777487665522,35.28,75055.7,0.0,0.36637,0.00014,27.89544]
[1777487666415,35.28,75055.7,0.0,0.36637,0.00014,27.89544]
[1777487666468,35.28,75055.7,0.0,0.36637,0.00014,27.89544]
[1777487667426,35.27,75052.48,0.0,0.3659,0.00014,27.88241]
[1777487667467,35.27,75052.48,0.0,0.3659,0.00014,27.88241]
[1777487667528,35.27,75060.71,0.0,0.36709,0.00014,27.9154]
[1777487667901,35.27,75060.71,0.0,0.36709,0.00014,27.9154]
[1777487667943,35.27,75060.71,0.0,0.36709,0.00014,27.9154]
[1777487668294,35.27,75060.71,0.0,0.36709,0.00014,27.9154]
[1777487669023,35.27,75060.71,0.0,0.36709,0.00014,27.9154]
[1777487669452,35.27,75060.71,0.0,0.36709,0.00014,27.9154]
[1777487669470,35.27,75060.71,0.0,0.36709,0.00014,27.9154]
[1777487669478,35.27,75058.31,0.0,0.36674,0.00014,27.90569]
[1777487670062,35.27,75058.31,0.0,0.36674,0.00014,27.90569]
[1777487670102,35.27,75058.31,0.0,0.36674,0.00014,27.90569]
[1777487671025,35.27,75063.43,0.0,0.36747,0.00014,27.92616]
[1777487671053,35.27,75063.43,0.0,0.36747,0.00014,27.92616]
[1777487671315,35.27,75063.43,0.0,0.36746,0.00014,27.92305]
[1777487672522,35.27,75063.43,0.0,0.36746,0.00014,27.92305]
[1777487672539,35.27,75063.43,0.0,0.36746,0.00014,27.92305]
[1777487672553,35.27,75063.43,0.0,0.36746,0.00014,27.92305]
[1777487672563,35.27,75063.43,0.0,0.36746,0.00014,27.92305]
[1777487672606,35.27,75067.86,0.0,0.36809,0.00014,27.94056]
[1777487673278,35.27,75067.86,0.0,0.36809,0.00014,27.94056]
[1777487673312,35.27,75067.86,0.0,0.36809,0.00014,27.94056]
[1777487673711,35.27,75070.31,0.0,0.36844,0.00014,27.95022]
[1777487675121,35.27,75070.31,0.0,0.36844,0.00014,27.95022]
[1777487675146,35.27,75070.31,0.0,0.36844,0.00014,27.95022]
[1777487675344,35.27,75072.26,0.0,0.36872,0.00014,27.95788]
[1777487677118,35.27,75079.48,0.0,0.36976,0.00014,27.98629]
[1777487677207,35.27,75079.48,0.0,0.36976,0.00014,27.98629]
[1777487677726,35.27,75080.32,0.0,0.36987,0.00014,27.98941]
[1777487678177,35.27,75080.32,0.0,0.36987,0.00014,27.98941]
[1777487678220,35.27,75080.32,0.0,0.36987,0.00014,27.98941]
[1777487678365,35.27,75080.32,0.0,0.36987,0.00014,27.98941]
[1777487679126,35.27,75080.32,0.0,0.36987,0.00014,27.98941]
[1777487679462,35.27,75080.32,0.0,0.36987,0.00014,27.98941]
[1777487679489,35.27,75080.27,0.0,0.36986,0.00014,27.98912]
[1777487679939,35.27,75080.27,0.0,0.36986,0.00014,27.98912]
[1777487679952,35.27,75080.27,0.0,0.36986,0.00014,27.98912]
[1777487680466,35.27,75080.27,0.0,0.36986,0.00014,27.98912]
[1777487680481,35.27,75076.43,0.0,0.3693,0.00014,27.97391]
[1777487681762,35.27,75076.43,0.0,0.3693,0.00014,27.97391]
[1777487681785,35.26,75076.43,0.0,0.3693,0.00014,27.97381]
[1777487683128,35.26,75075.18,0.0,0.36912,0.00014,27.96879]
[1777487683143,35.26,75075.18,0.0,0.36912,0.00014,27.96879]
[1777487683150,35.26,75075.18,0.0,0.36912,0.00014,27.96879]
[1777487683705,35.26,75074.39,0.0,0.369,0.00014,27.96552]
[1777487687189,35.26,75075.67,0.0,0.36917,0.00014,27.97036]
[1777487687205,35.26,75075.67,0.0,0.36917,0.00014,27.97036]
[1777487689224,35.26,75076.17,0.0,0.36924,0.00014,27.97226]
[1777487689442,35.26,75077.07,0.0,0.36937,0.00014,27.97574]
[1777487691916,35.26,75077.15,0.0,0.36938,0.00014,27.97592]
[1777487692012,35.26,75077.15,0.0,0.36938,0.00014,27.97592]
[1777487692577,35.26,75077.15,0.0,0.36938,0.00014,27.97592]
[1777487692677,35.26,75091.08,0.0,0.37138,0.00014,28.03034]
[1777487694334,35.26,75091.08,0.0,0.37138,0.00014,28.03034]
[1777487694473,35.26,75091.08,0.0,0.37138,0.00014,28.03034]
[1777487694646,35.26,75091.08,0.0,0.37138,0.00014,28.03034]
[1777487694735,35.26,75091.08,0.0,0.37138,0.00014,28.03034]
[1777487694699,35.25,75100.22,0.0,0.3727,0.00014,28.06566]
[1777487695209,35.25,75100.22,0.0,0.3727,0.00014,28.06566]
[1777487695344,35.25,75100.22,0.0,0.3727,0.00014,28.06566]
[1777487695445,35.25,75100.22,0.0,0.3727,0.00014,28.06566]
[1777487695558,35.25,75100.22,0.0,0.3727,0.00014,28.06566]
[1777487695656,35.25,75106.03,0.0,0.37354,0.00014,28.08792]
[1777487695971,35.25,75106.03,0.0,0.37354,0.00014,28.08792]
[1777487695987,35.25,75106.03,0.0,0.37354,0.00014,28.08792]
[1777487696497,35.25,75106.03,0.0,0.37354,0.00014,28.08792]
[1777487696991,35.25,75106.03,0.0,0.37354,0.00014,28.08792]
[1777487697032,35.25,75106.03,0.0,0.37354,0.00014,28.08792]
[1777487697046,35.25,75106.03,0.0,0.37354,0.00014,28.08792]
[1777487701675,35.25,75099.61,0.0,0.3726,0.00014,28.06302]
[1777487701776,35.25,75093.83,0.0,0.37176,0.00014,28.04049]
[1777487702195,35.25,75093.83,0.0,0.37176,0.00014,28.04049]
[1777487702231,35.25,75093.83,0.0,0.37176,0.00014,28.04049]
[1777487702385,35.25,75093.83,0.0,0.37176,0.00014,28.04049]
[1777487702410,35.25,75093.83,0.0,0.37176,0.00014,28.04049]
[1777487702762,35.25,75093.83,0.0,0.37176,0.00014,28.04049]
[1777487702693,35.25,75093.08,0.0,0.37164,0.00014,28.03746]
[1777487703428,35.25,75093.08,0.0,0.37164,0.00014,28.03746]
[1777487703514,35.25,75093.08,0.0,0.37164,0.00014,28.03746]
[1777487703547,35.25,75093.08,0.0,0.37164,0.00014,28.03734]
[1777487704215,35.25,75093.08,0.0,0.37164,0.00014,28.03734]
[1777487704226,35.25,75093.08,0.0,0.37164,0.00014,28.03734]
[1777487704536,35.25,75093.08,0.0,0.37164,0.00014,28.03734]
[1777487704650,35.25,75122.02,0.0,0.37583,0.00015,28.1483]
[1777487704876,35.25,75122.02,0.0,0.37583,0.00015,28.1483]
[1777487704977,35.25,75122.02,0.0,0.37583,0.00015,28.1483]
[1777487705127,35.25,75122.02,0.0,0.37583,0.00015,28.1483]
[1777487705475,35.25,75122.02,0.0,0.37583,0.00015,28.1483]
[1777487705685,35.25,75172.66,0.0,0.3832,0.00015,28.33499]
[1777487705808,35.25,75172.66,0.0,0.3832,0.00015,28.33499]
[1777487706102,35.25,75172.66,0.0,0.3832,0.00015,28.33499]
[1777487706173,35.25,75172.66,0.0,0.3832,0.00015,28.33499]
[1777487706364,35.25,75172.66,0.0,0.3832,0.00015,28.33499]
[1777487706729,35.25,75172.66,0.0,0.3832,0.00015,28.33499]
[1777487706782,35.25,75169.67,0.0,0.38276,0.00015,28.32427]
[1777487706936,35.25,75169.67,0.0,0.38276,0.00015,28.32427]
[1777487706990,35.25,75169.67,0.0,0.38276,0.00015,28.32427]
[1777487707306,35.25,75169.67,0.0,0.38276,0.00015,28.32427]
[1777487707563,35.25,75169.67,0.0,0.38276,0.00015,28.32427]
[1777487707677,35.25,75169.67,0.0,0.38276,0.00015,28.32427]
[1777487707699,35.25,75200.1,0.0,0.38721,0.00015,28.43221]
[1777487707973,35.25,75200.1,0.0,0.38721,0.00015,28.43221]
[1777487708059,35.25,75200.1,0.0,0.38721,0.00015,28.43221]
[1777487708311,35.25,75200.1,0.0,0.38721,0.00015,28.43221]
[1777487708649,35.25,75200.1,0.0,0.38721,0.00015,28.43221]
[1777487708699,35.25,75200.71,0.0,0.3873,0.00015,28.43439]
[1777487708969,35.25,75200.71,0.0,0.3873,0.00015,28.43439]
[1777487709123,35.25,75200.71,0.0,0.3873,0.00015,28.43439]
[1777487709381,35.25,75200.71,0.0,0.3873,0.00015,28.43439]
[1777487709562,35.25,75200.71,0.0,0.3873,0.00015,28.43439]
[1777487709655,35.25,75200.71,0.0,0.3873,0.00015,28.43439]
[1777487709693,35.25,75186.65,0.0,0.38524,0.00015,28.38485]
[1777487709959,35.25,75186.65,0.0,0.38524,0.00015,28.38485]
[1777487710070,35.25,75186.65,0.0,0.38524,0.00015,28.38485]
[1777487710185,35.25,75186.65,0.0,0.38524,0.00015,28.38485]
[1777487710524,35.25,75186.65,0.0,0.38524,0.00015,28.38485]
[1777487710652,35.25,75186.65,0.0,0.38524,0.00015,28.38485]
[1777487710708,35.24,75177.58,0.0,0.38391,0.00015,28.35249]
[1777487710910,35.24,75177.58,0.0,0.38391,0.00015,28.35249]
[1777487710977,35.24,75177.58,0.0,0.38391,0.00015,28.35249]
[1777487711435,35.24,75177.58,0.0,0.38391,0.00015,28.35249]
[1777487711452,35.24,75177.58,0.0,0.38391,0.00015,28.35249]
[1777487711611,35.24,75176.8,0.0,0.38379,0.00015,28.34963]
[1777487712022,35.24,75176.8,0.0,0.38379,0.00015,28.34963]
[1777487712029,35.24,75176.8,0.0,0.38379,0.00015,28.34963]
[1777487712054,35.24,75176.8,0.0,0.38379,0.00015,28.34963]
[1777487712233,35.24,75176.8,0.0,0.38379,0.00015,28.34963]
[1777487712288,35.24,75176.8,0.0,0.38379,0.00015,28.34963]
[1777487712648,35.24,75165.62,0.0,0.38216,0.00015,28.30932]
[1777487713521,35.24,75165.62,0.0,0.38216,0.00015,28.30932]
[1777487713612,35.24,75165.62,0.0,0.38216,0.00015,28.30932]
[1777487713732,35.24,75164.61,0.0,0.38201,0.00015,28.30562]
[1777487714393,35.24,75164.61,0.0,0.38201,0.00015,28.30562]
[1777487714427,35.24,75164.61,0.0,0.38201,0.00015,28.30562]
[1777487715171,35.24,75164.61,0.0,0.38201,0.00015,28.30558]
[1777487715182,35.24,75164.61,0.0,0.38201,0.00015,28.30558]
[1777487715185,35.24,75164.61,0.0,0.38201,0.00015,28.30558]
[1777487715675,35.24,75164.61,0.0,0.38201,0.00015,28.30558]
[1777487715726,35.24,75168.02,0.0,0.3825,0.00015,28.31787]
[1777487715841,35.24,75168.02,0.0,0.3825,0.00015,28.31787]
[1777487715863,35.24,75168.02,0.0,0.3825,0.00015,28.31787]
[1777487716646,35.24,75168.02,0.0,0.3825,0.00015,28.31781]
[1777487717668,35.24,75168.02,0.0,0.3825,0.00015,28.31781]
[1777487717687,35.24,75166.36,0.0,0.38226,0.00015,28.31176]
[1777487719527,35.24,75166.36,0.0,0.38225,0.00015,28.3117]
[1777487719591,35.24,75166.36,0.0,0.38225,0.00015,28.3117]
[1777487719616,35.24,75166.36,0.0,0.38225,0.00015,28.3117]
[1777487719685,35.24,75166.36,0.0,0.38225,0.00015,28.3117]
[1777487719687,35.24,75157.83,0.0,0.38101,0.00015,28.28064]
[1777487721691,35.24,75157.83,0.0,0.38101,0.00015,28.2806]
[1777487721757,35.24,75148.83,0.0,0.37969,0.00015,28.24757]
[1777487723121,35.24,75148.83,0.0,0.37969,0.00015,28.24755]
[1777487723204,35.24,75148.83,0.0,0.37969,0.00015,28.24755]
[1777487723271,35.24,75148.83,0.0,0.37969,0.00015,28.24755]
[1777487723650,35.24,75148.83,0.0,0.37969,0.00015,28.24755]
[1777487723705,35.24,75148.83,0.0,0.37969,0.00015,28.24755]
[1777487723722,35.24,75168.62,0.0,0.38258,0.00015,28.31974]
[1777487724501,35.24,75168.62,0.0,0.38258,0.00015,28.31974]
[1777487724598,35.24,75168.62,0.0,0.38258,0.00015,28.31974]
[1777487724705,35.24,75168.86,0.0,0.38261,0.00015,28.32052]
[1777487725163,35.24,75168.86,0.0,0.38261,0.00015,28.32052]
[1777487725178,35.24,75168.86,0.0,0.38261,0.00015,28.32052]
[1777487725692,35.24,75168.86,0.0,0.38261,0.00015,28.32052]
[1777487725712,35.24,75168.86,0.0,0.38261,0.00015,28.32052]
[1777487726390,35.24,75175.09,0.0,0.38351,0.00015,28.34286]
[1777487726427,35.24,75175.09,0.0,0.38351,0.00015,28.34286]
[1777487726717,35.23,75175.09,0.0,0.38351,0.00015,28.34279]
[1777487729091,35.23,75179.84,0.0,0.3842,0.00015,28.35962]
[1777487729105,35.23,75179.84,0.0,0.3842,0.00015,28.35962]
[1777487729108,35.23,75179.84,0.0,0.3842,0.00015,28.35962]
[1777487729380,35.23,75179.84,0.0,0.3842,0.00015,28.35962]
[1777487729737,35.23,75175.68,0.0,0.38359,0.00015,28.34465]
[1777487729824,35.23,75175.68,0.0,0.38359,0.00015,28.34465]
[1777487731316,35.23,75178.99,0.0,0.38406,0.00015,28.35642]
[1777487731795,35.23,75178.99,0.0,0.38406,0.00015,28.35642]
[1777487732144,35.23,75179.22,0.0,0.38408,0.00015,28.35412]
[1777487732268,35.23,75179.22,0.0,0.38408,0.00015,28.35412]
[1777487732361,35.23,75179.22,0.0,0.38408,0.00015,28.35412]
[1777487732394,35.23,75179.22,0.0,0.38408,0.00015,28.35412]
[1777487732634,35.23,75179.22,0.0,0.38408,0.00015,28.35412]
[1777487732771,35.23,75179.22,0.0,0.38408,0.00015,28.35412]
[1777487732794,35.23,75179.22,0.0,0.38408,0.00015,28.35412]
[1777487732771,35.23,75181.24,0.0,0.38438,0.00015,28.36134]
[1777487732979,35.23,75181.24,0.0,0.38438,0.00015,28.36134]
[1777487733030,35.23,75181.24,0.0,0.38438,0.00015,28.36134]
[1777487733055,35.23,75181.24,0.0,0.38438,0.00015,28.36134]
[1777487733068,35.23,75181.24,0.0,0.38438,0.00015,28.36134]
[1777487733269,35.23,75181.24,0.0,0.38438,0.00015,28.36134]
[1777487733581,35.23,75181.24,0.0,0.38438,0.00015,28.36134]
[1777487733702,35.23,75181.24,0.0,0.38438,0.00015,28.36134]
[1777487733784,35.23,75220.53,0.0,0.39013,0.00015,28.4986]
[1777487734775,35.23,75220.53,0.0,0.39013,0.00015,28.49863]
[1777487735360,35.23,75220.53,0.0,0.39013,0.00015,28.49863]
[1777487735674,35.23,75220.53,0.0,0.39013,0.00015,28.49863]
[1777487735736,35.23,75220.53,0.0,0.39013,0.00015,28.49863]
[1777487735782,35.23,75220.33,0.0,0.39011,0.00015,28.49798]
[1777487737057,35.23,75227.55,0.0,0.39117,0.00015,28.52258]
[1777487737796,35.23,75232.31,0.0,0.39187,0.00015,28.53869]
[1777487738010,35.23,75232.31,0.0,0.39187,0.00015,28.53869]
[1777487738803,35.23,75230.67,0.0,0.39163,0.00015,28.53317]
[1777487738990,35.23,75230.67,0.0,0.39163,0.00015,28.53317]
[1777487739142,35.23,75230.67,0.0,0.39163,0.00015,28.53317]
[1777487739191,35.23,75230.67,0.0,0.39163,0.00015,28.53317]
[1777487739257,35.23,75230.67,0.0,0.39163,0.00015,28.53317]
[1777487739811,35.23,75237.77,0.0,0.39267,0.00015,28.55706]
[1777487740072,35.23,75237.77,0.0,0.39267,0.00015,28.55706]
[1777487740172,35.23,75237.77,0.0,0.39267,0.00015,28.55706]
[1777487740375,35.23,75237.77,0.0,0.39267,0.00015,28.55706]
[1777487740554,35.23,75237.77,0.0,0.39267,0.00015,28.55706]
[1777487740571,35.23,75237.77,0.0,0.39267,0.00015,28.55706]
[1777487740578,35.23,75237.77,0.0,0.39267,0.00015,28.55706]
[1777487740633,35.23,75237.77,0.0,0.39267,0.00015,28.55706]
[1777487740817,35.23,75245.41,0.0,0.39379,0.00015,28.58254]
[1777487740961,35.23,75245.41,0.0,0.39379,0.00015,28.58254]
[1777487740991,35.23,75245.41,0.0,0.39379,0.00015,28.58254]
[1777487741322,35.23,75245.41,0.0,0.39379,0.00015,28.58254]
[1777487741823,35.23,75252.54,0.0,0.39484,0.00015,28.60616]
[1777487742247,35.23,75252.54,0.0,0.39484,0.00015,28.60616]
[1777487742266,35.23,75252.54,0.0,0.39484,0.00015,28.60616]
[1777487742271,35.23,75252.54,0.0,0.39484,0.00015,28.60616]
[1777487742831,35.23,75244.79,0.0,0.3937,0.00015,28.5805]
[1777487742862,35.23,75244.79,0.0,0.3937,0.00015,28.5805]
[1777487742889,35.23,75244.79,0.0,0.3937,0.00015,28.5805]
[1777487742938,35.23,75244.79,0.0,0.3937,0.00015,28.5805]
[1777487743838,35.23,75247.82,0.0,0.39414,0.00015,28.59054]
[1777487744490,35.23,75247.82,0.0,0.39414,0.00015,28.59054]
[1777487744514,35.23,75247.82,0.0,0.39414,0.00015,28.59054]
[1777487744586,35.23,75253.23,0.0,0.39494,0.00015,28.60841]
[1777487745248,35.23,75253.23,0.0,0.39494,0.00015,28.60841]
[1777487745267,35.23,75253.23,0.0,0.39494,0.00015,28.60841]
[1777487745705,35.23,75253.23,0.0,0.39494,0.00015,28.60841]
[1777487745724,35.23,75253.23,0.0,0.39494,0.00015,28.60841]
[1777487745739,35.23,75253.23,0.0,0.39494,0.00015,28.60841]
[1777487745806,35.23,75254.75,0.0,0.39516,0.00015,28.61335]
[1777487746632,35.23,75254.75,0.0,0.39516,0.00015,28.61335]
[1777487747979,35.23,75247.59,0.0,0.39411,0.00015,28.58974]
[1777487747996,35.23,75247.59,0.0,0.39411,0.00015,28.58974]
[1777487748191,35.23,75247.59,0.0,0.39411,0.00015,28.58974]
[1777487748198,35.23,75247.59,0.0,0.39411,0.00015,28.58974]
[1777487748235,35.23,75247.59,0.0,0.39411,0.00015,28.58974]
[1777487748242,35.23,75247.59,0.0,0.39411,0.00015,28.58974]
[1777487748297,35.23,75247.59,0.0,0.39411,0.00015,28.58974]
[1777487748305,35.23,75249.42,0.0,0.39438,0.00015,28.5958]
[1777487749750,35.23,75249.42,0.0,0.39438,0.00015,28.5958]
[1777487749774,35.23,75249.42,0.0,0.39438,0.00015,28.5958]
[1777487749880,35.23,75252.62,0.0,0.39485,0.00015,28.60633]
[1777487751740,35.23,75252.62,0.0,0.39485,0.00015,28.60633]
[1777487752107,35.23,75253.79,0.0,0.39502,0.00015,28.61014]
[1777487752569,35.23,75253.79,0.0,0.39502,0.00015,28.61014]
[1777487752733,35.23,75253.79,0.0,0.39502,0.00015,28.61014]
[1777487752878,35.23,75251.74,0.0,0.39472,0.00015,28.60338]
[1777487753121,35.23,75251.74,0.0,0.39472,0.00015,28.60338]
[1777487753232,35.23,75251.74,0.0,0.39472,0.00015,28.60338]
[1777487753295,35.23,75251.74,0.0,0.39472,0.00015,28.60338]
[1777487753386,35.23,75251.74,0.0,0.39472,0.00015,28.60338]
[1777487753406,35.23,75251.74,0.0,0.39472,0.00015,28.60338]
[1777487753625,35.23,75251.74,0.0,0.39472,0.00015,28.60338]
[1777487753648,35.23,75251.74,0.0,0.39472,0.00015,28.60338]
[1777487753696,35.23,75217.62,0.0,0.3897,0.00015,28.4886]
[1777487754129,35.23,75217.62,0.0,0.3897,0.00015,28.4886]
[1777487754165,35.23,75217.62,0.0,0.3897,0.00015,28.4886]
[1777487754195,35.21,75206.47,0.0,0.388,0.00015,28.44867]
[1777487755110,35.21,75206.47,0.0,0.388,0.00015,28.44867]
[1777487755600,35.21,75206.89,0.0,0.38806,0.00015,28.45011]
[1777487756171,35.21,75206.89,0.0,0.38806,0.00015,28.45011]
[1777487756386,35.21,75204.35,0.0,0.38768,0.00015,28.44115]
[1777487757114,35.21,75204.35,0.0,0.38768,0.00015,28.44115]
[1777487757213,35.21,75204.35,0.0,0.38768,0.00015,28.44115]
[1777487757841,35.2,75204.18,0.0,0.38765,0.00015,28.44035]
[1777487758073,35.2,75204.18,0.0,0.38765,0.00015,28.44035]
[1777487758628,35.2,75204.18,0.0,0.38765,0.00015,28.44035]
[1777487758730,35.2,75191.84,0.0,0.38584,0.00015,28.39697]
[1777487759434,35.2,75191.84,0.0,0.38584,0.00015,28.39697]
[1777487759536,35.2,75189.02,0.0,0.38542,0.00015,28.387]
[1777487760101,35.2,75189.02,0.0,0.38542,0.00015,28.387]
[1777487760185,35.2,75189.02,0.0,0.38542,0.00015,28.387]
[1777487760849,35.2,75189.02,0.0,0.38542,0.00015,28.387]
[1777487760286,35.2,75186.1,0.0,0.38499,0.00015,28.37655]
[1777487762188,35.2,75192.25,0.0,0.38589,0.00015,28.39823]
[1777487763177,35.2,75198.59,0.0,0.38682,0.00015,28.42052]
[1777487763319,35.2,75198.59,0.0,0.38682,0.00015,28.42052]
[1777487763333,35.2,75198.59,0.0,0.38682,0.00015,28.42052]
[1777487763403,35.2,75198.59,0.0,0.38682,0.00015,28.42052]
[1777487763817,35.2,75198.59,0.0,0.38682,0.00015,28.42052]
[1777487763851,35.2,75199.28,0.0,0.38692,0.00015,28.42292]
[1777487763883,35.2,75199.28,0.0,0.38692,0.00015,28.42292]
[1777487763944,35.2,75199.28,0.0,0.38692,0.00015,28.42292]
[1777487764602,35.2,75199.28,0.0,0.38692,0.00015,28.42292]
[1777487764627,35.2,75199.28,0.0,0.38692,0.00015,28.42292]
[1777487764703,35.2,75209.84,0.0,0.38847,0.00015,28.45977]
[1777487765468,35.2,75209.84,0.0,0.38847,0.00015,28.45977]
[1777487765479,35.2,75209.84,0.0,0.38847,0.00015,28.45977]
[1777487765483,35.2,75209.84,0.0,0.38847,0.00015,28.45977]
[1777487765492,35.2,75209.84,0.0,0.38847,0.00015,28.45977]
[1777487765564,35.2,75218.69,0.0,0.38976,0.00015,28.49027]
[1777487766137,35.2,75218.69,0.0,0.38976,0.00015,28.49027]
[1777487766331,35.2,75219.34,0.0,0.38986,0.00015,28.49254]
[1777487767053,35.2,75219.34,0.0,0.38986,0.00015,28.49254]
[1777487768180,35.2,75219.4,0.0,0.38988,0.00015,28.49284]
[1777487768822,35.2,75219.4,0.0,0.38988,0.00015,28.49284]
[1777487768843,35.2,75219.4,0.0,0.38988,0.00015,28.49284]
[1777487768795,35.2,75222.17,0.0,0.39028,0.00015,28.50236]
[1777487769280,35.2,75224.17,0.0,0.39058,0.00015,28.50918]
[1777487769937,35.2,75224.17,0.0,0.39058,0.00015,28.50918]
[1777487769970,35.2,75224.17,0.0,0.39058,0.00015,28.50918]
[1777487770247,35.2,75224.17,0.0,0.39058,0.00015,28.50918]
[1777487771380,35.2,75224.49,0.0,0.39063,0.00015,28.51031]
[1777487771403,35.2,75224.49,0.0,0.39063,0.00015,28.51031]
[1777487771827,35.21,75224.94,0.0,0.3907,0.00015,28.51191]
[1777487772251,35.21,75224.94,0.0,0.3907,0.00015,28.51191]
[1777487772287,35.21,75224.94,0.0,0.3907,0.00015,28.51191]
[1777487772714,35.21,75224.94,0.0,0.3907,0.00015,28.51191]
[1777487772805,35.21,75224.94,0.0,0.3907,0.00015,28.51191]
[1777487772779,35.21,75225.06,0.0,0.39072,0.00015,28.51236]
[1777487773240,35.21,75225.06,0.0,0.39072,0.00015,28.51236]
[1777487773290,35.21,75225.06,0.0,0.39072,0.00015,28.51236]
[1777487773468,35.21,75225.06,0.0,0.39072,0.00015,28.51236]
[1777487773680,35.21,75225.06,0.0,0.39072,0.00015,28.51236]
[1777487773887,35.21,75222.13,0.0,0.39029,0.00015,28.50237]
[1777487773958,35.21,75222.13,0.0,0.39029,0.00015,28.50237]
[1777487774129,35.21,75222.13,0.0,0.39029,0.00015,28.50237]
[1777487774177,35.21,75222.13,0.0,0.39029,0.00015,28.50237]
[1777487774338,35.21,75222.13,0.0,0.39029,0.00015,28.50237]
[1777487774523,35.21,75222.13,0.0,0.39029,0.00015,28.50237]
[1777487774692,35.21,75246.56,0.0,0.39388,0.00015,28.58471]
[1777487774937,35.21,75246.56,0.0,0.39388,0.00015,28.58471]
[1777487774962,35.21,75246.56,0.0,0.39388,0.00015,28.58471]
[1777487775035,35.21,75246.56,0.0,0.39388,0.00015,28.58471]
[1777487775166,35.21,75246.56,0.0,0.39388,0.00015,28.58471]
[1777487775342,35.21,75246.56,0.0,0.39388,0.00015,28.58471]
[1777487775457,35.21,75246.56,0.0,0.39388,0.00015,28.58471]
[1777487775517,35.21,75246.56,0.0,0.39388,0.00015,28.58471]
[1777487775649,35.21,75246.56,0.0,0.39388,0.00015,28.58471]
[1777487775748,35.21,75263.83,0.0,0.39642,0.00015,28.64151]
[1777487775961,35.21,75263.83,0.0,0.39642,0.00015,28.64151]
[1777487776028,35.21,75263.83,0.0,0.39642,0.00015,28.64151]
[1777487776078,35.21,75263.83,0.0,0.39642,0.00015,28.64151]
[1777487776203,35.21,75263.83,0.0,0.39642,0.00015,28.64151]
[1777487776292,35.21,75263.83,0.0,0.39642,0.00015,28.64151]
[1777487776370,35.21,75263.83,0.0,0.39642,0.00015,28.64151]
[1777487776561,35.21,75263.83,0.0,0.39642,0.00015,28.64151]
[1777487776836,35.21,75272.34,0.0,0.39767,0.00015,28.66899]
[1777487776960,35.21,75272.34,0.0,0.39767,0.00015,28.66899]
[1777487776983,35.21,75272.34,0.0,0.39767,0.00015,28.66899]
[1777487777440,35.21,75271.71,0.0,0.39758,0.00015,28.66696]
[1777487778295,35.21,75271.71,0.0,0.39758,0.00015,28.66696]
[1777487778305,35.21,75271.71,0.0,0.39758,0.00015,28.66696]
[1777487778477,35.21,75271.71,0.0,0.39758,0.00015,28.66696]
[1777487778491,35.21,75271.71,0.0,0.39758,0.00015,28.66696]
[1777487778578,35.2,75270.25,0.0,0.39736,0.00015,28.66221]
[1777487780126,35.2,75268.23,0.0,0.39706,0.00015,28.65559]
[1777487780187,35.2,75268.23,0.0,0.39706,0.00015,28.65559]
[1777487780295,35.2,75268.23,0.0,0.39706,0.00015,28.65559]
[1777487780318,35.2,75268.23,0.0,0.39706,0.00015,28.65559]
[1777487780371,35.2,75268.23,0.0,0.39706,0.00015,28.65559]
[1777487780374,35.2,75268.23,0.0,0.39706,0.00015,28.65559]
[1777487781124,35.2,75273.89,0.0,0.39789,0.00015,28.67387]
[1777487781334,35.2,75273.89,0.0,0.39789,0.00015,28.67387]
[1777487781348,35.2,75273.89,0.0,0.39789,0.00015,28.67387]
[1777487781409,35.2,75273.89,0.0,0.39789,0.00015,28.67387]
[1777487781438,35.2,75273.89,0.0,0.39789,0.00015,28.67387]
[1777487781517,35.2,75273.89,0.0,0.39789,0.00015,28.67387]
[1777487781695,35.2,75273.89,0.0,0.39789,0.00015,28.67387]
[1777487781803,35.2,75273.89,0.0,0.39789,0.00015,28.67387]
[1777487781819,35.2,75273.89,0.0,0.39789,0.00015,28.67387]
[1777487781866,35.2,75273.89,0.0,0.39789,0.00015,28.67387]
[1777487781868,35.2,75278.68,0.0,0.3986,0.00015,28.68919]
[1777487782168,35.2,75278.68,0.0,0.3986,0.00015,28.68919]
[1777487782288,35.2,75278.68,0.0,0.3986,0.00015,28.68919]
[1777487782535,35.2,75278.68,0.0,0.3986,0.00015,28.68919]
[1777487782805,35.2,75272.6,0.0,0.3977,0.00015,28.66962]
[1777487783292,35.2,75272.6,0.0,0.3977,0.00015,28.66962]
[1777487783343,35.2,75272.6,0.0,0.3977,0.00015,28.66962]
[1777487783482,35.2,75264.42,0.0,0.39649,0.00015,28.64308]
[1777487785529,35.2,75264.42,0.0,0.39649,0.00015,28.64306]
[1777487788402,35.2,75261.4,0.0,0.39604,0.00015,28.63313]
[1777487788437,35.2,75261.4,0.0,0.39604,0.00015,28.63313]
[1777487788530,35.2,75258.31,0.0,0.39558,0.00015,28.623]
[1777487789598,35.2,75258.31,0.0,0.39558,0.00015,28.623]
[1777487789664,35.2,75258.31,0.0,0.39558,0.00015,28.623]
[1777487789707,35.2,75258.31,0.0,0.39558,0.00015,28.623]
[1777487789747,35.2,75258.31,0.0,0.39558,0.00015,28.623]
[1777487789787,35.2,75258.31,0.0,0.39558,0.00015,28.623]
[1777487789849,35.2,75257.61,0.0,0.39548,0.00015,28.62067]
[1777487790390,35.2,75257.61,0.0,0.39548,0.00015,28.62067]
[1777487790578,35.2,75257.61,0.0,0.39548,0.00015,28.62067]
[1777487790606,35.2,75257.61,0.0,0.39548,0.00015,28.62067]
[1777487790632,35.2,75257.61,0.0,0.39548,0.00015,28.62067]
[1777487790857,35.2,75251.83,0.0,0.39463,0.00015,28.60164]
[1777487791057,35.2,75251.83,0.0,0.39463,0.00015,28.60164]
[1777487791085,35.2,75251.83,0.0,0.39463,0.00015,28.60164]
[1777487791426,35.2,75236.79,0.0,0.3924,0.00015,28.5485]
[1777487792388,35.2,75236.79,0.0,0.3924,0.00015,28.5485]
[1777487792399,35.2,75236.79,0.0,0.3924,0.00015,28.5485]
[1777487792405,35.2,75236.79,0.0,0.3924,0.00015,28.5485]
[1777487792429,35.2,75236.79,0.0,0.3924,0.00015,28.5485]
[1777487792455,35.2,75236.79,0.0,0.3924,0.00015,28.5485]
[1777487792813,35.2,75232.49,0.0,0.39177,0.00015,28.53407]
[1777487794498,35.2,75232.84,0.0,0.39182,0.00015,28.53525]
[1777487794519,35.2,75232.84,0.0,0.39182,0.00015,28.53525]
[1777487794572,35.2,75233.16,0.0,0.39187,0.00015,28.53636]
[1777487795586,35.2,75233.16,0.0,0.39187,0.00015,28.53636]
[1777487795620,35.2,75233.16,0.0,0.39187,0.00015,28.53636]
[1777487795784,35.2,75233.55,0.0,0.39193,0.00015,28.5377]
[1777487795974,35.2,75233.55,0.0,0.39193,0.00015,28.5377]
[1777487795982,35.2,75233.55,0.0,0.39193,0.00015,28.5377]
[1777487796019,35.2,75233.55,0.0,0.39193,0.00015,28.5377]
[1777487796274,35.2,75233.55,0.0,0.39193,0.00015,28.53773]
[1777487797281,35.2,75245.32,0.0,0.39366,0.00015,28.57717]
[1777487798541,35.2,75245.32,0.0,0.39366,0.00015,28.57717]
[1777487798626,35.2,75243.48,0.0,0.39339,0.00015,28.57105]
[1777487800403,35.2,75243.48,0.0,0.39339,0.00015,28.57105]
[1777487800444,35.2,75243.48,0.0,0.39339,0.00015,28.57105]
[1777487800479,35.2,75243.48,0.0,0.39339,0.00015,28.57105]
[1777487800713,35.2,75243.48,0.0,0.39339,0.00015,28.57105]
[1777487800738,35.2,75243.48,0.0,0.39339,0.00015,28.57105]
[1777487800855,35.2,75243.48,0.0,0.39339,0.00015,28.57105]
[1777487800807,35.2,75245.09,0.0,0.39363,0.00015,28.57643]
[1777487801050,35.2,75245.09,0.0,0.39363,0.00015,28.57643]
[1777487801293,35.2,75245.09,0.0,0.39363,0.00015,28.57643]
[1777487801831,35.2,75282.35,0.0,0.39912,0.00015,28.69779]
[1777487802008,35.2,75282.35,0.0,0.39912,0.00015,28.69779]
[1777487802120,35.2,75282.35,0.0,0.39912,0.00015,28.69779]
[1777487802564,35.2,75282.35,0.0,0.39912,0.00015,28.69779]
[1777487802601,35.2,75282.35,0.0,0.39912,0.00015,28.69779]
[1777487802609,35.2,75282.35,0.0,0.39912,0.00015,28.69779]
[1777487802846,35.2,75282.35,0.0,0.39912,0.00015,28.69779]
[1777487802702,35.2,75306.7,0.0,0.40272,0.00015,28.77418]
[1777487803028,35.2,75306.7,0.0,0.40272,0.00015,28.77418]
[1777487803089,35.2,75306.7,0.0,0.40272,0.00015,28.77418]
[1777487803218,35.2,75306.7,0.0,0.40272,0.00015,28.77418]
[1777487803339,35.2,75306.7,0.0,0.40272,0.00015,28.77418]
[1777487803481,35.2,75306.7,0.0,0.40272,0.00015,28.77418]
[1777487803584,35.2,75306.7,0.0,0.40272,0.00015,28.77418]
[1777487803689,35.2,75295.28,0.0,0.40103,0.00015,28.73857]
[1777487804147,35.2,75295.28,0.0,0.40103,0.00015,28.73857]
[1777487804593,35.2,75295.28,0.0,0.40103,0.00015,28.73857]
[1777487804606,35.2,75295.28,0.0,0.40103,0.00015,28.73857]
[1777487804638,35.2,75295.28,0.0,0.40103,0.00015,28.73857]
[1777487804660,35.2,75289.94,0.0,0.40024,0.00015,28.72177]
[1777487805761,35.2,75289.94,0.0,0.40024,0.00015,28.72177]
[1777487805785,35.2,75289.94,0.0,0.40024,0.00015,28.72177]
[1777487805796,35.2,75296.89,0.0,0.40127,0.00015,28.74366]
[1777487806959,35.2,75296.89,0.0,0.40127,0.00015,28.74366]
[1777487806974,35.2,75296.89,0.0,0.40127,0.00015,28.74366]
[1777487807670,35.2,75296.89,0.0,0.40127,0.00015,28.74366]
[1777487807711,35.2,75296.89,0.0,0.40127,0.00015,28.74366]
[1777487807768,35.2,75293.2,0.0,0.40072,0.00015,28.73205]
[1777487808317,35.2,75293.2,0.0,0.40072,0.00015,28.73205]
[1777487808337,35.2,75293.2,0.0,0.40072,0.00015,28.73205]
[1777487808867,35.2,75293.2,0.0,0.40072,0.00015,28.73205]
[1777487808526,35.2,75281.99,0.0,0.39906,0.00015,28.69657]
[1777487808932,35.2,75281.99,0.0,0.39906,0.00015,28.69657]
[1777487809136,35.2,75281.99,0.0,0.39906,0.00015,28.69657]
[1777487809325,35.2,75281.99,0.0,0.39906,0.00015,28.69657]
[1777487809454,35.2,75281.99,0.0,0.39906,0.00015,28.69657]
[1777487809737,35.2,75281.99,0.0,0.39906,0.00015,28.69657]
[1777487809874,35.2,75281.99,0.0,0.39906,0.00015,28.69657]
[1777487809816,35.2,75264.98,0.0,0.39655,0.00015,28.64175]
[1777487809999,35.2,75264.98,0.0,0.39655,0.00015,28.64175]
[1777487810099,35.2,75264.98,0.0,0.39655,0.00015,28.64175]
[1777487810134,35.2,75264.98,0.0,0.39655,0.00015,28.64175]
[1777487811776,35.19,75261.8,0.0,0.39605,0.00015,28.63075]
[1777487814133,35.19,75260.89,0.0,0.39591,0.00015,28.62773]
[1777487814148,35.19,75260.89,0.0,0.39591,0.00015,28.62773]
[1777487814158,35.19,75260.89,0.0,0.39591,0.00015,28.62773]
[1777487814501,35.19,75260.89,0.0,0.39591,0.00015,28.62773]
[1777487814565,35.19,75260.89,0.0,0.39591,0.00015,28.62773]
[1777487814593,35.19,75260.89,0.0,0.39591,0.00015,28.62773]
[1777487814620,35.19,75260.89,0.0,0.39591,0.00015,28.62773]
[1777487814716,35.19,75260.89,0.0,0.39591,0.00015,28.62773]
[1777487814796,35.19,75251.65,0.0,0.39455,0.00015,28.59733]
[1777487815136,35.19,75251.65,0.0,0.39455,0.00015,28.59733]
[1777487815166,35.19,75251.65,0.0,0.39455,0.00015,28.59733]
[1777487815419,35.19,75251.65,0.0,0.39455,0.00015,28.59733]
[1777487815528,35.19,75251.65,0.0,0.39455,0.00015,28.59733]
[1777487815630,35.19,75251.65,0.0,0.39455,0.00015,28.59733]
[1777487815752,35.19,75251.65,0.0,0.39455,0.00015,28.59733]
[1777487815792,35.19,75251.65,0.0,0.39455,0.00015,28.59733]
[1777487815881,35.19,75242.01,0.0,0.39313,0.00015,28.56526]
[1777487816437,35.19,75242.01,0.0,0.39313,0.00015,28.56526]
[1777487816539,35.19,75242.01,0.0,0.39313,0.00015,28.56526]
[1777487816757,35.19,75242.01,0.0,0.39313,0.00015,28.56526]
[1777487816829,35.19,75242.01,0.0,0.39313,0.00015,28.56526]
[1777487816891,35.19,75242.01,0.0,0.39313,0.00015,28.56526]
[1777487816850,35.19,75258.91,0.0,0.39562,0.00015,28.6212]
[1777487816932,35.19,75258.91,0.0,0.39562,0.00015,28.6212]
[1777487817321,35.19,75258.91,0.0,0.39562,0.00015,28.6212]
[1777487817370,35.19,75258.91,0.0,0.39562,0.00015,28.6212]
[1777487817421,35.19,75258.91,0.0,0.39562,0.00015,28.6212]
[1777487817489,35.19,75258.91,0.0,0.39562,0.00015,28.6212]
[1777487817848,35.19,75258.91,0.0,0.39562,0.00015,28.6212]
[1777487817905,35.19,75258.91,0.0,0.39562,0.00015,28.6212]
[1777487817564,35.19,75265.27,0.0,0.39656,0.00015,28.64199]
[1777487818056,35.19,75265.27,0.0,0.39656,0.00015,28.64199]
[1777487818141,35.19,75265.27,0.0,0.39656,0.00015,28.64199]
[1777487818353,35.19,75265.27,0.0,0.39656,0.00015,28.64199]
[1777487818543,35.19,75265.27,0.0,0.39656,0.00015,28.64199]
[1777487818615,35.19,75265.27,0.0,0.39656,0.00015,28.64199]
[1777487818738,35.19,75265.27,0.0,0.39656,0.00015,28.64199]
[1777487818824,35.19,75281.16,0.0,0.3989,0.00015,28.69315]
[1777487820113,35.19,75281.29,0.0,0.39892,0.00015,28.69356]
[1777487820218,35.19,75281.29,0.0,0.39892,0.00015,28.69356]
[1777487820614,35.19,75281.29,0.0,0.39892,0.00015,28.69356]
[1777487820668,35.19,75279.61,0.0,0.39867,0.00015,28.68814]
[1777487821099,35.19,75279.61,0.0,0.39867,0.00015,28.68814]
[1777487821103,35.19,75279.61,0.0,0.39867,0.00015,28.68814]
[1777487821190,35.19,75279.61,0.0,0.39867,0.00015,28.68814]
[1777487821251,35.19,75279.61,0.0,0.39867,0.00015,28.68814]
[1777487821281,35.19,75279.61,0.0,0.39867,0.00015,28.68814]
[1777487821471,35.19,75279.15,0.0,0.3986,0.00015,28.68661]
[1777487822290,35.19,75279.15,0.0,0.3986,0.00015,28.68661]
[1777487822314,35.19,75279.15,0.0,0.3986,0.00015,28.68661]
[1777487822330,35.19,75279.15,0.0,0.3986,0.00015,28.68661]
[1777487822641,35.18,75287.34,0.0,0.3998,0.00015,28.71263]
[1777487823623,35.18,75287.34,0.0,0.3998,0.00015,28.71263]
[1777487823662,35.18,75287.34,0.0,0.3998,0.00015,28.71263]
[1777487823731,35.18,75287.34,0.0,0.3998,0.00015,28.71263]
[1777487823740,35.18,75287.34,0.0,0.3998,0.00015,28.71263]
[1777487823905,35.18,75287.34,0.0,0.3998,0.00015,28.71263]
[1777487823916,35.18,75287.34,0.0,0.3998,0.00015,28.71263]
[1777487823923,35.18,75287.34,0.0,0.3998,0.00015,28.71263]
[1777487824231,35.18,75284.06,0.0,0.39932,0.00015,28.70216]
[1777487824271,35.18,75284.06,0.0,0.39932,0.00015,28.70216]
[1777487824494,35.18,75284.06,0.0,0.39931,0.00015,28.70209]
[1777487825069,35.18,75284.06,0.0,0.39931,0.00015,28.70209]
[1777487825094,35.18,75284.06,0.0,0.39931,0.00015,28.70209]
[1777487825499,35.18,75293.25,0.0,0.40067,0.00015,28.73118]
[1777487826154,35.18,75293.25,0.0,0.40067,0.00015,28.73118]
[1777487826176,35.18,75293.25,0.0,0.40067,0.00015,28.73118]
[1777487826610,35.18,75292.71,0.0,0.4006,0.00015,28.72956]
[1777487828252,35.18,75292.71,0.0,0.40059,0.00015,28.72954]
[1777487828275,35.18,75292.71,0.0,0.40059,0.00015,28.72954]
[1777487828912,35.18,75292.71,0.0,0.40059,0.00015,28.72954]
[1777487828893,35.18,75285.18,0.0,0.39947,0.00015,28.70559]
[1777487829527,35.18,75285.18,0.0,0.39947,0.00015,28.70559]
[1777487833556,35.18,75295.36,0.0,0.40097,0.00015,28.73756]
[1777487835808,35.18,75250.99,0.0,0.39442,0.00015,28.59448]
[1777487836412,35.18,75250.99,0.0,0.39442,0.00015,28.59448]
[1777487836600,35.18,75250.99,0.0,0.39442,0.00015,28.59448]
[1777487836786,35.18,75250.99,0.0,0.39442,0.00015,28.59448]
[1777487836859,35.18,75216.9,0.0,0.38941,0.00015,28.47933]
[1777487837127,35.18,75216.9,0.0,0.38941,0.00015,28.47933]
[1777487837454,35.18,75216.9,0.0,0.38941,0.00015,28.47933]
[1777487837602,35.18,75216.9,0.0,0.38941,0.00015,28.47933]
[1777487837643,35.18,75217.95,0.0,0.38956,0.00015,28.48305]
[1777487838857,35.18,75217.95,0.0,0.38956,0.00015,28.48305]
[1777487838896,35.18,75217.95,0.0,0.38956,0.00015,28.48305]
[1777487838592,35.18,75217.95,0.0,0.38956,0.00015,28.48305]
[1777487839600,35.18,75216.07,0.0,0.38929,0.00015,28.47655]
[1777487840138,35.18,75216.07,0.0,0.38929,0.00015,28.47655]
[1777487840176,35.18,75216.07,0.0,0.38929,0.00015,28.47655]
[1777487840574,35.18,75216.07,0.0,0.38929,0.00015,28.47655]
[1777487840615,35.18,75216.07,0.0,0.38929,0.00015,28.47655]
[1777487840638,35.18,75220.18,0.0,0.38989,0.00015,28.49067]
[1777487841078,35.18,75220.18,0.0,0.38989,0.00015,28.49067]
[1777487841109,35.18,75220.18,0.0,0.38989,0.00015,28.49067]
[1777487841335,35.18,75220.18,0.0,0.38989,0.00015,28.49067]
[1777487841477,35.18,75220.18,0.0,0.38989,0.00015,28.49067]
[1777487841841,35.18,75220.18,0.0,0.38989,0.00015,28.49067]
[1777487841871,35.18,75220.18,0.0,0.38989,0.00015,28.49067]
[1777487841923,35.18,75225.68,0.0,0.3907,0.00015,28.50952]
[1777487843615,35.18,75225.68,0.0,0.3907,0.00015,28.50952]
[1777487843638,35.18,75225.68,0.0,0.3907,0.00015,28.50952]
[1777487843684,35.18,75225.68,0.0,0.3907,0.00015,28.50952]
[1777487843698,35.18,75225.68,0.0,0.3907,0.00015,28.50952]
[1777487843700,35.18,75230.76,0.0,0.39145,0.00015,28.52682]
[1777487847100,35.18,75234.19,0.0,0.39196,0.00015,28.53851]
[1777487847245,35.18,75234.19,0.0,0.39196,0.00015,28.53851]
[1777487847264,35.18,75234.19,0.0,0.39196,0.00015,28.53851]
[1777487847659,35.18,75237.21,0.0,0.3924,0.00015,28.54872]
[1777487848662,35.18,75247.36,0.0,0.3939,0.00015,28.58267]
[1777487849117,35.18,75247.36,0.0,0.3939,0.00015,28.58267]
[1777487849699,35.18,75247.36,0.0,0.3939,0.00015,28.58267]
[1777487849735,35.18,75247.36,0.0,0.3939,0.00015,28.58267]
[1777487849929,35.18,75259.1,0.0,0.39563,0.00015,28.62142]
[1777487851147,35.18,75260.79,0.0,0.39588,0.00015,28.62695]
[1777487851157,35.18,75260.79,0.0,0.39588,0.00015,28.62695]
[1777487851183,35.18,75260.79,0.0,0.39588,0.00015,28.62695]
[1777487851196,35.18,75260.79,0.0,0.39588,0.00015,28.62695]
[1777487851605,35.18,75260.79,0.0,0.39588,0.00015,28.62695]
[1777487851663,35.18,75260.79,0.0,0.39588,0.00015,28.62695]
[1777487851702,35.18,75260.79,0.0,0.39588,0.00015,28.62695]
[1777487851860,35.18,75260.79,0.0,0.39588,0.00015,28.62695]
[1777487851886,35.18,75260.79,0.0,0.39588,0.00015,28.62695]
[1777487851866,35.18,75264.22,0.0,0.39637,0.00015,28.63512]
[1777487852733,35.18,75264.22,0.0,0.39637,0.00015,28.63512]
[1777487852765,35.18,75264.22,0.0,0.39637,0.00015,28.63512]
[1777487852776,35.18,75264.22,0.0,0.39637,0.00015,28.63512]
[1777487852940,35.18,75267.29,0.0,0.39682,0.00015,28.64509]
[1777487853179,35.18,75267.29,0.0,0.39682,0.00015,28.64509]
[1777487854236,35.18,75274.32,0.0,0.39786,0.00015,28.6678]
[1777487854279,35.18,75274.32,0.0,0.39786,0.00015,28.6678]
[1777487854656,35.18,75274.32,0.0,0.39786,0.00015,28.6678]
[1777487854859,35.18,75274.32,0.0,0.39786,0.00015,28.6678]
[1777487854959,35.18,75274.32,0.0,0.39786,0.00015,28.6678]
[1777487855445,35.18,75274.32,0.0,0.39786,0.00015,28.6678]
[1777487855721,35.18,75258.19,0.0,0.39548,0.00015,28.61536]
[1777487856660,35.18,75258.19,0.0,0.39548,0.00015,28.61536]
[1777487856735,35.18,75150.54,0.0,0.37969,0.00015,28.23991]
[1777487857773,35.18,75150.54,0.0,0.37969,0.00015,28.23991]
[1777487857890,35.16,75164.47,0.0,0.38167,0.00015,28.2897]
[1777487858078,35.16,75164.47,0.0,0.38167,0.00015,28.2897]
[1777487858331,35.16,75164.47,0.0,0.38167,0.00015,28.2897]
[1777487858645,35.16,75164.47,0.0,0.38167,0.00015,28.2897]
[1777487858748,35.16,75164.47,0.0,0.38167,0.00015,28.2897]
[1777487859751,35.16,75162.94,0.0,0.38145,0.00015,28.28409]
[1777487860037,35.16,75162.94,0.0,0.38145,0.00015,28.28409]
[1777487860091,35.16,75162.94,0.0,0.38145,0.00015,28.28409]
[1777487860158,35.16,75162.94,0.0,0.38145,0.00015,28.28409]
[1777487860758,35.16,75159.47,0.0,0.38094,0.00015,28.27141]
[1777487861621,35.16,75159.47,0.0,0.38094,0.00015,28.27141]
[1777487861626,35.16,75159.47,0.0,0.38094,0.00015,28.27141]
[1777487861640,35.16,75159.47,0.0,0.38094,0.00015,28.27141]
[1777487861788,35.16,75160.4,0.0,0.38107,0.00015,28.27481]
[1777487862094,35.16,75160.4,0.0,0.38107,0.00015,28.27481]
[1777487862099,35.16,75160.4,0.0,0.38107,0.00015,28.27481]
[1777487862119,35.16,75160.4,0.0,0.38107,0.00015,28.27481]
[1777487862534,35.16,75160.4,0.0,0.38107,0.00015,28.27481]
[1777487862594,35.16,75160.4,0.0,0.38107,0.00015,28.27481]
[1777487862664,35.16,75160.4,0.0,0.38107,0.00015,28.27481]
[1777487862696,35.16,75160.4,0.0,0.38107,0.00015,28.27481]
[1777487862697,35.16,75160.4,0.0,0.38107,0.00015,28.27481]
[1777487862725,35.16,75160.4,0.0,0.38107,0.00015,28.27481]
[1777487862984,35.16,75175.83,0.0,0.38332,0.00015,28.33067]
[1777487863743,35.16,75175.83,0.0,0.38332,0.00015,28.33067]
[1777487863753,35.16,75175.83,0.0,0.38332,0.00015,28.33067]
[1777487863822,35.16,75166.77,0.0,0.382,0.00015,28.29791]
[1777487864289,35.16,75166.77,0.0,0.382,0.00015,28.29791]
[1777487864318,35.16,75166.77,0.0,0.382,0.00015,28.29791]
[1777487864791,35.16,75166.77,0.0,0.38199,0.00015,28.2978]
[1777487865316,35.16,75166.77,0.0,0.38199,0.00015,28.2978]
[1777487865347,35.16,75166.77,0.0,0.38199,0.00015,28.2978]
[1777487865838,35.16,75158.41,0.0,0.38077,0.00015,28.26726]
[1777487866319,35.16,75158.41,0.0,0.38077,0.00015,28.26726]
[1777487866335,35.16,75158.41,0.0,0.38077,0.00015,28.26726]
[1777487866338,35.16,75158.41,0.0,0.38077,0.00015,28.26726]
[1777487866358,35.16,75158.41,0.0,0.38077,0.00015,28.26726]
[1777487866917,35.16,75158.41,0.0,0.38077,0.00015,28.26726]
[1777487866934,35.16,75158.41,0.0,0.38077,0.00015,28.26726]
[1777487866994,35.16,75159.37,0.0,0.38091,0.00015,28.27078]
[1777487867057,35.16,75159.37,0.0,0.38091,0.00015,28.27078]
[1777487867560,35.16,75159.37,0.0,0.38091,0.00015,28.27078]
[1777487867605,35.16,75159.37,0.0,0.38091,0.00015,28.27078]
[1777487867953,35.16,75164.87,0.0,0.38172,0.00015,28.29086]
[1777487868024,35.16,75164.87,0.0,0.38172,0.00015,28.29086]
[1777487868053,35.16,75164.87,0.0,0.38172,0.00015,28.29086]
[1777487868073,35.16,75164.87,0.0,0.38172,0.00015,28.29086]
[1777487868088,35.16,75164.87,0.0,0.38172,0.00015,28.29086]
[1777487868131,35.16,75164.87,0.0,0.38172,0.00015,28.29086]
[1777487868159,35.16,75164.87,0.0,0.38172,0.00015,28.29086]
[1777487868976,35.16,75164.87,0.0,0.38172,0.00015,28.29086]
[1777487868820,35.16,75164.87,0.0,0.38171,0.00015,28.29085]
[1777487869019,35.16,75164.87,0.0,0.38171,0.00015,28.29085]
[1777487869038,35.16,75164.87,0.0,0.38171,0.00015,28.29085]
[1777487869448,35.16,75164.87,0.0,0.38171,0.00015,28.29085]
[1777487869470,35.16,75164.87,0.0,0.38171,0.00015,28.29085]
[1777487869822,35.16,75164.87,0.0,0.38171,0.00015,28.29085]
[1777487869900,35.16,75164.87,0.0,0.38171,0.00015,28.29085]
[1777487869956,35.16,75204.03,0.0,0.38745,0.00015,28.43048]
[1777487870834,35.16,75204.03,0.0,0.38744,0.00015,28.43039]
[1777487871508,35.16,75204.03,0.0,0.38744,0.00015,28.43039]
[1777487871528,35.16,75204.03,0.0,0.38744,0.00015,28.43039]
[1777487871575,35.16,75204.03,0.0,0.38744,0.00015,28.43039]
[1777487871840,35.16,75215.05,0.0,0.38906,0.00015,28.4686]
[1777487872576,35.16,75215.05,0.0,0.38906,0.00015,28.4686]
[1777487872978,35.16,75211.55,0.0,0.38854,0.00015,28.45645]
[1777487874748,35.16,75211.55,0.0,0.38854,0.00015,28.45639]
[1777487874900,35.16,75211.55,0.0,0.38854,0.00015,28.45639]
[1777487876348,35.15,75217.85,0.0,0.38946,0.00015,28.47798]
[1777487876361,35.15,75217.85,0.0,0.38946,0.00015,28.47798]
[1777487876366,35.15,75217.85,0.0,0.38946,0.00015,28.47798]
[1777487876913,35.15,75214.43,0.0,0.38895,0.00015,28.46617]
[1777487877166,35.15,75214.43,0.0,0.38895,0.00015,28.46617]
[1777487879949,35.15,75213.7,0.0,0.38884,0.00015,28.46361]
[1777487880121,35.15,75215.33,0.0,0.38908,0.00015,28.46922]
[1777487880156,35.15,75215.33,0.0,0.38908,0.00015,28.46922]
[1777487880270,35.15,75215.33,0.0,0.38908,0.00015,28.46922]
[1777487880297,35.15,75215.33,0.0,0.38908,0.00015,28.46922]
[1777487883074,35.15,75221.32,0.0,0.38996,0.00015,28.48983]
[1777487884009,35.15,75221.32,0.0,0.38996,0.00015,28.48983]
[1777487887557,35.16,75224.32,0.0,0.39041,0.00015,28.50019]
[1777487887957,35.16,75224.84,0.0,0.39049,0.00015,28.50201]
[1777487889031,35.16,75223.64,0.0,0.39031,0.00015,28.49795]
[1777487889048,35.16,75223.64,0.0,0.39031,0.00015,28.49795]
[1777487889118,35.16,75223.64,0.0,0.39031,0.00015,28.49795]
[1777487889201,35.16,75223.64,0.0,0.39031,0.00015,28.49795]
[1777487889321,35.16,75223.64,0.0,0.39031,0.00015,28.49795]
[1777487889571,35.16,75223.64,0.0,0.39031,0.00015,28.49795]
[1777487889679,35.16,75223.64,0.0,0.39031,0.00015,28.49795]
[1777487889719,35.16,75223.64,0.0,0.39031,0.00015,28.49795]
[1777487889970,35.16,75220.93,0.0,0.38992,0.00015,28.48872]
[1777487890369,35.16,75220.93,0.0,0.38992,0.00015,28.48872]
[1777487890821,35.16,75220.93,0.0,0.38992,0.00015,28.48872]
[1777487891020,35.16,75204.78,0.0,0.38754,0.00015,28.4327]
[1777487891405,35.16,75204.78,0.0,0.38754,0.00015,28.4327]
[1777487891415,35.16,75204.78,0.0,0.38754,0.00015,28.4327]
[1777487891599,35.16,75204.78,0.0,0.38754,0.00015,28.4327]
[1777487891612,35.16,75204.78,0.0,0.38754,0.00015,28.4327]
[1777487892004,35.15,75202.6,0.0,0.38721,0.00015,28.42496]
[1777487892525,35.15,75202.6,0.0,0.38721,0.00015,28.42496]
[1777487893050,35.15,75202.6,0.0,0.38721,0.00015,28.42484]
[1777487893068,35.15,75202.6,0.0,0.38721,0.00015,28.42484]
[1777487893998,35.15,75197.56,0.0,0.38646,0.00015,28.40704]
[1777487895269,35.15,75197.44,0.0,0.38644,0.00015,28.40652]
[1777487898046,35.15,75196.04,0.0,0.38622,0.00015,28.40129]
[1777487899036,35.14,75192.16,0.0,0.38565,0.00015,28.38748]
[1777487901713,35.14,75193.82,0.0,0.38589,0.00015,28.39326]
[1777487901717,35.14,75193.82,0.0,0.38589,0.00015,28.39326]
[1777487901815,35.14,75196.43,0.0,0.38626,0.00015,28.40229]
[1777487903271,35.14,75196.43,0.0,0.38626,0.00015,28.40229]
[1777487903309,35.14,75196.43,0.0,0.38626,0.00015,28.40229]
[1777487903744,35.14,75196.43,0.0,0.38626,0.00015,28.40229]
[1777487904264,35.14,75200.85,0.0,0.3869,0.00015,28.41763]
[1777487904285,35.14,75200.85,0.0,0.3869,0.00015,28.41763]
[1777487904295,35.14,75200.85,0.0,0.3869,0.00015,28.41763]
[1777487905042,35.14,75200.85,0.0,0.3869,0.00015,28.41763]
[1777487905043,35.14,75201.99,0.0,0.38706,0.00015,28.42153]
[1777487905052,35.14,75201.99,0.0,0.38706,0.00015,28.42153]
[1777487905061,35.14,75201.99,0.0,0.38706,0.00015,28.42153]
[1777487905295,35.14,75201.99,0.0,0.38706,0.00015,28.42153]
[1777487905341,35.14,75201.99,0.0,0.38706,0.00015,28.42153]
[1777487905456,35.14,75201.99,0.0,0.38706,0.00015,28.42153]
[1777487905794,35.14,75201.99,0.0,0.38706,0.00015,28.42153]
[1777487905797,35.14,75201.99,0.0,0.38706,0.00015,28.42153]
[1777487905827,35.14,75201.99,0.0,0.38706,0.00015,28.42153]
[1777487905838,35.13,75204.62,0.0,0.38744,0.00015,28.43062]
[1777487906348,35.13,75204.62,0.0,0.38744,0.00015,28.43062]
[1777487906394,35.13,75204.62,0.0,0.38744,0.00015,28.43062]
[1777487906414,35.13,75210.46,0.0,0.3883,0.00015,28.45097]
[1777487907311,35.13,75210.46,0.0,0.3883,0.00015,28.45097]
[1777487907323,35.13,75210.46,0.0,0.3883,0.00015,28.45097]
[1777487907325,35.13,75210.46,0.0,0.3883,0.00015,28.45097]
[1777487907377,35.13,75209.96,0.0,0.38822,0.00015,28.44912]
[1777487909855,35.13,75209.96,0.0,0.38822,0.00015,28.44903]
[1777487910212,35.13,75210.27,0.0,0.38825,0.00015,28.44989]
[1777487910919,35.13,75210.27,0.0,0.38825,0.00015,28.44989]
[1777487911014,35.13,75210.27,0.0,0.38825,0.00015,28.44989]
[1777487910983,35.13,75212.53,0.0,0.38858,0.00015,28.45761]
[1777487911177,35.13,75212.53,0.0,0.38858,0.00015,28.45761]
[1777487911364,35.13,75212.53,0.0,0.38858,0.00015,28.45761]
[1777487912024,35.13,75220.12,0.0,0.38968,0.00015,28.48074]
[1777487912948,35.13,75231.42,0.0,0.39134,0.00015,28.5193]
[1777487913581,35.13,75231.42,0.0,0.39134,0.00015,28.5193]
[1777487913605,35.13,75231.42,0.0,0.39134,0.00015,28.5193]
[1777487913619,35.13,75231.42,0.0,0.39134,0.00015,28.5193]
[1777487913625,35.13,75231.42,0.0,0.39134,0.00015,28.5193]
[1777487913665,35.12,75232.49,0.0,0.3915,0.00015,28.52286]
[1777487916222,35.12,75229.23,0.0,0.39101,0.00015,28.51171]
[1777487917684,35.12,75226.84,0.0,0.39066,0.00015,28.5035]
[1777487917710,35.12,75226.84,0.0,0.39066,0.00015,28.5035]
[1777487917924,35.12,75226.84,0.0,0.39066,0.00015,28.5035]
[1777487918031,35.12,75226.84,0.0,0.39066,0.00015,28.5035]
[1777487917998,35.12,75223.7,0.0,0.39019,0.00015,28.49265]
[1777487918173,35.12,75223.7,0.0,0.39019,0.00015,28.49265]
[1777487918208,35.12,75223.7,0.0,0.39019,0.00015,28.49265]
[1777487918435,35.12,75223.7,0.0,0.39019,0.00015,28.49265]
[1777487918529,35.12,75223.7,0.0,0.39019,0.00015,28.49265]
[1777487918686,35.12,75223.7,0.0,0.39019,0.00015,28.49265]
[1777487918856,35.12,75217.97,0.0,0.38934,0.00015,28.4729]
[1777487920051,35.12,75217.97,0.0,0.38934,0.00015,28.4729]
[1777487920070,35.12,75213.87,0.0,0.38874,0.00015,28.45868]
[1777487920202,35.12,75213.87,0.0,0.38874,0.00015,28.45868]
[1777487921216,35.12,75213.87,0.0,0.38874,0.00015,28.45868]
[1777487927188,35.11,75214.8,0.0,0.38885,0.00015,28.46131]
[1777487927274,35.11,75214.8,0.0,0.38885,0.00015,28.46131]
[1777487927655,35.11,75214.8,0.0,0.38885,0.00015,28.46131]
[1777487933787,35.1,75213.35,0.0,0.3886,0.00015,28.4556]
[1777487934199,35.1,75213.48,0.0,0.38861,0.00015,28.45579]
[1777487935006,35.1,75213.48,0.0,0.38861,0.00015,28.45579]
[1777487936085,35.1,75221.3,0.0,0.38975,0.00015,28.48258]
[1777487936111,35.1,75221.3,0.0,0.38975,0.00015,28.48258]
[1777487936521,35.1,75221.3,0.0,0.38975,0.00015,28.48258]
[1777487936544,35.09,75222.23,0.0,0.38988,0.00015,28.4857]
[1777487938129,35.09,75222.23,0.0,0.38988,0.00015,28.4857]
[1777487940305,35.09,75219.81,0.0,0.38951,0.00015,28.47714]
[1777487940431,35.09,75219.81,0.0,0.38951,0.00015,28.47714]
[1777487940967,35.09,75221.12,0.0,0.3897,0.00015,28.48157]
[1777487941277,35.09,75221.12,0.0,0.3897,0.00015,28.48157]
[1777487942650,35.09,75226.64,0.0,0.39052,0.00015,28.50055]
[1777487942812,35.09,75226.64,0.0,0.39052,0.00015,28.50055]
[1777487943694,35.09,75228.1,0.0,0.39073,0.00015,28.50557]
[1777487943791,35.09,75228.1,0.0,0.39073,0.00015,28.50557]
[1777487944082,35.09,75233.0,0.0,0.39146,0.00015,28.52228]
[1777487944870,35.09,75233.0,0.0,0.39146,0.00015,28.52228]
[1777487945016,35.09,75244.77,0.0,0.39319,0.00015,28.56199]
[1777487947074,35.09,75252.86,0.0,0.39439,0.00015,28.58895]
[1777487947129,35.09,75252.86,0.0,0.39439,0.00015,28.58895]
[1777487947143,35.09,75252.86,0.0,0.39439,0.00015,28.58895]
[1777487947349,35.09,75252.86,0.0,0.39439,0.00015,28.58895]
[1777487947575,35.09,75252.03,0.0,0.39427,0.00015,28.58618]
[1777487948245,35.09,75252.03,0.0,0.39427,0.00015,28.58618]
[1777487948807,35.09,75252.03,0.0,0.39427,0.00015,28.58618]
[1777487950345,35.09,75258.12,0.0,0.39516,0.00015,28.60631]
[1777487950412,35.09,75258.12,0.0,0.39516,0.00015,28.60631]
[1777487955447,35.09,75263.1,0.0,0.3959,0.00015,28.62261]
[1777487957552,35.09,75263.51,0.0,0.39595,0.00015,28.62393]
[1777487957564,35.09,75263.51,0.0,0.39595,0.00015,28.62393]
[1777487957843,35.09,75263.51,0.0,0.39595,0.00015,28.62393]
[1777487958380,35.09,75268.71,0.0,0.39672,0.00015,28.64091]
[1777487959097,35.09,75268.71,0.0,0.39672,0.00015,28.64091]
[1777487958472,35.09,75270.66,0.0,0.39701,0.00015,28.64725]
[1777487959261,35.09,75270.66,0.0,0.39701,0.00015,28.64725]
[1777487959292,35.09,75270.66,0.0,0.39701,0.00015,28.64725]
[1777487960375,35.09,75266.28,0.0,0.39636,0.00015,28.63294]
[1777487960735,35.09,75263.54,0.0,0.39596,0.00015,28.62396]
[1777487961229,35.09,75263.54,0.0,0.39596,0.00015,28.62396]
[1777487961253,35.09,75263.54,0.0,0.39596,0.00015,28.62396]
[1777487961452,35.09,75263.54,0.0,0.39596,0.00015,28.62396]
[1777487961476,35.09,75263.54,0.0,0.39596,0.00015,28.62396]
[1777487961495,35.09,75263.54,0.0,0.39596,0.00015,28.62396]
[1777487961684,35.09,75263.54,0.0,0.39596,0.00015,28.62396]
[1777487961763,35.09,75259.48,0.0,0.39536,0.00015,28.61061]
[1777487962534,35.09,75259.48,0.0,0.39536,0.00015,28.61061]
[1777487963003,35.09,75255.97,0.0,0.39484,0.00015,28.59903]
[1777487963963,35.09,75255.97,0.0,0.39484,0.00015,28.59903]
[1777487965120,35.09,75254.11,0.0,0.39456,0.00015,28.59289]
[1777487965129,35.09,75254.11,0.0,0.39456,0.00015,28.59289]
[1777487965624,35.09,75259.38,0.0,0.39534,0.00015,28.6103]
[1777487967717,35.09,75259.38,0.0,0.39534,0.00015,28.61031]
[1777487968421,35.09,75258.33,0.0,0.39519,0.00015,28.60685]
[1777487968556,35.09,75258.33,0.0,0.39519,0.00015,28.60685]
[1777487968858,35.09,75258.33,0.0,0.39519,0.00015,28.60685]
[1777487968950,35.09,75258.33,0.0,0.39519,0.00015,28.60685]
[1777487969038,35.09,75262.94,0.0,0.39587,0.00015,28.62202]
[1777487970029,35.09,75273.51,0.0,0.39743,0.00015,28.65646]
[1777487970475,35.09,75273.51,0.0,0.39743,0.00015,28.65646]
[1777487970553,35.09,75273.51,0.0,0.39743,0.00015,28.65645]
[1777487971419,35.09,75273.51,0.0,0.39743,0.00015,28.65645]
[1777487971879,35.09,75273.51,0.0,0.39743,0.00015,28.65645]
[1777487972057,35.09,75273.51,0.0,0.39743,0.00015,28.65645]
[1777487972100,35.09,75279.61,0.0,0.39832,0.00015,28.67309]
[1777487972540,35.09,75279.61,0.0,0.39832,0.00015,28.67309]
[1777487972548,35.09,75279.61,0.0,0.39832,0.00015,28.67309]
[1777487972574,35.09,75279.61,0.0,0.39832,0.00015,28.67309]
[1777487973660,35.09,75273.24,0.0,0.39738,0.00015,28.6525]
[1777487973758,35.09,75273.24,0.0,0.39738,0.00015,28.6525]
[1777487973787,35.09,75273.24,0.0,0.39738,0.00015,28.6525]
[1777487973876,35.09,75273.24,0.0,0.39738,0.00015,28.6525]
[1777487973919,35.09,75273.24,0.0,0.39738,0.00015,28.6525]
[1777487974115,35.09,75273.24,0.0,0.39738,0.00015,28.6525]
[1777487974043,35.09,75268.74,0.0,0.39671,0.00015,28.63787]
[1777487974152,35.09,75268.74,0.0,0.39671,0.00015,28.63787]
[1777487974913,35.09,75268.74,0.0,0.39671,0.00015,28.63787]
[1777487974943,35.09,75259.3,0.0,0.39531,0.00015,28.60694]
[1777487975202,35.09,75259.3,0.0,0.39531,0.00015,28.60694]
[1777487975631,35.09,75259.3,0.0,0.39531,0.00015,28.60694]
[1777487975666,35.09,75259.3,0.0,0.39531,0.00015,28.60694]
[1777487976239,35.09,75252.81,0.0,0.39436,0.00015,28.58549]
[1777487976270,35.09,75252.81,0.0,0.39436,0.00015,28.58549]
[1777487976285,35.09,75252.81,0.0,0.39436,0.00015,28.58549]
[1777487976556,35.09,75252.81,0.0,0.39436,0.00015,28.58549]
[1777487976563,35.09,75252.81,0.0,0.39436,0.00015,28.58549]
[1777487977082,35.09,75249.45,0.0,0.39386,0.00015,28.57433]
[1777487977232,35.09,75249.45,0.0,0.39386,0.00015,28.57433]
[1777487977257,35.09,75249.45,0.0,0.39386,0.00015,28.57433]
[1777487977502,35.09,75249.45,0.0,0.39386,0.00015,28.57433]
[1777487977854,35.09,75249.45,0.0,0.39386,0.00015,28.57433]
[1777487977909,35.09,75248.18,0.0,0.39367,0.00015,28.57013]
[1777487978356,35.09,75248.18,0.0,0.39367,0.00015,28.57013]
[1777487978367,35.09,75248.18,0.0,0.39367,0.00015,28.57013]
[1777487978900,35.09,75250.46,0.0,0.39401,0.00015,28.57776]
[1777487979280,35.09,75250.46,0.0,0.39401,0.00015,28.57776]
[1777487980667,35.09,75256.0,0.0,0.39483,0.00015,28.59617]
[1777487980727,35.09,75258.49,0.0,0.3952,0.00015,28.60441]
[1777487981623,35.09,75258.49,0.0,0.3952,0.00015,28.60441]
[1777487981936,35.09,75260.22,0.0,0.39546,0.00015,28.61012]
[1777487982477,35.09,75260.22,0.0,0.39546,0.00015,28.61012]
[1777487984134,35.09,75269.62,0.0,0.39685,0.00015,28.64089]
[1777487984634,35.09,75269.62,0.0,0.39685,0.00015,28.64089]
[1777487984645,35.09,75269.62,0.0,0.39685,0.00015,28.64089]
[1777487984694,35.09,75269.62,0.0,0.39685,0.00015,28.64089]
[1777487985476,35.09,75270.5,0.0,0.39698,0.00015,28.64375]
[1777487985569,35.09,75270.5,0.0,0.39698,0.00015,28.64375]
[1777487987157,35.09,75281.47,0.0,0.3986,0.00015,28.67916]
[1777487987301,35.09,75281.47,0.0,0.3986,0.00015,28.67916]
[1777487987313,35.09,75281.47,0.0,0.3986,0.00015,28.67916]
[1777487987316,35.09,75281.47,0.0,0.3986,0.00015,28.67916]
[1777487987327,35.09,75281.47,0.0,0.3986,0.00015,28.67916]
[1777487987672,35.09,75281.47,0.0,0.3986,0.00015,28.67914]
[1777487988203,35.09,75281.47,0.0,0.3986,0.00015,28.67914]
[1777487992708,35.09,75281.84,0.0,0.39865,0.00015,28.68023]
[1777487992813,35.09,75282.15,0.0,0.39869,0.00015,28.6812]
[1777487996736,35.09,75274.83,0.0,0.39761,0.00015,28.65753]
[1777487998777,35.09,75275.59,0.0,0.39772,0.00015,28.65996]
[1777487998786,35.09,75275.59,0.0,0.39772,0.00015,28.65996]
[1777487998854,35.08,75274.42,0.0,0.39754,0.00015,28.65615]
[1777488000237,35.08,75273.55,0.0,0.39741,0.00015,28.65331]
[1777488000264,35.08,75273.55,0.0,0.39741,0.00015,28.65331]
[1777488000304,35.08,75273.55,0.0,0.39741,0.00015,28.65331]
[1777488000457,35.08,75273.55,0.0,0.39741,0.00015,28.65331]
[1777488000539,35.08,75273.55,0.0,0.39741,0.00015,28.65331]
[1777488000750,35.08,75273.55,0.0,0.39741,0.00015,28.65331]
[1777488000938,35.08,75273.55,0.0,0.39741,0.00015,28.65331]
[1777488000988,35.08,75265.6,0.0,0.39623,0.00015,28.6274]
[1777488002321,35.08,75265.87,0.0,0.39627,0.00015,28.62829]
[1777488002428,35.08,75265.87,0.0,0.39627,0.00015,28.62829]
[1777488002486,35.08,75265.87,0.0,0.39627,0.00015,28.62829]
[1777488002823,35.08,75265.87,0.0,0.39627,0.00015,28.62829]
[1777488002864,35.08,75265.87,0.0,0.39627,0.00015,28.62829]
[1777488002924,35.08,75253.04,0.0,0.39438,0.00015,28.58603]
[1777488003293,35.08,75253.04,0.0,0.39438,0.00015,28.58603]
[1777488003316,35.08,75253.04,0.0,0.39438,0.00015,28.58603]
[1777488004039,35.08,75253.89,0.0,0.39451,0.00015,28.58887]
[1777488004554,35.08,75253.89,0.0,0.39451,0.00015,28.58887]
[1777488006210,35.08,75254.92,0.0,0.39466,0.00015,28.5923]
[1777488006223,35.08,75254.92,0.0,0.39466,0.00015,28.5923]
[1777488006232,35.08,75254.92,0.0,0.39466,0.00015,28.5923]
[1777488006234,35.08,75254.92,0.0,0.39466,0.00015,28.5923]
[1777488006813,35.09,75254.34,0.0,0.39457,0.00015,28.59039]
[1777488009751,35.09,75252.24,0.0,0.39426,0.00015,28.58345]
[1777488009794,35.09,75252.24,0.0,0.39426,0.00015,28.58345]
[1777488009804,35.09,75252.24,0.0,0.39426,0.00015,28.58345]
[1777488009832,35.09,75252.24,0.0,0.39426,0.00015,28.58345]
[1777488009918,35.09,75252.24,0.0,0.39426,0.00015,28.58345]
[1777488010137,35.09,75252.24,0.0,0.39426,0.00015,28.58345]
[1777488010123,35.09,75250.48,0.0,0.39401,0.00015,28.57762]
[1777488010589,35.09,75250.48,0.0,0.39401,0.00015,28.57762]
[1777488011043,35.09,75237.51,0.0,0.39209,0.00015,28.53414]
[1777488011848,35.09,75237.51,0.0,0.39209,0.00015,28.53419]
[1777488012653,35.09,75237.51,0.0,0.39209,0.00015,28.53419]
[1777488012953,35.09,75237.51,0.0,0.39209,0.00015,28.53419]
[1777488012970,35.09,75237.51,0.0,0.39209,0.00015,28.53419]
[1777488013766,35.09,75232.25,0.0,0.39132,0.00015,28.51641]
[1777488013791,35.09,75232.25,0.0,0.39132,0.00015,28.51641]
[1777488014506,35.09,75232.92,0.0,0.39142,0.00015,28.51874]
[1777488014536,35.09,75232.92,0.0,0.39142,0.00015,28.51874]
[1777488015274,35.09,75232.71,0.0,0.39139,0.00015,28.51809]
[1777488015289,35.09,75232.71,0.0,0.39139,0.00015,28.51809]
[1777488016086,35.09,75232.71,0.0,0.39139,0.00015,28.51809]
[1777488016098,35.09,75232.71,0.0,0.39139,0.00015,28.51809]
[1777488017560,35.09,75233.94,0.0,0.39158,0.00015,28.52237]
[1777488017765,35.09,75233.94,0.0,0.39158,0.00015,28.52237]
[1777488017956,35.09,75233.94,0.0,0.39158,0.00015,28.52237]
[1777488017970,35.09,75233.94,0.0,0.39158,0.00015,28.52237]
[1777488017981,35.09,75233.94,0.0,0.39158,0.00015,28.52237]
[1777488018019,35.09,75233.94,0.0,0.39158,0.00015,28.52237]
[1777488018058,35.09,75237.53,0.0,0.39211,0.00015,28.53457]
[1777488018285,35.09,75237.53,0.0,0.39211,0.00015,28.53457]
[1777488018583,35.09,75237.53,0.0,0.39211,0.00015,28.53457]
[1777488018644,35.09,75237.53,0.0,0.39211,0.00015,28.53457]
[1777488018754,35.09,75237.53,0.0,0.39211,0.00015,28.53457]
[1777488018771,35.09,75237.53,0.0,0.39211,0.00015,28.53457]
[1777488019089,35.09,75237.53,0.0,0.39211,0.00015,28.53457]
[1777488019136,35.09,75249.68,0.0,0.39391,0.00015,28.57537]
[1777488021140,35.09,75249.68,0.0,0.39391,0.00015,28.57539]
[1777488022022,35.09,75255.4,0.0,0.39475,0.00015,28.5944]
[1777488023003,35.09,75255.4,0.0,0.39475,0.00015,28.5944]
[1777488023472,35.09,75255.4,0.0,0.39476,0.00015,28.59441]
[1777488027716,35.09,75257.42,0.0,0.39506,0.00015,28.60113]
[1777488027745,35.09,75257.42,0.0,0.39506,0.00015,28.60113]
[1777488027865,35.09,75257.42,0.0,0.39506,0.00015,28.60113]
[1777488028053,35.09,75257.42,0.0,0.39506,0.00015,28.60113]
[1777488028075,35.09,75268.54,0.0,0.3967,0.00015,28.6376]
[1777488028603,35.09,75268.54,0.0,0.3967,0.00015,28.6376]
[1777488029083,35.09,75275.14,0.0,0.39768,0.00015,28.65902]
[1777488031424,35.09,75273.95,0.0,0.3975,0.00015,28.65514]
[1777488031992,35.09,75271.66,0.0,0.39715,0.00015,28.6447]
[1777488033183,35.09,75273.28,0.0,0.39739,0.00015,28.64994]
[1777488034035,35.09,75273.28,0.0,0.39739,0.00015,28.64994]
[1777488034045,35.09,75273.28,0.0,0.39739,0.00015,28.64994]
[1777488034476,35.09,75271.04,0.0,0.39706,0.00015,28.64267]
[1777488034520,35.09,75271.04,0.0,0.39706,0.00015,28.64267]
[1777488035009,35.09,75271.04,0.0,0.39706,0.00015,28.64266]
[1777488035713,35.09,75271.04,0.0,0.39706,0.00015,28.64266]
[1777488037259,35.09,75267.71,0.0,0.39656,0.00015,28.63183]
[1777488038238,35.09,75266.75,0.0,0.39642,0.00015,28.6287]
[1777488039276,35.09,75267.54,0.0,0.39654,0.00015,28.63128]
[1777488041296,35.09,75272.63,0.0,0.39729,0.00015,28.64782]
[1777488041464,35.09,75272.63,0.0,0.39729,0.00015,28.64782]
[1777488042059,35.09,75272.19,0.0,0.39723,0.00015,28.64639]
[1777488043030,35.09,75272.19,0.0,0.39723,0.00015,28.64639]
[1777488043046,35.09,75272.19,0.0,0.39723,0.00015,28.64639]
[1777488043112,35.09,75277.21,0.0,0.39797,0.00015,28.66262]
[1777488043232,35.09,75277.21,0.0,0.39797,0.00015,28.66262]
[1777488043408,35.09,75277.21,0.0,0.39797,0.00015,28.66262]
[1777488043580,35.09,75277.21,0.0,0.39797,0.00015,28.66262]
[1777488043656,35.09,75277.21,0.0,0.39797,0.00015,28.66262]
[1777488044089,35.09,75286.9,0.0,0.3994,0.00015,28.69366]
[1777488044440,35.09,75286.9,0.0,0.3994,0.00015,28.69366]
[1777488044477,35.09,75286.9,0.0,0.3994,0.00015,28.69366]
[1777488045088,35.09,75286.9,0.0,0.3994,0.00015,28.69363]
[1777488048542,35.09,75285.12,0.0,0.39913,0.00015,28.68785]
[1777488048564,35.09,75285.12,0.0,0.39913,0.00015,28.68785]
[1777488049111,35.09,75286.16,0.0,0.39928,0.00015,28.69114]
[1777488049465,35.09,75286.16,0.0,0.39928,0.00015,28.69114]
[1777488049469,35.09,75286.16,0.0,0.39928,0.00015,28.69114]
[1777488050115,35.09,75287.61,0.0,0.3995,0.00015,28.69573]
[1777488055150,35.09,75293.28,0.0,0.40033,0.00015,28.71362]
[1777488060187,35.09,75289.0,0.0,0.39969,0.00015,28.69993]
[1777488065220,35.09,75289.01,0.0,0.39969,0.00015,28.69995]
[1777488070777,35.09,75285.37,0.0,0.39916,0.00015,28.68849]
[1777488071679,35.09,75285.37,0.0,0.39916,0.00015,28.68849]
[1777488071726,35.09,75285.37,0.0,0.39916,0.00015,28.68849]
[1777488071780,35.09,75285.37,0.0,0.39916,0.00015,28.68849]
[1777488071934,35.09,75285.37,0.0,0.39916,0.00015,28.68849]
[1777488072152,35.09,75285.0,0.0,0.39911,0.00015,28.68731]
[1777488072395,35.09,75285.0,0.0,0.39911,0.00015,28.68731]
[1777488072733,35.09,75274.73,0.0,0.39759,0.00015,28.65432]
[1777488074550,35.09,75268.65,0.0,0.39668,0.00015,28.63455]
[1777488074748,35.09,75268.65,0.0,0.39668,0.00015,28.63455]
[1777488075071,35.09,75268.61,0.0,0.39668,0.00015,28.63439]
[1777488076101,35.09,75268.61,0.0,0.39668,0.00015,28.63439]
[1777488076115,35.09,75268.61,0.0,0.39668,0.00015,28.63439]
[1777488076119,35.09,75268.61,0.0,0.39668,0.00015,28.63439]
[1777488076241,35.09,75259.25,0.0,0.39529,0.00015,28.60372]
[1777488076604,35.09,75259.25,0.0,0.39529,0.00015,28.60372]
[1777488076954,35.09,75259.25,0.0,0.39529,0.00015,28.60372]
[1777488077045,35.09,75258.09,0.0,0.39512,0.00015,28.5999]
[1777488077710,35.09,75258.09,0.0,0.39512,0.00015,28.5999]
[1777488078227,35.09,75258.09,0.0,0.39512,0.00015,28.5999]
[1777488078240,35.09,75265.16,0.0,0.39617,0.00015,28.62314]
[1777488080377,35.09,75268.78,0.0,0.3967,0.00015,28.63495]
[1777488080850,35.09,75269.29,0.0,0.39678,0.00015,28.63659]
[1777488082062,35.09,75269.29,0.0,0.39678,0.00015,28.63659]
[1777488082163,35.09,75269.79,0.0,0.39685,0.00015,28.6382]
[1777488087276,35.09,75267.35,0.0,0.39649,0.00015,28.6302]
[1777488088424,35.09,75268.38,0.0,0.39664,0.00015,28.63355]
[1777488088704,35.09,75270.91,0.0,0.39701,0.00015,28.64177]
[1777488089855,35.09,75270.91,0.0,0.39701,0.00015,28.64177]
[1777488091797,35.08,75277.31,0.0,0.39795,0.00015,28.65941]
[1777488091885,35.08,75277.31,0.0,0.39795,0.00015,28.65941]
[1777488091972,35.08,75277.31,0.0,0.39795,0.00015,28.65941]
[1777488092172,35.08,75277.31,0.0,0.39795,0.00015,28.65941]
[1777488092238,35.08,75277.68,0.0,0.398,0.00015,28.66058]
[1777488093200,35.08,75286.47,0.0,0.3993,0.00015,28.68878]
[1777488098087,35.08,75282.55,0.0,0.39872,0.00015,28.67624]
[1777488098096,35.08,75282.55,0.0,0.39872,0.00015,28.67624]
[1777488098156,35.08,75282.55,0.0,0.39872,0.00015,28.67624]
[1777488098219,35.08,75282.19,0.0,0.39867,0.00015,28.67509]
[1777488099981,35.08,75282.19,0.0,0.39867,0.00015,28.67509]
[1777488099988,35.08,75282.19,0.0,0.39867,0.00015,28.67509]
[1777488100022,35.08,75282.19,0.0,0.39867,0.00015,28.67509]
[1777488100119,35.08,75293.73,0.0,0.40038,0.00015,28.71183]
[1777488100814,35.08,75293.73,0.0,0.40038,0.00015,28.71183]
[1777488100868,35.08,75293.73,0.0,0.40038,0.00015,28.71183]
[1777488101195,35.08,75293.73,0.0,0.40038,0.00015,28.71183]
[1777488101209,35.08,75293.73,0.0,0.40038,0.00015,28.71183]
[1777488101234,35.08,75293.73,0.0,0.40038,0.00015,28.71183]
[1777488101205,35.08,75296.68,0.0,0.40081,0.00015,28.72112]
[1777488101646,35.08,75299.93,0.0,0.4013,0.00015,28.73134]
[1777488104021,35.08,75299.93,0.0,0.4013,0.00015,28.73136]
[1777488104070,35.08,75299.93,0.0,0.4013,0.00015,28.73136]
[1777488104123,35.09,75298.61,0.0,0.40111,0.00015,28.72737]
[1777488105116,35.09,75298.61,0.0,0.40111,0.00015,28.72737]
[1777488105127,35.09,75298.61,0.0,0.40111,0.00015,28.72737]
[1777488105393,35.09,75300.15,0.0,0.40134,0.00015,28.7323]
[1777488105438,35.09,75300.15,0.0,0.40134,0.00015,28.7323]
[1777488106130,35.09,75298.05,0.0,0.40104,0.00015,28.72581]
[1777488106565,35.09,75298.05,0.0,0.40104,0.00015,28.72581]
[1777488106595,35.09,75298.05,0.0,0.40104,0.00015,28.72581]
[1777488106812,35.09,75281.26,0.0,0.39855,0.00015,28.67248]
[1777488108069,35.09,75281.26,0.0,0.39855,0.00015,28.67248]
[1777488108107,35.09,75281.26,0.0,0.39855,0.00015,28.67248]
[1777488108108,35.09,75280.67,0.0,0.39846,0.00015,28.67051]
[1777488108347,35.09,75280.67,0.0,0.39846,0.00015,28.67051]
[1777488108368,35.09,75280.67,0.0,0.39846,0.00015,28.67051]
[1777488108388,35.09,75280.67,0.0,0.39846,0.00015,28.67051]
[1777488108704,35.09,75280.56,0.0,0.39844,0.00015,28.67015]
[1777488110135,35.09,75280.56,0.0,0.39844,0.00015,28.67015]
[1777488110179,35.09,75281.01,0.0,0.3985,0.00015,28.67155]
[1777488110578,35.09,75281.01,0.0,0.3985,0.00015,28.67155]
[1777488111208,35.09,75281.01,0.0,0.3985,0.00015,28.67155]
[1777488111218,35.09,75281.01,0.0,0.3985,0.00015,28.67155]
[1777488111244,35.09,75281.01,0.0,0.3985,0.00015,28.67155]
[1777488111227,35.09,75278.82,0.0,0.39818,0.00015,28.66448]
[1777488112010,35.09,75278.82,0.0,0.39818,0.00015,28.66448]
[1777488112098,35.09,75278.82,0.0,0.39818,0.00015,28.66448]
[1777488112112,35.09,75284.45,0.0,0.39901,0.00015,28.68252]
[1777488112768,35.09,75284.45,0.0,0.39901,0.00015,28.68252]
[1777488112964,35.09,75284.67,0.0,0.39904,0.00015,28.68319]
[1777488114119,35.09,75284.67,0.0,0.39904,0.00015,28.68319]
[1777488114241,35.09,75291.14,0.0,0.4,0.00015,28.70383]
[1777488116154,35.09,75292.98,0.0,0.40028,0.00015,28.70969]
[1777488116158,35.09,75292.98,0.0,0.40028,0.00015,28.70969]
[1777488116185,35.09,75292.98,0.0,0.40028,0.00015,28.70969]
[1777488118149,35.09,75294.72,0.0,0.40054,0.00015,28.71525]
[1777488118242,35.09,75294.07,0.0,0.40044,0.00015,28.71323]
[1777488119282,35.09,75294.07,0.0,0.40044,0.00015,28.71323]
[1777488119319,35.09,75294.8,0.0,0.40055,0.00015,28.71556]
[1777488119409,35.09,75294.8,0.0,0.40055,0.00015,28.71556]
[1777488119416,35.09,75294.8,0.0,0.40055,0.00015,28.71556]
[1777488119442,35.09,75294.8,0.0,0.40055,0.00015,28.71556]
[1777488120182,35.09,75294.8,0.0,0.40055,0.00015,28.71556]
[1777488120230,35.09,75296.1,0.0,0.40075,0.00015,28.71969]
[1777488125642,35.09,75291.71,0.0,0.40011,0.00015,28.70596]
[1777488131202,35.1,75296.36,0.0,0.4008,0.00015,28.72084]
[1777488136718,35.1,75293.78,0.0,0.40043,0.00015,28.71289]
[1777488139476,35.1,75294.4,0.0,0.40053,0.00015,28.71492]
[1777488139589,35.1,75294.4,0.0,0.40053,0.00015,28.71492]
[1777488139625,35.1,75294.4,0.0,0.40053,0.00015,28.71492]
[1777488139678,35.1,75294.4,0.0,0.40053,0.00015,28.71492]
[1777488139739,35.1,75294.4,0.0,0.40053,0.00015,28.71492]
[1777488140323,35.1,75276.4,0.0,0.39787,0.00015,28.65756]
[1777488140481,35.1,75276.4,0.0,0.39787,0.00015,28.65756]
[1777488140514,35.1,75276.4,0.0,0.39787,0.00015,28.65756]
[1777488141272,35.1,75272.44,0.0,0.39728,0.00015,28.64474]
[1777488142678,35.1,75272.93,0.0,0.39735,0.00015,28.64632]
[1777488142698,35.1,75272.93,0.0,0.39735,0.00015,28.64632]
[1777488142710,35.1,75272.93,0.0,0.39735,0.00015,28.64632]
[1777488142941,35.1,75272.86,0.0,0.39734,0.00015,28.64609]
[1777488143359,35.1,75272.86,0.0,0.39734,0.00015,28.64609]
[1777488144561,35.1,75272.49,0.0,0.39729,0.00015,28.64489]
[1777488144568,35.1,75272.49,0.0,0.39729,0.00015,28.64489]
[1777488144991,35.1,75273.13,0.0,0.39738,0.00015,28.64695]
[1777488148381,35.1,75271.68,0.0,0.39716,0.00015,28.64222]
[1777488154211,35.1,75276.08,0.0,0.3978,0.00015,28.65338]
[1777488154312,35.1,75275.9,0.0,0.39777,0.00015,28.65275]
[1777488159886,35.1,75276.52,0.0,0.39786,0.00015,28.6546]
[1777488161482,35.1,75276.05,0.0,0.39778,0.00015,28.65305]
[1777488161515,35.1,75276.05,0.0,0.39778,0.00015,28.65305]
[1777488161532,35.1,75276.05,0.0,0.39778,0.00015,28.65305]
[1777488161682,35.1,75276.05,0.0,0.39778,0.00015,28.65305]
[1777488161697,35.1,75276.05,0.0,0.39778,0.00015,28.65305]
[1777488161703,35.1,75276.05,0.0,0.39778,0.00015,28.65305]
[1777488161808,35.1,75276.05,0.0,0.39778,0.00015,28.65305]
[1777488161849,35.1,75276.05,0.0,0.39778,0.00015,28.65305]
[1777488161901,35.1,75274.89,0.0,0.39761,0.00015,28.64931]
[1777488162703,35.1,75274.89,0.0,0.39761,0.00015,28.64931]
[1777488162707,35.1,75274.89,0.0,0.39761,0.00015,28.64931]
[1777488162908,35.1,75279.87,0.0,0.39835,0.00015,28.66533]
[1777488164150,35.1,75289.54,0.0,0.39978,0.00015,28.69627]
[1777488164903,35.1,75289.54,0.0,0.39978,0.00015,28.69627]
[1777488164928,35.1,75289.54,0.0,0.39978,0.00015,28.69627]
[1777488165486,35.1,75284.5,0.0,0.39904,0.00015,28.68021]
[1777488165591,35.1,75284.5,0.0,0.39904,0.00015,28.68021]
[1777488165649,35.1,75284.5,0.0,0.39904,0.00015,28.68021]
[1777488166105,35.1,75284.5,0.0,0.39904,0.00015,28.68021]
[1777488166119,35.1,75284.5,0.0,0.39904,0.00015,28.68021]
[1777488166181,35.1,75276.24,0.0,0.39781,0.00015,28.65366]
[1777488166667,35.1,75276.24,0.0,0.39781,0.00015,28.65366]
[1777488166683,35.1,75276.24,0.0,0.39781,0.00015,28.65366]
[1777488166761,35.1,75276.24,0.0,0.39781,0.00015,28.65366]
[1777488166767,35.1,75276.24,0.0,0.39781,0.00015,28.65366]
[1777488167107,35.1,75274.23,0.0,0.39751,0.00015,28.64714]
[1777488167463,35.1,75274.23,0.0,0.39751,0.00015,28.64714]
[1777488167483,35.1,75274.23,0.0,0.39751,0.00015,28.64714]
[1777488167997,35.1,75274.23,0.0,0.39751,0.00015,28.64714]
[1777488168029,35.09,75272.9,0.0,0.39732,0.00015,28.64281]
[1777488168739,35.09,75272.9,0.0,0.39732,0.00015,28.64281]
[1777488168782,35.09,75272.9,0.0,0.39732,0.00015,28.64281]
[1777488168794,35.09,75272.9,0.0,0.39732,0.00015,28.64281]
[1777488168953,35.09,75272.9,0.0,0.39732,0.00015,28.6428]
[1777488171697,35.09,75276.92,0.0,0.39791,0.00015,28.65575]
[1777488174841,35.09,75278.56,0.0,0.39815,0.00015,28.66096]
[1777488174887,35.09,75278.56,0.0,0.39815,0.00015,28.66096]
[1777488174916,35.09,75278.56,0.0,0.39815,0.00015,28.66096]
[1777488174932,35.09,75278.56,0.0,0.39815,0.00015,28.66096]
[1777488174935,35.09,75278.56,0.0,0.39815,0.00015,28.66096]
[1777488174992,35.09,75278.56,0.0,0.39815,0.00015,28.66093]
[1777488175702,35.09,75278.56,0.0,0.39815,0.00015,28.66093]
[1777488175715,35.09,75278.56,0.0,0.39815,0.00015,28.66093]
[1777488175819,35.09,75278.56,0.0,0.39815,0.00015,28.66093]
[1777488175835,35.09,75278.56,0.0,0.39815,0.00015,28.66093]
[1777488176242,35.09,75278.56,0.0,0.39815,0.00015,28.66093]
[1777488176262,35.09,75278.56,0.0,0.39815,0.00015,28.66093]
[1777488176265,35.09,75288.09,0.0,0.39956,0.00015,28.69144]
[1777488178928,35.09,75287.62,0.0,0.39949,0.00015,28.68995]
[1777488178961,35.09,75287.62,0.0,0.39949,0.00015,28.68995]
[1777488180926,35.09,75286.18,0.0,0.39927,0.00015,28.68537]
[1777488181355,35.09,75285.64,0.0,0.3992,0.00015,28.68365]
[1777488182023,35.09,75285.64,0.0,0.3992,0.00015,28.68365]
[1777488182025,35.09,75285.64,0.0,0.3992,0.00015,28.68365]
[1777488182054,35.09,75285.64,0.0,0.3992,0.00015,28.68365]
[1777488182946,35.09,75286.52,0.0,0.39933,0.00015,28.68647]
[1777488182961,35.09,75286.52,0.0,0.39933,0.00015,28.68647]
[1777488183054,35.09,75286.52,0.0,0.39933,0.00015,28.68647]
[1777488184916,35.09,75285.97,0.0,0.39924,0.00015,28.68472]
[1777488184940,35.09,75285.97,0.0,0.39924,0.00015,28.68472]
[1777488184968,35.09,75285.97,0.0,0.39924,0.00015,28.68472]
[1777488185067,35.09,75286.64,0.0,0.39934,0.00015,28.68686]
[1777488190098,35.09,75283.13,0.0,0.39883,0.00015,28.6757]
[1777488194450,35.09,75285.37,0.0,0.39916,0.00015,28.68291]
[1777488194461,35.09,75285.37,0.0,0.39916,0.00015,28.68291]
[1777488195074,35.09,75285.37,0.0,0.39916,0.00015,28.68291]
[1777488195175,35.09,75285.5,0.0,0.39918,0.00015,28.68334]
[1777488196070,35.09,75285.5,0.0,0.39918,0.00015,28.68334]
[1777488196100,35.09,75285.5,0.0,0.39918,0.00015,28.68334]
[1777488196337,35.1,75276.52,0.0,0.39785,0.00015,28.65453]
[1777488197136,35.1,75276.52,0.0,0.39785,0.00015,28.65453]
[1777488202183,35.09,75275.92,0.0,0.39776,0.00015,28.65249]
[1777488205204,35.09,75276.14,0.0,0.39779,0.00015,28.65315]
[1777488205655,35.09,75275.47,0.0,0.39769,0.00015,28.65097]
[1777488205757,35.09,75275.47,0.0,0.39769,0.00015,28.65097]
[1777488207243,35.09,75275.47,0.0,0.39769,0.00015,28.65094]
[1777488209275,35.09,75277.21,0.0,0.39794,0.00015,28.65651]
[1777488210385,35.09,75276.93,0.0,0.3979,0.00015,28.65559]
[1777488210403,35.09,75279.99,0.0,0.39835,0.00015,28.66541]
[1777488211287,35.09,75279.99,0.0,0.39835,0.00015,28.66541]
[1777488211291,35.09,75279.99,0.0,0.39835,0.00015,28.66541]
[1777488211312,35.09,75279.99,0.0,0.39835,0.00015,28.66541]
[1777488211322,35.09,75279.94,0.0,0.39833,0.00015,28.66221]
[1777488215252,35.09,75280.86,0.0,0.39846,0.00015,28.66507]
[1777488215268,35.09,75280.86,0.0,0.39846,0.00015,28.66507]
[1777488215323,35.09,75280.86,0.0,0.39846,0.00015,28.66507]
[1777488215385,35.09,75282.62,0.0,0.39872,0.00015,28.67069]
[1777488220738,35.08,75288.23,0.0,0.39954,0.00015,28.6884]
[1777488225348,35.08,75280.25,0.0,0.39836,0.00015,28.66288]
[1777488230383,35.09,75281.02,0.0,0.39848,0.00015,28.66552]
[1777488235421,35.09,75279.2,0.0,0.39823,0.00015,28.65997]
[1777488240303,35.09,75286.56,0.0,0.39931,0.00015,28.68339]
[1777488246419,35.09,75288.36,0.0,0.39957,0.00015,28.6889]
[1777488247425,35.08,75280.38,0.0,0.39838,0.00015,28.66329]
[1777488248340,35.08,75273.05,0.0,0.39729,0.00015,28.6396]
[1777488248482,35.08,75273.05,0.0,0.39729,0.00015,28.6396]
[1777488248785,35.08,75273.05,0.0,0.39729,0.00015,28.6396]
[1777488248917,35.08,75273.05,0.0,0.39729,0.00015,28.6396]
[1777488249061,35.08,75273.05,0.0,0.39729,0.00015,28.6396]
[1777488249207,35.08,75273.05,0.0,0.39729,0.00015,28.6396]
[1777488249384,35.08,75273.05,0.0,0.39729,0.00015,28.6396]
[1777488249351,35.08,75267.91,0.0,0.39653,0.00015,28.62288]
[1777488249468,35.08,75267.91,0.0,0.39653,0.00015,28.62288]
[1777488249706,35.08,75267.91,0.0,0.39653,0.00015,28.62288]
[1777488249906,35.08,75267.91,0.0,0.39653,0.00015,28.62288]
[1777488250205,35.08,75267.91,0.0,0.39653,0.00015,28.62288]
[1777488250359,35.08,75267.91,0.0,0.39653,0.00015,28.62288]
[1777488250425,35.08,75232.75,0.0,0.39134,0.00015,28.50575]
[1777488250675,35.08,75232.75,0.0,0.39134,0.00015,28.50575]
[1777488250718,35.08,75232.75,0.0,0.39134,0.00015,28.50575]
[1777488250802,35.08,75232.75,0.0,0.39134,0.00015,28.50575]
[1777488251202,35.08,75232.75,0.0,0.39134,0.00015,28.50575]
[1777488251327,35.08,75232.75,0.0,0.39134,0.00015,28.50575]
[1777488251420,35.08,75232.75,0.0,0.39134,0.00015,28.50575]
[1777488251377,35.08,75239.39,0.0,0.39232,0.00015,28.52828]
[1777488251712,35.08,75239.39,0.0,0.39232,0.00015,28.52828]
[1777488252065,35.08,75249.87,0.0,0.39387,0.00015,28.56345]
[1777488254438,35.09,75250.73,0.0,0.394,0.00015,28.56634]
[1777488254481,35.09,75247.08,0.0,0.39346,0.00015,28.55416]
[1777488255196,35.09,75247.08,0.0,0.39346,0.00015,28.55416]
[1777488255423,35.09,75247.08,0.0,0.39346,0.00015,28.55416]
[1777488255433,35.09,75244.05,0.0,0.39301,0.00015,28.54405]
[1777488255477,35.09,75244.05,0.0,0.39301,0.00015,28.54405]
[1777488255552,35.09,75244.05,0.0,0.39301,0.00015,28.54405]
[1777488255671,35.09,75244.05,0.0,0.39301,0.00015,28.54405]
[1777488255987,35.09,75244.05,0.0,0.39301,0.00015,28.54405]
[1777488256394,35.09,75234.36,0.0,0.39158,0.00015,28.5114]
[1777488259228,35.09,75228.33,0.0,0.3907,0.00015,28.49092]
[1777488259259,35.09,75230.98,0.0,0.39109,0.00015,28.50006]
[1777488260271,35.09,75230.98,0.0,0.39109,0.00015,28.50006]
[1777488260312,35.09,75230.98,0.0,0.39109,0.00015,28.50006]
[1777488260373,35.09,75230.98,0.0,0.39109,0.00015,28.50006]
[1777488260363,35.09,75233.89,0.0,0.39152,0.00015,28.51]
[1777488262004,35.09,75226.84,0.0,0.39049,0.00015,28.48603]
[1777488262047,35.09,75225.44,0.0,0.39028,0.00015,28.4813]
[1777488263229,35.09,75225.44,0.0,0.39028,0.00015,28.4813]
[1777488263444,35.09,75225.44,0.0,0.39028,0.00015,28.4813]
[1777488263432,35.09,75224.34,0.0,0.39012,0.00015,28.47759]
[1777488263462,35.09,75224.34,0.0,0.39012,0.00015,28.47759]
[1777488263986,35.09,75215.42,0.0,0.38881,0.00015,28.44685]
[1777488265922,35.09,75208.76,0.0,0.38783,0.00015,28.42377]
[1777488265972,35.09,75208.15,0.0,0.38775,0.00015,28.42173]
[1777488268112,35.09,75209.21,0.0,0.38791,0.00015,28.42553]
[1777488268214,35.09,75209.21,0.0,0.38791,0.00015,28.42553]
[1777488268268,35.09,75209.21,0.0,0.38791,0.00015,28.42553]
[1777488268369,35.1,75209.53,0.0,0.38796,0.00015,28.42685]
[1777488269990,35.1,75209.53,0.0,0.38796,0.00015,28.42685]
[1777488271983,35.1,75205.53,0.0,0.38739,0.00015,28.41309]
[1777488272498,35.1,75208.39,0.0,0.38781,0.00015,28.42028]
[1777488273333,35.1,75208.39,0.0,0.38781,0.00015,28.42028]
[1777488273434,35.11,75213.19,0.0,0.38852,0.00015,28.43709]
[1777488275210,35.11,75213.75,0.0,0.3886,0.00015,28.43913]
[1777488275418,35.11,75213.75,0.0,0.3886,0.00015,28.43913]
[1777488276039,35.11,75216.62,0.0,0.38903,0.00015,28.44916]
[1777488276058,35.11,75216.62,0.0,0.38903,0.00015,28.44916]
[1777488276072,35.11,75221.57,0.0,0.38976,0.00015,28.46632]
[1777488277036,35.11,75221.57,0.0,0.38976,0.00015,28.46632]
[1777488277047,35.11,75221.57,0.0,0.38976,0.00015,28.46632]
[1777488277059,35.11,75221.57,0.0,0.38976,0.00015,28.46632]
[1777488277124,35.11,75224.53,0.0,0.3902,0.00015,28.47656]
[1777488280086,35.11,75223.13,0.0,0.39,0.00015,28.47183]
[1777488280187,35.11,75223.49,0.0,0.39006,0.00015,28.47323]
[1777488281091,35.11,75223.49,0.0,0.39006,0.00015,28.47323]
[1777488281236,35.11,75226.04,0.0,0.39044,0.00015,28.48204]
[1777488281489,35.11,75226.04,0.0,0.39044,0.00015,28.48204]
[1777488282139,35.11,75226.04,0.0,0.39044,0.00015,28.48204]
[1777488282951,35.12,75226.01,0.0,0.39044,0.00015,28.48202]
[1777488282981,35.12,75226.01,0.0,0.39044,0.00015,28.48202]
[1777488283020,35.12,75226.01,0.0,0.39044,0.00015,28.48202]
[1777488283470,35.12,75226.01,0.0,0.39044,0.00015,28.48202]
[1777488283456,35.12,75226.49,0.0,0.39052,0.00015,28.48374]
[1777488283482,35.12,75226.49,0.0,0.39052,0.00015,28.48374]
[1777488287412,35.12,75233.49,0.0,0.39155,0.00015,28.5077]
[1777488288161,35.12,75234.12,0.0,0.39165,0.00015,28.50997]
[1777488288228,35.12,75234.12,0.0,0.39165,0.00015,28.50997]
[1777488288240,35.12,75234.12,0.0,0.39165,0.00015,28.50997]
[1777488289831,35.12,75235.2,0.0,0.39182,0.00015,28.51369]
[1777488290218,35.12,75235.2,0.0,0.39182,0.00015,28.51369]
[1777488290386,35.12,75238.38,0.0,0.39229,0.00015,28.52456]
[1777488292174,35.12,75244.46,0.0,0.39319,0.00015,28.54504]
[1777488292195,35.12,75244.46,0.0,0.39319,0.00015,28.54504]
[1777488292267,35.12,75244.46,0.0,0.39319,0.00015,28.54504]
[1777488292392,35.12,75244.46,0.0,0.39319,0.00015,28.54504]
[1777488292436,35.13,75240.72,0.0,0.39264,0.00015,28.53254]
[1777488292823,35.13,75240.72,0.0,0.39264,0.00015,28.53254]
[1777488292902,35.13,75240.72,0.0,0.39264,0.00015,28.53254]
[1777488293443,35.13,75240.72,0.0,0.39264,0.00015,28.53254]
[1777488293466,35.13,75240.72,0.0,0.39264,0.00015,28.53254]
[1777488292903,35.13,75227.41,0.0,0.39068,0.00015,28.48747]
[1777488294230,35.13,75227.41,0.0,0.39068,0.00015,28.48747]
[1777488294331,35.13,75217.91,0.0,0.38929,0.00015,28.45502]
[1777488294748,35.13,75217.91,0.0,0.38929,0.00015,28.45502]
[1777488294776,35.13,75217.91,0.0,0.38929,0.00015,28.45502]
[1777488295200,35.13,75217.91,0.0,0.38929,0.00015,28.45502]
[1777488295219,35.13,75217.91,0.0,0.38929,0.00015,28.45502]
[1777488295455,35.13,75216.83,0.0,0.38913,0.00015,28.4514]
[1777488296314,35.13,75216.83,0.0,0.38913,0.00015,28.4514]
[1777488296351,35.13,75216.83,0.0,0.38913,0.00015,28.4514]
[1777488296360,35.13,75216.83,0.0,0.38913,0.00015,28.4514]
[1777488296445,35.13,75211.52,0.0,0.38836,0.00015,28.43312]
[1777488296642,35.13,75211.52,0.0,0.38836,0.00015,28.43312]
[1777488296672,35.13,75211.52,0.0,0.38836,0.00015,28.43312]
[1777488296698,35.13,75211.52,0.0,0.38836,0.00015,28.43312]
[1777488297373,35.13,75208.18,0.0,0.38787,0.00015,28.42162]
[1777488298292,35.13,75208.18,0.0,0.38787,0.00015,28.42162]
[1777488298339,35.13,75208.18,0.0,0.38787,0.00015,28.42162]
[1777488298393,35.13,75206.06,0.0,0.38757,0.00015,28.41435]
[1777488302416,35.14,75198.54,0.0,0.38649,0.00015,28.38848]
[1777488303383,35.14,75198.54,0.0,0.38649,0.00015,28.38848]
[1777488303396,35.14,75197.34,0.0,0.38632,0.00015,28.38439]
[1777488303629,35.14,75197.34,0.0,0.38632,0.00015,28.38439]
[1777488303665,35.14,75197.34,0.0,0.38632,0.00015,28.38439]
[1777488304375,35.14,75197.34,0.0,0.38632,0.00015,28.38439]
[1777488304514,35.14,75191.65,0.0,0.38549,0.00015,28.36442]
[1777488305417,35.14,75191.65,0.0,0.38549,0.00015,28.36442]
[1777488305441,35.14,75190.87,0.0,0.38538,0.00015,28.36175]
[1777488309114,35.15,75193.58,0.0,0.3858,0.00015,28.37178]
[1777488309153,35.15,75193.58,0.0,0.3858,0.00015,28.37178]
[1777488309439,35.15,75194.81,0.0,0.38598,0.00015,28.37627]
[1777488310430,35.15,75194.81,0.0,0.38598,0.00015,28.37627]
[1777488310451,35.15,75194.81,0.0,0.38598,0.00015,28.37627]
[1777488312050,35.15,75191.52,0.0,0.38551,0.00015,28.36477]
[1777488312471,35.15,75191.52,0.0,0.38551,0.00015,28.36477]
[1777488312497,35.16,75188.83,0.0,0.38512,0.00015,28.35552]
[1777488312541,35.16,75188.83,0.0,0.38512,0.00015,28.35552]
[1777488312690,35.16,75188.83,0.0,0.38512,0.00015,28.35552]
[1777488318190,35.16,75195.21,0.0,0.38608,0.00015,28.37842]
[1777488318203,35.16,75195.21,0.0,0.38608,0.00015,28.37842]
[1777488318234,35.16,75195.21,0.0,0.38608,0.00015,28.37842]
[1777488318275,35.16,75192.36,0.0,0.38566,0.00015,28.36851]
[1777488319185,35.16,75192.36,0.0,0.38566,0.00015,28.36851]
[1777488319284,35.17,75192.31,0.0,0.38566,0.00015,28.36842]
[1777488319669,35.17,75192.31,0.0,0.38566,0.00015,28.36842]
[1777488320154,35.17,75192.31,0.0,0.38566,0.00015,28.36842]
[1777488320504,35.17,75192.31,0.0,0.38566,0.00015,28.36842]
[1777488320254,35.17,75189.55,0.0,0.38526,0.00015,28.35872]
[1777488320552,35.17,75189.55,0.0,0.38526,0.00015,28.35872]
[1777488320611,35.17,75189.55,0.0,0.38526,0.00015,28.35872]
[1777488320625,35.17,75189.55,0.0,0.38526,0.00015,28.35872]
[1777488320858,35.17,75189.55,0.0,0.38526,0.00015,28.35872]
[1777488321354,35.17,75189.55,0.0,0.38526,0.00015,28.35872]
[1777488321389,35.17,75189.55,0.0,0.38526,0.00015,28.35872]
[1777488322580,35.17,75176.21,0.0,0.38331,0.00015,28.31108]
[1777488322726,35.17,75176.21,0.0,0.38331,0.00015,28.31108]
[1777488323034,35.17,75176.21,0.0,0.38331,0.00015,28.31108]
[1777488323126,35.17,75176.21,0.0,0.38331,0.00015,28.31108]
[1777488323193,35.17,75176.21,0.0,0.38331,0.00015,28.31108]
[1777488323236,35.17,75176.21,0.0,0.38331,0.00015,28.31108]
[1777488323370,35.17,75183.8,0.0,0.38442,0.00015,28.33823]
[1777488324248,35.17,75183.8,0.0,0.38442,0.00015,28.33823]
[1777488324332,35.17,75189.73,0.0,0.38529,0.00015,28.35947]
[1777488324624,35.17,75189.73,0.0,0.38529,0.00015,28.35947]
[1777488325362,35.17,75190.52,0.0,0.38541,0.00015,28.36239]
[1777488326368,35.17,75190.52,0.0,0.38541,0.00015,28.36239]
[1777488326423,35.17,75190.14,0.0,0.38536,0.00015,28.36116]
[1777488326647,35.17,75190.14,0.0,0.38536,0.00015,28.36116]
[1777488326676,35.17,75190.14,0.0,0.38536,0.00015,28.36116]
[1777488326977,35.17,75190.14,0.0,0.38536,0.00015,28.36116]
[1777488327508,35.17,75201.32,0.0,0.38701,0.00015,28.40068]
[1777488327982,35.17,75201.32,0.0,0.38701,0.00015,28.40068]
[1777488328009,35.17,75201.32,0.0,0.38701,0.00015,28.40068]
[1777488329918,35.17,75210.23,0.0,0.38832,0.00015,28.43191]
[1777488330664,35.18,75212.88,0.0,0.38872,0.00015,28.44116]
[1777488330718,35.18,75212.88,0.0,0.38872,0.00015,28.44116]
[1777488331127,35.18,75216.07,0.0,0.38917,0.00015,28.44914]
[1777488332727,35.18,75216.07,0.0,0.38918,0.00015,28.44921]
[1777488334138,35.18,75220.59,0.0,0.38985,0.00015,28.46487]
[1777488334174,35.18,75220.59,0.0,0.38985,0.00015,28.46487]
[1777488334188,35.18,75220.59,0.0,0.38985,0.00015,28.46487]
[1777488334611,35.18,75222.09,0.0,0.39007,0.00015,28.47006]
[1777488335202,35.18,75231.2,0.0,0.39141,0.00015,28.50114]
[1777488336733,35.18,75231.2,0.0,0.39141,0.00015,28.50118]
[1777488337127,35.18,75233.67,0.0,0.39178,0.00015,28.50958]
[1777488340209,35.18,75232.6,0.0,0.39163,0.00015,28.50603]
[1777488340253,35.18,75232.6,0.0,0.39163,0.00015,28.50603]
[1777488340554,35.18,75232.88,0.0,0.39167,0.00015,28.50702]
[1777488342875,35.18,75237.43,0.0,0.39234,0.00015,28.52243]
[1777488344638,35.18,75238.81,0.0,0.39255,0.00015,28.52711]
[1777488344678,35.18,75238.81,0.0,0.39255,0.00015,28.52711]
[1777488345122,35.18,75238.81,0.0,0.39255,0.00015,28.52711]
[1777488345186,35.18,75241.83,0.0,0.39299,0.00015,28.53725]
[1777488345922,35.18,75241.83,0.0,0.39299,0.00015,28.53725]
[1777488346183,35.18,75241.83,0.0,0.39299,0.00015,28.53725]
[1777488346242,35.18,75241.83,0.0,0.39299,0.00015,28.53725]
[1777488346479,35.18,75262.16,0.0,0.39599,0.00015,28.6045]
[1777488346726,35.18,75262.16,0.0,0.39599,0.00015,28.6045]
[1777488346925,35.18,75262.16,0.0,0.39599,0.00015,28.6045]
[1777488347057,35.18,75262.16,0.0,0.39599,0.00015,28.6045]
[1777488347131,35.18,75262.16,0.0,0.39599,0.00015,28.6045]
[1777488347233,35.18,75267.87,0.0,0.39683,0.00015,28.62308]
[1777488348781,35.18,75267.87,0.0,0.39683,0.00015,28.62304]
[1777488348959,35.18,75267.87,0.0,0.39683,0.00015,28.62304]
[1777488349211,35.18,75269.61,0.0,0.39708,0.00015,28.62865]
[1777488352933,35.18,75269.51,0.0,0.39706,0.00015,28.6282]
[1777488352959,35.18,75269.51,0.0,0.39706,0.00015,28.6282]
[1777488352961,35.18,75269.51,0.0,0.39706,0.00015,28.6282]
[1777488353210,35.18,75269.51,0.0,0.39706,0.00015,28.6282]
[1777488353231,35.18,75269.51,0.0,0.39706,0.00015,28.6282]
[1777488353327,35.18,75270.24,0.0,0.39717,0.00015,28.63052]
[1777488354905,35.18,75270.24,0.0,0.39716,0.00015,28.63048]
[1777488354940,35.18,75270.24,0.0,0.39716,0.00015,28.63048]
[1777488355253,35.18,75268.48,0.0,0.3969,0.00015,28.62474]
[1777488360291,35.18,75277.17,0.0,0.39818,0.00015,28.65258]
[1777488363309,35.18,75286.5,0.0,0.39955,0.00015,28.68233]
[1777488368382,35.17,75284.68,0.0,0.39928,0.00015,28.67648]
[1777488373737,35.17,75284.46,0.0,0.39923,0.00015,28.67552]
[1777488375009,35.17,75283.6,0.0,0.3991,0.00015,28.67273]
[1777488375019,35.17,75283.6,0.0,0.3991,0.00015,28.67273]
[1777488375133,35.17,75283.6,0.0,0.3991,0.00015,28.67273]
[1777488375393,35.17,75279.56,0.0,0.3985,0.00015,28.65978]
[1777488378414,35.17,75272.37,0.0,0.39744,0.00015,28.63654]
[1777488378992,35.17,75272.37,0.0,0.39744,0.00015,28.63654]
[1777488379159,35.17,75272.37,0.0,0.39744,0.00015,28.63654]
[1777488379424,35.17,75272.27,0.0,0.39742,0.00015,28.63619]
[1777488381015,35.17,75272.77,0.0,0.39749,0.00015,28.63777]
[1777488381031,35.17,75272.77,0.0,0.39749,0.00015,28.63777]
[1777488381043,35.17,75272.77,0.0,0.39749,0.00015,28.63777]
[1777488381104,35.17,75272.77,0.0,0.39749,0.00015,28.63777]
[1777488381434,35.17,75275.06,0.0,0.39783,0.00015,28.64512]
[1777488382107,35.17,75275.06,0.0,0.39783,0.00015,28.64512]
[1777488382129,35.17,75275.06,0.0,0.39783,0.00015,28.64512]
[1777488382476,35.17,75275.06,0.0,0.39783,0.00015,28.64512]
[1777488382512,35.17,75275.06,0.0,0.39783,0.00015,28.64512]
[1777488385856,35.16,75272.71,0.0,0.39748,0.00015,28.63742]
[1777488385907,35.16,75272.71,0.0,0.39748,0.00015,28.63742]
[1777488385987,35.16,75272.71,0.0,0.39748,0.00015,28.63742]
[1777488386044,35.16,75272.71,0.0,0.39748,0.00015,28.63742]
[1777488386107,35.16,75272.71,0.0,0.39748,0.00015,28.63742]
[1777488386544,35.16,75258.29,0.0,0.39534,0.00015,28.59039]
[1777488386901,35.16,75258.29,0.0,0.39534,0.00015,28.59039]
[1777488386960,35.16,75258.29,0.0,0.39534,0.00015,28.59039]
[1777488387229,35.16,75258.29,0.0,0.39534,0.00015,28.59039]
[1777488387329,35.16,75258.29,0.0,0.39534,0.00015,28.59039]
[1777488387414,35.16,75258.29,0.0,0.39534,0.00015,28.59039]
[1777488387521,35.16,75258.29,0.0,0.39534,0.00015,28.59039]
[1777488387525,35.16,75235.32,0.0,0.39196,0.00015,28.51387]
[1777488387675,35.16,75235.32,0.0,0.39196,0.00015,28.51387]
[1777488387739,35.16,75235.32,0.0,0.39196,0.00015,28.51387]
[1777488387895,35.16,75235.32,0.0,0.39196,0.00015,28.51387]
[1777488387969,35.16,75235.32,0.0,0.39196,0.00015,28.51387]
[1777488388167,35.16,75235.32,0.0,0.39196,0.00015,28.51387]
[1777488388256,35.16,75235.32,0.0,0.39196,0.00015,28.51387]
[1777488388581,35.16,75210.73,0.0,0.38834,0.00015,28.42974]
[1777488389412,35.16,75210.73,0.0,0.38834,0.00015,28.42974]
[1777488389600,35.16,75210.73,0.0,0.38835,0.00015,28.42982]
[1777488390199,35.16,75210.73,0.0,0.38835,0.00015,28.42982]
[1777488390508,35.17,75213.45,0.0,0.38875,0.00015,28.43932]
[1777488391036,35.17,75213.45,0.0,0.38875,0.00015,28.43932]
[1777488391058,35.17,75213.45,0.0,0.38875,0.00015,28.43932]
[1777488391079,35.17,75213.45,0.0,0.38875,0.00015,28.43932]
[1777488391372,35.17,75213.45,0.0,0.38875,0.00015,28.43932]
[1777488391383,35.17,75213.45,0.0,0.38875,0.00015,28.43932]
[1777488391535,35.17,75221.68,0.0,0.38995,0.00015,28.46469]
[1777488396550,35.17,75226.43,0.0,0.39066,0.00015,28.48118]
[1777488397383,35.17,75226.43,0.0,0.39066,0.00015,28.48118]
[1777488397435,35.17,75226.43,0.0,0.39066,0.00015,28.48118]
[1777488403437,35.17,75229.79,0.0,0.39117,0.00015,28.49293]
[1777488404667,35.18,75234.77,0.0,0.39191,0.00015,28.50988]
[1777488405455,35.18,75234.77,0.0,0.39191,0.00015,28.50988]
[1777488405471,35.18,75234.77,0.0,0.39191,0.00015,28.50988]
[1777488405480,35.18,75234.77,0.0,0.39191,0.00015,28.50988]
[1777488405613,35.18,75238.32,0.0,0.39243,0.00015,28.52188]
[1777488405659,35.18,75238.32,0.0,0.39243,0.00015,28.52188]
[1777488405717,35.18,75239.35,0.0,0.39259,0.00015,28.52534]
[1777488408193,35.18,75239.35,0.0,0.39259,0.00015,28.52536]
[1777488408201,35.18,75239.35,0.0,0.39259,0.00015,28.52536]
[1777488408205,35.18,75239.35,0.0,0.39259,0.00015,28.52536]
[1777488408971,35.18,75240.45,0.0,0.39275,0.00015,28.52911]
[1777488409497,35.18,75240.45,0.0,0.39275,0.00015,28.52911]
[1777488410421,35.18,75240.27,0.0,0.39273,0.00015,28.52853]
[1777488410433,35.18,75240.27,0.0,0.39273,0.00015,28.52853]
[1777488411359,35.18,75240.94,0.0,0.39283,0.00015,28.5308]
[1777488411523,35.18,75240.94,0.0,0.39283,0.00015,28.5308]
[1777488413544,35.18,75241.39,0.0,0.39289,0.00015,28.53233]
[1777488413578,35.18,75248.99,0.0,0.39402,0.00015,28.55772]
[1777488415571,35.18,75251.04,0.0,0.39432,0.00015,28.56453]
[1777488421605,35.18,75246.9,0.0,0.39371,0.00015,28.55081]
[1777488423670,35.18,75246.71,0.0,0.39368,0.00015,28.55018]
[1777488427856,35.18,75241.23,0.0,0.39288,0.00015,28.53189]
[1777488427947,35.18,75241.23,0.0,0.39288,0.00015,28.53189]
[1777488428091,35.18,75241.23,0.0,0.39288,0.00015,28.53189]
[1777488428165,35.18,75241.23,0.0,0.39288,0.00015,28.53189]
[1777488428468,35.18,75241.23,0.0,0.39288,0.00015,28.53189]
[1777488428490,35.18,75242.75,0.0,0.3931,0.00015,28.53698]
[1777488429583,35.18,75252.5,0.0,0.39454,0.00015,28.56941]
[1777488429765,35.18,75252.5,0.0,0.39454,0.00015,28.56941]
[1777488430669,35.18,75256.48,0.0,0.39512,0.00015,28.58254]
[1777488430679,35.18,75256.48,0.0,0.39512,0.00015,28.58254]
[1777488431610,35.18,75257.94,0.0,0.39534,0.00015,28.5873]
[1777488436050,35.18,75254.71,0.0,0.39486,0.00015,28.57658]
[1777488436624,35.18,75253.44,0.0,0.39467,0.00015,28.57233]
[1777488437908,35.18,75253.84,0.0,0.39472,0.00015,28.57362]
[1777488438245,35.18,75253.84,0.0,0.39472,0.00015,28.57362]
[1777488438378,35.18,75253.84,0.0,0.39472,0.00015,28.57362]
[1777488438410,35.18,75253.84,0.0,0.39472,0.00015,28.57362]
[1777488438580,35.18,75253.84,0.0,0.39472,0.00015,28.57362]
[1777488438634,35.18,75258.61,0.0,0.39543,0.00015,28.5893]
[1777488438711,35.18,75258.61,0.0,0.39543,0.00015,28.5893]
[1777488438803,35.18,75258.61,0.0,0.39543,0.00015,28.5893]
[1777488439033,35.18,75258.61,0.0,0.39543,0.00015,28.5893]
[1777488439235,35.18,75258.61,0.0,0.39543,0.00015,28.5893]
[1777488439331,35.18,75258.61,0.0,0.39543,0.00015,28.5893]
[1777488439422,35.18,75280.34,0.0,0.39863,0.00015,28.65974]
[1777488439974,35.18,75280.34,0.0,0.39863,0.00015,28.65974]
[1777488440045,35.18,75280.34,0.0,0.39863,0.00015,28.65974]
[1777488440442,35.18,75303.58,0.0,0.40207,0.00015,28.73301]
[1777488440679,35.18,75303.58,0.0,0.40207,0.00015,28.73301]
[1777488440795,35.18,75303.58,0.0,0.40207,0.00015,28.73301]
[1777488441049,35.18,75303.58,0.0,0.40207,0.00015,28.73301]
[1777488441158,35.18,75303.58,0.0,0.40207,0.00015,28.73301]
[1777488441221,35.18,75303.58,0.0,0.40207,0.00015,28.73301]
[1777488441588,35.18,75326.8,0.0,0.40551,0.00015,28.80415]
[1777488441738,35.18,75326.8,0.0,0.40551,0.00015,28.80415]
[1777488442137,35.18,75326.8,0.0,0.40551,0.00015,28.80415]
[1777488442400,35.18,75326.8,0.0,0.40551,0.00015,28.80415]
[1777488442523,35.18,75322.88,0.0,0.40493,0.00015,28.79234]
[1777488442860,35.18,75322.88,0.0,0.40493,0.00015,28.79234]
[1777488442893,35.18,75305.99,0.0,0.40243,0.00015,28.74049]
[1777488445064,35.18,75304.71,0.0,0.40224,0.00015,28.73658]
[1777488446639,35.18,75304.71,0.0,0.40224,0.00015,28.73658]
[1777488446684,35.18,75302.78,0.0,0.40196,0.00015,28.73062]
[1777488446975,35.18,75302.78,0.0,0.40196,0.00015,28.73062]
[1777488452011,35.18,75298.41,0.0,0.40131,0.00015,28.71425]
[1777488452034,35.18,75298.41,0.0,0.40131,0.00015,28.71425]
[1777488452082,35.18,75298.41,0.0,0.40131,0.00015,28.71425]
[1777488452092,35.18,75298.41,0.0,0.40131,0.00015,28.71425]
[1777488452442,35.18,75298.41,0.0,0.40131,0.00015,28.71425]
[1777488452484,35.18,75298.41,0.0,0.40131,0.00015,28.71425]
[1777488452579,35.18,75298.41,0.0,0.40131,0.00015,28.71425]
[1777488452605,35.18,75298.41,0.0,0.40131,0.00015,28.71425]
[1777488452600,35.18,75297.18,0.0,0.40113,0.00015,28.71045]
[1777488453169,35.18,75297.18,0.0,0.40113,0.00015,28.71045]
[1777488453174,35.18,75297.18,0.0,0.40113,0.00015,28.71045]
[1777488453519,35.18,75295.53,0.0,0.40089,0.00015,28.70523]
[1777488457164,35.18,75293.47,0.0,0.40058,0.00015,28.69868]
[1777488457329,35.18,75293.47,0.0,0.40058,0.00015,28.69868]
[1777488457594,35.18,75283.82,0.0,0.39915,0.00015,28.66808]
[1777488458122,35.18,75283.82,0.0,0.39915,0.00015,28.66808]
[1777488458144,35.18,75269.22,0.0,0.39699,0.00015,28.62112]
[1777488459317,35.18,75269.22,0.0,0.39699,0.00015,28.62112]
[1777488459910,35.18,75270.97,0.0,0.39725,0.00015,28.62673]
[1777488459928,35.18,75270.97,0.0,0.39725,0.00015,28.62673]
[1777488459939,35.18,75270.97,0.0,0.39725,0.00015,28.62673]
[1777488460146,35.18,75270.97,0.0,0.39725,0.00015,28.62673]
[1777488460653,35.18,75274.72,0.0,0.3978,0.00015,28.63876]
[1777488461761,35.18,75274.72,0.0,0.3978,0.00015,28.63876]
[1777488461777,35.18,75274.72,0.0,0.3978,0.00015,28.63876]
[1777488462051,35.18,75274.72,0.0,0.3978,0.00015,28.63876]
[1777488462124,35.18,75274.72,0.0,0.3978,0.00015,28.63876]
[1777488462275,35.18,75274.72,0.0,0.3978,0.00015,28.63876]
[1777488462370,35.18,75274.72,0.0,0.3978,0.00015,28.63876]
[1777488462406,35.18,75274.72,0.0,0.3978,0.00015,28.63876]
[1777488462540,35.18,75274.72,0.0,0.3978,0.00015,28.63876]
[1777488462622,35.18,75283.92,0.0,0.39915,0.00015,28.66815]
[1777488463402,35.18,75283.92,0.0,0.39915,0.00015,28.66815]
[1777488463420,35.18,75283.92,0.0,0.39915,0.00015,28.66815]
[1777488463455,35.18,75288.65,0.0,0.39985,0.00015,28.68316]
[1777488464255,35.18,75288.65,0.0,0.39985,0.00015,28.68316]
[1777488464293,35.18,75288.65,0.0,0.39985,0.00015,28.68316]
[1777488464357,35.18,75296.82,0.0,0.40106,0.00015,28.7089]
[1777488466149,35.18,75296.91,0.0,0.40107,0.00015,28.70924]
[1777488466250,35.18,75301.1,0.0,0.4017,0.00015,28.72238]
[1777488472086,35.18,75295.31,0.0,0.40085,0.00015,28.70437]
[1777488477122,35.18,75293.65,0.0,0.4006,0.00015,28.69909]
[1777488480844,35.18,75297.31,0.0,0.40113,0.00015,28.7105]
[1777488480909,35.18,75297.31,0.0,0.40113,0.00015,28.7105]
[1777488481196,35.18,75297.31,0.0,0.40113,0.00015,28.7105]
[1777488481226,35.18,75297.31,0.0,0.40113,0.00015,28.7105]
[1777488481268,35.18,75309.36,0.0,0.40292,0.00015,28.74796]
[1777488482343,35.18,75309.36,0.0,0.40292,0.00015,28.74796]
[1777488482693,35.18,75305.83,0.0,0.4024,0.00015,28.7371]
[1777488484838,35.18,75305.56,0.0,0.40236,0.00015,28.73633]
[1777488484872,35.18,75305.56,0.0,0.40236,0.00015,28.73633]
[1777488485330,35.18,75305.56,0.0,0.40236,0.00015,28.73633]
[1777488486389,35.18,75300.67,0.0,0.40164,0.00015,28.7211]
[1777488486419,35.18,75300.67,0.0,0.40164,0.00015,28.7211]
[1777488486427,35.18,75300.67,0.0,0.40164,0.00015,28.7211]
[1777488486450,35.18,75300.67,0.0,0.40164,0.00015,28.7211]
[1777488486489,35.18,75299.17,0.0,0.40141,0.00015,28.7164]
[1777488488285,35.18,75299.17,0.0,0.40141,0.00015,28.7164]
[1777488488321,35.18,75299.17,0.0,0.40141,0.00015,28.7164]
[1777488488396,35.18,75299.17,0.0,0.40141,0.00015,28.7164]
[1777488488402,35.18,75299.17,0.0,0.40141,0.00015,28.7164]
[1777488488423,35.18,75296.67,0.0,0.40104,0.00015,28.70855]
[1777488493265,35.18,75296.97,0.0,0.40108,0.00015,28.70941]
[1777488493283,35.18,75296.97,0.0,0.40108,0.00015,28.70941]
[1777488493567,35.18,75296.97,0.0,0.40108,0.00015,28.70941]
[1777488493605,35.18,75292.8,0.0,0.40046,0.00015,28.69627]
[1777488499275,35.17,75291.6,0.0,0.40027,0.00015,28.69227]
[1777488504310,35.17,75288.16,0.0,0.39976,0.00015,28.68121]
[1777488509345,35.17,75287.02,0.0,0.39958,0.00015,28.67737]
[1777488510606,35.16,75295.88,0.0,0.40088,0.00015,28.70527]
[1777488516394,35.17,75296.26,0.0,0.40094,0.00015,28.70374]
[1777488520466,35.17,75295.22,0.0,0.4008,0.00015,28.70067]
[1777488520527,35.17,75295.22,0.0,0.4008,0.00015,28.70067]
[1777488520665,35.17,75280.57,0.0,0.39864,0.00015,28.65429]
[1777488521016,35.17,75280.57,0.0,0.39864,0.00015,28.65429]
[1777488521648,35.17,75270.1,0.0,0.39709,0.00015,28.62061]
[1777488522902,35.17,75270.32,0.0,0.39712,0.00015,28.62131]
[1777488523730,35.17,75273.47,0.0,0.39759,0.00015,28.63148]
[1777488524196,35.17,75273.47,0.0,0.39759,0.00015,28.63148]
[1777488524816,35.17,75273.47,0.0,0.39759,0.00015,28.63146]
[1777488528872,35.17,75272.49,0.0,0.39744,0.00015,28.6282]
[1777488529504,35.17,75273.7,0.0,0.39761,0.00015,28.63208]
[1777488533341,35.17,75275.18,0.0,0.39783,0.00015,28.63678]
[1777488534921,35.17,75278.09,0.0,0.39826,0.00015,28.64608]
[1777488534925,35.17,75278.09,0.0,0.39826,0.00015,28.64608]
[1777488534935,35.17,75278.09,0.0,0.39826,0.00015,28.64608]
[1777488535115,35.17,75278.09,0.0,0.39826,0.00015,28.64608]
[1777488535135,35.17,75278.09,0.0,0.39826,0.00015,28.64608]
[1777488535547,35.17,75278.09,0.0,0.39825,0.00015,28.64604]
[1777488536006,35.17,75278.09,0.0,0.39825,0.00015,28.64604]
[1777488536021,35.17,75278.09,0.0,0.39825,0.00015,28.64604]
[1777488537853,35.17,75285.06,0.0,0.39928,0.00015,28.66825]
[1777488537875,35.17,75285.06,0.0,0.39928,0.00015,28.66825]
[1777488537901,35.17,75285.06,0.0,0.39928,0.00015,28.66825]
[1777488538572,35.17,75285.06,0.0,0.39928,0.00015,28.6682]
[1777488538971,35.17,75285.06,0.0,0.39928,0.00015,28.6682]
[1777488539578,35.17,75290.14,0.0,0.40003,0.00015,28.68427]
[1777488540984,35.16,75292.37,0.0,0.40036,0.00015,28.69126]
[1777488541593,35.16,75294.36,0.0,0.40065,0.00015,28.69748]
[1777488546629,35.16,75294.83,0.0,0.4007,0.00015,28.69869]
[1777488547635,35.16,75287.31,0.0,0.39959,0.00015,28.67488]
[1777488552672,35.16,75294.9,0.0,0.4007,0.00015,28.69866]
[1777488557707,35.15,75301.28,0.0,0.40163,0.00015,28.71843]
[1777488562742,35.15,75303.05,0.0,0.40189,0.00015,28.72389]
[1777488567776,35.15,75307.21,0.0,0.40251,0.00015,28.73686]
[1777488571823,35.15,75293.76,0.0,0.40051,0.00015,28.69182]
[1777488574970,35.15,75295.41,0.0,0.40075,0.00015,28.69705]
[1777488574997,35.15,75295.41,0.0,0.40075,0.00015,28.69705]
[1777488575384,35.15,75295.41,0.0,0.40075,0.00015,28.69705]
[1777488575393,35.15,75295.41,0.0,0.40075,0.00015,28.69705]
[1777488575481,35.15,75295.65,0.0,0.40079,0.00015,28.69783]
[1777488575959,35.15,75295.65,0.0,0.40079,0.00015,28.69783]
[1777488575972,35.15,75295.65,0.0,0.40079,0.00015,28.69783]
[1777488577403,35.15,75294.33,0.0,0.40059,0.00015,28.69362]
[1777488577503,35.15,75294.94,0.0,0.40068,0.00015,28.69545]
[1777488579527,35.15,75292.67,0.0,0.40034,0.00015,28.6883]
[1777488579556,35.15,75292.67,0.0,0.40034,0.00015,28.6883]
[1777488579607,35.15,75283.59,0.0,0.39899,0.00015,28.65939]
[1777488580077,35.15,75283.59,0.0,0.39899,0.00015,28.65939]
[1777488580089,35.15,75283.59,0.0,0.39899,0.00015,28.65939]
[1777488580093,35.15,75283.59,0.0,0.39899,0.00015,28.65939]
[1777488580095,35.15,75283.59,0.0,0.39899,0.00015,28.65939]
[1777488580745,35.15,75283.59,0.0,0.39899,0.00015,28.65939]
[1777488580755,35.15,75285.27,0.0,0.39924,0.00015,28.66471]
[1777488581332,35.15,75285.27,0.0,0.39924,0.00015,28.66471]
[1777488589290,35.14,75288.46,0.0,0.3997,0.00015,28.67459]
[1777488589547,35.14,75288.46,0.0,0.3997,0.00015,28.67459]
[1777488591569,35.14,75281.23,0.0,0.39862,0.00015,28.65143]
[1777488591775,35.14,75279.76,0.0,0.3984,0.00015,28.64668]
[1777488592385,35.14,75279.76,0.0,0.3984,0.00015,28.64668]
[1777488592488,35.14,75279.76,0.0,0.3984,0.00015,28.64668]
[1777488592514,35.14,75279.76,0.0,0.3984,0.00015,28.64668]
[1777488592591,35.14,75279.76,0.0,0.3984,0.00015,28.64668]
[1777488592691,35.14,75279.95,0.0,0.39843,0.00015,28.64726]
[1777488593598,35.14,75279.95,0.0,0.39843,0.00015,28.64726]
[1777488594896,35.14,75272.07,0.0,0.39726,0.00015,28.62183]
[1777488595613,35.14,75272.07,0.0,0.39726,0.00015,28.62183]
[1777488595714,35.14,75270.44,0.0,0.39702,0.00015,28.61649]
[1777488596413,35.14,75270.44,0.0,0.39702,0.00015,28.61649]
[1777488597636,35.14,75269.71,0.0,0.39691,0.00015,28.61412]
[1777488597735,35.14,75270.08,0.0,0.39696,0.00015,28.61529]
[1777488598086,35.14,75270.08,0.0,0.39696,0.00015,28.61529]
[1777488600287,35.14,75270.01,0.0,0.39695,0.00015,28.61504]
[1777488604948,35.14,75272.29,0.0,0.39728,0.00015,28.62231]
[1777488604961,35.14,75272.29,0.0,0.39728,0.00015,28.62231]
[1777488605010,35.14,75272.29,0.0,0.39728,0.00015,28.62231]
[1777488605733,35.14,75272.29,0.0,0.39728,0.00015,28.62231]
[1777488605266,35.14,75269.79,0.0,0.39691,0.00015,28.6142]
[1777488606319,35.14,75268.12,0.0,0.39666,0.00015,28.60875]
[1777488610295,35.13,75269.21,0.0,0.39682,0.00015,28.61224]
[1777488610514,35.13,75269.21,0.0,0.39682,0.00015,28.61224]
[1777488610546,35.13,75269.21,0.0,0.39682,0.00015,28.61224]
[1777488610798,35.13,75271.33,0.0,0.39713,0.00015,28.6191]
[1777488610917,35.13,75271.33,0.0,0.39713,0.00015,28.6191]
[1777488610975,35.13,75271.33,0.0,0.39713,0.00015,28.6191]
[1777488610981,35.13,75271.33,0.0,0.39713,0.00015,28.6191]
[1777488611011,35.13,75271.33,0.0,0.39713,0.00015,28.6191]
[1777488611060,35.13,75271.33,0.0,0.39713,0.00015,28.6191]
[1777488611094,35.13,75271.33,0.0,0.39713,0.00015,28.6191]
[1777488611122,35.13,75271.33,0.0,0.39713,0.00015,28.6191]
[1777488611686,35.13,75280.8,0.0,0.39853,0.00015,28.64959]
[1777488612233,35.13,75280.8,0.0,0.39853,0.00015,28.64959]
[1777488612296,35.13,75280.8,0.0,0.39853,0.00015,28.64959]
[1777488612691,35.13,75280.8,0.0,0.39853,0.00015,28.64959]
[1777488612710,35.13,75280.8,0.0,0.39853,0.00015,28.64959]
[1777488612792,35.13,75284.12,0.0,0.39902,0.00015,28.66017]
[1777488613666,35.13,75284.12,0.0,0.39902,0.00015,28.66017]
[1777488613680,35.13,75284.12,0.0,0.39902,0.00015,28.66017]
[1777488613754,35.13,75282.06,0.0,0.39872,0.00015,28.65354]
[1777488613845,35.13,75282.06,0.0,0.39872,0.00015,28.65354]
[1777488615190,35.13,75282.8,0.0,0.39882,0.00015,28.65587]
[1777488615371,35.13,75282.62,0.0,0.39879,0.00015,28.65525]
[1777488616012,35.13,75282.62,0.0,0.39879,0.00015,28.65525]
[1777488616071,35.13,75282.62,0.0,0.39879,0.00015,28.65525]
[1777488621206,35.13,75284.0,0.0,0.39899,0.00015,28.65947]
[1777488621528,35.13,75284.0,0.0,0.39899,0.00015,28.65947]
[1777488621706,35.13,75284.0,0.0,0.39899,0.00015,28.65947]
[1777488621807,35.13,75288.94,0.0,0.39971,0.00015,28.6751]
[1777488622087,35.13,75288.94,0.0,0.39971,0.00015,28.6751]
[1777488622145,35.13,75288.94,0.0,0.39971,0.00015,28.6751]
[1777488622187,35.13,75288.94,0.0,0.39971,0.00015,28.6751]
[1777488622528,35.13,75304.61,0.0,0.40203,0.00015,28.72432]
[1777488623002,35.13,75304.61,0.0,0.40203,0.00015,28.72432]
[1777488623024,35.13,75304.61,0.0,0.40203,0.00015,28.72432]
[1777488623046,35.13,75304.61,0.0,0.40203,0.00015,28.72432]
[1777488623060,35.13,75304.61,0.0,0.40203,0.00015,28.72432]
[1777488623175,35.13,75304.61,0.0,0.40203,0.00015,28.72432]
[1777488624501,35.13,75304.61,0.0,0.40203,0.00015,28.72432]
[1777488624658,35.13,75304.61,0.0,0.40203,0.00015,28.72432]
[1777488624694,35.13,75304.61,0.0,0.40203,0.00015,28.72432]
[1777488624837,35.12,75309.57,0.0,0.40276,0.00015,28.73955]
[1777488625685,35.12,75309.57,0.0,0.40276,0.00015,28.73955]
[1777488625726,35.12,75309.57,0.0,0.40276,0.00015,28.73955]
[1777488625777,35.12,75323.81,0.0,0.40488,0.00015,28.78326]
[1777488626197,35.12,75323.81,0.0,0.40488,0.00015,28.7833]
[1777488627210,35.12,75323.81,0.0,0.40488,0.00015,28.7833]
[1777488627279,35.12,75330.77,0.0,0.40592,0.00015,28.80438]
[1777488633766,35.14,75325.99,0.0,0.40524,0.00015,28.78769]
[1777488639289,35.15,75325.22,0.0,0.40515,0.00015,28.78592]
[1777488640660,35.15,75325.22,0.0,0.40515,0.00015,28.78592]
[1777488640690,35.15,75325.22,0.0,0.40515,0.00015,28.78592]
[1777488640994,35.16,75331.3,0.0,0.40608,0.00015,28.80465]
[1777488641855,35.16,75347.1,0.0,0.40843,0.00015,28.85165]
[1777488642176,35.16,75347.1,0.0,0.40843,0.00015,28.85165]
[1777488642786,35.16,75350.09,0.0,0.40887,0.00015,28.86044]
[1777488643423,35.16,75350.09,0.0,0.40887,0.00015,28.86044]
[1777488643460,35.16,75350.09,0.0,0.40887,0.00015,28.86044]
[1777488644160,35.16,75348.73,0.0,0.40867,0.00015,28.85646]
[1777488644169,35.16,75348.73,0.0,0.40867,0.00015,28.85646]
[1777488644180,35.16,75348.73,0.0,0.40867,0.00015,28.85646]
[1777488644325,35.16,75348.73,0.0,0.40867,0.00015,28.85647]
[1777488646166,35.16,75348.03,0.0,0.40857,0.00015,28.85442]
[1777488646836,35.16,75348.36,0.0,0.40862,0.00015,28.8554]
[1777488649818,35.16,75359.37,0.0,0.41026,0.00015,28.8876]
[1777488654829,35.16,75359.2,0.0,0.41024,0.00015,28.88708]
[1777488658268,35.16,75364.25,0.0,0.41098,0.00015,28.90149]
[1777488658867,35.16,75362.72,0.0,0.41075,0.00015,28.89708]
[1777488660387,35.16,75362.72,0.0,0.41075,0.00015,28.89707]
[1777488660406,35.16,75362.72,0.0,0.41075,0.00015,28.89707]
[1777488660413,35.16,75362.72,0.0,0.41075,0.00015,28.89707]
[1777488660859,35.16,75363.32,0.0,0.41084,0.00015,28.89879]
[1777488661890,35.16,75363.32,0.0,0.41084,0.00015,28.89878]
[1777488661923,35.16,75363.32,0.0,0.41084,0.00015,28.89878]
[1777488662453,35.16,75362.17,0.0,0.41067,0.00015,28.89546]
[1777488663684,35.16,75362.17,0.0,0.41067,0.00015,28.89546]
[1777488663721,35.16,75362.17,0.0,0.41067,0.00015,28.89546]
[1777488663785,35.16,75357.98,0.0,0.41004,0.00015,28.88336]
[1777488668421,35.15,75364.1,0.0,0.41095,0.00015,28.901]
[1777488668428,35.15,75364.1,0.0,0.41095,0.00015,28.901]
[1777488668496,35.15,75364.5,0.0,0.41101,0.00015,28.90214]
[1777488673531,35.15,75361.9,0.0,0.41062,0.00015,28.89461]
[1777488678565,35.15,75354.95,0.0,0.40959,0.00015,28.87447]
[1777488679781,35.15,75354.95,0.0,0.40959,0.00015,28.87447]
[1777488679798,35.15,75354.95,0.0,0.40959,0.00015,28.87447]
[1777488680521,35.15,75348.24,0.0,0.40859,0.00015,28.85485]
[1777488680579,35.15,75348.24,0.0,0.40859,0.00015,28.85487]
[1777488682863,35.15,75347.23,0.0,0.40844,0.00015,28.85191]
[1777488682887,35.15,75347.23,0.0,0.40844,0.00015,28.85191]
[1777488684192,35.15,75347.59,0.0,0.4085,0.00015,28.853]
[1777488684578,35.15,75347.59,0.0,0.4085,0.00015,28.853]
[1777488684592,35.15,75347.59,0.0,0.4085,0.00015,28.853]
[1777488684609,35.16,75347.59,0.0,0.4085,0.00015,28.85301]
[1777488686582,35.16,75348.83,0.0,0.40868,0.00015,28.85667]
[1777488686612,35.16,75348.83,0.0,0.40868,0.00015,28.85667]
[1777488693673,35.16,75357.38,0.0,0.40995,0.00015,28.87868]
[1777488696266,35.16,75363.12,0.0,0.4108,0.00015,28.89526]
[1777488696283,35.16,75363.12,0.0,0.4108,0.00015,28.89526]
[1777488696748,35.16,75363.12,0.0,0.4108,0.00015,28.89526]
[1777488702736,35.16,75358.35,0.0,0.4101,0.00015,28.88155]
[1777488705758,35.16,75344.89,0.0,0.4081,0.00015,28.84224]
[1777488708278,35.16,75343.66,0.0,0.40792,0.00015,28.83867]
[1777488708316,35.16,75343.66,0.0,0.40792,0.00015,28.83867]
[1777488708837,35.16,75343.66,0.0,0.40792,0.00015,28.83867]
[1777488708842,35.16,75344.7,0.0,0.40807,0.00015,28.84178]
[1777488709486,35.16,75344.7,0.0,0.40807,0.00015,28.84178]
[1777488709565,35.16,75344.7,0.0,0.40807,0.00015,28.84178]
[1777488710928,35.16,75359.47,0.0,0.41027,0.00015,28.88497]
[1777488711261,35.16,75359.47,0.0,0.41027,0.00015,28.88497]
[1777488711844,35.16,75364.17,0.0,0.41097,0.00015,28.89852]
[1777488712884,35.16,75364.17,0.0,0.41097,0.00015,28.89852]
[1777488712905,35.16,75364.17,0.0,0.41097,0.00015,28.89852]
[1777488712919,35.16,75364.17,0.0,0.41097,0.00015,28.89852]
[1777488714805,35.16,75365.86,0.0,0.41123,0.00015,28.90338]
[1777488714842,35.16,75365.86,0.0,0.41123,0.00015,28.90338]
[1777488714913,35.16,75365.86,0.0,0.41123,0.00015,28.90338]
[1777488714921,35.16,75365.86,0.0,0.41123,0.00015,28.90338]
[1777488714938,35.16,75365.86,0.0,0.41123,0.00015,28.90338]
[1777488715833,35.16,75365.5,0.0,0.41117,0.00015,28.90235]
[1777488716204,35.16,75365.5,0.0,0.41117,0.00015,28.90235]
[1777488716870,35.16,75354.74,0.0,0.40957,0.00015,28.87127]
[1777488720984,35.16,75354.65,0.0,0.40956,0.00015,28.87107]
[1777488720994,35.16,75354.65,0.0,0.40956,0.00015,28.87107]
[1777488723016,35.16,75358.64,0.0,0.41016,0.00015,28.88268]
[1777488723044,35.16,75358.64,0.0,0.41016,0.00015,28.88268]
[1777488724893,35.16,75366.78,0.0,0.41137,0.00015,28.90613]
[1777488725017,35.16,75366.78,0.0,0.41137,0.00015,28.90613]
[1777488725037,35.16,75366.78,0.0,0.41137,0.00015,28.90613]
[1777488728922,35.16,75358.59,0.0,0.41015,0.00015,28.88258]
[1777488729417,35.16,75358.59,0.0,0.41015,0.00015,28.88258]
[1777488729929,35.16,75355.42,0.0,0.40968,0.00015,28.87339]
[1777488730935,35.17,75347.62,0.0,0.40852,0.00015,28.85061]
[1777488731084,35.17,75347.62,0.0,0.40852,0.00015,28.85061]
[1777488731943,35.17,75341.26,0.0,0.40758,0.00015,28.83187]
[1777488733730,35.17,75343.09,0.0,0.40785,0.00015,28.83733]
[1777488733750,35.17,75343.09,0.0,0.40785,0.00015,28.83733]
[1777488733755,35.17,75343.09,0.0,0.40785,0.00015,28.83733]
[1777488733783,35.17,75343.09,0.0,0.40785,0.00015,28.83733]
[1777488737176,35.17,75344.42,0.0,0.40806,0.00015,28.8414]
[1777488737216,35.17,75344.42,0.0,0.40806,0.00015,28.8414]
[1777488737261,35.17,75340.39,0.0,0.40746,0.00015,28.82947]
[1777488738035,35.17,75340.39,0.0,0.40746,0.00015,28.82947]
[1777488738068,35.17,75340.39,0.0,0.40746,0.00015,28.82947]
[1777488738320,35.17,75340.39,0.0,0.40746,0.00015,28.82947]
[1777488738334,35.17,75340.39,0.0,0.40746,0.00015,28.82947]
[1777488739202,35.17,75337.12,0.0,0.40698,0.00015,28.81983]
[1777488739217,35.17,75337.12,0.0,0.40698,0.00015,28.81983]
[1777488739230,35.17,75337.18,0.0,0.40699,0.00015,28.82001]
[1777488742024,35.17,75344.51,0.0,0.40808,0.00015,28.84186]
[1777488743979,35.17,75344.51,0.0,0.40808,0.00015,28.84186]
[1777488744018,35.17,75347.49,0.0,0.40853,0.00015,28.85066]
[1777488745247,35.17,75349.84,0.0,0.40888,0.00015,28.85761]
[1777488745293,35.17,75349.84,0.0,0.40888,0.00015,28.85761]
[1777488745348,35.18,75351.32,0.0,0.4091,0.00015,28.86196]
[1777488747268,35.18,75351.41,0.0,0.40912,0.00015,28.86225]
[1777488747286,35.18,75351.41,0.0,0.40912,0.00015,28.86225]
[1777488747369,35.18,75347.93,0.0,0.4086,0.00015,28.85208]
[1777488753093,35.18,75346.29,0.0,0.40835,0.00015,28.84441]
[1777488758179,35.18,75343.75,0.0,0.40798,0.00015,28.83706]
[1777488763221,35.18,75349.07,0.0,0.40878,0.00015,28.85286]
[1777488765041,35.19,75351.65,0.0,0.40917,0.00015,28.86045]
[1777488765059,35.19,75351.65,0.0,0.40917,0.00015,28.86045]
[1777488765481,35.19,75351.65,0.0,0.40917,0.00015,28.86045]
[1777488765492,35.19,75351.65,0.0,0.40917,0.00015,28.86045]
[1777488765593,35.19,75353.93,0.0,0.40951,0.00015,28.86715]
[1777488770220,35.19,75342.41,0.0,0.40781,0.00015,28.83346]
[1777488773067,35.19,75342.96,0.0,0.40789,0.00015,28.83516]
[1777488773091,35.19,75342.96,0.0,0.40789,0.00015,28.83516]
[1777488773586,35.19,75342.96,0.0,0.40789,0.00015,28.83516]
[1777488773906,35.19,75357.45,0.0,0.41005,0.00015,28.8776]
[1777488775506,35.19,75362.62,0.0,0.41082,0.00015,28.89254]
[1777488776337,35.19,75362.62,0.0,0.41082,0.00015,28.89254]
[1777488776421,35.19,75362.62,0.0,0.41082,0.00015,28.89254]
[1777488777650,35.19,75366.8,0.0,0.41144,0.00015,28.90453]
[1777488777654,35.19,75366.8,0.0,0.41144,0.00015,28.90453]
[1777488777700,35.19,75370.47,0.0,0.41199,0.00015,28.91499]
[1777488779636,35.19,75370.81,0.0,0.41204,0.00015,28.91595]
[1777488779660,35.19,75370.81,0.0,0.41204,0.00015,28.91595]
[1777488781682,35.19,75372.11,0.0,0.41223,0.00015,28.91963]
[1777488781691,35.19,75372.11,0.0,0.41223,0.00015,28.91963]
[1777488783688,35.19,75371.25,0.0,0.4121,0.00015,28.91717]
[1777488783698,35.19,75371.25,0.0,0.4121,0.00015,28.91717]
[1777488783725,35.19,75371.25,0.0,0.4121,0.00015,28.91717]
[1777488783735,35.19,75371.25,0.0,0.4121,0.00015,28.91717]
[1777488785707,35.19,75375.82,0.0,0.41278,0.00015,28.93009]
[1777488785713,35.19,75375.82,0.0,0.41278,0.00015,28.93009]
[1777488785727,35.19,75375.82,0.0,0.41278,0.00015,28.93009]
[1777488785815,35.19,75377.99,0.0,0.41311,0.00015,28.9362]
[1777488786755,35.19,75377.99,0.0,0.41311,0.00015,28.9362]
[1777488786943,35.19,75377.99,0.0,0.41311,0.00015,28.9362]
[1777488786962,35.19,75377.99,0.0,0.41311,0.00015,28.9362]
[1777488786989,35.19,75377.55,0.0,0.41304,0.00015,28.93497]
[1777488787159,35.19,75377.55,0.0,0.41304,0.00015,28.93497]
[1777488787169,35.19,75377.55,0.0,0.41304,0.00015,28.93497]
[1777488787747,35.19,75377.55,0.0,0.41304,0.00015,28.93497]
[1777488787765,35.19,75377.55,0.0,0.41304,0.00015,28.93497]
[1777488788011,35.19,75386.54,0.0,0.41438,0.00015,28.96012]
[1777488789793,35.19,75386.54,0.0,0.41438,0.00015,28.96012]
[1777488789907,35.19,75386.81,0.0,0.41442,0.00015,28.96093]
[1777488794987,35.2,75383.21,0.0,0.41389,0.00015,28.95102]
[1777488795012,35.2,75383.21,0.0,0.41389,0.00015,28.95102]
[1777488795862,35.2,75383.21,0.0,0.41389,0.00015,28.95102]
[1777488795872,35.2,75383.21,0.0,0.41389,0.00015,28.95102]
[1777488795964,35.2,75382.09,0.0,0.41373,0.00015,28.94796]
[1777488801435,35.2,75378.32,0.0,0.41318,0.00015,28.93759]
[1777488806470,35.2,75373.87,0.0,0.41253,0.00015,28.92522]
[1777488811157,35.21,75377.81,0.0,0.41313,0.00015,28.9365]
[1777488811293,35.21,75377.81,0.0,0.41313,0.00015,28.9365]
[1777488811530,35.21,75377.81,0.0,0.41313,0.00015,28.9365]
[1777488811538,35.21,75377.81,0.0,0.41313,0.00015,28.9365]
[1777488811559,35.21,75377.81,0.0,0.41313,0.00015,28.9365]
[1777488811624,35.21,75383.53,0.0,0.41397,0.00015,28.94947]
[1777488813517,35.21,75388.46,0.0,0.4147,0.00015,28.96318]
[1777488813532,35.21,75388.46,0.0,0.4147,0.00015,28.96318]
[1777488813670,35.21,75388.46,0.0,0.4147,0.00015,28.96318]
[1777488813695,35.21,75390.39,0.0,0.41499,0.00015,28.96851]
[1777488815210,35.21,75387.86,0.0,0.41461,0.00015,28.96144]
[1777488815224,35.21,75387.86,0.0,0.41461,0.00015,28.96144]
[1777488815987,35.2,75380.3,0.0,0.41348,0.00015,28.9403]
[1777488816222,35.2,75380.3,0.0,0.41348,0.00015,28.9403]
[1777488816233,35.2,75380.3,0.0,0.41348,0.00015,28.9403]
[1777488816287,35.2,75380.3,0.0,0.41348,0.00015,28.9403]
[1777488816542,35.2,75380.25,0.0,0.41347,0.00015,28.9401]
[1777488817310,35.2,75380.25,0.0,0.41347,0.00015,28.9401]
[1777488817341,35.2,75380.25,0.0,0.41347,0.00015,28.9401]
[1777488817548,35.2,75376.39,0.0,0.41289,0.00015,28.9292]
[1777488818186,35.2,75376.39,0.0,0.41289,0.00015,28.9292]
[1777488818193,35.2,75376.39,0.0,0.41289,0.00015,28.9292]
[1777488819002,35.2,75376.42,0.0,0.41289,0.00015,28.92923]
[1777488820169,35.2,75376.42,0.0,0.41289,0.00015,28.92918]
[1777488820184,35.2,75376.42,0.0,0.41289,0.00015,28.92918]
[1777488820569,35.2,75378.48,0.0,0.41319,0.00015,28.93493]
[1777488825604,35.19,75380.71,0.0,0.4135,0.00015,28.9409]
[1777488830638,35.19,75377.53,0.0,0.41301,0.00015,28.93169]
[1777488834668,35.18,75368.01,0.0,0.41158,0.00015,28.90449]
[1777488839985,35.18,75374.33,0.0,0.41251,0.00015,28.92227]
[1777488845744,35.17,75376.89,0.0,0.41287,0.00015,28.9291]
[1777488850779,35.16,75382.23,0.0,0.41365,0.00015,28.94384]
[1777488854469,35.16,75381.76,0.0,0.41357,0.00015,28.94235]
[1777488854540,35.16,75381.76,0.0,0.41357,0.00015,28.94235]
[1777488854601,35.16,75381.76,0.0,0.41357,0.00015,28.94235]
[1777488854613,35.16,75381.76,0.0,0.41357,0.00015,28.94235]
[1777488854652,35.16,75381.76,0.0,0.41357,0.00015,28.94235]
[1777488854674,35.16,75381.76,0.0,0.41357,0.00015,28.94235]
[1777488854713,35.16,75381.76,0.0,0.41357,0.00015,28.94235]
[1777488854815,35.16,75385.13,0.0,0.41407,0.00015,28.95171]
[1777488856595,35.16,75385.46,0.0,0.41411,0.00015,28.95257]
[1777488856604,35.16,75385.46,0.0,0.41411,0.00015,28.95257]
[1777488856612,35.16,75385.46,0.0,0.41411,0.00015,28.95257]
[1777488856822,35.16,75385.46,0.0,0.41411,0.00015,28.95251]
[1777488858619,35.15,75386.68,0.0,0.41429,0.00015,28.95584]
[1777488858638,35.15,75386.68,0.0,0.41429,0.00015,28.95584]
[1777488858835,35.15,75385.73,0.0,0.41414,0.00015,28.95313]
[1777488863871,35.15,75383.02,0.0,0.41372,0.00015,28.94525]
[1777488864812,35.15,75383.02,0.0,0.41372,0.00015,28.94525]
[1777488864827,35.15,75383.02,0.0,0.41372,0.00015,28.94525]
[1777488865075,35.14,75380.76,0.0,0.41338,0.00015,28.93885]
[1777488866722,35.14,75375.95,0.0,0.41266,0.00015,28.92523]
[1777488866744,35.14,75375.95,0.0,0.41266,0.00015,28.92523]
[1777488866892,35.14,75375.95,0.0,0.41265,0.00015,28.92518]
[1777488871927,35.14,75377.39,0.0,0.41284,0.00015,28.92599]
[1777488876962,35.13,75376.15,0.0,0.41264,0.00015,28.92223]
[1777488881999,35.12,75378.67,0.0,0.413,0.00015,28.92908]
[1777488887033,35.12,75376.68,0.0,0.41269,0.00015,28.9232]
[1777488892071,35.11,75374.75,0.0,0.41238,0.00015,28.91747]
[1777488897103,35.11,75376.24,0.0,0.41259,0.00015,28.92144]
[1777488902138,35.1,75377.45,0.0,0.41276,0.00015,28.92462]
[1777488907173,35.1,75378.96,0.0,0.41297,0.00015,28.92863]
[1777488912209,35.09,75377.74,0.0,0.41277,0.00015,28.92492]
[1777488917244,35.09,75378.33,0.0,0.41284,0.00015,28.92634]
[1777488922782,35.08,75378.34,0.0,0.41283,0.00015,28.92617]
[1777488928377,35.07,75383.59,0.0,0.4136,0.00015,28.94065]
[1777488928511,35.07,75383.59,0.0,0.4136,0.00015,28.94065]
[1777488928746,35.07,75383.59,0.0,0.4136,0.00015,28.94065]
[1777488929510,35.07,75388.75,0.0,0.41436,0.00015,28.95498]
[1777488929863,35.07,75418.59,0.0,0.41883,0.00015,29.03635]
[1777488930424,35.07,75418.59,0.0,0.41883,0.00015,29.03635]
[1777488930672,35.07,75418.59,0.0,0.41883,0.00015,29.03635]
[1777488930723,35.07,75418.59,0.0,0.41883,0.00015,29.03635]
[1777488930885,35.07,75418.59,0.0,0.41883,0.00015,29.03635]
[1777488930962,35.07,75418.59,0.0,0.41883,0.00015,29.03635]
[1777488930986,35.07,75418.59,0.0,0.41883,0.00015,29.03635]
[1777488931153,35.07,75418.59,0.0,0.41883,0.00015,29.03635]
[1777488931166,35.07,75418.59,0.0,0.41883,0.00015,29.03635]
[1777488931020,35.07,75426.15,0.0,0.41995,0.00015,29.0534]
[1777488931196,35.07,75426.15,0.0,0.41995,0.00015,29.0534]
[1777488931564,35.07,75426.15,0.0,0.41995,0.00015,29.0534]
[1777488931568,35.07,75426.15,0.0,0.41995,0.00015,29.0534]
[1777488931588,35.07,75426.15,0.0,0.41995,0.00015,29.0534]
[1777488931665,35.07,75421.86,0.0,0.4193,0.00015,29.04203]
[1777488932217,35.07,75421.86,0.0,0.4193,0.00015,29.04203]
[1777488932247,35.07,75421.86,0.0,0.4193,0.00015,29.04203]
[1777488933293,35.07,75421.86,0.0,0.4193,0.00015,29.04203]
[1777488933304,35.07,75421.86,0.0,0.4193,0.00015,29.04203]
[1777488933309,35.07,75421.86,0.0,0.4193,0.00015,29.04203]
[1777488933654,35.07,75421.86,0.0,0.4193,0.00015,29.04203]
[1777488933981,35.07,75411.18,0.0,0.4177,0.00015,29.01343]
[1777488934910,35.07,75411.18,0.0,0.4177,0.00015,29.01343]
[1777488934942,35.07,75411.18,0.0,0.4177,0.00015,29.01343]
[1777488935522,35.07,75409.2,0.0,0.41741,0.00015,29.00807]
[1777488935615,35.07,75409.07,0.0,0.41739,0.00015,29.00772]
[1777488936926,35.07,75401.63,0.0,0.41627,0.00015,28.98742]
[1777488938736,35.07,75401.63,0.0,0.41627,0.00015,28.98742]
[1777488938783,35.07,75401.63,0.0,0.41627,0.00015,28.98742]
[1777488939061,35.07,75409.71,0.0,0.41748,0.00015,29.00936]
[1777488939743,35.07,75409.71,0.0,0.41748,0.00015,29.00936]
[1777488939748,35.07,75409.71,0.0,0.41748,0.00015,29.00936]
[1777488939767,35.07,75409.71,0.0,0.41748,0.00015,29.00936]
[1777488939771,35.07,75416.65,0.0,0.41852,0.00015,29.02802]
[1777488941456,35.07,75417.4,0.0,0.41863,0.00015,29.03002]
[1777488941483,35.07,75417.4,0.0,0.41863,0.00015,29.03002]
[1777488941706,35.07,75417.4,0.0,0.41863,0.00015,29.03002]
[1777488941714,35.07,75417.4,0.0,0.41863,0.00015,29.03002]
[1777488941733,35.07,75417.4,0.0,0.41863,0.00015,29.03002]
[1777488941761,35.07,75417.5,0.0,0.41864,0.00015,29.03028]
[1777488943211,35.07,75417.71,0.0,0.41867,0.00015,29.03084]
[1777488943225,35.07,75417.71,0.0,0.41867,0.00015,29.03084]
[1777488943416,35.07,75417.71,0.0,0.41867,0.00015,29.03084]
[1777488943447,35.07,75417.71,0.0,0.41867,0.00015,29.03084]
[1777488943471,35.07,75417.71,0.0,0.41867,0.00015,29.03084]
[1777488943775,35.07,75417.71,0.0,0.41867,0.00015,29.03084]
[1777488943811,35.07,75417.71,0.0,0.41867,0.00015,29.03084]
[1777488943877,35.07,75430.08,0.0,0.42053,0.00015,29.06356]
[1777488945183,35.07,75436.33,0.0,0.42146,0.00015,29.07985]
[1777488945816,35.07,75436.33,0.0,0.42146,0.00015,29.07985]
[1777488945831,35.07,75436.33,0.0,0.42146,0.00015,29.07985]
[1777488945874,35.07,75439.06,0.0,0.42187,0.00015,29.08689]
[1777488951775,35.06,75442.97,0.0,0.42245,0.00015,29.09691]
[1777488954188,35.06,75441.41,0.0,0.42222,0.00015,29.0929]
[1777488954217,35.06,75439.12,0.0,0.42188,0.00015,29.08699]
[1777488955935,35.06,75439.12,0.0,0.42188,0.00015,29.087]
[1777488955945,35.06,75439.12,0.0,0.42188,0.00015,29.087]
[1777488956029,35.06,75437.2,0.0,0.42159,0.00015,29.08204]
[1777488961171,35.07,75436.22,0.0,0.42145,0.00015,29.07954]
[1777488964919,35.07,75432.04,0.0,0.42082,0.00015,29.06864]
[1777488964933,35.07,75432.04,0.0,0.42082,0.00015,29.06864]
[1777488966083,35.07,75434.08,0.0,0.42112,0.00015,29.07395]
[1777488966176,35.06,75432.97,0.0,0.42095,0.00015,29.07103]
[1777488971629,35.06,75431.2,0.0,0.42068,0.00015,29.06629]
[1777488972479,35.06,75431.2,0.0,0.42068,0.00015,29.06629]
[1777488972508,35.06,75431.2,0.0,0.42068,0.00015,29.06629]
[1777488972636,35.06,75420.86,0.0,0.41913,0.00015,29.039]
[1777488973674,35.06,75420.86,0.0,0.41913,0.00015,29.039]
[1777488973691,35.06,75420.86,0.0,0.41913,0.00015,29.039]
[1777488978584,35.06,75413.47,0.0,0.41801,0.00015,29.01898]
[1777488979685,35.05,75420.44,0.0,0.41904,0.00015,29.03753]
[1777488984996,35.05,75415.84,0.0,0.41834,0.00015,29.02502]
[1777488985044,35.05,75415.84,0.0,0.41834,0.00015,29.02502]
[1777488985057,35.05,75415.84,0.0,0.41834,0.00015,29.02502]
[1777488985087,35.05,75415.84,0.0,0.41834,0.00015,29.02502]
[1777488985112,35.05,75415.84,0.0,0.41834,0.00015,29.02502]
[1777488985132,35.05,75415.84,0.0,0.41834,0.00015,29.02502]
[1777488986181,35.05,75415.85,0.0,0.41834,0.00015,29.02499]
[1777488986201,35.05,75415.85,0.0,0.41834,0.00015,29.02499]
[1777488987893,35.05,75417.66,0.0,0.41861,0.00015,29.02987]
[1777488987928,35.05,75417.66,0.0,0.41861,0.00015,29.02987]
[1777488988356,35.05,75414.15,0.0,0.41808,0.00015,29.02047]
[1777488988381,35.05,75414.15,0.0,0.41808,0.00015,29.02047]
[1777488988748,35.05,75414.15,0.0,0.41809,0.00015,29.02048]
[1777488990762,35.05,75424.81,0.0,0.4197,0.00015,29.04914]
[1777488995141,35.06,75417.27,0.0,0.41858,0.00015,29.02639]
[1777488997825,35.06,75406.2,0.0,0.41692,0.00015,28.99649]
[1777488998792,35.06,75406.2,0.0,0.41692,0.00015,28.99649]
[1777488998824,35.06,75406.2,0.0,0.41692,0.00015,28.99649]
[1777488999290,35.06,75401.68,0.0,0.41624,0.00015,28.98414]
[1777488999297,35.06,75401.68,0.0,0.41624,0.00015,28.98414]
[1777488999825,35.06,75401.68,0.0,0.41624,0.00015,28.98412]
[1777489000787,35.06,75401.68,0.0,0.41624,0.00015,28.98412]
[1777489000801,35.06,75401.68,0.0,0.41624,0.00015,28.98412]
[1777489001233,35.06,75401.68,0.0,0.41624,0.00015,28.98412]
[1777489001243,35.06,75401.68,0.0,0.41624,0.00015,28.98412]
[1777489001722,35.06,75398.8,0.0,0.4158,0.00015,28.9762]
[1777489001762,35.06,75398.8,0.0,0.4158,0.00015,28.9762]
[1777489002141,35.06,75398.8,0.0,0.4158,0.00015,28.9762]
[1777489002143,35.06,75398.8,0.0,0.4158,0.00015,28.9762]
[1777489002196,35.06,75398.8,0.0,0.4158,0.00015,28.9762]
[1777489002197,35.06,75400.17,0.0,0.41601,0.00015,28.97993]
[1777489002436,35.06,75400.17,0.0,0.41601,0.00015,28.97993]
[1777489002482,35.06,75400.17,0.0,0.41601,0.00015,28.97993]
[1777489002512,35.06,75400.17,0.0,0.41601,0.00015,28.97993]
[1777489002848,35.06,75400.17,0.0,0.41601,0.00015,28.97991]
[1777489003559,35.06,75400.17,0.0,0.41601,0.00015,28.97991]
[1777489003566,35.06,75400.17,0.0,0.41601,0.00015,28.97991]
[1777489003568,35.06,75400.17,0.0,0.41601,0.00015,28.97991]
[1777489003638,35.06,75400.17,0.0,0.41601,0.00015,28.97991]
[1777489003666,35.06,75400.17,0.0,0.41601,0.00015,28.97991]
[1777489004023,35.06,75400.17,0.0,0.41601,0.00015,28.97991]
[1777489004096,35.06,75409.93,0.0,0.41746,0.00015,29.00643]
[1777489005925,35.05,75409.93,0.0,0.41746,0.00015,29.00639]
[1777489005961,35.05,75409.93,0.0,0.41746,0.00015,29.00639]
[1777489006596,35.05,75416.28,0.0,0.41841,0.00015,29.02343]
[1777489006608,35.05,75416.28,0.0,0.41841,0.00015,29.02343]
[1777489006851,35.05,75416.28,0.0,0.41841,0.00015,29.02343]
[1777489006888,35.05,75416.28,0.0,0.41841,0.00015,29.02343]
[1777489006940,35.05,75416.75,0.0,0.41848,0.00015,29.02464]
[1777489008087,35.05,75416.75,0.0,0.41848,0.00015,29.02464]
[1777489008108,35.05,75416.75,0.0,0.41848,0.00015,29.02464]
[1777489008595,35.05,75414.36,0.0,0.41812,0.00015,29.01817]
[1777489008615,35.05,75414.36,0.0,0.41812,0.00015,29.01817]
[1777489013925,35.04,75408.83,0.0,0.41726,0.00015,29.00283]
[1777489014752,35.04,75408.83,0.0,0.41726,0.00015,29.00283]
[1777489014788,35.04,75408.83,0.0,0.41726,0.00015,29.00283]
[1777489016139,35.04,75411.73,0.0,0.41769,0.00015,29.0106]
[1777489016152,35.04,75411.73,0.0,0.41769,0.00015,29.0106]
[1777489016231,35.04,75410.77,0.0,0.41754,0.00015,29.00794]
[1777489020401,35.03,75412.77,0.0,0.41782,0.00015,29.01306]
[1777489020427,35.03,75412.77,0.0,0.41782,0.00015,29.01306]
[1777489020725,35.03,75412.77,0.0,0.41782,0.00015,29.01306]
[1777489020974,35.03,75412.44,0.0,0.41777,0.00015,29.0121]
[1777489021732,35.03,75412.44,0.0,0.41777,0.00015,29.0121]
[1777489021765,35.03,75412.44,0.0,0.41777,0.00015,29.0121]
[1777489022741,35.03,75411.52,0.0,0.41763,0.00015,29.00955]
[1777489022746,35.03,75411.52,0.0,0.41763,0.00015,29.00955]
[1777489022987,35.03,75410.3,0.0,0.41744,0.00015,29.00618]
[1777489028023,35.03,75409.37,0.0,0.4173,0.00015,29.00366]
[1777489031279,35.03,75407.96,0.0,0.41709,0.00015,28.99983]
[1777489031296,35.03,75407.64,0.0,0.41704,0.00015,28.99896]
[1777489032728,35.03,75405.74,0.0,0.41675,0.00015,28.99378]
[1777489033059,35.03,75408.11,0.0,0.41711,0.00015,29.00023]
[1777489035371,35.03,75411.09,0.0,0.41756,0.00015,29.00833]
[1777489035404,35.03,75411.09,0.0,0.41756,0.00015,29.00833]
[1777489035542,35.03,75411.09,0.0,0.41756,0.00015,29.00833]
[1777489035553,35.03,75411.09,0.0,0.41756,0.00015,29.00833]
[1777489035555,35.03,75411.09,0.0,0.41756,0.00015,29.00833]
[1777489036217,35.02,75417.79,0.0,0.41856,0.00015,29.02628]
[1777489036942,35.02,75417.79,0.0,0.41856,0.00015,29.02628]
[1777489036954,35.02,75417.79,0.0,0.41856,0.00015,29.02628]
[1777489037086,35.02,75417.79,0.0,0.41855,0.00015,29.02619]
[1777489038954,35.02,75422.36,0.0,0.41923,0.00015,29.03831]
[1777489038982,35.02,75422.36,0.0,0.41923,0.00015,29.03831]
[1777489040456,35.02,75422.89,0.0,0.4193,0.00015,29.03955]
[1777489040485,35.02,75422.89,0.0,0.4193,0.00015,29.03955]
[1777489040950,35.02,75422.89,0.0,0.4193,0.00015,29.03955]
[1777489040960,35.02,75422.89,0.0,0.4193,0.00015,29.03955]
[1777489041113,35.01,75423.39,0.0,0.41937,0.00015,29.04079]
[1777489046152,35.0,75419.21,0.0,0.41872,0.00015,29.02924]
[1777489046441,35.0,75419.21,0.0,0.41872,0.00015,29.02924]
[1777489046468,35.0,75419.21,0.0,0.41872,0.00015,29.02924]
[1777489047024,35.0,75419.21,0.0,0.41872,0.00015,29.02924]
[1777489047263,35.0,75416.8,0.0,0.41835,0.00015,29.0227]
[1777489048901,35.0,75416.8,0.0,0.41834,0.00015,29.02263]
[1777489048922,35.0,75416.8,0.0,0.41834,0.00015,29.02263]
[1777489049036,35.0,75416.8,0.0,0.41834,0.00015,29.02263]
[1777489049047,35.0,75416.8,0.0,0.41834,0.00015,29.02263]
[1777489049174,35.0,75413.2,0.0,0.4178,0.00015,29.01286]
[1777489051229,34.99,75405.51,0.0,0.41663,0.00015,28.98885]
[1777489056223,34.99,75414.08,0.0,0.41789,0.00015,29.0118]
[1777489059245,34.98,75406.73,0.0,0.41678,0.00015,28.99165]
[1777489062267,34.98,75396.02,0.0,0.41515,0.00015,28.96197]
[1777489067302,34.97,75393.74,0.0,0.41479,0.00015,28.95527]
[1777489070623,34.97,75402.05,0.0,0.41603,0.00015,28.97815]
[1777489076364,34.96,75402.12,0.0,0.41603,0.00015,28.97824]
[1777489081400,34.96,75401.81,0.0,0.41598,0.00015,28.97725]
[1777489086435,34.96,75407.6,0.0,0.41684,0.00015,28.99301]
[1777489089079,34.96,75407.28,0.0,0.41679,0.00015,28.99211]
[1777489089115,34.96,75407.28,0.0,0.41679,0.00015,28.99211]
[1777489089526,34.96,75407.05,0.0,0.41676,0.00015,28.99146]
[1777489090222,34.96,75409.35,0.0,0.4171,0.00015,28.99768]
[1777489092660,34.94,75412.59,0.0,0.41755,0.00015,29.00586]
[1777489092729,34.94,75412.59,0.0,0.41755,0.00015,29.00586]
[1777489092844,34.94,75412.59,0.0,0.41755,0.00015,29.00586]
[1777489093130,34.94,75412.59,0.0,0.41755,0.00015,29.00586]
[1777489093149,34.94,75412.59,0.0,0.41755,0.00015,29.00586]
[1777489093183,34.94,75412.59,0.0,0.41755,0.00015,29.00586]
[1777489093614,34.93,75411.85,0.0,0.4174,0.00015,29.00329]
[1777489093616,34.93,75411.85,0.0,0.4174,0.00015,29.00329]
[1777489093691,34.91,75415.47,0.0,0.41791,0.00015,29.01255]
[1777489095140,34.91,75415.47,0.0,0.41791,0.00015,29.01255]
[1777489095174,34.91,75415.47,0.0,0.41791,0.00015,29.01255]
[1777489095617,34.9,75416.82,0.0,0.41807,0.00015,29.01562]
[1777489095704,34.89,75417.25,0.0,0.4181,0.00015,29.01621]
[1777489098484,34.86,75415.95,0.0,0.41783,0.00015,29.0116]
[1777489098501,34.86,75415.95,0.0,0.41783,0.00015,29.0116]
[1777489099181,34.86,75415.95,0.0,0.41783,0.00015,29.0116]
[1777489099215,34.86,75415.95,0.0,0.41783,0.00015,29.0116]
[1777489099643,34.85,75415.63,0.0,0.41775,0.00015,29.0102]
[1777489099742,34.84,75416.25,0.0,0.41781,0.00015,29.01136]
[1777489102343,34.82,75417.11,0.0,0.41791,0.00015,29.01318]
[1777489102357,34.82,75417.11,0.0,0.41791,0.00015,29.01318]
[1777489103697,34.81,75417.2,0.0,0.41789,0.00015,29.0129]
[1777489103798,34.79,75417.43,0.0,0.41786,0.00015,29.01251]
[1777489109597,34.77,75418.92,0.0,0.41803,0.00015,29.01585]
[1777489114631,34.75,75422.03,0.0,0.41845,0.00015,29.02051]
[1777489119667,34.74,75425.28,0.0,0.41892,0.00015,29.02899]
[1777489123451,34.74,75427.84,0.0,0.4193,0.00015,29.03568]
[1777489123483,34.74,75427.84,0.0,0.4193,0.00015,29.03568]
[1777489123954,34.74,75427.84,0.0,0.4193,0.00015,29.03568]
[1777489123957,34.74,75427.84,0.0,0.4193,0.00015,29.03568]
[1777489123964,34.74,75427.84,0.0,0.4193,0.00015,29.03568]
[1777489123981,34.74,75427.84,0.0,0.4193,0.00015,29.03568]
[1777489123987,34.74,75427.84,0.0,0.4193,0.00015,29.03568]
[1777489124299,34.74,75426.26,0.0,0.41905,0.00015,29.03139]
[1777489125984,34.74,75426.05,0.0,0.41902,0.00015,29.03077]
[1777489126357,34.74,75424.76,0.0,0.41882,0.00015,29.02724]
[1777489130293,34.73,75417.41,0.0,0.41769,0.00015,29.00714]
[1777489130756,34.73,75417.41,0.0,0.41769,0.00015,29.00714]
[1777489130773,34.73,75417.41,0.0,0.41769,0.00015,29.00714]
[1777489130795,34.73,75417.41,0.0,0.41769,0.00015,29.00714]
[1777489131322,34.72,75413.01,0.0,0.41699,0.00015,28.99462]
[1777489131675,34.72,75413.01,0.0,0.41699,0.00015,28.99462]
[1777489131769,34.72,75409.24,0.0,0.41642,0.00015,28.98421]
[1777489132562,34.72,75409.24,0.0,0.41642,0.00015,28.98421]
[1777489132600,34.72,75409.24,0.0,0.41642,0.00015,28.98421]
[1777489132675,34.72,75409.24,0.0,0.41642,0.00015,28.98421]
[1777489132695,34.72,75409.24,0.0,0.41642,0.00015,28.98421]
[1777489132769,34.72,75406.54,0.0,0.41601,0.00015,28.97672]
[1777489133654,34.72,75406.54,0.0,0.41601,0.00015,28.97672]
[1777489133678,34.72,75406.54,0.0,0.41601,0.00015,28.97672]
[1777489134121,34.72,75406.54,0.0,0.41601,0.00015,28.97672]
[1777489134131,34.72,75406.54,0.0,0.41601,0.00015,28.97672]
[1777489134175,34.72,75406.54,0.0,0.41601,0.00015,28.97672]
[1777489134218,34.72,75406.07,0.0,0.41594,0.00015,28.97538]
[1777489135095,34.72,75406.07,0.0,0.41594,0.00015,28.97538]
[1777489135108,34.72,75406.07,0.0,0.41594,0.00015,28.97538]
[1777489135156,34.72,75404.92,0.0,0.41576,0.00015,28.97216]
[1777489136146,34.72,75404.92,0.0,0.41576,0.00015,28.97216]
[1777489136246,34.71,75406.3,0.0,0.41597,0.00015,28.97595]
[1777489141823,34.71,75405.02,0.0,0.41576,0.00015,28.9722]
[1777489146858,34.71,75407.47,0.0,0.41612,0.00015,28.9788]
[1777489152178,34.7,75405.82,0.0,0.41586,0.00015,28.97407]
[1777489152655,34.7,75406.64,0.0,0.41598,0.00015,28.9763]
[1777489153550,34.7,75411.06,0.0,0.41665,0.00015,28.98846]
[1777489153561,34.7,75411.06,0.0,0.41665,0.00015,28.98846]
[1777489153568,34.7,75411.06,0.0,0.41665,0.00015,28.98846]
[1777489153907,34.7,75411.06,0.0,0.41664,0.00015,28.98841]
[1777489154447,34.7,75411.06,0.0,0.41664,0.00015,28.98841]
[1777489154914,34.7,75415.38,0.0,0.41729,0.00015,29.00021]
[1777489159948,34.69,75415.81,0.0,0.41734,0.00015,29.00113]
[1777489163263,34.69,75423.33,0.0,0.41847,0.00015,29.02141]
[1777489164064,34.69,75423.33,0.0,0.41847,0.00015,29.02141]
[1777489164074,34.69,75423.33,0.0,0.41847,0.00015,29.02141]
[1777489164082,34.69,75423.48,0.0,0.41849,0.00015,29.02176]
[1777489164508,34.69,75423.48,0.0,0.41849,0.00015,29.02176]
[1777489164517,34.69,75423.48,0.0,0.41849,0.00015,29.02176]
[1777489164987,34.69,75423.48,0.0,0.41849,0.00015,29.0217]
[1777489165721,34.69,75423.48,0.0,0.41849,0.00015,29.0217]
[1777489165744,34.69,75423.48,0.0,0.41849,0.00015,29.0217]
[1777489166539,34.68,75423.92,0.0,0.41855,0.00015,29.02283]
[1777489167000,34.68,75424.63,0.0,0.41866,0.00015,29.0247]
[1777489172035,34.68,75424.67,0.0,0.41864,0.00015,29.02158]
[1777489172623,34.68,75424.67,0.0,0.41864,0.00015,29.02158]
[1777489173426,34.68,75424.67,0.0,0.41864,0.00015,29.02158]
[1777489173579,34.68,75424.46,0.0,0.4186,0.00015,29.02097]
[1777489173624,34.68,75424.46,0.0,0.4186,0.00015,29.02097]
[1777489174059,34.67,75433.76,0.0,0.42001,0.00015,29.04585]
[1777489174745,34.67,75433.76,0.0,0.42001,0.00015,29.04585]
[1777489175058,34.68,75433.76,0.0,0.42001,0.00015,29.04588]
[1777489177072,34.68,75441.36,0.0,0.42117,0.00015,29.06604]
[1777489178782,34.68,75445.18,0.0,0.42175,0.00015,29.07608]
[1777489178784,34.68,75445.18,0.0,0.42175,0.00015,29.07608]
[1777489178788,34.68,75445.18,0.0,0.42175,0.00015,29.07608]
[1777489178797,34.68,75445.18,0.0,0.42175,0.00015,29.07608]
[1777489178817,34.68,75445.18,0.0,0.42175,0.00015,29.07608]
[1777489178820,34.68,75445.18,0.0,0.42175,0.00015,29.07608]
[1777489178856,34.68,75445.18,0.0,0.42175,0.00015,29.07608]
[1777489179085,34.68,75445.18,0.0,0.42175,0.00015,29.07611]
[1777489180734,34.68,75445.68,0.0,0.42183,0.00015,29.07744]
[1777489181099,34.68,75446.85,0.0,0.42201,0.00015,29.08052]
[1777489184768,34.68,75447.21,0.0,0.42207,0.00015,29.08153]
[1777489184802,34.68,75447.21,0.0,0.42207,0.00015,29.08153]
[1777489186813,34.68,75449.23,0.0,0.42238,0.00015,29.08684]
[1777489186818,34.68,75449.23,0.0,0.42238,0.00015,29.08684]
[1777489187142,34.68,75450.0,0.0,0.4225,0.00015,29.08887]
[1777489192176,34.69,75453.43,0.0,0.42303,0.00015,29.09788]
[1777489196205,34.69,75463.31,0.0,0.42454,0.00015,29.12323]
[1777489201261,34.69,75465.35,0.0,0.42485,0.00015,29.12846]
[1777489202536,34.69,75468.8,0.0,0.42538,0.00015,29.13719]
[1777489202641,34.69,75468.8,0.0,0.42538,0.00015,29.13719]
[1777489203095,34.69,75468.8,0.0,0.42538,0.00015,29.13719]
[1777489203104,34.69,75468.8,0.0,0.42538,0.00015,29.13719]
[1777489203258,34.69,75468.8,0.0,0.42538,0.00015,29.13721]
[1777489204265,34.69,75478.4,0.0,0.42684,0.00015,29.16113]
[1777489205495,34.69,75473.47,0.0,0.42609,0.00015,29.14891]
[1777489205508,34.69,75473.47,0.0,0.42609,0.00015,29.14891]
[1777489205511,34.69,75473.47,0.0,0.42609,0.00015,29.14891]
[1777489205532,34.69,75473.47,0.0,0.42609,0.00015,29.14891]
[1777489205545,34.69,75473.47,0.0,0.42609,0.00015,29.14891]
[1777489206316,34.69,75469.07,0.0,0.42542,0.00015,29.13791]
[1777489207201,34.69,75469.07,0.0,0.42542,0.00015,29.13791]
[1777489207286,34.7,75469.07,0.0,0.42542,0.00015,29.13793]
[1777489209260,34.7,75462.9,0.0,0.42449,0.00015,29.12237]
[1777489209269,34.7,75462.9,0.0,0.42449,0.00015,29.12237]
[1777489211210,34.7,75462.44,0.0,0.42442,0.00015,29.12125]
[1777489211417,34.7,75469.86,0.0,0.42555,0.00015,29.13998]
[1777489213328,34.7,75474.89,0.0,0.42632,0.00015,29.15256]
[1777489214359,34.7,75467.28,0.0,0.42516,0.00015,29.13353]
[1777489215156,34.7,75467.28,0.0,0.42516,0.00015,29.13353]
[1777489215166,34.7,75467.28,0.0,0.42516,0.00015,29.13353]
[1777489215468,34.7,75467.5,0.0,0.42519,0.00015,29.13409]
[1777489218435,34.7,75474.66,0.0,0.42628,0.00015,29.15204]
[1777489219338,34.7,75474.66,0.0,0.42628,0.00015,29.15204]
[1777489219346,34.7,75474.66,0.0,0.42628,0.00015,29.15204]
[1777489219380,34.7,75474.66,0.0,0.42628,0.00015,29.15204]
[1777489224405,34.7,75470.05,0.0,0.42559,0.00015,29.14058]
[1777489229440,34.7,75469.01,0.0,0.42543,0.00015,29.13801]
[1777489234478,34.7,75466.79,0.0,0.42509,0.00015,29.12947]
[1777489239729,34.7,75463.64,0.0,0.42461,0.00015,29.12154]
[1777489242530,34.7,75473.25,0.0,0.42607,0.00015,29.14563]
[1777489247566,34.7,75471.56,0.0,0.42581,0.00015,29.14138]
[1777489249794,34.7,75472.88,0.0,0.42601,0.00015,29.14466]
[1777489250452,34.7,75474.51,0.0,0.42625,0.00015,29.14871]
[1777489253849,34.7,75476.01,0.0,0.42648,0.00015,29.15241]
[1777489253852,34.7,75476.01,0.0,0.42648,0.00015,29.15241]
[1777489253881,34.7,75476.01,0.0,0.42648,0.00015,29.15241]
[1777489253950,34.7,75476.78,0.0,0.4266,0.00015,29.15431]
[1777489260264,34.7,75475.08,0.0,0.42634,0.00015,29.15005]
[1777489260301,34.7,75475.08,0.0,0.42634,0.00015,29.15005]
[1777489261241,34.7,75475.38,0.0,0.42638,0.00015,29.15078]
[1777489261253,34.7,75475.38,0.0,0.42638,0.00015,29.15078]
[1777489266700,34.7,75471.25,0.0,0.42575,0.00015,29.14044]
[1777489271734,34.7,75472.07,0.0,0.42587,0.00015,29.14247]
[1777489275425,34.69,75470.41,0.0,0.42562,0.00015,29.1383]
[1777489275441,34.69,75470.41,0.0,0.42562,0.00015,29.1383]
[1777489276198,34.69,75469.84,0.0,0.42553,0.00015,29.13687]
[1777489276299,34.69,75469.04,0.0,0.42541,0.00015,29.13486]
[1777489281473,34.69,75470.83,0.0,0.42568,0.00015,29.13934]
[1777489287846,34.69,75470.49,0.0,0.42563,0.00015,29.13846]
[1777489292882,34.69,75469.8,0.0,0.42551,0.00015,29.13374]
[1777489297916,34.69,75470.82,0.0,0.42567,0.00015,29.13628]
[1777489303228,34.69,75469.87,0.0,0.42552,0.00015,29.13389]
[1777489308995,34.69,75470.29,0.0,0.42558,0.00015,29.1349]
[1777489314038,34.69,75470.44,0.0,0.4256,0.00015,29.13522]
[1777489319073,34.69,75469.56,0.0,0.42546,0.00015,29.13296]
[1777489324115,34.69,75469.4,0.0,0.42544,0.00015,29.13251]
[1777489325116,34.69,75462.52,0.0,0.42439,0.00015,29.11513]
[1777489326123,34.69,75453.43,0.0,0.42301,0.00015,29.09188]
[1777489328387,34.69,75450.38,0.0,0.42255,0.00015,29.084]
[1777489328399,34.69,75450.38,0.0,0.42255,0.00015,29.084]
[1777489328952,34.69,75450.27,0.0,0.42253,0.00015,29.08373]
[1777489329144,34.69,75450.27,0.0,0.42253,0.00015,29.08374]
[1777489334181,34.69,75444.99,0.0,0.42173,0.00015,29.07007]
[1777489337397,34.69,75438.44,0.0,0.42074,0.00015,29.05287]
[1777489337419,34.69,75438.44,0.0,0.42074,0.00015,29.05287]
[1777489337518,34.69,75435.33,0.0,0.42027,0.00015,29.04461]
[1777489339100,34.69,75435.33,0.0,0.42026,0.00015,29.04458]
[1777489340924,34.69,75430.19,0.0,0.41948,0.00015,29.03081]
[1777489340959,34.69,75430.19,0.0,0.41948,0.00015,29.03081]
[1777489341127,34.69,75430.19,0.0,0.41948,0.00015,29.03081]
[1777489341448,34.68,75415.49,0.0,0.41725,0.00015,28.99099]
[1777489346578,34.68,75418.33,0.0,0.41767,0.00015,28.99856]
[1777489351463,34.67,75403.93,0.0,0.41544,0.00015,28.95539]
[1777489357348,34.66,75407.51,0.0,0.41597,0.00015,28.96518]
[1777489362377,34.66,75404.47,0.0,0.41551,0.00015,28.95659]
[1777489363631,34.66,75412.65,0.0,0.41674,0.00015,28.97921]
[1777489365400,34.66,75418.5,0.0,0.41763,0.00015,28.99515]
[1777489370434,34.65,75417.66,0.0,0.41748,0.00015,28.99264]
[1777489375468,34.65,75414.02,0.0,0.41692,0.00015,28.98247]
[1777489379496,34.65,75422.42,0.0,0.41818,0.00015,29.00523]
[1777489381510,34.64,75415.23,0.0,0.41709,0.00015,28.98553]
[1777489385599,34.64,75406.0,0.0,0.41568,0.00015,28.95988]
[1777489389577,34.64,75394.16,0.0,0.41387,0.00015,28.92653]
[1777489393604,34.64,75385.19,0.0,0.41251,0.00015,28.90088]
[1777489398639,34.63,75384.9,0.0,0.41246,0.00015,28.90002]
[1777489403676,34.64,75390.42,0.0,0.4133,0.00015,28.91583]
[1777489408029,34.63,75406.52,0.0,0.41573,0.00015,28.96099]
[1777489411972,34.63,75415.0,0.0,0.417,0.00015,28.98127]
[1777489413789,34.63,75425.13,0.0,0.41854,0.00015,29.00888]
[1777489416374,34.62,75430.43,0.0,0.41933,0.00015,29.02298]
[1777489421490,34.62,75431.96,0.0,0.41956,0.00015,29.02697]
[1777489426838,34.61,75430.96,0.0,0.41939,0.00015,29.02401]
[1777489431365,34.61,75449.46,0.0,0.42219,0.00015,29.07273]
[1777489436021,34.61,75455.51,0.0,0.42311,0.00015,29.08838]
[1777489442268,34.61,75456.47,0.0,0.42325,0.00015,29.09085]
[1777489442577,34.61,75456.47,0.0,0.42325,0.00015,29.09085]
[1777489442673,34.61,75456.47,0.0,0.42325,0.00015,29.09085]
[1777489442721,34.61,75458.08,0.0,0.4235,0.00015,29.09499]
[1777489443673,34.61,75474.59,0.0,0.42601,0.00015,29.13685]
[1777489444358,34.61,75474.59,0.0,0.42601,0.00015,29.13685]
[1777489444390,34.61,75474.59,0.0,0.42601,0.00015,29.13685]
[1777489444481,34.61,75486.06,0.0,0.42776,0.00015,29.16524]
[1777489447355,34.61,75483.04,0.0,0.4273,0.00015,29.15782]
[1777489448382,34.61,75483.04,0.0,0.4273,0.00015,29.15782]
[1777489448398,34.61,75483.04,0.0,0.4273,0.00015,29.15782]
[1777489450345,34.61,75479.72,0.0,0.4268,0.00015,29.14961]
[1777489450361,34.61,75479.72,0.0,0.4268,0.00015,29.14961]
[1777489450446,34.61,75478.27,0.0,0.42658,0.00015,29.14602]
[1777489456041,34.61,75479.59,0.0,0.42678,0.00015,29.1493]
[1777489461270,34.61,75477.24,0.0,0.42642,0.00015,29.14347]
[1777489461293,34.61,75465.89,0.0,0.42469,0.00015,29.11497]
[1777489464589,34.61,75457.87,0.0,0.42347,0.00015,29.09454]
[1777489468314,34.61,75457.03,0.0,0.42335,0.00015,29.09243]
[1777489468348,34.61,75457.03,0.0,0.42335,0.00015,29.09243]
[1777489468553,34.61,75457.03,0.0,0.42335,0.00015,29.09243]
[1777489468655,34.61,75455.98,0.0,0.42319,0.00015,29.08975]
[1777489473658,34.62,75458.66,0.0,0.4236,0.00015,29.09376]
[1777489475954,34.62,75459.64,0.0,0.42375,0.00015,29.0963]
[1777489475967,34.62,75459.64,0.0,0.42375,0.00015,29.0963]
[1777489476652,34.62,75457.9,0.0,0.42348,0.00015,29.09186]
[1777489477067,34.62,75457.9,0.0,0.42348,0.00015,29.09186]
[1777489477076,34.62,75457.9,0.0,0.42348,0.00015,29.09186]
[1777489477729,34.62,75458.31,0.0,0.42355,0.00015,29.09293]
[1777489482758,34.62,75458.47,0.0,0.42358,0.00015,29.09341]
[1777489484669,34.62,75456.54,0.0,0.42329,0.00015,29.08849]
[1777489484885,34.61,75453.37,0.0,0.42278,0.00015,29.08005]
[1777489486538,34.61,75449.71,0.0,0.42223,0.00015,29.07052]
[1777489486591,34.61,75449.71,0.0,0.42223,0.00015,29.07052]
[1777489486639,34.61,75436.98,0.0,0.42028,0.00015,29.03694]
[1777489487736,34.61,75436.98,0.0,0.42028,0.00015,29.03694]
[1777489487746,34.61,75436.98,0.0,0.42028,0.00015,29.03694]
[1777489487259,34.6,75436.98,0.0,0.42025,0.00015,29.03638]
[1777489488265,34.59,75433.72,0.0,0.41973,0.00015,29.02735]
[1777489490715,34.58,75435.27,0.0,0.41994,0.00015,29.03117]
[1777489490796,34.57,75433.79,0.0,0.41969,0.00015,29.0269]
[1777489492384,34.56,75433.79,0.0,0.41967,0.00015,29.02658]
[1777489492398,34.56,75430.11,0.0,0.41909,0.00015,29.01633]
[1777489494440,34.55,75430.11,0.0,0.41906,0.00015,29.01595]
[1777489494495,34.55,75430.11,0.0,0.41906,0.00015,29.01595]
[1777489494554,34.55,75430.11,0.0,0.41906,0.00015,29.01595]
[1777489494666,34.54,75428.75,0.0,0.41883,0.00015,29.01189]
[1777489494789,34.54,75428.75,0.0,0.41883,0.00015,29.01189]
[1777489494855,34.54,75428.75,0.0,0.41883,0.00015,29.01189]
[1777489495764,34.54,75465.18,0.0,0.42439,0.00015,29.10754]
[1777489495823,34.54,75465.18,0.0,0.42439,0.00015,29.10754]
[1777489496464,34.54,75465.18,0.0,0.42439,0.00015,29.10754]
[1777489496559,34.54,75465.18,0.0,0.42439,0.00015,29.10754]
[1777489496566,34.54,75465.18,0.0,0.42439,0.00015,29.10754]
[1777489496643,34.53,75467.43,0.0,0.42472,0.00015,29.11316]
[1777489496832,34.53,75467.43,0.0,0.42472,0.00015,29.11316]
[1777489497114,34.53,75467.43,0.0,0.42472,0.00015,29.11316]
[1777489497143,34.53,75467.43,0.0,0.42472,0.00015,29.11316]
[1777489497613,34.53,75467.43,0.0,0.42472,0.00015,29.11316]
[1777489497713,34.53,75467.3,0.0,0.4247,0.00015,29.1128]
[1777489498928,34.53,75467.45,0.0,0.42472,0.00015,29.11315]
[1777489498945,34.53,75467.45,0.0,0.42472,0.00015,29.11315]
[1777489499343,34.53,75466.57,0.0,0.42459,0.00015,29.11089]
[1777489499935,34.53,75466.57,0.0,0.42459,0.00015,29.11089]
[1777489499955,34.53,75466.57,0.0,0.42459,0.00015,29.11089]
[1777489500083,34.53,75466.57,0.0,0.42459,0.00015,29.11089]
[1777489500103,34.53,75466.57,0.0,0.42459,0.00015,29.11089]
[1777489500146,34.53,75466.57,0.0,0.42459,0.00015,29.11089]
[1777489500160,34.53,75466.57,0.0,0.42459,0.00015,29.11089]
[1777489500166,34.53,75466.57,0.0,0.42459,0.00015,29.11089]
[1777489500169,34.53,75466.57,0.0,0.42459,0.00015,29.11089]
[1777489500405,34.53,75465.65,0.0,0.42444,0.00015,29.10852]
[1777489501344,34.53,75465.65,0.0,0.42444,0.00015,29.10852]
[1777489501363,34.53,75465.65,0.0,0.42444,0.00015,29.10852]
[1777489501766,34.53,75462.68,0.0,0.42399,0.00015,29.10091]
[1777489502519,34.53,75462.68,0.0,0.42399,0.00015,29.10091]
[1777489502566,34.53,75462.68,0.0,0.42399,0.00015,29.10091]
[1777489502622,34.53,75454.22,0.0,0.42269,0.00015,29.07907]
[1777489503674,34.53,75454.22,0.0,0.42269,0.00015,29.07907]
[1777489503716,34.53,75454.22,0.0,0.42269,0.00015,29.07907]
[1777489503712,34.53,75450.21,0.0,0.42208,0.00015,29.0686]
[1777489505060,34.53,75444.6,0.0,0.42122,0.00015,29.05388]
[1777489505089,34.53,75444.6,0.0,0.42122,0.00015,29.05388]
[1777489505164,34.53,75444.6,0.0,0.42122,0.00015,29.05388]
[1777489505582,34.53,75442.86,0.0,0.42096,0.00015,29.04927]
[1777489506299,34.53,75442.86,0.0,0.42096,0.00015,29.04927]
[1777489506313,34.53,75442.86,0.0,0.42096,0.00015,29.04927]
[1777489506684,34.53,75438.88,0.0,0.42035,0.00015,29.0387]
[1777489507797,34.53,75427.23,0.0,0.41858,0.00015,29.00742]
[1777489508722,34.53,75410.51,0.0,0.41603,0.00015,28.96146]
[1777489509048,34.53,75410.51,0.0,0.41603,0.00015,28.96146]
[1777489509257,34.53,75410.51,0.0,0.41603,0.00015,28.96146]
[1777489509320,34.53,75410.51,0.0,0.41603,0.00015,28.96146]
[1777489509545,34.53,75410.51,0.0,0.41603,0.00015,28.96146]
[1777489509638,34.53,75410.51,0.0,0.41603,0.00015,28.96146]
[1777489509682,34.52,75402.43,0.0,0.41479,0.00015,28.9388]
[1777489510606,34.52,75402.43,0.0,0.41479,0.00015,28.9388]
[1777489510621,34.52,75402.43,0.0,0.41479,0.00015,28.9388]
[1777489510723,34.52,75404.0,0.0,0.41503,0.00015,28.9432]
[1777489511721,34.52,75404.0,0.0,0.41503,0.00015,28.9432]
[1777489511756,34.52,75404.0,0.0,0.41503,0.00015,28.9432]
[1777489511734,34.52,75404.9,0.0,0.41517,0.00015,28.94571]
[1777489512914,34.52,75404.9,0.0,0.41517,0.00015,28.94571]
[1777489512924,34.52,75404.9,0.0,0.41517,0.00015,28.94571]
[1777489513445,34.52,75406.81,0.0,0.41546,0.00015,28.95104]
[1777489514111,34.52,75406.81,0.0,0.41546,0.00015,28.95104]
[1777489514202,34.52,75406.81,0.0,0.41546,0.00015,28.95104]
[1777489514217,34.52,75406.81,0.0,0.41546,0.00015,28.95104]
[1777489514220,34.52,75406.81,0.0,0.41546,0.00015,28.95104]
[1777489514742,34.52,75406.25,0.0,0.41537,0.00015,28.94944]
[1777489515518,34.52,75406.25,0.0,0.41537,0.00015,28.94944]
[1777489515563,34.52,75406.25,0.0,0.41537,0.00015,28.94944]
[1777489516163,34.52,75405.7,0.0,0.41528,0.00015,28.94789]
[1777489516178,34.52,75405.7,0.0,0.41528,0.00015,28.94789]
[1777489516189,34.52,75405.7,0.0,0.41528,0.00015,28.94789]
[1777489516464,34.52,75405.7,0.0,0.41528,0.00015,28.94789]
[1777489517282,34.52,75405.7,0.0,0.41528,0.00015,28.94789]
[1777489517471,34.52,75407.14,0.0,0.4155,0.00015,28.9519]
[1777489519428,34.52,75411.35,0.0,0.41614,0.00015,28.96361]
[1777489519500,34.52,75411.35,0.0,0.41614,0.00015,28.96361]
[1777489519744,34.52,75403.71,0.0,0.41498,0.00015,28.94224]
[1777489520183,34.52,75403.71,0.0,0.41498,0.00015,28.94224]
[1777489521143,34.52,75403.71,0.0,0.41498,0.00015,28.94224]
[1777489521161,34.52,75403.71,0.0,0.41498,0.00015,28.94224]
[1777489523165,34.52,75397.49,0.0,0.41403,0.00015,28.92468]
[1777489523177,34.52,75397.49,0.0,0.41403,0.00015,28.92468]
[1777489523518,34.52,75397.86,0.0,0.41409,0.00015,28.92572]
[1777489525183,34.52,75396.99,0.0,0.41396,0.00015,28.92325]
[1777489527212,34.52,75395.52,0.0,0.41373,0.00015,28.91908]
[1777489527548,34.52,75394.95,0.0,0.41364,0.00015,28.91746]
[1777489529168,34.52,75394.28,0.0,0.41354,0.00015,28.91555]
[1777489532535,34.52,75388.91,0.0,0.41272,0.00015,28.89722]
[1777489532729,34.52,75384.81,0.0,0.4121,0.00015,28.88543]
[1777489533774,34.52,75374.78,0.0,0.41057,0.00015,28.85627]
[1777489534167,34.52,75374.78,0.0,0.41057,0.00015,28.85627]
[1777489534729,34.52,75371.92,0.0,0.41014,0.00015,28.84791]
[1777489535327,34.52,75371.92,0.0,0.41014,0.00015,28.84791]
[1777489535771,34.52,75371.51,0.0,0.41008,0.00015,28.84673]
[1777489537326,34.52,75372.02,0.0,0.41016,0.00015,28.84827]
[1777489537463,34.52,75372.02,0.0,0.41016,0.00015,28.84827]
[1777489539341,34.52,75369.17,0.0,0.40973,0.00015,28.83984]
[1777489539353,34.52,75369.17,0.0,0.40973,0.00015,28.83984]
[1777489540593,34.52,75366.77,0.0,0.40936,0.00015,28.83271]
[1777489541509,34.52,75368.2,0.0,0.40958,0.00015,28.83692]
[1777489541648,34.52,75370.12,0.0,0.40987,0.00015,28.84256]
[1777489543817,34.52,75367.0,0.0,0.40939,0.00015,28.83331]
[1777489543925,34.52,75367.87,0.0,0.40952,0.00015,28.83584]
[1777489543972,34.52,75367.87,0.0,0.40952,0.00015,28.83584]
[1777489544013,34.52,75367.87,0.0,0.40952,0.00015,28.83584]
[1777489544670,34.52,75367.79,0.0,0.40951,0.00015,28.83556]
[1777489545417,34.52,75367.79,0.0,0.40951,0.00015,28.83556]
[1777489550709,34.51,75368.03,0.0,0.40953,0.00015,28.83602]
[1777489553179,34.51,75366.55,0.0,0.4093,0.00015,28.83158]
[1777489553498,34.51,75366.55,0.0,0.4093,0.00015,28.83158]
[1777489558766,34.51,75362.99,0.0,0.40875,0.00015,28.82082]
[1777489563804,34.51,75363.33,0.0,0.40879,0.00015,28.82169]
[1777489564644,34.51,75363.33,0.0,0.40879,0.00015,28.82169]
[1777489565320,34.51,75362.67,0.0,0.40869,0.00015,28.8197]
[1777489565468,34.51,75362.67,0.0,0.40869,0.00015,28.8197]
[1777489565818,34.51,75363.95,0.0,0.40888,0.00015,28.82349]
[1777489566716,34.51,75363.95,0.0,0.40888,0.00015,28.82349]
[1777489567667,34.51,75362.13,0.0,0.40861,0.00015,28.81804]
[1777489567831,34.5,75359.47,0.0,0.4082,0.00015,28.81005]
[1777489572701,34.49,75358.61,0.0,0.40802,0.00015,28.80668]
[1777489572855,34.49,75359.25,0.0,0.40812,0.00015,28.80857]
[1777489573727,34.49,75359.25,0.0,0.40812,0.00015,28.80857]
[1777489575196,34.49,75362.6,0.0,0.40863,0.00015,28.81856]
[1777489575210,34.49,75362.6,0.0,0.40863,0.00015,28.81856]
[1777489580921,34.48,75364.71,0.0,0.40891,0.00015,28.82426]
[1777489585957,34.47,75362.9,0.0,0.40863,0.00015,28.81873]
[1777489589712,34.47,75365.78,0.0,0.40906,0.00015,28.82726]
[1777489589869,34.47,75365.78,0.0,0.40906,0.00015,28.82726]
[1777489589780,34.47,75364.82,0.0,0.40891,0.00015,28.82435]
[1777489589916,34.47,75364.82,0.0,0.40891,0.00015,28.82435]
[1777489589963,34.47,75364.82,0.0,0.40891,0.00015,28.82435]
[1777489592050,34.47,75369.45,0.0,0.40961,0.00015,28.83803]
[1777489592328,34.47,75376.78,0.0,0.41072,0.00015,28.8566]
[1777489595793,34.47,75369.18,0.0,0.40956,0.00015,28.83419]
[1777489599244,34.47,75371.95,0.0,0.40998,0.00015,28.84232]
[1777489599279,34.47,75371.95,0.0,0.40998,0.00015,28.84232]
[1777489599368,34.47,75369.2,0.0,0.40956,0.00015,28.83419]
[1777489600212,34.47,75369.2,0.0,0.40956,0.00015,28.83419]
[1777489600486,34.47,75369.2,0.0,0.40956,0.00015,28.83419]
[1777489600622,34.47,75369.2,0.0,0.40956,0.00015,28.83419]
[1777489600835,34.47,75369.2,0.0,0.40956,0.00015,28.83419]
[1777489600726,34.47,75378.08,0.0,0.41091,0.00015,28.8603]
[1777489600935,34.47,75378.08,0.0,0.41091,0.00015,28.8603]
[1777489601063,34.47,75378.08,0.0,0.41091,0.00015,28.8603]
[1777489601312,34.47,75378.08,0.0,0.41091,0.00015,28.8603]
[1777489601602,34.47,75378.08,0.0,0.41091,0.00015,28.8603]
[1777489601669,34.47,75404.18,0.0,0.41488,0.00015,28.9352]
[1777489602160,34.47,75404.18,0.0,0.41488,0.00015,28.9352]
[1777489602178,34.47,75404.18,0.0,0.41488,0.00015,28.9352]
[1777489602201,34.47,75404.18,0.0,0.41488,0.00015,28.9352]
[1777489602859,34.47,75404.18,0.0,0.41488,0.00015,28.9352]
[1777489602883,34.47,75404.18,0.0,0.41488,0.00015,28.9352]
[1777489602649,34.47,75412.2,0.0,0.4161,0.00015,28.95765]
[1777489603403,34.47,75412.2,0.0,0.4161,0.00015,28.95765]
[1777489603436,34.47,75412.2,0.0,0.4161,0.00015,28.95765]
[1777489603819,34.47,75412.95,0.0,0.41622,0.00015,28.95969]
[1777489604537,34.47,75412.95,0.0,0.41622,0.00015,28.95969]
[1777489604558,34.47,75412.95,0.0,0.41622,0.00015,28.95969]
[1777489604597,34.47,75412.65,0.0,0.41617,0.00015,28.95886]
[1777489605650,34.47,75412.65,0.0,0.41617,0.00015,28.95886]
[1777489605683,34.47,75412.65,0.0,0.41617,0.00015,28.95886]
[1777489605726,34.47,75413.51,0.0,0.4163,0.00015,28.9612]
[1777489607833,34.47,75413.51,0.0,0.4163,0.00015,28.9612]
[1777489607891,34.47,75414.45,0.0,0.41644,0.00015,28.96377]
[1777489608884,34.47,75414.45,0.0,0.41644,0.00015,28.96377]
[1777489608909,34.47,75414.45,0.0,0.41644,0.00015,28.96377]
[1777489610223,34.46,75411.53,0.0,0.41599,0.00015,28.95563]
[1777489610451,34.46,75411.23,0.0,0.41595,0.00015,28.95478]
[1777489612874,34.46,75411.23,0.0,0.41593,0.00015,28.95461]
[1777489612909,34.46,75405.18,0.0,0.41501,0.00015,28.93766]
[1777489614225,34.46,75403.16,0.0,0.4147,0.00015,28.93196]
[1777489614258,34.46,75403.96,0.0,0.41482,0.00015,28.93421]
[1777489620008,34.46,75407.31,0.0,0.41533,0.00015,28.9436]
[1777489624931,34.46,75405.64,0.0,0.41507,0.00015,28.93882]
[1777489624942,34.46,75405.64,0.0,0.41507,0.00015,28.93882]
[1777489626318,34.46,75405.05,0.0,0.41498,0.00015,28.93707]
[1777489629205,34.45,75409.7,0.0,0.41567,0.00015,28.94984]
[1777489630374,34.45,75412.82,0.0,0.41614,0.00015,28.95845]
[1777489630411,34.45,75412.82,0.0,0.41614,0.00015,28.95845]
[1777489630749,34.45,75412.82,0.0,0.41614,0.00015,28.95845]
[1777489630819,34.45,75411.59,0.0,0.41595,0.00015,28.95494]
[1777489634772,34.44,75401.94,0.0,0.41446,0.00015,28.92757]
[1777489635239,34.44,75401.94,0.0,0.41446,0.00015,28.92757]
[1777489635257,34.44,75401.94,0.0,0.41446,0.00015,28.92757]
[1777489635718,34.44,75390.69,0.0,0.41274,0.00015,28.89545]
[1777489637475,34.44,75380.0,0.0,0.41111,0.00015,28.86442]
[1777489638578,34.44,75380.0,0.0,0.41111,0.00015,28.86442]
[1777489638679,34.44,75379.27,0.0,0.411,0.00015,28.86222]
[1777489639238,34.44,75379.27,0.0,0.411,0.00015,28.86222]
[1777489639251,34.44,75379.27,0.0,0.411,0.00015,28.86222]
[1777489639339,34.44,75379.2,0.0,0.41098,0.00015,28.86197]
[1777489640509,34.44,75379.2,0.0,0.41098,0.00015,28.86197]
[1777489640567,34.43,75379.16,0.0,0.41097,0.00015,28.8618]
[1777489642295,34.43,75379.16,0.0,0.41097,0.00015,28.86175]
[1777489642309,34.43,75379.16,0.0,0.41097,0.00015,28.86175]
[1777489642504,34.43,75379.16,0.0,0.41097,0.00015,28.86175]
[1777489642857,34.43,75379.16,0.0,0.41097,0.00015,28.86175]
[1777489643110,34.43,75384.34,0.0,0.41176,0.00015,28.87683]
[1777489643687,34.43,75384.34,0.0,0.41176,0.00015,28.87683]
[1777489644016,34.43,75385.27,0.0,0.4119,0.00015,28.8795]
[1777489644103,34.43,75385.27,0.0,0.4119,0.00015,28.8795]
[1777489644531,34.43,75385.27,0.0,0.4119,0.00015,28.8795]
[1777489644613,34.43,75392.44,0.0,0.41299,0.00015,28.90019]
[1777489645507,34.43,75392.44,0.0,0.41299,0.00015,28.90019]
[1777489646543,34.43,75391.8,0.0,0.41289,0.00015,28.89834]
[1777489647169,34.43,75389.41,0.0,0.41253,0.00015,28.89147]
[1777489647389,34.43,75389.41,0.0,0.41253,0.00015,28.89148]
[1777489652424,34.43,75384.04,0.0,0.41169,0.00015,28.87275]
[1777489657459,34.42,75381.06,0.0,0.41122,0.00015,28.86384]
[1777489662224,34.42,75380.86,0.0,0.41118,0.00015,28.86307]
[1777489662238,34.42,75380.86,0.0,0.41118,0.00015,28.86307]
[1777489662789,34.42,75380.86,0.0,0.41118,0.00015,28.86307]
[1777489667660,34.41,75373.06,0.0,0.40998,0.00015,28.83989]
[1777489668913,34.41,75373.0,0.0,0.40996,0.00015,28.83966]
[1777489669014,34.41,75373.28,0.0,0.41,0.00015,28.84038]
[1777489673762,34.41,75373.22,0.0,0.40998,0.00015,28.83998]
[1777489673956,34.41,75373.22,0.0,0.40998,0.00015,28.83998]
[1777489673890,34.41,75375.53,0.0,0.41033,0.00015,28.8468]
[1777489674130,34.41,75375.53,0.0,0.41033,0.00015,28.8468]
[1777489674313,34.41,75375.53,0.0,0.41033,0.00015,28.8468]
[1777489674369,34.41,75375.53,0.0,0.41033,0.00015,28.8468]
[1777489674409,34.41,75375.53,0.0,0.41033,0.00015,28.8468]
[1777489674614,34.41,75375.53,0.0,0.41033,0.00015,28.8468]
[1777489674647,34.41,75375.53,0.0,0.41033,0.00015,28.8468]
[1777489674817,34.41,75375.53,0.0,0.41033,0.00015,28.8468]
[1777489674855,34.41,75375.53,0.0,0.41033,0.00015,28.8468]
[1777489674867,34.41,75394.59,0.0,0.41323,0.00015,28.90211]
[1777489675027,34.41,75394.59,0.0,0.41323,0.00015,28.90211]
[1777489675068,34.41,75394.59,0.0,0.41323,0.00015,28.90211]
[1777489675239,34.41,75394.59,0.0,0.41323,0.00015,28.90211]
[1777489675585,34.41,75394.59,0.0,0.41323,0.00015,28.90211]
[1777489676296,34.41,75394.59,0.0,0.41323,0.00015,28.90211]
[1777489676308,34.41,75394.59,0.0,0.41323,0.00015,28.90211]
[1777489676902,34.4,75395.99,0.0,0.41344,0.00015,28.90607]
[1777489677386,34.4,75395.99,0.0,0.41344,0.00015,28.90607]
[1777489677400,34.4,75395.99,0.0,0.41344,0.00015,28.90607]
[1777489677702,34.4,75396.69,0.0,0.41355,0.00015,28.90807]
[1777489678625,34.4,75396.69,0.0,0.41355,0.00015,28.90807]
[1777489678633,34.4,75396.69,0.0,0.41355,0.00015,28.90807]
[1777489678937,34.4,75397.64,0.0,0.41369,0.00015,28.91074]
[1777489679760,34.4,75397.64,0.0,0.41369,0.00015,28.91074]
[1777489679790,34.4,75397.64,0.0,0.41369,0.00015,28.91074]
[1777489679800,34.4,75396.46,0.0,0.41351,0.00015,28.90735]
[1777489680902,34.4,75396.46,0.0,0.41351,0.00015,28.90735]
[1777489681628,34.4,75394.55,0.0,0.41322,0.00015,28.90187]
[1777489682355,34.4,75394.55,0.0,0.41322,0.00015,28.90187]
[1777489683095,34.4,75392.72,0.0,0.41294,0.00015,28.8966]
[1777489683641,34.4,75389.75,0.0,0.41248,0.00015,28.88804]
[1777489684841,34.4,75389.75,0.0,0.41248,0.00015,28.88804]
[1777489685134,34.4,75387.69,0.0,0.41217,0.00015,28.88207]
[1777489685656,34.4,75387.69,0.0,0.41217,0.00015,28.88207]
[1777489687083,34.4,75388.36,0.0,0.41227,0.00015,28.884]
[1777489687669,34.4,75389.72,0.0,0.41248,0.00015,28.88793]
[1777489689170,34.4,75394.15,0.0,0.41316,0.00015,28.90068]
[1777489694278,34.4,75392.64,0.0,0.41293,0.00015,28.89639]
[1777489695243,34.4,75392.12,0.0,0.41285,0.00015,28.8949]
[1777489698139,34.4,75389.69,0.0,0.41248,0.00015,28.88793]
[1777489698747,34.4,75389.17,0.0,0.4124,0.00015,28.88644]
[1777489702929,34.4,75378.57,0.0,0.41078,0.00015,28.85553]
[1777489703305,34.4,75378.57,0.0,0.41078,0.00015,28.85553]
[1777489703330,34.4,75378.57,0.0,0.41078,0.00015,28.85553]
[1777489703879,34.4,75371.46,0.0,0.4097,0.00015,28.83457]
[1777489705401,34.4,75371.46,0.0,0.4097,0.00015,28.83454]
[1777489705795,34.4,75368.63,0.0,0.40926,0.00015,28.82609]
[1777489706561,34.4,75368.63,0.0,0.40926,0.00015,28.82609]
[1777489711837,34.39,75366.71,0.0,0.40894,0.00015,28.81706]
[1777489712749,34.39,75366.71,0.0,0.40894,0.00015,28.81706]
[1777489712845,34.39,75367.0,0.0,0.40898,0.00015,28.81788]
[1777489717880,34.39,75363.61,0.0,0.40846,0.00015,28.80757]
[1777489722908,34.39,75369.16,0.0,0.40929,0.00015,28.82399]
[1777489725975,34.39,75368.27,0.0,0.40915,0.00015,28.82123]
[1777489726076,34.38,75374.92,0.0,0.41016,0.00015,28.8409]
[1777489726088,34.38,75374.92,0.0,0.41016,0.00015,28.8409]
[1777489726338,34.38,75374.92,0.0,0.41016,0.00015,28.8409]
[1777489726737,34.38,75374.92,0.0,0.41016,0.00015,28.8409]
[1777489726951,34.38,75374.92,0.0,0.41016,0.00015,28.8409]
[1777489727420,34.38,75374.92,0.0,0.41016,0.00015,28.8409]
[1777489727627,34.38,75374.92,0.0,0.41016,0.00015,28.8409]
[1777489727761,34.38,75374.92,0.0,0.41016,0.00015,28.8409]
[1777489727792,34.38,75374.92,0.0,0.41016,0.00015,28.8409]
[1777489727996,34.38,75374.92,0.0,0.41016,0.00015,28.8409]
[1777489727954,34.38,75402.53,0.0,0.41437,0.00015,28.92073]
[1777489728961,34.38,75391.6,0.0,0.4127,0.00015,28.88947]
[1777489729384,34.38,75391.6,0.0,0.4127,0.00015,28.88947]
[1777489729397,34.38,75391.6,0.0,0.4127,0.00015,28.88947]
[1777489729414,34.38,75391.6,0.0,0.4127,0.00015,28.88947]
[1777489729466,34.38,75391.6,0.0,0.4127,0.00015,28.88947]
[1777489729504,34.38,75391.6,0.0,0.4127,0.00015,28.88947]
[1777489729968,34.38,75390.32,0.0,0.41251,0.00015,28.88578]
[1777489730621,34.38,75390.32,0.0,0.41251,0.00015,28.88578]
[1777489730644,34.38,75390.32,0.0,0.41251,0.00015,28.88578]
[1777489730981,34.38,75390.46,0.0,0.41253,0.00015,28.88617]
[1777489731818,34.38,75390.46,0.0,0.41253,0.00015,28.88617]
[1777489731840,34.38,75390.46,0.0,0.41253,0.00015,28.88617]
[1777489731983,34.38,75389.57,0.0,0.41239,0.00015,28.88358]
[1777489733162,34.38,75385.78,0.0,0.41181,0.00015,28.87254]
[1777489733176,34.38,75385.78,0.0,0.41181,0.00015,28.87254]
[1777489733997,34.38,75381.79,0.0,0.4112,0.00015,28.86085]
[1777489734254,34.38,75381.79,0.0,0.4112,0.00015,28.86085]
[1777489734279,34.38,75381.79,0.0,0.4112,0.00015,28.86085]
[1777489734285,34.38,75381.79,0.0,0.4112,0.00015,28.86085]
[1777489734309,34.38,75381.79,0.0,0.4112,0.00015,28.86085]
[1777489735004,34.38,75381.84,0.0,0.4112,0.00015,28.86093]
[1777489735493,34.38,75381.84,0.0,0.4112,0.00015,28.86093]
[1777489735507,34.38,75381.84,0.0,0.4112,0.00015,28.86093]
[1777489735513,34.38,75381.84,0.0,0.4112,0.00015,28.86093]
[1777489735702,34.38,75381.84,0.0,0.4112,0.00015,28.86093]
[1777489735722,34.38,75381.84,0.0,0.4112,0.00015,28.86093]
[1777489736648,34.38,75375.72,0.0,0.41026,0.00015,28.84287]
[1777489737018,34.38,75375.72,0.0,0.41026,0.00015,28.84279]
[1777489737141,34.38,75375.72,0.0,0.41026,0.00015,28.84279]
[1777489737152,34.38,75375.72,0.0,0.41026,0.00015,28.84279]
[1777489737758,34.38,75375.72,0.0,0.41026,0.00015,28.84279]
[1777489738024,34.37,75376.84,0.0,0.41042,0.00015,28.84601]
[1777489741531,34.37,75374.04,0.0,0.40999,0.00015,28.83762]
[1777489741858,34.37,75374.04,0.0,0.40999,0.00015,28.83762]
[1777489743794,34.37,75374.17,0.0,0.41001,0.00015,28.83798]
[1777489747856,34.37,75373.57,0.0,0.40991,0.00015,28.83616]
[1777489748054,34.37,75372.59,0.0,0.40976,0.00015,28.83324]
[1777489750030,34.37,75353.84,0.0,0.4069,0.00015,28.77689]
[1777489750256,34.37,75353.84,0.0,0.4069,0.00015,28.77689]
[1777489751892,34.37,75356.74,0.0,0.40734,0.00015,28.78564]
[1777489751916,34.37,75356.74,0.0,0.40734,0.00015,28.78564]
[1777489752642,34.37,75358.06,0.0,0.40754,0.00015,28.78959]
[1777489752836,34.37,75358.06,0.0,0.40754,0.00015,28.78959]
[1777489753047,34.37,75357.56,0.0,0.40746,0.00015,28.78803]
[1777489755018,34.36,75366.29,0.0,0.40879,0.00015,28.81422]
[1777489756940,34.36,75365.87,0.0,0.40872,0.00015,28.81294]
[1777489756992,34.36,75365.87,0.0,0.40872,0.00015,28.81294]
[1777489757031,34.36,75365.87,0.0,0.40872,0.00015,28.81294]
[1777489757045,34.36,75365.87,0.0,0.40872,0.00015,28.81294]
[1777489757061,34.36,75365.87,0.0,0.40872,0.00015,28.81294]
[1777489757078,34.36,75365.22,0.0,0.40862,0.00015,28.81097]
[1777489758068,34.36,75365.22,0.0,0.40862,0.00015,28.81097]
[1777489760904,34.36,75363.03,0.0,0.40828,0.00015,28.80435]
[1777489761005,34.36,75358.38,0.0,0.40757,0.00015,28.79028]
[1777489764094,34.36,75354.16,0.0,0.40692,0.00015,28.77734]
[1777489764101,34.36,75354.16,0.0,0.40692,0.00015,28.77734]
[1777489764119,34.36,75354.16,0.0,0.40692,0.00015,28.77734]
[1777489764810,34.36,75354.29,0.0,0.40694,0.00015,28.77774]
[1777489766090,34.36,75354.29,0.0,0.40694,0.00015,28.77769]
[1777489768064,34.36,75354.35,0.0,0.40694,0.00015,28.77782]
[1777489768140,34.36,75353.12,0.0,0.40675,0.00015,28.77402]
[1777489773280,34.35,75356.75,0.0,0.40728,0.00015,28.78175]
[1777489778305,34.35,75360.07,0.0,0.40777,0.00015,28.79155]
[1777489783341,34.34,75365.89,0.0,0.40865,0.00015,28.80885]
[1777489787038,34.34,75364.03,0.0,0.40836,0.00015,28.8032]
[1777489787387,34.34,75364.44,0.0,0.40842,0.00015,28.80439]
[1777489793257,34.33,75355.44,0.0,0.40703,0.00015,28.77689]
[1777489798240,34.33,75356.41,0.0,0.40716,0.00015,28.77956]
[1777489798447,34.33,75356.35,0.0,0.40715,0.00015,28.77932]
[1777489799884,34.33,75356.35,0.0,0.40715,0.00015,28.77932]
[1777489799918,34.33,75356.35,0.0,0.40715,0.00015,28.77932]
[1777489802748,34.32,75362.05,0.0,0.40801,0.00015,28.79641]
[1777489803070,34.32,75360.89,0.0,0.40783,0.00015,28.79283]
[1777489803803,34.32,75352.04,0.0,0.40648,0.00015,28.76595]
[1777489804940,34.32,75352.04,0.0,0.40648,0.00015,28.76595]
[1777489805109,34.32,75348.45,0.0,0.40592,0.00015,28.75483]
[1777489806689,34.32,75348.45,0.0,0.40592,0.00015,28.75483]
[1777489806704,34.32,75340.99,0.0,0.40478,0.00015,28.73175]
[1777489807779,34.32,75340.99,0.0,0.40478,0.00015,28.73175]
[1777489807857,34.32,75340.41,0.0,0.40469,0.00015,28.72991]
[1777489810717,34.32,75337.27,0.0,0.40421,0.00015,28.72006]
[1777489816572,34.31,75331.63,0.0,0.40334,0.00015,28.70216]
[1777489818446,34.31,75330.73,0.0,0.4032,0.00015,28.6993]
[1777489818558,34.31,75330.73,0.0,0.4032,0.00015,28.6993]
[1777489821831,34.31,75329.25,0.0,0.40297,0.00015,28.69453]
[1777489822842,34.31,75326.87,0.0,0.4026,0.00015,28.68698]
[1777489828060,34.31,75324.17,0.0,0.40218,0.00015,28.67825]
[1777489830097,34.31,75326.59,0.0,0.40255,0.00015,28.68586]
[1777489830927,34.3,75326.29,0.0,0.4025,0.00015,28.68487]
[1777489831110,34.3,75326.29,0.0,0.4025,0.00015,28.68487]
[1777489832947,34.3,75325.48,0.0,0.40236,0.00015,28.67922]
[1777489834926,34.3,75324.64,0.0,0.40223,0.00015,28.67649]
[1777489834959,34.3,75324.64,0.0,0.40223,0.00015,28.67649]
[1777489835135,34.3,75324.64,0.0,0.40223,0.00015,28.67649]
[1777489835029,34.3,75324.3,0.0,0.40218,0.00015,28.67537]
[1777489835436,34.3,75324.3,0.0,0.40218,0.00015,28.67537]
[1777489836039,34.3,75324.3,0.0,0.40218,0.00015,28.67537]
[1777489836174,34.3,75355.62,0.0,0.40695,0.00015,28.77274]
[1777489836871,34.3,75355.62,0.0,0.40695,0.00015,28.77274]
[1777489837087,34.3,75361.24,0.0,0.4078,0.00015,28.78974]
[1777489837380,34.3,75361.24,0.0,0.4078,0.00015,28.78974]
[1777489837408,34.3,75361.24,0.0,0.4078,0.00015,28.78974]
[1777489837473,34.3,75361.24,0.0,0.4078,0.00015,28.78974]
[1777489837729,34.3,75361.24,0.0,0.4078,0.00015,28.78974]
[1777489839086,34.3,75361.24,0.0,0.4078,0.00015,28.78974]
[1777489839102,34.3,75361.24,0.0,0.4078,0.00015,28.78974]
[1777489839134,34.3,75361.24,0.0,0.4078,0.00015,28.78974]
[1777489840122,34.3,75361.34,0.0,0.40781,0.00015,28.78996]
[1777489840139,34.3,75361.34,0.0,0.40781,0.00015,28.78996]
[1777489839739,34.3,75361.8,0.0,0.40788,0.00015,28.79126]
[1777489840325,34.3,75361.8,0.0,0.40788,0.00015,28.79126]
[1777489840337,34.3,75361.8,0.0,0.40788,0.00015,28.79126]
[1777489840345,34.3,75361.8,0.0,0.40788,0.00015,28.79126]
[1777489840746,34.3,75361.78,0.0,0.40787,0.00015,28.79111]
[1777489841522,34.3,75361.78,0.0,0.40787,0.00015,28.79111]
[1777489841537,34.3,75361.78,0.0,0.40787,0.00015,28.79111]
[1777489841809,34.3,75362.72,0.0,0.40801,0.00015,28.79395]
[1777489842740,34.3,75362.72,0.0,0.40801,0.00015,28.79395]
[1777489842754,34.3,75362.72,0.0,0.40801,0.00015,28.79395]
[1777489843134,34.3,75362.49,0.0,0.40798,0.00015,28.79325]
[1777489843937,34.3,75362.49,0.0,0.40798,0.00015,28.79325]
[1777489843957,34.3,75362.49,0.0,0.40798,0.00015,28.79325]
[1777489844050,34.3,75361.23,0.0,0.40779,0.00015,28.78944]
[1777489845050,34.3,75361.23,0.0,0.40779,0.00015,28.78944]
[1777489845083,34.3,75361.23,0.0,0.40779,0.00015,28.78944]
[1777489845151,34.29,75361.38,0.0,0.40781,0.00015,28.78989]
[1777489846352,34.29,75361.38,0.0,0.40781,0.00015,28.78989]
[1777489846788,34.29,75361.59,0.0,0.40784,0.00015,28.79052]
[1777489847304,34.29,75361.59,0.0,0.40784,0.00015,28.79052]
[1777489852830,34.3,75365.44,0.0,0.40843,0.00015,28.80213]
[1777489857010,34.3,75365.75,0.0,0.40848,0.00015,28.80307]
[1777489857086,34.3,75365.75,0.0,0.40848,0.00015,28.80307]
[1777489857112,34.3,75366.34,0.0,0.40857,0.00015,28.80485]
[1777489857189,34.3,75366.34,0.0,0.40857,0.00015,28.80485]
[1777489857251,34.3,75366.34,0.0,0.40857,0.00015,28.80485]
[1777489857253,34.3,75366.34,0.0,0.40857,0.00015,28.80485]
[1777489857283,34.3,75366.34,0.0,0.40857,0.00015,28.80485]
[1777489857327,34.3,75366.34,0.0,0.40857,0.00015,28.80485]
[1777489857451,34.3,75366.34,0.0,0.40857,0.00015,28.80485]
[1777489857464,34.3,75366.34,0.0,0.40857,0.00015,28.80485]
[1777489857866,34.3,75366.06,0.0,0.40853,0.00015,28.80401]
[1777489858873,34.3,75376.88,0.0,0.41018,0.00015,28.83626]
[1777489859478,34.3,75376.88,0.0,0.41018,0.00015,28.83626]
[1777489859641,34.3,75376.88,0.0,0.41018,0.00015,28.83626]
[1777489859903,34.3,75376.88,0.0,0.41018,0.00015,28.83626]
[1777489859989,34.3,75376.88,0.0,0.41018,0.00015,28.83626]
[1777489860077,34.3,75392.7,0.0,0.4126,0.00015,28.88254]
[1777489861173,34.3,75400.13,0.0,0.41374,0.00015,28.90393]
[1777489862702,34.3,75400.13,0.0,0.41374,0.00015,28.90393]
[1777489862738,34.3,75400.13,0.0,0.41374,0.00015,28.90393]
[1777489862799,34.3,75400.13,0.0,0.41374,0.00015,28.90393]
[1777489862899,34.3,75397.57,0.0,0.41335,0.00015,28.89661]
[1777489864219,34.3,75397.51,0.0,0.41334,0.00015,28.89644]
[1777489864279,34.3,75397.51,0.0,0.41334,0.00015,28.89644]
[1777489864339,34.3,75397.51,0.0,0.41334,0.00015,28.89644]
[1777489864914,34.3,75396.57,0.0,0.41319,0.00015,28.89374]
[1777489866622,34.3,75394.28,0.0,0.41284,0.00015,28.88715]
[1777489866631,34.3,75394.28,0.0,0.41284,0.00015,28.88715]
[1777489867057,34.3,75393.09,0.0,0.41266,0.00015,28.88374]
[1777489869802,34.3,75396.76,0.0,0.41323,0.00015,28.89433]
[1777489869902,34.3,75396.76,0.0,0.41323,0.00015,28.89433]
[1777489869917,34.3,75396.76,0.0,0.41323,0.00015,28.89433]
[1777489870004,34.3,75396.76,0.0,0.41323,0.00015,28.89433]
[1777489870101,34.3,75396.76,0.0,0.41323,0.00015,28.89433]
[1777489870194,34.3,75396.76,0.0,0.41323,0.00015,28.89433]
[1777489870166,34.3,75407.85,0.0,0.41493,0.00015,28.92594]
[1777489870670,34.3,75407.85,0.0,0.41493,0.00015,28.92594]
[1777489870907,34.3,75407.85,0.0,0.41493,0.00015,28.92594]
[1777489870925,34.3,75407.85,0.0,0.41493,0.00015,28.92594]
[1777489870998,34.3,75404.55,0.0,0.41442,0.00015,28.9166]
[1777489872350,34.3,75404.55,0.0,0.41442,0.00015,28.91659]
[1777489872377,34.3,75404.55,0.0,0.41442,0.00015,28.91659]
[1777489873715,34.3,75403.89,0.0,0.41432,0.00015,28.91472]
[1777489873727,34.3,75403.89,0.0,0.41432,0.00015,28.91472]
[1777489874731,34.3,75404.9,0.0,0.41447,0.00015,28.91759]
[1777489874985,34.3,75406.67,0.0,0.41475,0.00015,28.92261]
[1777489878006,34.3,75399.61,0.0,0.41367,0.00015,28.90255]
[1777489881219,34.3,75403.21,0.0,0.41422,0.00015,28.91284]
[1777489881242,34.3,75403.21,0.0,0.41422,0.00015,28.91284]
[1777489881272,34.3,75403.21,0.0,0.41422,0.00015,28.91284]
[1777489881288,34.3,75403.21,0.0,0.41422,0.00015,28.91284]
[1777489881353,34.3,75403.21,0.0,0.41422,0.00015,28.91284]
[1777489882035,34.3,75403.31,0.0,0.41423,0.00015,28.91313]
[1777489882758,34.3,75403.31,0.0,0.41423,0.00015,28.91313]
[1777489883084,34.3,75406.73,0.0,0.41476,0.00015,28.92285]
[1777489888377,34.3,75403.3,0.0,0.41424,0.00015,28.91317]
[1777489888542,34.3,75403.3,0.0,0.41424,0.00015,28.91317]
[1777489888631,34.3,75403.3,0.0,0.41424,0.00015,28.91317]
[1777489888721,34.3,75403.3,0.0,0.41424,0.00015,28.91317]
[1777489888788,34.3,75403.3,0.0,0.41424,0.00015,28.91317]
[1777489889011,34.3,75403.3,0.0,0.41424,0.00015,28.91317]
[1777489889100,34.3,75381.11,0.0,0.41084,0.00015,28.849]
[1777489889231,34.3,75381.11,0.0,0.41084,0.00015,28.849]
[1777489889264,34.3,75381.11,0.0,0.41084,0.00015,28.849]
[1777489889429,34.3,75381.11,0.0,0.41084,0.00015,28.849]
[1777489889468,34.3,75381.11,0.0,0.41084,0.00015,28.849]
[1777489889652,34.3,75381.11,0.0,0.41084,0.00015,28.849]
[1777489889675,34.3,75381.11,0.0,0.41084,0.00015,28.849]
[1777489889849,34.3,75381.11,0.0,0.41084,0.00015,28.849]
[1777489890101,34.3,75381.11,0.0,0.41084,0.00015,28.84894]
[1777489890853,34.3,75381.11,0.0,0.41084,0.00015,28.84894]
[1777489890874,34.3,75381.11,0.0,0.41084,0.00015,28.84894]
[1777489891048,34.3,75381.11,0.0,0.41084,0.00015,28.84894]
[1777489891134,34.3,75373.77,0.0,0.4097,0.00015,28.82418]
[1777489892090,34.3,75373.77,0.0,0.4097,0.00015,28.82418]
[1777489892120,34.3,75373.77,0.0,0.4097,0.00015,28.82418]
[1777489892128,34.3,75373.56,0.0,0.40966,0.00015,28.82348]
[1777489893266,34.3,75373.56,0.0,0.40966,0.00015,28.82341]
[1777489893303,34.3,75373.56,0.0,0.40966,0.00015,28.82341]
[1777489894123,34.29,75372.49,0.0,0.40949,0.00015,28.82015]
[1777489894379,34.29,75372.49,0.0,0.40949,0.00015,28.82015]
[1777489894392,34.29,75372.49,0.0,0.40949,0.00015,28.82015]
[1777489895215,34.29,75374.64,0.0,0.40982,0.00015,28.82646]
[1777489895576,34.29,75374.64,0.0,0.40982,0.00015,28.82646]
[1777489895593,34.29,75374.64,0.0,0.40982,0.00015,28.82646]
[1777489896138,34.29,75374.64,0.0,0.40981,0.00015,28.82638]
[1777489896794,34.29,75374.64,0.0,0.40981,0.00015,28.82638]
[1777489896806,34.29,75374.64,0.0,0.40981,0.00015,28.82638]
[1777489897226,34.29,75370.22,0.0,0.40913,0.00015,28.81315]
[1777489898285,34.29,75370.22,0.0,0.40913,0.00015,28.81308]
[1777489901057,34.29,75370.68,0.0,0.40919,0.00015,28.81431]
[1777489901173,34.28,75369.94,0.0,0.40907,0.00015,28.81203]
[1777489903095,34.28,75372.44,0.0,0.40945,0.00015,28.81941]
[1777489903102,34.28,75372.44,0.0,0.40945,0.00015,28.81941]
[1777489903186,34.28,75374.77,0.0,0.4098,0.00015,28.82627]
[1777489904858,34.28,75374.13,0.0,0.4097,0.00015,28.8243]
[1777489905114,34.28,75374.13,0.0,0.4097,0.00015,28.8243]
[1777489905201,34.28,75374.22,0.0,0.40971,0.00015,28.82449]
[1777489910236,34.27,75374.85,0.0,0.40978,0.00015,28.826]
[1777489915898,34.26,75372.53,0.0,0.40941,0.00015,28.81876]
[1777489921314,34.26,75372.87,0.0,0.40944,0.00015,28.81939]
[1777489924054,34.26,75375.54,0.0,0.40984,0.00015,28.82727]
[1777489924205,34.25,75376.18,0.0,0.40993,0.00015,28.82904]
[1777489924943,34.25,75376.18,0.0,0.40993,0.00015,28.82904]
[1777489925087,34.25,75386.39,0.0,0.4115,0.00015,28.85911]
[1777489925409,34.25,75403.2,0.0,0.41407,0.00015,28.9076]
[1777489927234,34.25,75401.35,0.0,0.41378,0.00015,28.90228]
[1777489928000,34.25,75401.35,0.0,0.41378,0.00015,28.90228]
[1777489928035,34.25,75401.35,0.0,0.41378,0.00015,28.90228]
[1777489928102,34.25,75379.72,0.0,0.41046,0.00015,28.83931]
[1777489929198,34.25,75379.72,0.0,0.41046,0.00015,28.83931]
[1777489929208,34.25,75379.72,0.0,0.41046,0.00015,28.83931]
[1777489929233,34.25,75379.72,0.0,0.41046,0.00015,28.83931]
[1777489928416,34.25,75372.09,0.0,0.4093,0.00015,28.81666]
[1777489929479,34.25,75372.09,0.0,0.4093,0.00015,28.81666]
[1777489929486,34.25,75372.09,0.0,0.4093,0.00015,28.81666]
[1777489929628,34.25,75372.09,0.0,0.4093,0.00015,28.81666]
[1777489929646,34.25,75372.09,0.0,0.4093,0.00015,28.81666]
[1777489929875,34.25,75372.09,0.0,0.4093,0.00015,28.81666]
[1777489929889,34.25,75372.09,0.0,0.4093,0.00015,28.81666]
[1777489929977,34.25,75371.5,0.0,0.4092,0.00015,28.81483]
[1777489933193,34.24,75379.21,0.0,0.41037,0.00015,28.83756]
[1777489933440,34.24,75379.21,0.0,0.41037,0.00015,28.83756]
[1777489933546,34.24,75379.21,0.0,0.41037,0.00015,28.83756]
[1777489933568,34.24,75379.21,0.0,0.41037,0.00015,28.83756]
[1777489933763,34.24,75379.21,0.0,0.41037,0.00015,28.83756]
[1777489933779,34.24,75379.21,0.0,0.41037,0.00015,28.83756]
[1777489933987,34.24,75379.21,0.0,0.41037,0.00015,28.83756]
[1777489934089,34.24,75381.88,0.0,0.41078,0.00015,28.84536]
[1777489935449,34.24,75381.88,0.0,0.41078,0.00015,28.84536]
[1777489936043,34.24,75383.94,0.0,0.41108,0.00015,28.85127]
[1777489940848,34.23,75385.17,0.0,0.41126,0.00015,28.85465]
[1777489940932,34.23,75385.17,0.0,0.41126,0.00015,28.85465]
[1777489941184,34.23,75385.17,0.0,0.41126,0.00015,28.85465]
[1777489941278,34.23,75384.48,0.0,0.41114,0.00015,28.85248]
[1777489941299,34.23,75384.48,0.0,0.41114,0.00015,28.85248]
[1777489941425,34.23,75384.48,0.0,0.41114,0.00015,28.85248]
[1777489941710,34.23,75403.37,0.0,0.41404,0.00015,28.90717]
[1777489943139,34.23,75403.37,0.0,0.41404,0.00015,28.90717]
[1777489943239,34.22,75413.15,0.0,0.41551,0.00015,28.93447]
[1777489943546,34.22,75413.15,0.0,0.41551,0.00015,28.93447]
[1777489943630,34.22,75413.15,0.0,0.41551,0.00015,28.93447]
[1777489944236,34.22,75413.15,0.0,0.41551,0.00015,28.93447]
[1777489943815,34.22,75416.63,0.0,0.41605,0.00015,28.94424]
[1777489945622,34.22,75416.63,0.0,0.41605,0.00015,28.94422]
[1777489946115,34.22,75417.48,0.0,0.41617,0.00015,28.94653]
[1777489951595,34.22,75417.23,0.0,0.41612,0.00015,28.94563]
[1777489951696,34.21,75415.77,0.0,0.41588,0.00015,28.9385]
[1777489956857,34.21,75413.95,0.0,0.41558,0.00015,28.93299]
[1777489962821,34.2,75418.93,0.0,0.41633,0.00015,28.94674]
[1777489962867,34.2,75418.93,0.0,0.41633,0.00015,28.94674]
[1777489962981,34.2,75418.93,0.0,0.41633,0.00015,28.94674]
[1777489963029,34.2,75421.45,0.0,0.41672,0.00015,28.95377]
[1777489965301,34.2,75426.57,0.0,0.41751,0.00015,28.96797]
[1777489965334,34.2,75428.13,0.0,0.41775,0.00015,28.97227]
[1777489965773,34.2,75428.13,0.0,0.41775,0.00015,28.97227]
[1777489966263,34.2,75425.88,0.0,0.4174,0.00015,28.96605]
[1777489967773,34.2,75425.88,0.0,0.4174,0.00015,28.96605]
[1777489967820,34.2,75425.2,0.0,0.4173,0.00015,28.96417]
[1777489970400,34.2,75427.06,0.0,0.41758,0.00015,28.96931]
[1777489971412,34.2,75427.06,0.0,0.41758,0.00015,28.96931]
[1777489971668,34.2,75426.85,0.0,0.41755,0.00015,28.96872]
[1777489976705,34.2,75430.45,0.0,0.4181,0.00015,28.97862]
[1777489980961,34.2,75430.7,0.0,0.41814,0.00015,28.97929]
[1777489980973,34.2,75430.7,0.0,0.41814,0.00015,28.97929]
[1777489981034,34.2,75430.7,0.0,0.41814,0.00015,28.97929]
[1777489981061,34.2,75433.07,0.0,0.4185,0.00015,28.98578]
[1777489982236,34.2,75433.07,0.0,0.4185,0.00015,28.98578]
[1777489982310,34.2,75433.07,0.0,0.4185,0.00015,28.98578]
[1777489982375,34.2,75439.82,0.0,0.41954,0.00015,29.00412]
[1777489982449,34.2,75439.82,0.0,0.41954,0.00015,29.00412]
[1777489982502,34.2,75439.82,0.0,0.41954,0.00015,29.00412]
[1777489982569,34.2,75439.82,0.0,0.41954,0.00015,29.00412]
[1777489982703,34.2,75439.82,0.0,0.41954,0.00015,29.00412]
[1777489983135,34.2,75439.82,0.0,0.41954,0.00015,29.00412]
[1777489983162,34.2,75439.82,0.0,0.41954,0.00015,29.00412]
[1777489983233,34.2,75447.56,0.0,0.42073,0.00015,29.02493]
[1777489983472,34.2,75447.56,0.0,0.42073,0.00015,29.02493]
[1777489983824,34.2,75459.07,0.0,0.42251,0.00015,29.05539]
[1777489985246,34.2,75459.07,0.0,0.42251,0.00015,29.05539]
[1777489985268,34.2,75459.07,0.0,0.42251,0.00015,29.05539]
[1777489985299,34.2,75463.23,0.0,0.42315,0.00015,29.06621]
[1777489985668,34.2,75463.23,0.0,0.42315,0.00015,29.06621]
[1777489985683,34.2,75463.23,0.0,0.42315,0.00015,29.06621]
[1777489986266,34.2,75464.29,0.0,0.42331,0.00015,29.06893]
[1777489986947,34.2,75464.29,0.0,0.42331,0.00015,29.06893]
[1777489986965,34.2,75464.29,0.0,0.42331,0.00015,29.06893]
[1777489987609,34.2,75464.22,0.0,0.42329,0.00015,29.06871]
[1777489987784,34.2,75464.22,0.0,0.42329,0.00015,29.06871]
[1777489988878,34.19,75456.61,0.0,0.42212,0.00015,29.04875]
[1777489994833,34.2,75453.23,0.0,0.4216,0.00015,29.03989]
[1777489999868,34.2,75454.57,0.0,0.42181,0.00015,29.04354]
[1777490003264,34.2,75453.22,0.0,0.42161,0.00015,29.04001]
[1777490003341,34.2,75453.22,0.0,0.42161,0.00015,29.04001]
[1777490003573,34.2,75451.48,0.0,0.42134,0.00015,29.03544]
[1777490003965,34.2,75440.04,0.0,0.41958,0.00015,29.00479]
[1777490005909,34.2,75439.7,0.0,0.41953,0.00015,29.00389]
[1777490010948,34.2,75445.12,0.0,0.42036,0.00015,29.01849]
[1777490015066,34.2,75447.49,0.0,0.42072,0.00015,29.02189]
[1777490018178,34.2,75447.02,0.0,0.42065,0.00015,29.02068]
[1777490024035,34.2,75448.23,0.0,0.42083,0.00015,29.02378]
[1777490029071,34.2,75450.06,0.0,0.42111,0.00015,29.02854]
[1777490034105,34.19,75450.82,0.0,0.42121,0.00015,29.03043]
[1777490034814,34.19,75450.82,0.0,0.42121,0.00015,29.03043]
[1777490034838,34.19,75450.82,0.0,0.42121,0.00015,29.03043]
[1777490035113,34.19,75451.11,0.0,0.42126,0.00015,29.03118]
[1777490036377,34.19,75460.44,0.0,0.42269,0.00015,29.05574]
[1777490042162,34.19,75460.79,0.0,0.42274,0.00015,29.0565]
[1777490047198,34.18,75458.19,0.0,0.42232,0.00015,29.04948]
[1777490049180,34.18,75455.22,0.0,0.42186,0.00015,29.04163]
[1777490049317,34.18,75455.22,0.0,0.42186,0.00015,29.04163]
[1777490049338,34.18,75455.22,0.0,0.42186,0.00015,29.04163]
[1777490049381,34.18,75461.4,0.0,0.42281,0.00015,29.05784]
[1777490049394,34.18,75461.4,0.0,0.42281,0.00015,29.05784]
[1777490049525,34.18,75461.4,0.0,0.42281,0.00015,29.05784]
[1777490050219,34.18,75461.4,0.0,0.42281,0.00015,29.0578]
[1777490050745,34.18,75461.4,0.0,0.42281,0.00015,29.0578]
[1777490051329,34.18,75464.87,0.0,0.42334,0.00015,29.06681]
[1777490054861,34.18,75464.37,0.0,0.42326,0.00015,29.06539]
[1777490054883,34.18,75464.37,0.0,0.42326,0.00015,29.06539]
[1777490056776,34.17,75468.78,0.0,0.42393,0.00015,29.07675]
[1777490057269,34.17,75468.78,0.0,0.42393,0.00015,29.07671]
[1777490062303,34.17,75469.14,0.0,0.42397,0.00015,29.07743]
[1777490067341,34.16,75472.9,0.0,0.42454,0.00015,29.08691]
[1777490072374,34.16,75473.69,0.0,0.42463,0.00015,29.08574]
[1777490077409,34.15,75469.29,0.0,0.42394,0.00015,29.0742]
[1777490081082,34.15,75470.06,0.0,0.42405,0.00015,29.07607]
[1777490081436,34.15,75470.37,0.0,0.4241,0.00015,29.07683]
[1777490082062,34.15,75470.37,0.0,0.4241,0.00015,29.07683]
[1777490082991,34.15,75470.65,0.0,0.42414,0.00015,29.07755]
[1777490085622,34.14,75476.51,0.0,0.42504,0.00015,29.09247]
[1777490086048,34.14,75476.51,0.0,0.42504,0.00015,29.09247]
[1777490086062,34.14,75476.51,0.0,0.42504,0.00015,29.09247]
[1777490086690,34.14,75477.26,0.0,0.42515,0.00015,29.09435]
[1777490086770,34.14,75477.26,0.0,0.42515,0.00015,29.09435]
[1777490086886,34.14,75477.26,0.0,0.42515,0.00015,29.09435]
[1777490087290,34.14,75478.04,0.0,0.42527,0.00015,29.09629]
[1777490088100,34.14,75486.16,0.0,0.42652,0.00015,29.11681]
[1777490093288,34.13,75491.07,0.0,0.42726,0.00015,29.1289]
[1777490093357,34.13,75491.57,0.0,0.42733,0.00015,29.13004]
[1777490096294,34.13,75492.36,0.0,0.42745,0.00015,29.13196]
[1777490098300,34.13,75493.16,0.0,0.42757,0.00015,29.13385]
[1777490099844,34.12,75493.46,0.0,0.42761,0.00015,29.13449]
[1777490100086,34.12,75493.46,0.0,0.42761,0.00015,29.13449]
[1777490100189,34.12,75493.46,0.0,0.42761,0.00015,29.13449]
[1777490100289,34.12,75495.2,0.0,0.42787,0.00015,29.13876]
[1777490100674,34.12,75495.2,0.0,0.42787,0.00015,29.13876]
[1777490100967,34.12,75495.2,0.0,0.42787,0.00015,29.13876]
[1777490101079,34.12,75495.2,0.0,0.42787,0.00015,29.13876]
[1777490101173,34.12,75495.2,0.0,0.42787,0.00015,29.13876]
[1777490101239,34.12,75495.2,0.0,0.42787,0.00015,29.13876]
[1777490101386,34.12,75510.6,0.0,0.43026,0.00016,29.17633]
[1777490101718,34.12,75519.99,0.0,0.43171,0.00016,29.1988]
[1777490102586,34.12,75519.99,0.0,0.43172,0.00016,29.19882]
[1777490103756,34.12,75519.99,0.0,0.43172,0.00016,29.19882]
[1777490103791,34.12,75519.99,0.0,0.43172,0.00016,29.19882]
[1777490104331,34.12,75519.99,0.0,0.43172,0.00016,29.19882]
[1777490104421,34.12,75519.99,0.0,0.43172,0.00016,29.19882]
[1777490104366,34.12,75516.27,0.0,0.43114,0.00016,29.18999]
[1777490104599,34.12,75516.27,0.0,0.43114,0.00016,29.18999]
[1777490107514,34.12,75513.62,0.0,0.43073,0.00016,29.1837]
[1777490107638,34.12,75513.62,0.0,0.43073,0.00016,29.1837]
[1777490107820,34.12,75519.45,0.0,0.43164,0.00016,29.19759]
[1777490109521,34.12,75519.45,0.0,0.43164,0.00016,29.19762]
[1777490109637,34.12,75521.13,0.0,0.4319,0.00016,29.2016]
[1777490110658,34.12,75521.13,0.0,0.4319,0.00016,29.2016]
[1777490110669,34.12,75521.13,0.0,0.4319,0.00016,29.2016]
[1777490111262,34.12,75521.13,0.0,0.4319,0.00016,29.2016]
[1777490111313,34.12,75521.13,0.0,0.4319,0.00016,29.2016]
[1777490111409,34.12,75521.13,0.0,0.4319,0.00016,29.2016]
[1777490111420,34.12,75525.19,0.0,0.43253,0.00016,29.21117]
[1777490111685,34.12,75525.19,0.0,0.43253,0.00016,29.21117]
[1777490112019,34.12,75525.19,0.0,0.43253,0.00016,29.21117]
[1777490112086,34.12,75525.19,0.0,0.43253,0.00016,29.21117]
[1777490112394,34.12,75535.41,0.0,0.43412,0.00016,29.23491]
[1777490112599,34.12,75535.41,0.0,0.43412,0.00016,29.23491]
[1777490113234,34.12,75535.41,0.0,0.43412,0.00016,29.23491]
[1777490113270,34.12,75535.41,0.0,0.43412,0.00016,29.23491]
[1777490113303,34.12,75535.41,0.0,0.43412,0.00016,29.23491]
[1777490113440,34.12,75541.41,0.0,0.43505,0.00016,29.24864]
[1777490114691,34.12,75535.68,0.0,0.43416,0.00016,29.23554]
[1777490114700,34.12,75535.68,0.0,0.43416,0.00016,29.23554]
[1777490114925,34.12,75533.88,0.0,0.43388,0.00016,29.23138]
[1777490115782,34.12,75533.88,0.0,0.43388,0.00016,29.23138]
[1777490115883,34.12,75536.25,0.0,0.43425,0.00016,29.23683]
[1777490119709,34.12,75535.4,0.0,0.43411,0.00016,29.23486]
[1777490119897,34.12,75536.6,0.0,0.4343,0.00016,29.23762]
[1777490120927,34.12,75536.6,0.0,0.4343,0.00016,29.23762]
[1777490121186,34.12,75544.92,0.0,0.43559,0.00016,29.25655]
[1777490121726,34.12,75544.92,0.0,0.43559,0.00016,29.25655]
[1777490121790,34.12,75543.9,0.0,0.43543,0.00016,29.25424]
[1777490123006,34.12,75543.9,0.0,0.43543,0.00016,29.25424]
[1777490123018,34.12,75543.9,0.0,0.43543,0.00016,29.25424]
[1777490123090,34.12,75543.65,0.0,0.43539,0.00016,29.25366]
[1777490124123,34.12,75543.65,0.0,0.43539,0.00016,29.25366]
[1777490124200,34.12,75543.65,0.0,0.43539,0.00016,29.25366]
[1777490124224,34.12,75541.06,0.0,0.43499,0.00016,29.24777]
[1777490125543,34.12,75536.51,0.0,0.43428,0.00016,29.23736]
[1777490126285,34.12,75533.77,0.0,0.43385,0.00016,29.23104]
[1777490126618,34.12,75533.77,0.0,0.43385,0.00016,29.23104]
[1777490127408,34.12,75523.81,0.0,0.43231,0.00016,29.20783]
[1777490127795,34.12,75523.81,0.0,0.43231,0.00016,29.20783]
[1777490127866,34.12,75519.04,0.0,0.43157,0.00016,29.19655]
[1777490129012,34.12,75519.04,0.0,0.43157,0.00016,29.19655]
[1777490129027,34.12,75519.04,0.0,0.43157,0.00016,29.19655]
[1777490129114,34.12,75518.76,0.0,0.43152,0.00016,29.19589]
[1777490130126,34.12,75518.76,0.0,0.43152,0.00016,29.19589]
[1777490131811,34.12,75519.78,0.0,0.43168,0.00016,29.19832]
[1777490131836,34.12,75519.78,0.0,0.43168,0.00016,29.19832]
[1777490131850,34.12,75519.78,0.0,0.43168,0.00016,29.19832]
[1777490131912,34.12,75522.27,0.0,0.43206,0.00016,29.20123]
[1777490132987,34.12,75522.27,0.0,0.43206,0.00016,29.20123]
[1777490132996,34.12,75522.27,0.0,0.43206,0.00016,29.20123]
[1777490133365,34.12,75522.89,0.0,0.43216,0.00016,29.20269]
[1777490137878,34.12,75525.31,0.0,0.43253,0.00016,29.20835]
[1777490137945,34.12,75525.31,0.0,0.43253,0.00016,29.20835]
[1777490137961,34.12,75525.31,0.0,0.43253,0.00016,29.20835]
[1777490138046,34.12,75526.88,0.0,0.43278,0.00016,29.21203]
[1777490139074,34.12,75526.88,0.0,0.43278,0.00016,29.21203]
[1777490139089,34.12,75526.88,0.0,0.43278,0.00016,29.21203]
[1777490139176,34.12,75526.54,0.0,0.43272,0.00016,29.21123]
[1777490140184,34.12,75526.54,0.0,0.43272,0.00016,29.21123]
[1777490141927,34.12,75525.55,0.0,0.43257,0.00016,29.20889]
[1777490141956,34.12,75525.55,0.0,0.43257,0.00016,29.20889]
[1777490141970,34.12,75525.55,0.0,0.43257,0.00016,29.20889]
[1777490142071,34.12,75527.29,0.0,0.43284,0.00016,29.21295]
[1777490143187,34.12,75527.29,0.0,0.43284,0.00016,29.21295]
[1777490143198,34.12,75527.29,0.0,0.43284,0.00016,29.21295]
[1777490143288,34.12,75528.45,0.0,0.43302,0.00016,29.21565]
[1777490144493,34.12,75528.45,0.0,0.43302,0.00016,29.21565]
[1777490145969,34.12,75529.18,0.0,0.43313,0.00016,29.21733]
[1777490146029,34.12,75529.18,0.0,0.43313,0.00016,29.21733]
[1777490146042,34.12,75529.18,0.0,0.43313,0.00016,29.21733]
[1777490146131,34.12,75527.79,0.0,0.43291,0.00016,29.21408]
[1777490147198,34.12,75527.79,0.0,0.43291,0.00016,29.21408]
[1777490147211,34.12,75527.79,0.0,0.43291,0.00016,29.21408]
[1777490147293,34.12,75522.78,0.0,0.43213,0.00016,29.20231]
[1777490148416,34.12,75522.78,0.0,0.43213,0.00016,29.20231]
[1777490150023,34.12,75522.61,0.0,0.4321,0.00016,29.20189]
[1777490150049,34.12,75522.61,0.0,0.4321,0.00016,29.20189]
[1777490150063,34.12,75522.61,0.0,0.4321,0.00016,29.20189]
[1777490150122,34.12,75519.36,0.0,0.4316,0.00016,29.19419]
[1777490151314,34.12,75519.36,0.0,0.4316,0.00016,29.19419]
[1777490151326,34.12,75519.36,0.0,0.4316,0.00016,29.19419]
[1777490151415,34.12,75517.22,0.0,0.43127,0.00016,29.18909]
[1777490152537,34.12,75517.22,0.0,0.43127,0.00016,29.18909]
[1777490153721,34.12,75517.39,0.0,0.43129,0.00016,29.18949]
[1777490155346,34.12,75517.2,0.0,0.43126,0.00016,29.18904]
[1777490155447,34.11,75509.54,0.0,0.43007,0.00016,29.17066]
[1777490156120,34.11,75509.54,0.0,0.43007,0.00016,29.17066]
[1777490156221,34.11,75507.75,0.0,0.4298,0.00016,29.16633]
[1777490156942,34.11,75507.75,0.0,0.4298,0.00016,29.16633]
[1777490158045,34.12,75506.02,0.0,0.42953,0.00016,29.16214]
[1777490158077,34.12,75505.42,0.0,0.42944,0.00016,29.16068]
[1777490160257,34.11,75497.06,0.0,0.42814,0.00015,29.14018]
[1777490161101,34.11,75488.75,0.0,0.42685,0.00015,29.1195]
[1777490161667,34.11,75488.75,0.0,0.42685,0.00015,29.1195]
[1777490162466,34.11,75488.37,0.0,0.42679,0.00015,29.11855]
[1777490164144,34.11,75488.9,0.0,0.42687,0.00015,29.11988]
[1777490164251,34.11,75487.66,0.0,0.42668,0.00015,29.11677]
[1777490168408,34.11,75486.36,0.0,0.42648,0.00015,29.11349]
[1777490169177,34.11,75491.57,0.0,0.42729,0.00015,29.12652]
[1777490175002,34.11,75493.92,0.0,0.42764,0.00015,29.13228]
[1777490176337,34.11,75490.23,0.0,0.42707,0.00015,29.12302]
[1777490176429,34.11,75486.57,0.0,0.42649,0.00015,29.11371]
[1777490176808,34.11,75486.57,0.0,0.42649,0.00015,29.11371]
[1777490178351,34.11,75487.01,0.0,0.42656,0.00015,29.11482]
[1777490178435,34.11,75487.01,0.0,0.42656,0.00015,29.11482]
[1777490178445,34.11,75487.01,0.0,0.42656,0.00015,29.11482]
[1777490178536,34.1,75485.53,0.0,0.42632,0.00015,29.11098]
[1777490179563,34.1,75485.53,0.0,0.42632,0.00015,29.11098]
[1777490179578,34.1,75485.53,0.0,0.42632,0.00015,29.11098]
[1777490180272,34.1,75486.42,0.0,0.42645,0.00015,29.11316]
[1777490180844,34.1,75486.42,0.0,0.42645,0.00015,29.11316]
[1777490181167,34.1,75486.42,0.0,0.42645,0.00015,29.11316]
[1777490185391,34.09,75488.82,0.0,0.42681,0.00015,29.11897]
[1777490185473,34.09,75488.82,0.0,0.42681,0.00015,29.11897]
[1777490185491,34.09,75490.87,0.0,0.42712,0.00015,29.12405]
[1777490185692,34.09,75490.87,0.0,0.42712,0.00015,29.12405]
[1777490186174,34.09,75490.87,0.0,0.42712,0.00015,29.124]
[1777490186888,34.09,75490.87,0.0,0.42712,0.00015,29.124]
[1777490187015,34.09,75490.87,0.0,0.42712,0.00015,29.124]
[1777490187180,34.09,75495.66,0.0,0.42786,0.00016,29.13587]
[1777490188469,34.09,75495.66,0.0,0.42786,0.00016,29.13587]
[1777490189555,34.09,75498.14,0.0,0.42823,0.00016,29.14188]
[1777490189563,34.09,75498.14,0.0,0.42823,0.00016,29.14188]
[1777490190478,34.08,75495.67,0.0,0.42784,0.00016,29.13567]
[1777490190794,34.08,75495.67,0.0,0.42784,0.00016,29.13567]
[1777490192506,34.08,75495.67,0.0,0.42784,0.00016,29.13269]
[1777490192629,34.08,75496.44,0.0,0.42795,0.00016,29.13449]
[1777490192641,34.08,75496.44,0.0,0.42795,0.00016,29.13449]
[1777490193223,34.08,75496.44,0.0,0.42795,0.00016,29.13449]
[1777490193923,34.08,75496.44,0.0,0.42795,0.00016,29.13449]
[1777490193937,34.08,75496.44,0.0,0.42795,0.00016,29.13449]
[1777490194230,34.08,75496.54,0.0,0.42796,0.00016,29.13468]
[1777490195036,34.08,75496.54,0.0,0.42796,0.00016,29.13468]
[1777490196465,34.08,75495.29,0.0,0.42776,0.00016,29.13152]
[1777490196529,34.08,75495.29,0.0,0.42776,0.00016,29.13152]
[1777490196626,34.07,75494.95,0.0,0.4277,0.00016,29.13062]
[1777490197251,34.07,75498.46,0.0,0.42824,0.00016,29.13926]
[1777490198249,34.07,75498.46,0.0,0.42824,0.00016,29.13926]
[1777490198590,34.07,75504.28,0.0,0.42914,0.00016,29.1535]
[1777490198710,34.07,75504.28,0.0,0.42914,0.00016,29.1535]
[1777490198720,34.07,75504.28,0.0,0.42914,0.00016,29.1535]
[1777490199265,34.07,75504.28,0.0,0.42914,0.00016,29.15344]
[1777490199849,34.07,75504.28,0.0,0.42914,0.00016,29.15344]
[1777490199865,34.07,75504.28,0.0,0.42914,0.00016,29.15344]
[1777490200272,34.07,75503.64,0.0,0.42903,0.00016,29.15182]
[1777490201025,34.07,75503.64,0.0,0.42903,0.00016,29.15182]
[1777490202612,34.06,75504.95,0.0,0.42923,0.00016,29.1549]
[1777490202652,34.06,75504.95,0.0,0.42923,0.00016,29.1549]
[1777490202663,34.06,75504.95,0.0,0.42923,0.00016,29.1549]
[1777490203292,34.06,75505.31,0.0,0.42928,0.00016,29.15572]
[1777490203856,34.06,75505.31,0.0,0.42928,0.00016,29.15572]
[1777490203868,34.06,75505.31,0.0,0.42928,0.00016,29.15572]
[1777490204300,34.06,75506.24,0.0,0.42942,0.00016,29.15793]
[1777490204969,34.06,75506.24,0.0,0.42942,0.00016,29.15793]
[1777490206656,34.06,75505.17,0.0,0.42924,0.00016,29.1552]
[1777490206868,34.06,75505.17,0.0,0.42924,0.00016,29.1552]
[1777490206881,34.06,75505.17,0.0,0.42924,0.00016,29.1552]
[1777490207563,34.05,75505.03,0.0,0.42921,0.00016,29.15475]
[1777490208077,34.05,75505.03,0.0,0.42921,0.00016,29.15475]
[1777490208090,34.05,75505.03,0.0,0.42921,0.00016,29.15475]
[1777490208328,34.05,75505.03,0.0,0.42921,0.00016,29.15475]
[1777490213523,34.05,75507.48,0.0,0.42959,0.00016,29.16063]
[1777490214093,34.05,75507.48,0.0,0.42959,0.00016,29.16063]
[1777490214128,34.05,75507.48,0.0,0.42959,0.00016,29.16063]
[1777490214218,34.05,75507.48,0.0,0.42959,0.00016,29.16063]
[1777490214576,34.05,75486.85,0.0,0.42638,0.00016,29.10947]
[1777490214674,34.05,75486.85,0.0,0.42638,0.00016,29.10947]
[1777490214732,34.05,75486.85,0.0,0.42638,0.00016,29.10947]
[1777490215059,34.05,75486.85,0.0,0.42638,0.00016,29.10947]
[1777490215138,34.05,75486.85,0.0,0.42638,0.00016,29.10947]
[1777490215449,34.05,75483.43,0.0,0.42585,0.00016,29.10082]
[1777490216390,34.05,75483.43,0.0,0.42585,0.00016,29.1008]
[1777490216988,34.05,75483.43,0.0,0.42585,0.00016,29.1008]
[1777490217149,34.05,75483.43,0.0,0.42585,0.00016,29.1008]
[1777490217233,34.05,75483.43,0.0,0.42585,0.00016,29.1008]
[1777490217397,34.05,75479.55,0.0,0.42525,0.00016,29.09089]
[1777490218869,34.05,75477.11,0.0,0.42487,0.00016,29.08461]
[1777490219412,34.05,75475.78,0.0,0.42466,0.00016,29.08116]
[1777490220011,34.05,75475.78,0.0,0.42466,0.00016,29.08116]
[1777490220439,34.05,75475.78,0.0,0.42466,0.00016,29.08116]
[1777490220558,34.04,75465.62,0.0,0.42308,0.00015,29.05477]
[1777490221528,34.04,75456.49,0.0,0.42166,0.00015,29.03064]
[1777490221727,34.04,75456.49,0.0,0.42166,0.00015,29.03064]
[1777490222432,34.04,75456.49,0.0,0.42166,0.00015,29.03064]
[1777490223632,34.04,75451.04,0.0,0.42082,0.00015,29.01608]
[1777490225129,34.04,75450.92,0.0,0.4208,0.00015,29.01574]
[1777490225149,34.04,75450.92,0.0,0.4208,0.00015,29.01574]
[1777490225567,34.04,75449.33,0.0,0.42055,0.00015,29.01146]
[1777490226410,34.04,75449.33,0.0,0.42055,0.00015,29.01146]
[1777490226423,34.04,75449.33,0.0,0.42055,0.00015,29.01146]
[1777490226490,34.04,75450.4,0.0,0.42071,0.00015,29.01432]
[1777490227565,34.04,75450.4,0.0,0.42071,0.00015,29.01432]
[1777490227594,34.04,75448.62,0.0,0.42044,0.00015,29.00951]
[1777490228474,34.04,75448.62,0.0,0.42044,0.00015,29.00951]
[1777490228707,34.04,75448.62,0.0,0.42044,0.00015,29.00951]
[1777490229493,34.04,75448.4,0.0,0.4204,0.00015,29.0089]
[1777490234522,34.04,75446.76,0.0,0.42014,0.00015,29.00443]
[1777490239535,34.04,75445.99,0.0,0.42002,0.00015,29.00231]
[1777490241616,34.04,75455.36,0.0,0.42147,0.00015,29.0274]
[1777490243682,34.04,75453.37,0.0,0.42116,0.00015,29.02207]
[1777490244593,34.04,75460.42,0.0,0.42225,0.00015,29.04077]
[1777490245601,34.03,75470.18,0.0,0.42376,0.00016,29.06627]
[1777490246888,34.03,75473.33,0.0,0.42425,0.00016,29.0744]
[1777490247613,34.03,75473.05,0.0,0.4242,0.00016,29.07365]
[1777490252675,34.03,75479.23,0.0,0.42514,0.00016,29.08646]
[1777490258292,34.03,75477.61,0.0,0.42489,0.00016,29.08221]
[1777490263727,34.02,75477.67,0.0,0.42488,0.00016,29.08222]
[1777490268763,34.02,75474.03,0.0,0.42431,0.00016,29.07275]
[1777490272379,34.02,75471.44,0.0,0.42391,0.00016,29.06599]
[1777490273418,34.02,75471.52,0.0,0.42392,0.00016,29.06617]
[1777490273498,34.02,75471.95,0.0,0.42398,0.00016,29.06726]
[1777490275436,34.02,75471.95,0.0,0.42398,0.00016,29.06723]
[1777490275499,34.02,75471.72,0.0,0.42394,0.00016,29.0666]
[1777490281549,34.01,75472.05,0.0,0.42398,0.00016,29.06731]
[1777490282569,34.01,75481.27,0.0,0.42541,0.00016,29.09097]
[1777490283380,34.01,75481.27,0.0,0.42541,0.00016,29.09097]
[1777490283479,34.01,75482.31,0.0,0.42557,0.00016,29.09361]
[1777490283701,34.01,75482.31,0.0,0.42557,0.00016,29.09361]
[1777490284345,34.01,75487.04,0.0,0.4263,0.00016,29.10559]
[1777490285618,34.01,75487.04,0.0,0.4263,0.00016,29.10559]
[1777490287878,34.01,75496.11,0.0,0.42772,0.00016,29.12838]
[1777490291621,34.01,75497.55,0.0,0.42794,0.00016,29.13202]
[1777490291646,34.01,75497.73,0.0,0.42797,0.00016,29.13249]
[1777490296663,34.01,75495.36,0.0,0.4276,0.00016,29.12658]
[1777490303004,34.0,75498.65,0.0,0.42809,0.00016,29.13447]
[1777490308039,34.0,75499.99,0.0,0.42829,0.00016,29.13756]
[1777490313048,33.99,75499.09,0.0,0.42812,0.00016,29.13211]
[1777490319116,33.98,75499.29,0.0,0.42813,0.00016,29.13233]
[1777490324151,33.97,75497.87,0.0,0.42789,0.00016,29.12857]
[1777490329187,33.97,75498.23,0.0,0.42793,0.00016,29.12923]
[1777490335228,33.96,75498.48,0.0,0.42795,0.00016,29.12958]
[1777490340233,33.95,75498.7,0.0,0.42797,0.00016,29.12991]
[1777490345255,33.95,75499.3,0.0,0.42805,0.00016,29.13119]
[1777490351341,33.94,75506.34,0.0,0.42913,0.00016,29.14837]
[1777490356377,33.94,75511.03,0.0,0.42985,0.00016,29.1597]
[1777490361412,33.93,75513.26,0.0,0.43019,0.00016,29.16499]
[1777490366447,33.93,75512.94,0.0,0.43013,0.00016,29.16405]
[1777490371482,33.92,75512.72,0.0,0.43007,0.00016,29.16033]
[1777490374647,33.92,75503.1,0.0,0.42855,0.00016,29.13659]
[1777490375710,33.91,75495.65,0.0,0.42739,0.00016,29.11802]
[1777490377730,33.91,75488.74,0.0,0.4263,0.00016,29.10052]
[1777490378786,33.91,75489.07,0.0,0.42635,0.00016,29.10132]
[1777490378802,33.91,75489.07,0.0,0.42635,0.00016,29.10132]
[1777490379540,33.91,75489.07,0.0,0.42635,0.00016,29.10132]
[1777490384563,33.91,75482.53,0.0,0.42533,0.00016,29.08458]
[1777490386712,33.91,75481.65,0.0,0.42519,0.00016,29.08231]
[1777490386721,33.91,75481.65,0.0,0.42519,0.00016,29.08231]
[1777490388740,33.91,75480.98,0.0,0.42508,0.00016,29.08057]
[1777490388752,33.91,75480.98,0.0,0.42508,0.00016,29.08057]
[1777490393758,33.9,75481.78,0.0,0.4252,0.00016,29.08251]
[1777490396835,33.9,75479.31,0.0,0.42481,0.00016,29.07613]
[1777490397664,33.9,75479.31,0.0,0.42481,0.00016,29.07613]
[1777490402703,33.9,75480.73,0.0,0.42503,0.00016,29.07973]
[1777490407744,33.9,75485.19,0.0,0.42572,0.00016,29.09104]
[1777490412772,33.89,75482.8,0.0,0.42534,0.00016,29.0848]
[1777490413730,33.89,75482.8,0.0,0.42534,0.00016,29.0848]
[1777490414494,33.89,75482.15,0.0,0.42523,0.00016,29.08313]
[1777490414787,33.89,75481.35,0.0,0.42511,0.00016,29.08107]
[1777490416355,33.89,75478.39,0.0,0.42465,0.00016,29.07345]
[1777490416801,33.89,75468.24,0.0,0.42307,0.00016,29.04698]
[1777490417074,33.89,75468.24,0.0,0.42307,0.00016,29.04698]
[1777490417109,33.89,75468.24,0.0,0.42307,0.00016,29.04698]
[1777490417808,33.89,75468.39,0.0,0.42309,0.00016,29.04735]
[1777490418353,33.89,75468.39,0.0,0.42309,0.00016,29.04735]
[1777490419111,33.89,75467.59,0.0,0.42296,0.00016,29.04523]
[1777490419827,33.89,75463.97,0.0,0.4224,0.00016,29.03566]
[1777490425008,33.89,75470.6,0.0,0.42342,0.00016,29.05301]
[1777490425161,33.89,75470.6,0.0,0.42342,0.00016,29.05301]
[1777490425168,33.89,75470.49,0.0,0.4234,0.00016,29.0527]
[1777490430175,33.89,75468.3,0.0,0.42305,0.00016,29.04685]
[1777490435191,33.88,75465.87,0.0,0.42266,0.00016,29.03734]
[1777490441903,33.88,75468.92,0.0,0.42312,0.00016,29.04523]
[1777490443370,33.88,75472.38,0.0,0.42366,0.00016,29.05426]
[1777490443693,33.88,75473.91,0.0,0.4239,0.00016,29.05823]
[1777490448704,33.88,75469.67,0.0,0.42323,0.00016,29.04707]
[1777490448884,33.87,75468.35,0.0,0.42302,0.00016,29.04358]
[1777490449423,33.87,75468.35,0.0,0.42302,0.00016,29.04358]
[1777490449432,33.87,75465.87,0.0,0.42264,0.00016,29.03704]
[1777490453819,33.87,75464.42,0.0,0.42241,0.00016,29.03315]
[1777490455481,33.87,75457.98,0.0,0.4214,0.00016,29.01595]
[1777490455583,33.87,75458.73,0.0,0.42152,0.00016,29.01796]
[1777490461025,33.87,75454.93,0.0,0.42092,0.00016,29.0077]
[1777490463906,33.87,75447.36,0.0,0.41974,0.00016,28.98718]
[1777490469458,33.87,75447.55,0.0,0.41977,0.00016,28.98768]
[1777490476216,33.87,75447.24,0.0,0.41971,0.00016,28.98675]
[1777490481251,33.86,75447.7,0.0,0.41978,0.00016,28.98794]
[1777490486538,33.86,75448.27,0.0,0.41987,0.00016,28.98943]
[1777490489888,33.86,75439.79,0.0,0.41854,0.00016,28.96615]
[1777490491304,33.86,75435.38,0.0,0.41786,0.00016,28.95394]
[1777490491331,33.86,75435.38,0.0,0.41786,0.00016,28.95394]
[1777490492857,33.86,75425.61,0.0,0.41633,0.00016,28.92363]
[1777490493278,33.86,75425.61,0.0,0.41633,0.00016,28.92363]
[1777490493292,33.86,75425.61,0.0,0.41633,0.00016,28.92363]
[1777490493787,33.86,75424.87,0.0,0.41621,0.00016,28.92155]
[1777490493944,33.86,75424.87,0.0,0.41621,0.00016,28.92155]
[1777490494342,33.86,75424.87,0.0,0.41621,0.00016,28.92155]
[1777490499377,33.87,75431.06,0.0,0.41719,0.00016,28.93911]
[1777490502374,33.87,75433.84,0.0,0.41763,0.00016,28.94695]
[1777490502384,33.87,75433.84,0.0,0.41763,0.00016,28.94695]
[1777490502565,33.87,75433.84,0.0,0.41763,0.00016,28.94695]
[1777490502662,33.87,75440.04,0.0,0.41859,0.00016,28.96415]
[1777490504025,33.87,75443.11,0.0,0.41907,0.00016,28.97263]
[1777490504891,33.87,75443.11,0.0,0.41907,0.00016,28.97263]
[1777490504902,33.87,75443.11,0.0,0.41907,0.00016,28.97263]
[1777490504424,33.87,75443.11,0.0,0.41907,0.00016,28.97262]
[1777490506064,33.87,75440.22,0.0,0.41862,0.00016,28.96467]
[1777490506437,33.87,75438.01,0.0,0.41828,0.00016,28.95857]
[1777490511472,33.87,75438.02,0.0,0.41828,0.00016,28.95855]
[1777490516507,33.87,75437.01,0.0,0.41812,0.00016,28.9557]
[1777490521511,33.87,75435.97,0.0,0.41795,0.00016,28.95277]
[1777490522229,33.87,75442.01,0.0,0.41889,0.00016,28.96941]
[1777490522250,33.87,75442.01,0.0,0.41889,0.00016,28.96941]
[1777490524228,33.86,75448.55,0.0,0.4199,0.00016,28.98726]
[1777490524904,33.86,75448.55,0.0,0.4199,0.00016,28.98726]
[1777490524933,33.86,75448.55,0.0,0.4199,0.00016,28.98726]
[1777490524562,33.86,75448.55,0.0,0.4199,0.00016,28.98724]
[1777490525195,33.86,75448.55,0.0,0.4199,0.00016,28.98724]
[1777490525570,33.86,75451.56,0.0,0.42037,0.00016,28.99537]
[1777490528711,33.86,75472.04,0.0,0.42356,0.00016,29.0498]
[1777490530607,33.86,75472.58,0.0,0.42364,0.00016,29.0512]
[1777490532328,33.86,75473.77,0.0,0.42383,0.00016,29.05432]
[1777490532857,33.86,75476.72,0.0,0.42429,0.00016,29.06201]
[1777490534390,33.86,75474.53,0.0,0.42395,0.00016,29.05632]
[1777490534398,33.86,75474.53,0.0,0.42395,0.00016,29.05632]
[1777490536381,33.86,75474.94,0.0,0.42401,0.00016,29.05742]
[1777490536648,33.86,75474.6,0.0,0.42396,0.00016,29.05654]
[1777490539541,33.86,75473.09,0.0,0.42373,0.00016,29.05263]
[1777490539551,33.86,75473.09,0.0,0.42373,0.00016,29.05263]
[1777490539850,33.86,75473.22,0.0,0.42375,0.00016,29.05297]
[1777490543900,33.87,75463.15,0.0,0.42218,0.00016,29.02649]
[1777490544350,33.87,75463.15,0.0,0.42218,0.00016,29.02649]
[1777490544361,33.87,75463.15,0.0,0.42218,0.00016,29.02649]
[1777490544458,33.87,75463.15,0.0,0.42218,0.00016,29.02649]
[1777490544703,33.87,75463.15,0.0,0.42218,0.00016,29.02649]
[1777490547727,33.86,75458.1,0.0,0.42139,0.00016,29.01298]
[1777490548515,33.86,75458.1,0.0,0.42139,0.00016,29.01298]
[1777490548906,33.86,75467.72,0.0,0.42289,0.00016,29.03848]
[1777490553917,33.86,75463.87,0.0,0.42227,0.00016,29.02527]
[1777490558924,33.86,75465.36,0.0,0.4225,0.00016,29.02912]
[1777490559513,33.86,75465.71,0.0,0.42255,0.00016,29.03002]
[1777490559546,33.86,75465.71,0.0,0.42255,0.00016,29.03002]
[1777490560651,33.86,75465.71,0.0,0.42255,0.00016,29.03]
[1777490560656,33.86,75465.71,0.0,0.42255,0.00016,29.03]
[1777490560815,33.86,75465.03,0.0,0.42245,0.00016,29.02821]
[1777490565852,33.86,75466.23,0.0,0.42262,0.00016,29.03127]
[1777490570886,33.85,75465.49,0.0,0.4225,0.00016,29.02919]
[1777490575922,33.85,75466.75,0.0,0.42269,0.00016,29.03242]
[1777490580957,33.85,75465.39,0.0,0.42247,0.00016,29.02873]
[1777490581980,33.85,75458.32,0.0,0.42137,0.00016,29.0099]
[1777490582297,33.85,75458.32,0.0,0.42137,0.00016,29.0099]
[1777490582312,33.85,75458.32,0.0,0.42137,0.00016,29.0099]
[1777490582971,33.85,75458.32,0.0,0.42137,0.00016,29.00989]
[1777490586947,33.85,75456.7,0.0,0.42111,0.00016,29.00554]
[1777490586999,33.85,75456.84,0.0,0.42114,0.00016,29.00591]
[1777490588324,33.85,75456.66,0.0,0.42111,0.00016,29.00542]
[1777490588552,33.85,75456.66,0.0,0.42111,0.00016,29.00542]
[1777490588966,33.85,75456.66,0.0,0.42111,0.00016,29.00542]
[1777490588974,33.85,75456.66,0.0,0.42111,0.00016,29.00542]
[1777490590996,33.85,75457.93,0.0,0.4213,0.00016,29.00881]
[1777490591009,33.85,75457.93,0.0,0.4213,0.00016,29.00881]
[1777490591014,33.85,75457.93,0.0,0.4213,0.00016,29.00881]
[1777490593023,33.85,75458.32,0.0,0.42136,0.00016,29.00984]
[1777490593939,33.84,75458.05,0.0,0.42132,0.00016,29.0091]
[1777490595128,33.84,75452.75,0.0,0.4205,0.00016,28.99483]
[1777490595142,33.84,75452.75,0.0,0.4205,0.00016,28.99483]
[1777490597083,33.84,75449.34,0.0,0.41996,0.00016,28.98559]
[1777490597137,33.84,75446.13,0.0,0.41946,0.00016,28.97685]
[1777490603723,33.84,75441.16,0.0,0.41869,0.00016,28.96324]
[1777490607243,33.85,75430.33,0.0,0.41701,0.00016,28.93323]
[1777490613181,33.85,75433.3,0.0,0.41747,0.00016,28.9387]
[1777490618625,33.85,75430.47,0.0,0.41704,0.00016,28.93093]
[1777490618753,33.85,75430.47,0.0,0.41704,0.00016,28.93093]
[1777490618841,33.85,75430.47,0.0,0.41704,0.00016,28.93093]
[1777490619226,33.85,75418.66,0.0,0.41521,0.00016,28.89764]
[1777490620766,33.85,75418.66,0.0,0.41521,0.00016,28.89764]
[1777490620846,33.86,75416.23,0.0,0.41483,0.00016,28.89073]
[1777490622620,33.86,75424.55,0.0,0.41613,0.00016,28.91444]
[1777490626751,33.86,75434.27,0.0,0.41765,0.00016,28.94177]
[1777490631906,33.86,75429.7,0.0,0.41695,0.00016,28.92918]
[1777490634550,33.86,75428.59,0.0,0.41678,0.00016,28.92612]
[1777490634934,33.86,75428.59,0.0,0.41678,0.00016,28.92612]
[1777490635065,33.86,75428.22,0.0,0.41673,0.00016,28.92514]
[1777490635197,33.86,75428.22,0.0,0.41673,0.00016,28.92514]
[1777490635231,33.86,75428.22,0.0,0.41673,0.00016,28.92514]
[1777490635260,33.86,75428.22,0.0,0.41673,0.00016,28.92514]
[1777490635377,33.86,75428.22,0.0,0.41673,0.00016,28.92514]
[1777490635410,33.86,75428.22,0.0,0.41673,0.00016,28.92514]
[1777490635452,33.86,75428.22,0.0,0.41673,0.00016,28.92514]
[1777490635660,33.86,75428.22,0.0,0.41673,0.00016,28.92514]
[1777490635679,33.86,75428.22,0.0,0.41673,0.00016,28.92514]
[1777490635848,33.86,75428.22,0.0,0.41673,0.00016,28.92514]
[1777490635861,33.86,75428.22,0.0,0.41673,0.00016,28.92514]
[1777490636076,33.86,75428.22,0.0,0.41673,0.00016,28.92514]
[1777490635871,33.86,75412.56,0.0,0.41429,0.00016,28.88065]
[1777490636099,33.86,75412.56,0.0,0.41429,0.00016,28.88065]
[1777490636309,33.86,75412.56,0.0,0.41429,0.00016,28.88065]
[1777490636336,33.86,75412.56,0.0,0.41429,0.00016,28.88065]
[1777490636962,33.86,75412.56,0.0,0.41429,0.00016,28.88065]
[1777490636977,33.86,75412.56,0.0,0.41429,0.00016,28.88065]
[1777490636982,33.86,75412.56,0.0,0.41429,0.00016,28.88065]
[1777490637062,33.87,75411.86,0.0,0.41419,0.00016,28.87868]
[1777490638325,33.87,75413.32,0.0,0.41441,0.00016,28.88288]
[1777490638350,33.87,75413.32,0.0,0.41441,0.00016,28.88288]
[1777490639565,33.87,75413.11,0.0,0.41438,0.00016,28.88228]
[1777490639588,33.87,75413.11,0.0,0.41438,0.00016,28.88228]
[1777490639862,33.87,75412.68,0.0,0.41431,0.00016,28.88105]
[1777490642030,33.87,75421.69,0.0,0.41571,0.00016,28.90676]
[1777490645021,33.87,75432.64,0.0,0.41742,0.00016,28.93762]
[1777490647250,33.87,75432.62,0.0,0.41742,0.00016,28.93758]
[1777490647261,33.87,75432.62,0.0,0.41742,0.00016,28.93758]
[1777490647279,33.87,75432.62,0.0,0.41742,0.00016,28.93758]
[1777490647616,33.87,75432.62,0.0,0.41742,0.00016,28.93758]
[1777490647898,33.87,75432.62,0.0,0.41742,0.00016,28.93758]
[1777490647914,33.87,75432.62,0.0,0.41742,0.00016,28.93758]
[1777490647942,33.87,75441.7,0.0,0.41883,0.00016,28.96272]
[1777490649455,33.87,75441.7,0.0,0.41883,0.00016,28.96273]
[1777490649486,33.87,75441.7,0.0,0.41883,0.00016,28.96273]
[1777490649649,33.87,75441.7,0.0,0.41883,0.00016,28.96273]
[1777490649659,33.87,75441.7,0.0,0.41883,0.00016,28.96273]
[1777490649954,33.87,75453.17,0.0,0.42062,0.00016,28.99395]
[1777490653707,33.87,75461.21,0.0,0.42187,0.00016,29.01546]
[1777490656487,33.87,75467.45,0.0,0.42284,0.00016,29.03194]
[1777490661521,33.86,75463.39,0.0,0.4222,0.00016,29.0211]
[1777490666558,33.86,75466.72,0.0,0.42271,0.00016,29.02981]
[1777490671592,33.86,75462.36,0.0,0.42201,0.00016,29.01516]
[1777490674757,33.86,75474.64,0.0,0.42392,0.00016,29.04742]
[1777490680243,33.86,75472.8,0.0,0.42363,0.00016,29.04257]
[1777490680258,33.86,75472.8,0.0,0.42363,0.00016,29.04257]
[1777490680656,33.86,75472.6,0.0,0.4236,0.00016,29.04204]
[1777490686099,33.85,75472.95,0.0,0.42365,0.00016,29.0429]
[1777490688225,33.85,75482.48,0.0,0.42514,0.00016,29.06758]
[1777490689118,33.85,75484.04,0.0,0.42538,0.00016,29.07159]
[1777490689482,33.85,75484.04,0.0,0.42538,0.00016,29.07159]
[1777490689528,33.85,75484.04,0.0,0.42538,0.00016,29.07159]
[1777490689597,33.85,75484.04,0.0,0.42538,0.00016,29.07159]
[1777490689612,33.85,75484.04,0.0,0.42538,0.00016,29.07159]
[1777490689654,33.85,75484.04,0.0,0.42538,0.00016,29.07159]
[1777490690143,33.85,75493.82,0.0,0.42691,0.00016,29.09645]
[1777490690178,33.85,75493.82,0.0,0.42691,0.00016,29.09645]
[1777490690239,33.85,75493.82,0.0,0.42691,0.00016,29.09645]
[1777490692289,33.85,75496.37,0.0,0.42731,0.00016,29.10286]
[1777490692743,33.85,75497.07,0.0,0.42742,0.00016,29.10461]
[1777490695424,33.85,75503.31,0.0,0.42839,0.00016,29.12015]
[1777490695442,33.85,75503.31,0.0,0.42839,0.00016,29.12015]
[1777490696354,33.85,75504.03,0.0,0.4285,0.00016,29.12197]
[1777490696770,33.86,75505.05,0.0,0.42867,0.00016,29.12452]
[1777490701809,33.86,75506.66,0.0,0.42893,0.00016,29.12867]
[1777490706920,33.86,75508.11,0.0,0.42917,0.00016,29.13237]
[1777490710187,33.87,75505.71,0.0,0.4288,0.00016,29.1266]
[1777490710197,33.87,75505.71,0.0,0.4288,0.00016,29.1266]
[1777490711084,33.87,75503.08,0.0,0.4284,0.00016,29.12016]
[1777490714585,33.87,75502.96,0.0,0.42838,0.00016,29.11993]
[1777490714591,33.87,75502.96,0.0,0.42838,0.00016,29.11993]
[1777490714898,33.87,75504.0,0.0,0.42855,0.00016,29.12254]
[1777490716340,33.87,75502.48,0.0,0.42831,0.00016,29.11881]
[1777490716608,33.87,75502.48,0.0,0.42831,0.00016,29.11881]
[1777490716915,33.88,75502.81,0.0,0.42837,0.00016,29.11966]
[1777490718630,33.88,75500.75,0.0,0.42805,0.00016,29.11462]
[1777490718643,33.88,75500.75,0.0,0.42805,0.00016,29.11462]
[1777490718649,33.88,75500.75,0.0,0.42805,0.00016,29.11462]
[1777490723653,33.88,75501.93,0.0,0.42825,0.00016,29.11773]
[1777490728666,33.89,75502.13,0.0,0.42829,0.00016,29.1184]
[1777490732213,33.89,75503.86,0.0,0.42857,0.00016,29.11984]
[1777490732798,33.89,75503.86,0.0,0.42857,0.00016,29.11984]
[1777490732816,33.89,75503.86,0.0,0.42857,0.00016,29.11984]
[1777490732823,33.89,75503.86,0.0,0.42857,0.00016,29.11984]
[1777490733024,33.89,75503.86,0.0,0.42857,0.00016,29.11984]
[1777490733392,33.89,75503.86,0.0,0.42857,0.00016,29.11984]
[1777490733408,33.89,75503.86,0.0,0.42857,0.00016,29.11984]
[1777490734830,33.89,75500.33,0.0,0.42801,0.00016,29.11109]
[1777490735039,33.89,75499.35,0.0,0.42786,0.00016,29.10864]
[1777490736395,33.89,75498.33,0.0,0.4277,0.00016,29.1061]
[1777490736431,33.89,75498.33,0.0,0.4277,0.00016,29.1061]
[1777490736850,33.89,75498.33,0.0,0.4277,0.00016,29.1061]
[1777490737052,33.89,75497.59,0.0,0.42759,0.00016,29.10425]
[1777490742088,33.89,75495.87,0.0,0.42732,0.00016,29.09993]
[1777490747122,33.89,75495.51,0.0,0.42726,0.00016,29.09902]
[1777490752167,33.89,75494.97,0.0,0.42717,0.00016,29.09765]
[1777490752183,33.89,75483.45,0.0,0.42538,0.00016,29.06845]
[1777490757192,33.89,75478.16,0.0,0.42456,0.00016,29.05491]
[1777490758802,33.89,75478.56,0.0,0.42462,0.00016,29.05596]
[1777490758819,33.89,75478.56,0.0,0.42462,0.00016,29.05596]
[1777490759116,33.89,75478.56,0.0,0.42462,0.00016,29.05596]
[1777490759206,33.89,75476.71,0.0,0.42433,0.00016,29.05116]
[1777490764829,33.89,75470.94,0.0,0.42343,0.00016,29.03606]
[1777490770283,33.89,75469.44,0.0,0.42318,0.00016,29.03199]
[1777490775317,33.89,75471.42,0.0,0.42349,0.00016,29.03708]
[1777490781067,33.88,75467.68,0.0,0.4229,0.00016,29.02719]
[1777490786394,33.88,75466.35,0.0,0.42268,0.00016,29.02357]
[1777490792095,33.88,75464.28,0.0,0.42234,0.00016,29.01502]
[1777490797474,33.88,75464.86,0.0,0.42243,0.00016,29.01648]
[1777490802508,33.87,75468.82,0.0,0.42304,0.00016,29.02683]
[1777490807542,33.87,75468.05,0.0,0.42291,0.00016,29.02471]
[1777490812234,33.87,75475.63,0.0,0.42409,0.00016,29.04444]
[1777490817613,33.87,75475.44,0.0,0.42406,0.00016,29.04389]
[1777490821798,33.87,75486.19,0.0,0.42573,0.00016,29.07155]
[1777490825095,33.87,75487.57,0.0,0.42595,0.00016,29.07508]
[1777490830704,33.86,75488.8,0.0,0.42613,0.00016,29.0781]
[1777490835739,33.86,75489.97,0.0,0.4263,0.00016,29.08094]
[1777490841198,33.86,75485.57,0.0,0.42561,0.00016,29.06964]
[1777490841285,33.86,75478.4,0.0,0.42449,0.00016,29.05118]
[1777490846816,33.86,75479.65,0.0,0.42468,0.00016,29.05439]
[1777490851851,33.85,75482.3,0.0,0.42509,0.00016,29.05821]
[1777490856886,33.85,75485.56,0.0,0.42559,0.00016,29.06652]
[1777490861921,33.85,75495.33,0.0,0.42711,0.00016,29.09125]
[1777490866955,33.85,75494.07,0.0,0.42692,0.00016,29.0881]
[1777490871991,33.85,75493.92,0.0,0.4269,0.00016,29.08776]
[1777490877027,33.85,75493.79,0.0,0.42688,0.00016,29.08746]
[1777490882062,33.86,75494.25,0.0,0.42695,0.00016,29.08864]
[1777490886315,33.85,75501.33,0.0,0.42806,0.00016,29.10635]
[1777490892134,33.85,75500.5,0.0,0.42793,0.00016,29.10425]
[1777490892631,33.85,75500.5,0.0,0.42793,0.00016,29.10425]
[1777490893336,33.85,75497.78,0.0,0.4275,0.00016,29.09744]
[1777490898346,33.85,75498.11,0.0,0.42755,0.00016,29.09824]
[1777490902381,33.85,75491.24,0.0,0.42647,0.00016,29.08091]
[1777490904795,33.85,75491.64,0.0,0.42654,0.00016,29.08192]
[1777490904805,33.85,75491.64,0.0,0.42654,0.00016,29.08192]
[1777490904808,33.85,75491.64,0.0,0.42654,0.00016,29.08192]
[1777490906489,33.85,75491.39,0.0,0.4265,0.00016,29.08128]
[1777490907239,33.85,75490.94,0.0,0.42643,0.00016,29.08014]
[1777490912275,33.85,75488.24,0.0,0.426,0.00016,29.07035]
[1777490917309,33.85,75493.46,0.0,0.42682,0.00016,29.0836]
[1777490922345,33.85,75491.68,0.0,0.42654,0.00016,29.07906]
[1777490927379,33.85,75489.23,0.0,0.42615,0.00016,29.07281]
[1777490930246,33.85,75488.39,0.0,0.42602,0.00016,29.07066]
[1777490930267,33.85,75488.39,0.0,0.42602,0.00016,29.07066]
[1777490931187,33.85,75488.66,0.0,0.42606,0.00016,29.07133]
[1777490931289,33.85,75489.09,0.0,0.42613,0.00016,29.07241]
[1777490936442,33.85,75487.62,0.0,0.4259,0.00016,29.06871]
[1777490941972,33.85,75489.49,0.0,0.4262,0.00016,29.07353]
[1777490942888,33.85,75489.82,0.0,0.42625,0.00016,29.07438]
[1777490942901,33.85,75489.82,0.0,0.42625,0.00016,29.07438]
[1777490942989,33.85,75481.41,0.0,0.42494,0.00016,29.05289]
[1777490946319,33.85,75477.99,0.0,0.4244,0.00016,29.04405]
[1777490951327,33.85,75477.07,0.0,0.42426,0.00016,29.04163]
[1777490955502,33.85,75475.03,0.0,0.42393,0.00016,29.03627]
[1777490955506,33.85,75475.03,0.0,0.42393,0.00016,29.03627]
[1777490955517,33.85,75475.03,0.0,0.42393,0.00016,29.03627]
[1777490957520,33.85,75470.24,0.0,0.42318,0.00016,29.02371]
[1777490957532,33.85,75470.24,0.0,0.42318,0.00016,29.02371]
[1777490957559,33.85,75470.24,0.0,0.42318,0.00016,29.02371]
[1777490957621,33.85,75470.02,0.0,0.42315,0.00016,29.02313]
[1777490963293,33.85,75474.39,0.0,0.42382,0.00016,29.03446]
[1777490968667,33.85,75473.67,0.0,0.42371,0.00016,29.0325]
[1777490973703,33.84,75473.19,0.0,0.42362,0.00016,29.02818]
[1777490978737,33.84,75473.96,0.0,0.42373,0.00016,29.0301]
[1777490983773,33.84,75474.04,0.0,0.42374,0.00016,29.03022]
[1777490988808,33.84,75471.08,0.0,0.42327,0.00016,29.02239]
[1777490993844,33.83,75468.27,0.0,0.42282,0.00016,29.01492]
[1777490998880,33.83,75471.15,0.0,0.42327,0.00016,29.02242]
[1777491003914,33.83,75468.02,0.0,0.42277,0.00016,29.01411]
[1777491008950,33.83,75463.08,0.0,0.422,0.00016,29.00099]
[1777491013390,33.83,75458.23,0.0,0.42124,0.00016,28.98802]
[1777491013401,33.83,75458.23,0.0,0.42124,0.00016,28.98802]
[1777491013414,33.83,75449.77,0.0,0.41992,0.00016,28.96517]
[1777491014309,33.83,75449.77,0.0,0.41992,0.00016,28.96517]
[1777491014368,33.83,75439.26,0.0,0.41829,0.00016,28.93637]
[1777491016226,33.83,75439.26,0.0,0.41829,0.00016,28.93637]
[1777491016456,33.83,75436.43,0.0,0.41785,0.00016,28.92858]
[1777491016892,33.83,75436.43,0.0,0.41785,0.00016,28.92858]
[1777491016912,33.83,75436.43,0.0,0.41785,0.00016,28.92858]
[1777491018286,33.83,75436.43,0.0,0.41785,0.00016,28.92858]
[1777491018291,33.83,75427.22,0.0,0.41642,0.00016,28.90285]
[1777491023255,33.83,75424.93,0.0,0.41607,0.00016,28.89653]
[1777491023284,33.83,75424.93,0.0,0.41607,0.00016,28.89653]
[1777491023356,33.84,75414.77,0.0,0.41449,0.00016,28.86763]
[1777491023638,33.84,75414.77,0.0,0.41449,0.00016,28.86763]
[1777491023668,33.84,75414.77,0.0,0.41449,0.00016,28.86763]
[1777491026072,33.84,75425.32,0.0,0.41614,0.00016,28.89782]
[1777491027076,33.84,75432.3,0.0,0.41723,0.00016,28.91746]
[1777491030098,33.84,75424.71,0.0,0.41605,0.00016,28.89621]
[1777491031376,33.84,75416.75,0.0,0.41481,0.00016,28.87065]
[1777491032616,33.84,75416.89,0.0,0.41483,0.00016,28.87105]
[1777491032655,33.84,75416.89,0.0,0.41483,0.00016,28.87105]
[1777491033102,33.84,75416.89,0.0,0.41483,0.00016,28.87105]
[1777491033316,33.84,75416.89,0.0,0.41483,0.00016,28.87105]
[1777491033342,33.84,75416.89,0.0,0.41483,0.00016,28.87105]
[1777491033442,33.84,75416.89,0.0,0.41483,0.00016,28.87105]
[1777491033468,33.84,75416.89,0.0,0.41483,0.00016,28.87105]
[1777491033467,33.84,75404.42,0.0,0.4129,0.00016,28.83509]
[1777491033721,33.84,75404.42,0.0,0.4129,0.00016,28.83509]
[1777491033762,33.84,75404.42,0.0,0.4129,0.00016,28.83509]
[1777491033774,33.84,75404.42,0.0,0.4129,0.00016,28.83509]
[1777491034027,33.84,75404.42,0.0,0.4129,0.00016,28.83509]
[1777491034451,33.84,75404.42,0.0,0.4129,0.00016,28.83509]
[1777491034515,33.84,75394.25,0.0,0.41132,0.00016,28.80522]
[1777491034536,33.84,75394.25,0.0,0.41132,0.00016,28.80522]
[1777491034738,33.84,75394.25,0.0,0.41132,0.00016,28.80522]
[1777491034804,33.84,75394.25,0.0,0.41132,0.00016,28.80522]
[1777491034923,33.84,75394.25,0.0,0.41132,0.00016,28.80522]
[1777491035130,33.84,75394.25,0.0,0.41132,0.00016,28.80522]
[1777491035134,33.84,75394.25,0.0,0.41132,0.00016,28.80522]
[1777491035154,33.84,75394.25,0.0,0.41132,0.00016,28.80522]
[1777491035167,33.84,75394.25,0.0,0.41132,0.00016,28.80522]
[1777491035191,33.84,75394.25,0.0,0.41132,0.00016,28.80522]
[1777491035338,33.84,75394.25,0.0,0.41132,0.00016,28.80522]
[1777491035370,33.84,75394.25,0.0,0.41132,0.00016,28.80522]
[1777491035381,33.84,75394.25,0.0,0.41132,0.00016,28.80522]
[1777491035387,33.84,75394.25,0.0,0.41132,0.00016,28.80522]
[1777491035431,33.84,75377.2,0.0,0.40867,0.00016,28.75413]
[1777491036233,33.84,75377.2,0.0,0.40867,0.00016,28.75413]
[1777491036269,33.84,75377.2,0.0,0.40867,0.00016,28.75413]
[1777491036453,33.84,75381.35,0.0,0.40931,0.00016,28.76665]
[1777491036786,33.84,75381.35,0.0,0.40931,0.00016,28.76665]
[1777491036900,33.84,75381.35,0.0,0.40931,0.00016,28.76665]
[1777491037434,33.84,75381.35,0.0,0.40931,0.00016,28.76665]
[1777491037530,33.84,75380.85,0.0,0.40924,0.00016,28.76512]
[1777491037898,33.84,75380.85,0.0,0.40924,0.00016,28.76512]
[1777491038025,33.84,75380.85,0.0,0.40924,0.00016,28.76512]
[1777491038265,33.84,75380.85,0.0,0.40924,0.00016,28.76512]
[1777491038340,33.84,75380.85,0.0,0.40924,0.00016,28.76512]
[1777491038374,33.84,75380.85,0.0,0.40924,0.00016,28.76512]
[1777491038480,33.84,75380.85,0.0,0.40924,0.00016,28.76512]
[1777491040480,33.84,75380.52,0.0,0.40918,0.00016,28.7641]
[1777491041198,33.84,75375.62,0.0,0.40842,0.00016,28.7492]
[1777491042491,33.84,75375.62,0.0,0.40842,0.00016,28.7492]
[1777491042517,33.84,75375.62,0.0,0.40842,0.00016,28.74915]
[1777491044518,33.84,75370.71,0.0,0.40765,0.00015,28.73416]
[1777491044885,33.84,75370.71,0.0,0.40765,0.00015,28.73416]
[1777491044913,33.84,75370.71,0.0,0.40765,0.00015,28.73416]
[1777491045211,33.84,75369.83,0.0,0.40752,0.00015,28.73144]
[1777491046565,33.84,75368.46,0.0,0.4073,0.00015,28.72722]
[1777491047275,33.84,75368.46,0.0,0.4073,0.00015,28.72722]
[1777491047391,33.84,75368.46,0.0,0.4073,0.00015,28.72722]
[1777491047444,33.84,75368.46,0.0,0.4073,0.00015,28.72722]
[1777491047466,33.84,75368.46,0.0,0.4073,0.00015,28.72722]
[1777491047492,33.84,75366.59,0.0,0.40701,0.00015,28.72143]
[1777491047708,33.84,75366.59,0.0,0.40701,0.00015,28.72143]
[1777491047731,33.84,75366.59,0.0,0.40701,0.00015,28.72143]
[1777491047912,33.84,75366.59,0.0,0.40701,0.00015,28.72143]
[1777491047938,33.84,75366.59,0.0,0.40701,0.00015,28.72143]
[1777491048112,33.84,75366.59,0.0,0.40701,0.00015,28.72143]
[1777491048154,33.84,75366.59,0.0,0.40701,0.00015,28.72143]
[1777491048231,33.84,75366.59,0.0,0.40701,0.00015,28.72143]
[1777491048573,33.84,75366.59,0.0,0.40701,0.00015,28.72143]
[1777491048602,33.84,75366.59,0.0,0.40701,0.00015,28.72143]
[1777491051258,33.84,75358.45,0.0,0.40575,0.00015,28.69618]
[1777491052277,33.84,75358.45,0.0,0.40575,0.00015,28.69618]
[1777491052310,33.84,75358.45,0.0,0.40575,0.00015,28.69618]
[1777491052631,33.84,75363.77,0.0,0.40657,0.00015,28.71268]
[1777491052669,33.84,75363.77,0.0,0.40657,0.00015,28.71268]
[1777491053492,33.84,75363.58,0.0,0.40654,0.00015,28.71211]
[1777491054391,33.84,75363.58,0.0,0.40654,0.00015,28.71211]
[1777491054408,33.84,75363.58,0.0,0.40654,0.00015,28.71211]
[1777491059436,33.84,75367.94,0.0,0.40722,0.00015,28.72554]
[1777491060517,33.84,75367.52,0.0,0.40715,0.00015,28.7242]
[1777491060536,33.84,75367.52,0.0,0.40715,0.00015,28.7242]
[1777491060562,33.84,75367.52,0.0,0.40715,0.00015,28.7242]
[1777491060687,33.84,75367.52,0.0,0.40715,0.00015,28.7242]
[1777491060699,33.84,75367.52,0.0,0.40715,0.00015,28.7242]
[1777491060737,33.84,75367.52,0.0,0.40715,0.00015,28.7242]
[1777491061327,33.84,75367.52,0.0,0.40715,0.00015,28.7242]
[1777491061727,33.84,75367.52,0.0,0.40715,0.00015,28.7242]
[1777491061757,33.84,75367.52,0.0,0.40715,0.00015,28.7242]
[1777491062709,33.84,75361.74,0.0,0.40625,0.00015,28.70633]
[1777491062727,33.84,75361.74,0.0,0.40625,0.00015,28.70633]
[1777491063442,33.84,75352.24,0.0,0.40478,0.00015,28.67668]
[1777491065171,33.84,75352.24,0.0,0.40478,0.00015,28.67667]
[1777491065198,33.84,75352.24,0.0,0.40478,0.00015,28.67667]
[1777491065469,33.84,75335.28,0.0,0.40216,0.00015,28.6228]
[1777491066368,33.84,75335.28,0.0,0.40216,0.00015,28.6228]
[1777491066384,33.84,75335.28,0.0,0.40216,0.00015,28.6228]
[1777491066482,33.84,75333.75,0.0,0.40192,0.00015,28.61791]
[1777491069397,33.84,75346.21,0.0,0.40386,0.00015,28.65777]
[1777491074430,33.84,75342.68,0.0,0.40331,0.00015,28.64666]
[1777491076973,33.84,75337.22,0.0,0.40247,0.00015,28.6293]
[1777491076992,33.84,75337.22,0.0,0.40247,0.00015,28.6293]
[1777491078882,33.84,75344.88,0.0,0.40366,0.00015,28.65376]
[1777491079464,33.84,75344.35,0.0,0.40358,0.00015,28.6521]
[1777491084499,33.84,75347.06,0.0,0.404,0.00015,28.66078]
[1777491088527,33.84,75339.11,0.0,0.40278,0.00015,28.63561]
[1777491090644,33.85,75335.29,0.0,0.40219,0.00015,28.62342]
[1777491090848,33.85,75335.29,0.0,0.40219,0.00015,28.62342]
[1777491091548,33.85,75324.52,0.0,0.40052,0.00015,28.58567]
[1777491093105,33.85,75324.98,0.0,0.4006,0.00015,28.58722]
[1777491093562,33.85,75323.31,0.0,0.40034,0.00015,28.58184]
[1777491097238,33.85,75316.42,0.0,0.39929,0.00015,28.5594]
[1777491097541,33.85,75316.42,0.0,0.39929,0.00015,28.5594]
[1777491097311,33.85,75313.93,0.0,0.39891,0.00015,28.55126]
[1777491097684,33.85,75313.93,0.0,0.39891,0.00015,28.55126]
[1777491097718,33.85,75313.93,0.0,0.39891,0.00015,28.55126]
[1777491097932,33.85,75313.93,0.0,0.39891,0.00015,28.55126]
[1777491098170,33.85,75313.93,0.0,0.39891,0.00015,28.55126]
[1777491098327,33.85,75307.11,0.0,0.39786,0.00015,28.52873]
[1777491099014,33.85,75298.62,0.0,0.39656,0.00015,28.5004]
[1777491099789,33.85,75298.62,0.0,0.39656,0.00015,28.5004]
[1777491099809,33.85,75298.62,0.0,0.39656,0.00015,28.5004]
[1777491100119,33.86,75298.26,0.0,0.3965,0.00015,28.4992]
[1777491101230,33.86,75298.26,0.0,0.3965,0.00015,28.4992]
[1777491101568,33.85,75299.17,0.0,0.39664,0.00015,28.50224]
[1777491101968,33.85,75299.17,0.0,0.39664,0.00015,28.50224]
[1777491102170,33.85,75299.17,0.0,0.39664,0.00015,28.50224]
[1777491102399,33.85,75301.51,0.0,0.397,0.00015,28.5101]
[1777491102702,33.85,75301.51,0.0,0.397,0.00015,28.5101]
[1777491102803,33.85,75288.83,0.0,0.39505,0.00015,28.46721]
[1777491103600,33.85,75288.83,0.0,0.39505,0.00015,28.46721]
[1777491105469,33.85,75289.28,0.0,0.39511,0.00015,28.4687]
[1777491105509,33.85,75288.43,0.0,0.39498,0.00015,28.46575]
[1777491106679,33.85,75285.65,0.0,0.39455,0.00015,28.45626]
[1777491107344,33.85,75285.65,0.0,0.39455,0.00015,28.45626]
[1777491107378,33.85,75282.9,0.0,0.39413,0.00015,28.44679]
[1777491107744,33.85,75282.9,0.0,0.39413,0.00015,28.44679]
[1777491107785,33.85,75282.9,0.0,0.39413,0.00015,28.44679]
[1777491107793,33.85,75282.9,0.0,0.39413,0.00015,28.44679]
[1777491107815,33.85,75282.9,0.0,0.39413,0.00015,28.44679]
[1777491107981,33.85,75282.9,0.0,0.39413,0.00015,28.44679]
[1777491108082,33.85,75281.46,0.0,0.3939,0.00015,28.4418]
[1777491109679,33.85,75281.46,0.0,0.3939,0.00015,28.44176]
[1777491110224,33.85,75281.46,0.0,0.3939,0.00015,28.44176]
[1777491110326,33.85,75278.35,0.0,0.39342,0.00015,28.43101]
[1777491111297,33.85,75285.56,0.0,0.39453,0.00015,28.45574]
[1777491112536,33.85,75293.89,0.0,0.39581,0.00015,28.48401]
[1777491112725,33.85,75293.89,0.0,0.39581,0.00015,28.48401]
[1777491112743,33.85,75293.89,0.0,0.39581,0.00015,28.48401]
[1777491113048,33.85,75293.89,0.0,0.39581,0.00015,28.48401]
[1777491113247,33.85,75293.62,0.0,0.39576,0.00015,28.48309]
[1777491118789,33.84,75294.0,0.0,0.39581,0.00015,28.48406]
[1777491124446,33.84,75287.38,0.0,0.39477,0.00015,28.46118]
[1777491125465,33.84,75287.38,0.0,0.39477,0.00015,28.46118]
[1777491125552,33.84,75287.45,0.0,0.39477,0.00015,28.4613]
[1777491125666,33.84,75287.45,0.0,0.39477,0.00015,28.4613]
[1777491127379,33.84,75287.45,0.0,0.39477,0.00015,28.4613]
[1777491127575,33.83,75288.71,0.0,0.39496,0.00015,28.46547]
[1777491128126,33.83,75288.71,0.0,0.39496,0.00015,28.46547]
[1777491128581,33.83,75288.71,0.0,0.39496,0.00015,28.46547]
[1777491129364,33.83,75301.98,0.0,0.397,0.00015,28.51029]
[1777491129873,33.83,75301.98,0.0,0.397,0.00015,28.51029]
[1777491130487,33.83,75301.98,0.0,0.397,0.00015,28.51029]
[1777491130573,33.83,75303.8,0.0,0.39727,0.00015,28.51624]
[1777491131409,33.83,75303.8,0.0,0.39727,0.00015,28.51624]
[1777491131425,33.83,75303.8,0.0,0.39727,0.00015,28.51624]
[1777491131452,33.83,75303.8,0.0,0.39727,0.00015,28.51624]
[1777491131518,33.83,75303.8,0.0,0.39727,0.00015,28.51624]
[1777491132146,33.83,75304.51,0.0,0.39738,0.00015,28.51853]
[1777491132298,33.83,75304.51,0.0,0.39738,0.00015,28.51853]
[1777491132323,33.83,75304.51,0.0,0.39738,0.00015,28.51853]
[1777491132498,33.83,75304.51,0.0,0.39738,0.00015,28.51853]
[1777491132532,33.83,75312.83,0.0,0.39866,0.00015,28.54613]
[1777491133417,33.83,75321.84,0.0,0.40005,0.00015,28.57577]
[1777491134516,33.83,75329.57,0.0,0.40125,0.00015,28.60103]
[1777491137449,33.83,75341.73,0.0,0.40313,0.00015,28.64017]
[1777491137645,33.83,75341.73,0.0,0.40313,0.00015,28.64017]
[1777491138594,33.83,75341.15,0.0,0.40305,0.00015,28.63837]
[1777491143594,33.83,75339.16,0.0,0.40274,0.00015,28.63211]
[1777491143966,33.83,75339.21,0.01,0.40275,0.00015,28.6323]
[1777491143974,33.83,75339.21,0.01,0.40275,0.00015,28.6323]
[1777491143977,33.83,75339.21,0.01,0.40275,0.00015,28.6323]
[1777491143989,33.83,75339.21,0.01,0.40275,0.00015,28.6323]
[1777491144889,33.83,75338.9,0.01,0.40271,0.00015,28.63133]
[1777491145010,33.83,75338.9,0.01,0.40271,0.00015,28.63133]
[1777491145027,33.83,75338.4,0.01,0.40263,0.00015,28.62973]
[1777491146063,33.83,75338.4,0.01,0.40263,0.00015,28.62973]
[1777491146090,33.83,75338.4,0.01,0.40263,0.00015,28.62973]
[1777491147723,33.84,75332.3,0.01,0.40169,0.00015,28.61019]
[1777491147739,33.84,75332.3,0.01,0.40169,0.00015,28.61019]
[1777491147954,33.84,75332.78,0.01,0.40176,0.00015,28.61177]
[1777491153601,33.84,75334.62,0.01,0.40205,0.00015,28.61484]
[1777491159840,33.84,75333.43,0.01,0.40188,0.00015,28.61131]
[1777491165926,33.85,75330.43,0.01,0.40143,0.00015,28.60189]
[1777491169930,33.85,75329.71,0.01,0.40133,0.00015,28.59975]
[1777491170240,33.85,75329.71,0.01,0.40133,0.00015,28.59975]
[1777491170635,33.85,75322.06,0.01,0.40015,0.00015,28.57493]
[1777491171157,33.85,75322.06,0.01,0.40015,0.00015,28.57493]
[1777491171249,33.85,75305.05,0.01,0.39753,0.00015,28.51876]
[1777491172019,33.85,75305.05,0.01,0.39753,0.00015,28.51876]
[1777491172149,33.85,75305.05,0.01,0.39753,0.00015,28.51876]
[1777491172322,33.85,75305.05,0.01,0.39753,0.00015,28.51876]
[1777491172424,33.85,75304.78,0.01,0.39749,0.00015,28.51796]
[1777491173137,33.86,75304.78,0.01,0.3975,0.00015,28.51805]
[1777491178172,33.86,75308.55,0.01,0.39809,0.00015,28.5309]
[1777491182289,33.86,75309.37,0.01,0.39823,0.00015,28.53379]
[1777491182312,33.86,75309.37,0.01,0.39823,0.00015,28.53379]
[1777491182533,33.86,75309.37,0.01,0.39823,0.00015,28.53379]
[1777491182641,33.86,75308.75,0.01,0.39813,0.00015,28.53179]
[1777491182854,33.86,75308.75,0.01,0.39813,0.00015,28.53179]
[1777491182960,33.86,75308.75,0.01,0.39813,0.00015,28.53179]
[1777491183072,33.86,75308.75,0.01,0.39813,0.00015,28.53179]
[1777491183312,33.86,75308.75,0.01,0.39813,0.00015,28.53179]
[1777491183366,33.86,75308.75,0.01,0.39813,0.00015,28.53179]
[1777491183406,33.86,75284.48,0.01,0.3944,0.00015,28.45003]
[1777491184241,33.86,75284.48,0.01,0.3944,0.00015,28.45003]
[1777491184634,33.86,75284.48,0.01,0.3944,0.00015,28.45003]
[1777491184657,33.86,75284.48,0.01,0.3944,0.00015,28.45003]
[1777491184344,33.86,75281.47,0.01,0.39394,0.00015,28.43967]
[1777491184767,33.86,75281.47,0.01,0.39394,0.00015,28.43967]
[1777491185228,33.86,75281.47,0.01,0.39394,0.00015,28.43967]
[1777491188242,33.86,75281.41,0.01,0.39392,0.00015,28.43939]
[1777491188250,33.86,75281.41,0.01,0.39392,0.00015,28.43939]
[1777491188634,33.86,75279.94,0.01,0.3937,0.00015,28.43431]
[1777491188747,33.86,75279.94,0.01,0.3937,0.00015,28.43431]
[1777491188786,33.86,75279.94,0.01,0.3937,0.00015,28.43431]
[1777491188931,33.86,75279.94,0.01,0.3937,0.00015,28.43431]
[1777491189088,33.86,75279.94,0.01,0.3937,0.00015,28.43431]
[1777491189160,33.86,75279.94,0.01,0.3937,0.00015,28.43431]
[1777491189248,33.86,75279.94,0.01,0.3937,0.00015,28.43427]
[1777491190415,33.86,75279.94,0.01,0.3937,0.00015,28.43427]
[1777491190495,33.86,75270.36,0.01,0.39222,0.00015,28.40107]
[1777491191189,33.86,75270.36,0.01,0.39222,0.00015,28.40107]
[1777491191201,33.86,75270.36,0.01,0.39222,0.00015,28.40107]
[1777491191209,33.86,75270.36,0.01,0.39222,0.00015,28.40107]
[1777491191230,33.86,75270.36,0.01,0.39222,0.00015,28.40107]
[1777491191464,33.86,75268.08,0.01,0.39187,0.00015,28.39311]
[1777491192496,33.86,75268.08,0.01,0.39187,0.00015,28.39311]
[1777491192505,33.86,75268.08,0.01,0.39187,0.00015,28.39311]
[1777491192597,33.86,75266.68,0.01,0.39165,0.00015,28.3882]
[1777491197642,33.86,75262.53,0.01,0.39102,0.00015,28.37362]
[1777491198274,33.86,75262.53,0.01,0.39102,0.00015,28.37361]
[1777491198348,33.86,75271.17,0.01,0.39234,0.00015,28.40382]
[1777491202383,33.86,75269.77,0.01,0.39213,0.00015,28.39891]
[1777491202549,33.86,75269.77,0.01,0.39213,0.00015,28.39891]
[1777491202645,33.86,75267.93,0.01,0.39184,0.00015,28.39247]
[1777491202833,33.86,75267.93,0.01,0.39184,0.00015,28.39247]
[1777491202969,33.86,75267.93,0.01,0.39184,0.00015,28.39247]
[1777491203436,33.86,75267.93,0.01,0.39184,0.00015,28.39247]
[1777491203452,33.86,75267.93,0.01,0.39184,0.00015,28.39247]
[1777491204837,33.86,75262.66,0.01,0.39103,0.00015,28.37399]
[1777491205617,33.86,75265.04,0.01,0.3914,0.00015,28.38235]
[1777491210543,33.86,75261.86,0.01,0.39091,0.00015,28.37119]
[1777491210565,33.86,75261.86,0.01,0.39091,0.00015,28.37119]
[1777491210596,33.86,75269.64,0.01,0.3921,0.00015,28.39843]
[1777491211532,33.86,75278.24,0.01,0.39341,0.00015,28.42521]
[1777491211723,33.86,75278.24,0.01,0.39341,0.00015,28.42521]
[1777491211740,33.86,75278.24,0.01,0.39341,0.00015,28.42521]
[1777491212418,33.86,75278.24,0.01,0.39341,0.00015,28.42521]
[1777491212459,33.86,75278.24,0.01,0.39341,0.00015,28.42521]
[1777491213104,33.86,75285.19,0.01,0.39448,0.00015,28.44906]
[1777491213420,33.86,75285.19,0.01,0.39448,0.00015,28.44906]
[1777491214202,33.86,75285.19,0.01,0.39448,0.00015,28.44906]
[1777491214430,33.86,75285.19,0.01,0.39448,0.00015,28.44906]
[1777491214461,33.86,75285.19,0.01,0.39448,0.00015,28.44906]
[1777491214531,33.86,75297.24,0.01,0.39633,0.00015,28.48994]
[1777491215560,33.86,75297.24,0.01,0.39633,0.00015,28.48994]
[1777491215571,33.86,75297.24,0.01,0.39633,0.00015,28.48994]
[1777491217889,33.86,75298.0,0.01,0.39644,0.00015,28.49235]
[1777491222513,33.85,75296.99,0.01,0.39627,0.00015,28.48869]
[1777491222534,33.85,75291.73,0.01,0.39546,0.00015,28.47083]
[1777491224546,33.85,75291.73,0.01,0.39546,0.00015,28.47077]
[1777491226268,33.85,75289.25,0.01,0.39507,0.00015,28.46217]
[1777491226338,33.85,75289.25,0.01,0.39507,0.00015,28.46217]
[1777491226556,33.85,75293.64,0.01,0.39574,0.00015,28.47702]
[1777491228526,33.84,75303.24,0.01,0.39721,0.00015,28.5092]
[1777491230209,33.84,75308.89,0.01,0.39808,0.00015,28.52795]
[1777491230544,33.84,75308.89,0.01,0.39807,0.00015,28.52787]
[1777491232149,33.84,75309.06,0.01,0.3981,0.00015,28.52834]
[1777491232202,33.84,75309.06,0.01,0.3981,0.00015,28.52834]
[1777491233560,33.84,75299.57,0.01,0.39662,0.00015,28.49645]
[1777491234478,33.84,75299.57,0.01,0.39662,0.00015,28.49645]
[1777491234499,33.84,75299.57,0.01,0.39662,0.00015,28.49645]
[1777491234569,33.84,75295.5,0.01,0.39599,0.00015,28.48266]
[1777491235287,33.84,75295.5,0.01,0.39599,0.00015,28.48266]
[1777491237214,33.84,75289.26,0.01,0.39503,0.00015,28.46135]
[1777491237279,33.84,75289.26,0.01,0.39503,0.00015,28.46135]
[1777491237315,33.84,75289.26,0.01,0.39503,0.00015,28.46135]
[1777491237543,33.84,75289.26,0.01,0.39503,0.00015,28.46135]
[1777491237595,33.83,75276.66,0.01,0.39308,0.00015,28.41802]
[1777491238103,33.83,75276.66,0.01,0.39308,0.00015,28.41802]
[1777491240724,33.83,75270.78,0.01,0.39218,0.00015,28.3975]
[1777491240767,33.83,75270.78,0.01,0.39218,0.00015,28.3975]
[1777491241066,33.83,75270.78,0.01,0.39218,0.00015,28.3975]
[1777491241078,33.83,75270.78,0.01,0.39218,0.00015,28.3975]
[1777491241080,33.83,75270.78,0.01,0.39218,0.00015,28.3975]
[1777491241084,33.83,75270.78,0.01,0.39218,0.00015,28.3975]
[1777491241617,33.83,75272.03,0.01,0.39237,0.00015,28.40182]
[1777491242743,33.83,75271.94,0.01,0.39235,0.00015,28.40147]
[1777491242883,33.83,75271.94,0.01,0.39235,0.00015,28.40147]
[1777491243453,33.83,75271.94,0.01,0.39235,0.00015,28.40147]
[1777491243463,33.83,75271.94,0.01,0.39235,0.00015,28.40147]
[1777491243763,33.83,75273.47,0.01,0.39258,0.00015,28.40676]
[1777491244117,33.83,75273.47,0.01,0.39258,0.00015,28.40676]
[1777491244637,33.83,75272.75,0.01,0.39247,0.00015,28.40422]
[1777491244758,33.83,75272.75,0.01,0.39247,0.00015,28.40422]
[1777491245644,33.83,75272.65,0.01,0.39245,0.00015,28.40384]
[1777491250129,33.83,75271.63,0.01,0.39229,0.00015,28.40015]
[1777491250145,33.83,75271.63,0.01,0.39229,0.00015,28.40015]
[1777491250347,33.83,75271.63,0.01,0.39229,0.00015,28.40015]
[1777491250679,33.83,75271.09,0.01,0.39221,0.00015,28.39823]
[1777491250854,33.83,75271.09,0.01,0.39221,0.00015,28.39823]
[1777491251952,33.83,75272.42,0.01,0.39241,0.00015,28.40283]
[1777491255286,33.83,75273.16,0.01,0.39252,0.00015,28.40529]
[1777491255301,33.83,75273.16,0.01,0.39252,0.00015,28.40529]
[1777491256792,33.83,75271.24,0.01,0.39222,0.00015,28.39853]
[1777491256806,33.83,75271.24,0.01,0.39222,0.00015,28.39853]
[1777491258954,33.82,75273.74,0.01,0.3926,0.00015,28.40715]
[1777491259741,33.82,75273.96,0.01,0.39263,0.00015,28.40788]
[1777491260570,33.82,75273.96,0.01,0.39263,0.00015,28.40788]
[1777491260595,33.82,75273.96,0.01,0.39263,0.00015,28.40788]
[1777491260885,33.82,75274.97,0.01,0.39278,0.00015,28.41134]
[1777491260898,33.82,75274.97,0.01,0.39278,0.00015,28.41134]
[1777491261294,33.82,75274.35,0.01,0.39269,0.00015,28.40915]
[1777491263002,33.82,75279.71,0.01,0.39351,0.00015,28.4277]
[1777491263104,33.82,75280.5,0.01,0.39363,0.00015,28.43033]
[1777491264194,33.82,75280.5,0.01,0.39363,0.00015,28.43033]
[1777491264534,33.82,75280.5,0.01,0.39363,0.00015,28.43033]
[1777491270889,33.82,75277.98,0.01,0.39322,0.00015,28.42131]
[1777491271413,33.82,75277.98,0.01,0.39322,0.00015,28.42131]
[1777491271480,33.81,75281.24,0.01,0.39371,0.00015,28.42942]
[1777491273115,33.81,75281.24,0.01,0.39371,0.00015,28.42942]
[1777491273462,33.81,75281.24,0.01,0.39371,0.00015,28.42942]
[1777491273711,33.81,75281.24,0.01,0.39371,0.00015,28.42942]
[1777491277180,33.81,75294.02,0.01,0.39566,0.00015,28.47287]
[1777491277207,33.81,75294.02,0.01,0.39566,0.00015,28.47287]
[1777491277670,33.81,75294.02,0.01,0.39566,0.00015,28.47287]
[1777491277869,33.81,75296.36,0.01,0.39602,0.00015,28.48065]
[1777491279694,33.81,75296.36,0.01,0.39602,0.00015,28.48065]
[1777491280059,33.81,75299.28,0.01,0.39646,0.00015,28.4903]
[1777491285544,33.8,75300.61,0.01,0.39665,0.00015,28.49455]
[1777491286728,33.8,75302.15,0.01,0.39688,0.00015,28.49957]
[1777491286740,33.8,75302.15,0.01,0.39688,0.00015,28.49957]
[1777491287333,33.8,75303.22,0.01,0.39704,0.00015,28.50309]
[1777491287435,33.8,75303.99,0.01,0.39716,0.00015,28.50559]
[1777491289591,33.8,75303.99,0.01,0.39716,0.00015,28.50559]
[1777491289606,33.8,75303.99,0.01,0.39716,0.00015,28.50559]
[1777491289692,33.79,75306.61,0.01,0.39755,0.00015,28.5142]
[1777491291308,33.79,75306.61,0.01,0.39755,0.00015,28.5142]
[1777491291767,33.79,75306.61,0.01,0.39755,0.00015,28.5142]
[1777491291959,33.79,75307.6,0.01,0.3977,0.00015,28.51734]
[1777491295211,33.79,75307.52,0.01,0.39768,0.00015,28.51691]
[1777491295314,33.79,75310.07,0.01,0.39806,0.00015,28.52525]
[1777491297133,33.79,75312.95,0.01,0.3985,0.00015,28.53474]
[1777491298572,33.78,75312.22,0.01,0.39838,0.00015,28.53222]
[1777491304067,33.78,75309.71,0.01,0.39797,0.00015,28.52337]
[1777491305465,33.77,75310.44,0.01,0.39808,0.00015,28.52572]
[1777491305785,33.77,75315.01,0.01,0.39878,0.00015,28.54085]
[1777491307474,33.77,75317.92,0.01,0.39923,0.00015,28.55042]
[1777491307483,33.77,75317.92,0.01,0.39923,0.00015,28.55042]
[1777491307496,33.77,75317.92,0.01,0.39923,0.00015,28.55042]
[1777491307571,33.77,75316.51,0.01,0.39901,0.00015,28.54571]
[1777491308498,33.77,75316.51,0.01,0.39901,0.00015,28.54571]
[1777491308527,33.77,75316.51,0.01,0.39901,0.00015,28.54571]
[1777491309498,33.77,75315.55,0.01,0.39886,0.00015,28.54248]
[1777491309548,33.77,75315.84,0.01,0.3989,0.00015,28.54339]
[1777491314945,33.77,75317.07,0.01,0.39908,0.00015,28.54721]
[1777491321177,33.76,75317.26,0.01,0.39909,0.00015,28.54752]
[1777491326212,33.76,75314.19,0.01,0.3986,0.00015,28.53715]
[1777491331247,33.76,75317.22,0.01,0.39905,0.00015,28.54393]
[1777491335449,33.75,75332.88,0.01,0.40147,0.00015,28.59511]
[1777491337289,33.76,75338.84,0.01,0.4024,0.00016,28.61443]
[1777491342534,33.76,75336.28,0.01,0.40201,0.00015,28.60637]
[1777491348366,33.77,75340.57,0.01,0.4027,0.00015,28.62053]
[1777491353400,33.77,75340.52,0.01,0.4027,0.00015,28.62063]
[1777491358436,33.77,75338.74,0.01,0.40244,0.00015,28.6152]
[1777491360060,33.78,75342.7,0.01,0.40306,0.00015,28.62793]
[1777491360764,33.78,75352.1,0.01,0.40452,0.00016,28.6578]
[1777491361033,33.78,75352.1,0.01,0.40452,0.00016,28.6578]
[1777491361666,33.78,75362.82,0.01,0.40619,0.00016,28.69138]
[1777491362091,33.78,75362.82,0.01,0.40619,0.00016,28.69138]
[1777491362105,33.78,75362.82,0.01,0.40619,0.00016,28.69138]
[1777491362470,33.78,75362.7,0.01,0.40617,0.00016,28.69102]
[1777491364136,33.78,75365.27,0.01,0.40657,0.00016,28.699]
[1777491364158,33.78,75365.27,0.01,0.40657,0.00016,28.699]
[1777491365114,33.78,75365.27,0.01,0.40657,0.00016,28.69901]
[1777491365129,33.78,75365.27,0.01,0.40657,0.00016,28.69901]
[1777491365301,33.78,75365.27,0.01,0.40657,0.00016,28.69901]
[1777491365487,33.78,75365.28,0.01,0.40657,0.00016,28.69906]
[1777491366230,33.78,75365.28,0.01,0.40657,0.00016,28.69906]
[1777491366582,33.78,75365.28,0.01,0.40657,0.00016,28.69906]
[1777491366650,33.78,75371.31,0.01,0.40751,0.00016,28.71766]
[1777491367843,33.78,75379.35,0.01,0.40876,0.00016,28.74223]
[1777491368148,33.78,75379.35,0.01,0.40876,0.00016,28.74223]
[1777491368508,33.78,75379.35,0.01,0.40876,0.00016,28.74228]
[1777491369534,33.78,75379.35,0.01,0.40876,0.00016,28.74228]
[1777491369550,33.78,75379.35,0.01,0.40876,0.00016,28.74228]
[1777491370176,33.78,75381.81,0.01,0.40915,0.00016,28.74978]
[1777491370196,33.78,75381.81,0.01,0.40915,0.00016,28.74978]
[1777491370797,33.78,75381.94,0.01,0.40917,0.00016,28.75023]
[1777491374244,33.78,75381.04,0.01,0.40904,0.00016,28.74768]
[1777491374550,33.79,75381.04,0.01,0.40904,0.00016,28.74774]
[1777491379584,33.79,75379.02,0.01,0.40875,0.00016,28.74194]
[1777491382055,33.79,75380.83,0.01,0.40904,0.00016,28.74756]
[1777491382121,33.79,75380.83,0.01,0.40904,0.00016,28.74756]
[1777491382364,33.79,75380.83,0.01,0.40904,0.00016,28.74756]
[1777491382371,33.79,75380.83,0.01,0.40904,0.00016,28.74756]
[1777491382607,33.8,75380.83,0.01,0.40904,0.00016,28.74763]
[1777491383614,33.79,75393.58,0.01,0.41102,0.00016,28.78581]
[1777491384467,33.79,75393.58,0.01,0.41102,0.00016,28.78581]
[1777491384475,33.79,75393.58,0.01,0.41102,0.00016,28.78581]
[1777491384725,33.79,75396.45,0.01,0.41146,0.00016,28.79426]
[1777491385124,33.79,75396.45,0.01,0.41146,0.00016,28.79426]
[1777491385180,33.79,75396.45,0.01,0.41146,0.00016,28.79426]
[1777491385285,33.79,75396.45,0.01,0.41146,0.00016,28.79426]
[1777491385302,33.79,75396.45,0.01,0.41146,0.00016,28.79426]
[1777491385378,33.79,75396.45,0.01,0.41146,0.00016,28.79426]
[1777491385388,33.79,75396.45,0.01,0.41146,0.00016,28.79426]
[1777491385770,33.79,75396.45,0.01,0.41146,0.00016,28.79426]
[1777491385790,33.79,75396.45,0.01,0.41146,0.00016,28.79426]
[1777491385834,33.79,75403.64,0.01,0.41258,0.00016,28.81537]
[1777491388419,33.79,75402.32,0.01,0.41237,0.00016,28.81146]
[1777491388477,33.79,75402.32,0.01,0.41237,0.00016,28.81146]
[1777491393812,33.79,75403.34,0.01,0.41252,0.00016,28.81136]
[1777491396881,33.79,75395.84,0.01,0.41135,0.00016,28.78923]
[1777491398042,33.79,75396.72,0.01,0.41148,0.00016,28.7918]
[1777491398054,33.79,75396.72,0.01,0.41148,0.00016,28.7918]
[1777491398535,33.79,75396.72,0.01,0.41148,0.00016,28.7918]
[1777491398722,33.79,75385.24,0.01,0.40969,0.00016,28.75752]
[1777491403865,33.79,75383.04,0.01,0.40934,0.00016,28.75074]
[1777491406595,33.78,75381.6,0.01,0.40911,0.00016,28.74627]
[1777491406778,33.78,75383.93,0.01,0.40947,0.00016,28.75327]
[1777491407785,33.78,75391.65,0.01,0.41067,0.00016,28.77636]
[1777491410827,33.78,75383.95,0.01,0.40946,0.00016,28.75314]
[1777491411972,33.78,75383.95,0.01,0.40946,0.00016,28.7531]
[1777491412030,33.78,75383.95,0.01,0.40946,0.00016,28.7531]
[1777491412054,33.78,75383.95,0.01,0.40946,0.00016,28.7531]
[1777491412115,33.78,75383.95,0.01,0.40946,0.00016,28.7531]
[1777491412834,33.78,75380.12,0.01,0.40886,0.00016,28.74149]
[1777491417880,33.77,75374.65,0.01,0.40801,0.00016,28.7247]
[1777491421837,33.77,75375.13,0.01,0.40808,0.00016,28.72609]
[1777491421851,33.77,75375.13,0.01,0.40808,0.00016,28.72609]
[1777491421908,33.77,75367.1,0.01,0.40683,0.00016,28.70141]
[1777491422799,33.77,75367.1,0.01,0.40683,0.00016,28.70141]
[1777491426140,33.77,75358.09,0.01,0.40543,0.00016,28.6735]
[1777491426155,33.77,75358.09,0.01,0.40543,0.00016,28.6735]
[1777491426820,33.77,75358.09,0.01,0.40543,0.00016,28.6735]
[1777491426921,33.77,75358.22,0.01,0.40546,0.00016,28.67394]
[1777491431977,33.78,75357.17,0.01,0.4053,0.00016,28.67075]
[1777491437013,33.78,75356.81,0.01,0.40525,0.00016,28.66969]
[1777491442478,33.78,75356.77,0.01,0.40524,0.00016,28.66963]
[1777491446160,33.78,75365.87,0.01,0.40666,0.00016,28.69802]
[1777491451687,33.78,75364.63,0.01,0.40648,0.00016,28.69436]
[1777491456709,33.79,75365.72,0.01,0.40665,0.00016,28.69488]
[1777491462463,33.79,75367.45,0.01,0.40693,0.00016,28.70052]
[1777491462740,33.79,75373.26,0.01,0.40783,0.00016,28.71835]
[1777491464282,33.79,75382.6,0.01,0.40928,0.00016,28.7467]
[1777491470345,33.79,75387.76,0.01,0.41007,0.00016,28.76204]
[1777491470732,33.79,75387.76,0.01,0.41007,0.00016,28.76204]
[1777491470940,33.79,75388.71,0.01,0.41022,0.00016,28.76485]
[1777491471319,33.79,75388.71,0.01,0.41022,0.00016,28.76485]
[1777491471641,33.79,75399.46,0.01,0.41189,0.00016,28.79674]
[1777491473268,33.78,75402.4,0.01,0.41234,0.00016,28.80533]
[1777491475682,33.78,75404.91,0.01,0.41273,0.00016,28.81264]
[1777491475713,33.78,75404.91,0.01,0.41273,0.00016,28.81264]
[1777491476012,33.78,75405.4,0.01,0.41281,0.00016,28.81404]
[1777491476041,33.78,75405.4,0.01,0.41281,0.00016,28.81404]
[1777491477397,33.78,75405.83,0.01,0.41287,0.00016,28.81526]
[1777491477475,33.78,75405.43,0.01,0.41281,0.00016,28.81405]
[1777491482775,33.78,75408.49,0.01,0.41327,0.00016,28.82281]
[1777491488372,33.77,75411.19,0.01,0.41368,0.00016,28.83036]
[1777491493805,33.77,75409.57,0.01,0.41341,0.00016,28.82549]
[1777491493895,33.77,75399.34,0.01,0.41182,0.00016,28.79549]
[1777491495062,33.77,75395.69,0.01,0.41125,0.00016,28.78467]
[1777491495094,33.77,75395.69,0.01,0.41125,0.00016,28.78467]
[1777491495611,33.77,75395.69,0.01,0.41125,0.00016,28.78467]
[1777491495637,33.77,75396.21,0.01,0.41132,0.00016,28.78617]
[1777491501463,33.76,75391.79,0.01,0.41062,0.00016,28.77281]
[1777491506499,33.76,75395.59,0.01,0.4112,0.00016,28.78394]
[1777491511534,33.75,75400.73,0.01,0.41198,0.00016,28.79596]
[1777491516569,33.75,75395.73,0.01,0.4112,0.00016,28.781]
[1777491521604,33.75,75396.03,0.01,0.41123,0.00016,28.7817]
[1777491526639,33.74,75394.75,0.01,0.41102,0.00016,28.77772]
[1777491530788,33.74,75387.74,0.01,0.40992,0.00016,28.75662]
[1777491536709,33.74,75393.96,0.01,0.41088,0.00016,28.77505]
[1777491541745,33.73,75395.66,0.01,0.41113,0.00016,28.77994]
[1777491546779,33.73,75393.3,0.01,0.41075,0.00016,28.77274]
[1777491551814,33.73,75393.4,0.01,0.41076,0.00016,28.77287]
[1777491554765,33.73,75393.91,0.01,0.41084,0.00016,28.77432]
[1777491554802,33.73,75393.91,0.01,0.41084,0.00016,28.77432]
[1777491556265,33.72,75393.69,0.01,0.4108,0.00016,28.7736]
[1777491556271,33.72,75393.69,0.01,0.4108,0.00016,28.7736]
[1777491556849,33.72,75393.69,0.01,0.4108,0.00016,28.77357]
[1777491561884,33.72,75394.39,0.01,0.41089,0.00016,28.77548]
[1777491566919,33.72,75399.22,0.01,0.41164,0.00016,28.78968]
[1777491571953,33.71,75399.65,0.01,0.41169,0.00016,28.78781]
[1777491576989,33.71,75393.61,0.01,0.41074,0.00016,28.76971]
[1777491582024,33.71,75395.31,0.01,0.41099,0.00016,28.77462]
[1777491587059,33.7,75395.26,0.01,0.41097,0.00016,28.7743]
[1777491591368,33.7,75390.11,0.01,0.41016,0.00016,28.75878]
[1777491591388,33.7,75390.11,0.01,0.41016,0.00016,28.75878]
[1777491592715,33.7,75383.17,0.01,0.40908,0.00016,28.73783]
[1777491593100,33.7,75381.94,0.01,0.40889,0.00016,28.73408]
[1777491598442,33.7,75385.4,0.01,0.40942,0.00016,28.74447]
[1777491601278,33.7,75393.12,0.01,0.41062,0.00016,28.76762]
[1777491604184,33.7,75400.64,0.01,0.41179,0.00016,28.78989]
[1777491609219,33.7,75401.34,0.01,0.4119,0.00016,28.79187]
[1777491614254,33.69,75400.76,0.01,0.4118,0.00016,28.79007]
[1777491619289,33.69,75396.36,0.01,0.41111,0.00016,28.77691]
[1777491623043,33.69,75391.99,0.01,0.41042,0.00016,28.76376]
[1777491628354,33.69,75393.07,0.01,0.41058,0.00016,28.76687]
[1777491631635,33.68,75400.62,0.01,0.41174,0.00016,28.78623]
[1777491637841,33.68,75396.93,0.01,0.41116,0.00016,28.77518]
[1777491643458,33.68,75398.76,0.01,0.41143,0.00016,28.78041]
[1777491648131,33.68,75405.86,0.01,0.41254,0.00016,28.80129]
[1777491651340,33.68,75404.86,0.01,0.41238,0.00016,28.79832]
[1777491652161,33.68,75409.66,0.01,0.41313,0.00016,28.81236]
[1777491652656,33.68,75409.66,0.01,0.41313,0.00016,28.81236]
[1777491652657,33.68,75409.66,0.01,0.41313,0.00016,28.81236]
[1777491652687,33.68,75409.66,0.01,0.41313,0.00016,28.81236]
[1777491652698,33.68,75409.66,0.01,0.41313,0.00016,28.81236]
[1777491653388,33.68,75410.47,0.01,0.41325,0.00016,28.8147]
[1777491653806,33.68,75410.47,0.01,0.41325,0.00016,28.8147]
[1777491653822,33.68,75410.47,0.01,0.41325,0.00016,28.8147]
[1777491653833,33.67,75411.27,0.01,0.41338,0.00016,28.81701]
[1777491655389,33.67,75411.27,0.01,0.41338,0.00016,28.81701]
[1777491655402,33.67,75411.27,0.01,0.41338,0.00016,28.81701]
[1777491655405,33.67,75411.27,0.01,0.41338,0.00016,28.81701]
[1777491656067,33.67,75417.64,0.01,0.41437,0.00016,28.83543]
[1777491657416,33.67,75417.64,0.01,0.41437,0.00016,28.8354]
[1777491657658,33.67,75418.05,0.01,0.41443,0.00016,28.83655]
[1777491659328,33.67,75418.05,0.01,0.41443,0.00016,28.83652]
[1777491659349,33.67,75418.05,0.01,0.41443,0.00016,28.83652]
[1777491659445,33.67,75418.05,0.01,0.41443,0.00016,28.83652]
[1777491659569,33.67,75420.02,0.01,0.41473,0.00016,28.84216]
[1777491663821,33.67,75411.99,0.01,0.41347,0.00016,28.81881]
[1777491668919,33.67,75413.07,0.01,0.41363,0.00016,28.82187]
[1777491674674,33.66,75407.05,0.01,0.41268,0.00016,28.804]
[1777491677216,33.66,75406.2,0.01,0.41254,0.00016,28.80142]
[1777491677243,33.66,75406.2,0.01,0.41254,0.00016,28.80142]
[1777491677645,33.66,75406.2,0.01,0.41254,0.00016,28.80142]
[1777491677679,33.66,75406.2,0.01,0.41254,0.00016,28.80142]
[1777491677777,33.66,75391.18,0.01,0.41019,0.00016,28.75676]
[1777491680450,33.66,75392.22,0.01,0.41035,0.00016,28.75983]
[1777491680487,33.66,75392.22,0.01,0.41035,0.00016,28.75983]
[1777491681691,33.66,75388.36,0.01,0.40974,0.00016,28.7482]
[1777491681780,33.66,75387.08,0.01,0.40954,0.00016,28.74432]
[1777491685083,33.66,75375.98,0.01,0.40781,0.00016,28.71048]
[1777491686027,33.66,75365.42,0.01,0.40616,0.00016,28.6778]
[1777491687908,33.66,75366.42,0.01,0.40632,0.00016,28.68093]
[1777491687932,33.66,75366.42,0.01,0.40632,0.00016,28.68093]
[1777491687964,33.66,75366.47,0.01,0.40633,0.00016,28.68111]
[1777491689228,33.66,75366.47,0.01,0.40633,0.00016,28.68113]
[1777491689239,33.66,75366.47,0.01,0.40633,0.00016,28.68113]
[1777491689263,33.66,75366.47,0.01,0.40633,0.00016,28.68113]
[1777491689482,33.66,75366.47,0.01,0.40633,0.00016,28.68113]
[1777491689496,33.66,75366.47,0.01,0.40633,0.00016,28.68113]
[1777491689513,33.66,75366.47,0.01,0.40633,0.00016,28.68113]
[1777491689518,33.66,75366.47,0.01,0.40633,0.00016,28.68113]
[1777491689785,33.66,75367.54,0.01,0.4065,0.00016,28.68447]
[1777491694819,33.66,75368.13,0.01,0.40658,0.00016,28.68339]
[1777491699853,33.66,75378.44,0.01,0.4082,0.00016,28.71525]
[1777491704888,33.66,75379.59,0.01,0.40838,0.00016,28.71879]
[1777491709924,33.66,75381.23,0.01,0.40864,0.00016,28.72383]
[1777491711187,33.66,75388.71,0.01,0.4098,0.00016,28.74651]
[1777491712047,33.66,75388.71,0.01,0.4098,0.00016,28.74651]
[1777491713255,33.66,75396.52,0.01,0.41102,0.00016,28.76991]
[1777491718086,33.66,75396.11,0.01,0.41096,0.00016,28.76863]
[1777491718100,33.66,75396.11,0.01,0.41096,0.00016,28.76863]
[1777491720116,33.66,75399.54,0.01,0.41149,0.00016,28.77881]
[1777491720120,33.66,75399.54,0.01,0.41149,0.00016,28.77881]
[1777491720134,33.66,75399.54,0.01,0.41149,0.00016,28.77881]
[1777491724164,33.66,75397.66,0.01,0.41119,0.00016,28.77317]
[1777491724178,33.66,75397.66,0.01,0.41119,0.00016,28.77317]
[1777491726187,33.66,75397.78,0.01,0.41121,0.00016,28.77349]
[1777491726200,33.66,75397.78,0.01,0.41121,0.00016,28.77349]
[1777491728202,33.66,75397.59,0.01,0.41118,0.00016,28.7729]
[1777491728214,33.66,75397.59,0.01,0.41118,0.00016,28.7729]
[1777491730223,33.66,75399.25,0.01,0.41144,0.00016,28.7778]
[1777491730237,33.66,75399.25,0.01,0.41144,0.00016,28.7778]
[1777491735247,33.66,75401.35,0.01,0.41176,0.00016,28.78392]
[1777491736314,33.65,75401.42,0.01,0.41177,0.00016,28.78408]
[1777491736334,33.65,75401.42,0.01,0.41177,0.00016,28.78408]
[1777491737619,33.65,75401.42,0.01,0.41176,0.00016,28.78406]
[1777491740283,33.65,75409.01,0.01,0.41295,0.00016,28.80635]
[1777491740353,33.65,75409.01,0.01,0.41295,0.00016,28.80635]
[1777491740373,33.65,75409.01,0.01,0.41295,0.00016,28.80635]
[1777491745378,33.65,75407.59,0.01,0.41272,0.00016,28.80212]
[1777491746410,33.65,75407.73,0.01,0.41274,0.00016,28.80252]
[1777491746417,33.65,75407.73,0.01,0.41274,0.00016,28.80252]
[1777491746447,33.65,75407.73,0.01,0.41274,0.00016,28.80252]
[1777491747182,33.65,75407.73,0.01,0.41274,0.00016,28.8025]
[1777491748436,33.65,75406.94,0.01,0.41262,0.00016,28.80017]
[1777491749195,33.65,75407.5,0.01,0.4127,0.00016,28.8018]
[1777491754239,33.65,75407.11,0.01,0.41263,0.00016,28.79759]
[1777491756245,33.65,75400.02,0.01,0.41152,0.00016,28.77661]
[1777491761282,33.64,75398.14,0.01,0.41122,0.00016,28.77089]
[1777491766315,33.64,75397.94,0.01,0.41118,0.00016,28.77017]
[1777491771349,33.64,75399.42,0.01,0.4114,0.00016,28.77445]
[1777491776385,33.64,75398.76,0.01,0.41129,0.00016,28.77237]
[1777491781421,33.63,75397.68,0.01,0.41111,0.00016,28.76903]
[1777491784925,33.63,75395.5,0.01,0.41077,0.00016,28.76245]
[1777491784954,33.63,75395.5,0.01,0.41077,0.00016,28.76245]
[1777491786867,33.63,75395.4,0.01,0.41075,0.00016,28.76213]
[1777491786926,33.63,75394.98,0.01,0.41068,0.00016,28.76083]
[1777491792497,33.63,75395.84,0.01,0.41081,0.00016,28.76329]
[1777491797532,33.63,75396.22,0.01,0.41086,0.00016,28.76431]
[1777491802567,33.63,75399.55,0.01,0.41138,0.00016,28.77413]
[1777491807574,33.62,75395.7,0.01,0.41077,0.00016,28.76254]
[1777491808256,33.62,75395.7,0.01,0.41077,0.00016,28.76254]
[1777491808268,33.62,75395.7,0.01,0.41077,0.00016,28.76254]
[1777491808130,33.62,75381.29,0.01,0.40852,0.00016,28.71897]
[1777491809143,33.62,75381.29,0.01,0.40852,0.00016,28.71897]
[1777491809172,33.62,75375.34,0.01,0.40759,0.00016,28.70072]
[1777491815010,33.62,75375.95,0.01,0.40767,0.00016,28.69958]
[1777491819345,33.62,75392.14,0.01,0.4102,0.00016,28.74879]
[1777491824721,33.62,75395.63,0.01,0.41074,0.00016,28.75915]
[1777491829757,33.62,75395.11,0.01,0.41065,0.00016,28.75751]
[1777491834791,33.62,75395.6,0.01,0.41072,0.00016,28.75889]
[1777491839826,33.61,75393.54,0.01,0.4104,0.00016,28.75261]
[1777491844861,33.61,75394.97,0.01,0.41061,0.00016,28.7568]
[1777491846092,33.61,75386.56,0.01,0.4093,0.00016,28.73143]
[1777491851768,33.61,75391.38,0.01,0.41005,0.00016,28.74594]
[1777491854932,33.61,75402.58,0.01,0.4118,0.00016,28.77933]
[1777491859967,33.61,75401.48,0.01,0.41162,0.00016,28.77601]
[1777491865002,33.61,75396.37,0.01,0.41081,0.00016,28.76068]
[1777491870037,33.6,75396.36,0.01,0.41081,0.00016,28.76054]
[1777491875072,33.6,75397.0,0.01,0.41089,0.00016,28.75934]
[1777491880107,33.6,75397.27,0.01,0.41093,0.00016,28.76005]
[1777491885142,33.6,75395.74,0.01,0.41068,0.00016,28.75537]
[1777491890177,33.6,75389.15,0.01,0.40964,0.00016,28.73546]
[1777491895212,33.6,75385.33,0.01,0.40905,0.00016,28.72386]
[1777491900248,33.6,75386.46,0.01,0.40922,0.00016,28.72726]
[1777491902410,33.6,75398.35,0.01,0.41108,0.00016,28.76304]
[1777491908304,33.59,75395.89,0.01,0.41069,0.00016,28.75558]
[1777491913340,33.59,75402.61,0.01,0.41174,0.00016,28.77552]
[1777491918375,33.59,75401.55,0.01,0.41157,0.00016,28.77228]
[1777491923410,33.59,75398.88,0.01,0.41114,0.00016,28.76424]
[1777491928445,33.59,75397.23,0.01,0.41088,0.00016,28.75925]
[1777491933480,33.59,75397.56,0.01,0.41092,0.00016,28.75717]
[1777491938515,33.58,75401.09,0.01,0.41147,0.00016,28.76763]
[1777491943551,33.58,75401.94,0.01,0.4116,0.00016,28.77009]
[1777491948606,33.58,75404.96,0.01,0.41207,0.00016,28.77898]
[1777491948790,33.58,75404.96,0.01,0.41207,0.00016,28.77898]
[1777491948839,33.58,75404.96,0.01,0.41207,0.00016,28.77898]
[1777491948863,33.58,75410.75,0.01,0.41297,0.00016,28.79603]
[1777491951607,33.58,75417.22,0.01,0.41399,0.00016,28.81488]
[1777491956918,33.58,75415.18,0.01,0.41367,0.00016,28.80896]
[1777491957063,33.58,75415.18,0.01,0.41367,0.00016,28.80896]
[1777491957095,33.58,75415.18,0.01,0.41367,0.00016,28.80896]
[1777491958870,33.58,75418.79,0.01,0.41423,0.00016,28.81944]
[1777491958878,33.58,75418.79,0.01,0.41423,0.00016,28.81944]
[1777491958912,33.58,75418.79,0.01,0.41423,0.00016,28.81944]
[1777491958968,33.58,75419.35,0.01,0.41432,0.00016,28.82105]
[1777491960571,33.58,75420.35,0.01,0.41448,0.00016,28.82396]
[1777491961135,33.58,75420.32,0.01,0.41447,0.00016,28.82389]
[1777491965706,33.58,75427.38,0.01,0.41559,0.00016,28.84423]
[1777491970740,33.58,75430.11,0.01,0.41602,0.00016,28.85204]
[1777491975777,33.58,75433.43,0.01,0.41654,0.00016,28.86148]
[1777491980810,33.58,75432.97,0.01,0.41647,0.00016,28.86018]
[1777491985846,33.58,75431.64,0.01,0.41626,0.00016,28.85641]
[1777491990882,33.58,75432.72,0.01,0.41643,0.00016,28.85948]
[1777491995916,33.58,75428.52,0.01,0.41576,0.00016,28.84456]
[1777492000952,33.58,75429.66,0.01,0.41594,0.00016,28.84784]
[1777492004312,33.59,75429.61,0.01,0.41593,0.00016,28.84771]
[1777492004328,33.59,75429.61,0.01,0.41593,0.00016,28.84771]
[1777492005291,33.58,75422.91,0.01,0.41488,0.00016,28.82847]
[1777492005311,33.58,75422.91,0.01,0.41488,0.00016,28.82847]
[1777492007697,33.58,75420.04,0.01,0.41442,0.00016,28.82012]
[1777492007734,33.58,75420.04,0.01,0.41442,0.00016,28.82012]
[1777492009412,33.58,75418.2,0.01,0.41413,0.00016,28.81475]
[1777492009505,33.58,75409.29,0.01,0.41273,0.00016,28.7887]
[1777492013426,33.58,75407.12,0.01,0.41239,0.00016,28.78221]
[1777492013439,33.58,75407.12,0.01,0.41239,0.00016,28.78221]
[1777492013527,33.58,75394.26,0.01,0.41037,0.00016,28.74389]
[1777492014055,33.58,75394.26,0.01,0.41037,0.00016,28.74389]
[1777492014102,33.58,75389.68,0.01,0.40965,0.00016,28.73006]
[1777492015463,33.58,75389.68,0.01,0.40965,0.00016,28.73006]
[1777492015483,33.58,75389.68,0.01,0.40965,0.00016,28.73006]
[1777492015544,33.58,75381.89,0.01,0.40843,0.00016,28.70635]
[1777492017529,33.58,75381.89,0.01,0.40843,0.00016,28.70635]
[1777492018072,33.58,75377.93,0.01,0.40781,0.00016,28.6942]
[1777492023264,33.58,75374.13,0.01,0.40722,0.00016,28.68248]
[1777492023438,33.58,75383.47,0.01,0.40868,0.00016,28.71119]
[1777492024384,33.58,75393.29,0.01,0.41021,0.00016,28.74094]
[1777492026129,33.58,75395.51,0.01,0.41056,0.00016,28.7476]
[1777492031163,33.58,75398.11,0.01,0.41097,0.00016,28.75537]
[1777492036198,33.58,75398.87,0.01,0.41109,0.00016,28.75764]
[1777492039749,33.58,75397.55,0.01,0.41088,0.00016,28.75366]
[1777492039771,33.58,75397.55,0.01,0.41088,0.00016,28.75366]
[1777492040226,33.58,75401.69,0.01,0.41152,0.00016,28.76597]
[1777492045261,33.57,75400.03,0.01,0.41125,0.00016,28.76085]
[1777492050296,33.57,75400.84,0.01,0.41138,0.00016,28.76332]
[1777492055342,33.57,75403.01,0.01,0.41172,0.00016,28.76679]
[1777492055354,33.57,75403.01,0.01,0.41172,0.00016,28.76679]
[1777492055949,33.57,75398.4,0.01,0.41099,0.00016,28.75302]
[1777492056338,33.57,75398.4,0.01,0.41099,0.00016,28.75298]
[1777492061373,33.57,75403.59,0.01,0.41179,0.00016,28.7682]
[1777492066407,33.56,75404.16,0.01,0.41187,0.00016,28.76974]
[1777492071447,33.56,75407.82,0.01,0.41243,0.00016,28.7803]
[1777492076479,33.56,75410.31,0.01,0.41282,0.00016,28.78762]
[1777492081514,33.56,75414.0,0.01,0.4134,0.00016,28.79849]
[1777492086549,33.56,75415.76,0.01,0.41368,0.00016,28.80369]
[1777492091585,33.56,75425.5,0.01,0.41521,0.00016,28.8318]
[1777492096620,33.56,75431.6,0.01,0.41617,0.00016,28.84924]
[1777492101655,33.56,75437.14,0.01,0.41704,0.00016,28.86494]
[1777492106691,33.56,75440.22,0.01,0.41752,0.00016,28.87362]
[1777492111725,33.56,75436.7,0.01,0.41696,0.00016,28.86073]
[1777492116760,33.56,75444.2,0.01,0.41814,0.00016,28.88179]
[1777492121795,33.56,75444.49,0.01,0.41819,0.00016,28.8826]
[1777492126830,33.56,75445.26,0.01,0.41831,0.00016,28.88476]
[1777492132424,33.56,75446.51,0.01,0.41851,0.00016,28.88827]
[1777492132570,33.56,75446.51,0.01,0.41851,0.00016,28.88827]
[1777492132605,33.56,75446.51,0.01,0.41851,0.00016,28.88827]
[1777492132859,33.56,75448.02,0.01,0.41875,0.00016,28.89246]
[1777492132867,33.56,75448.02,0.01,0.41875,0.00016,28.89246]
[1777492133152,33.56,75452.4,0.01,0.41944,0.00016,28.90459]
[1777492138915,33.57,75456.68,0.01,0.42012,0.00016,28.91646]
[1777492143094,33.57,75459.62,0.01,0.42059,0.00016,28.92458]
[1777492143138,33.57,75459.62,0.01,0.42059,0.00016,28.92458]
[1777492145031,33.57,75460.83,0.01,0.42079,0.00016,28.92793]
[1777492145040,33.57,75460.83,0.01,0.42079,0.00016,28.92793]
[1777492145065,33.57,75460.83,0.01,0.42079,0.00016,28.92793]
[1777492145276,33.57,75460.08,0.01,0.42067,0.00016,28.92594]
[1777492147038,33.57,75460.08,0.01,0.42067,0.00016,28.92594]
[1777492147040,33.57,75458.74,0.01,0.42046,0.00016,28.92234]
[1777492151339,33.58,75468.28,0.01,0.42198,0.00016,28.94828]
[1777492153139,33.58,75467.27,0.01,0.42182,0.00016,28.9456]
[1777492153201,33.58,75467.27,0.01,0.42182,0.00016,28.9456]
[1777492155137,33.58,75474.46,0.01,0.42296,0.00016,28.96482]
[1777492155149,33.58,75474.46,0.01,0.42296,0.00016,28.96482]
[1777492155662,33.58,75477.7,0.01,0.42347,0.00016,28.9734]
[1777492160664,33.58,75477.0,0.01,0.42336,0.00016,28.97161]
[1777492161184,33.58,75479.1,0.01,0.4237,0.00016,28.97715]
[1777492161198,33.58,75479.1,0.01,0.4237,0.00016,28.97715]
[1777492163205,33.58,75478.13,0.01,0.42354,0.00016,28.97461]
[1777492163221,33.58,75477.08,0.01,0.42338,0.00016,28.97186]
[1777492168118,33.59,75484.03,0.01,0.42448,0.00016,28.99012]
[1777492170137,33.59,75474.67,0.01,0.423,0.00016,28.96555]
[1777492171283,33.59,75474.67,0.01,0.423,0.00016,28.96555]
[1777492171315,33.59,75474.67,0.01,0.423,0.00016,28.96555]
[1777492171321,33.59,75463.35,0.01,0.42121,0.00016,28.9323]
[1777492172870,33.59,75463.35,0.01,0.42121,0.00016,28.93233]
[1777492179195,33.59,75453.81,0.01,0.41973,0.00016,28.90658]
[1777492182329,33.59,75452.66,0.01,0.41955,0.00016,28.90349]
[1777492182349,33.59,75452.66,0.01,0.41955,0.00016,28.90349]
[1777492183431,33.59,75451.83,0.01,0.41942,0.00016,28.90124]
[1777492183436,33.59,75451.84,0.01,0.41943,0.00016,28.9013]
[1777492187342,33.6,75433.7,0.01,0.41658,0.00016,28.85086]
[1777492188419,33.6,75433.7,0.01,0.41658,0.00016,28.85086]
[1777492188453,33.6,75433.7,0.01,0.41658,0.00016,28.85086]
[1777492189006,33.6,75432.98,0.01,0.41647,0.00016,28.84888]
[1777492189267,33.6,75432.98,0.01,0.41648,0.00016,28.84894]
[1777492192556,33.6,75421.29,0.01,0.41465,0.00016,28.81572]
[1777492192829,33.6,75421.29,0.01,0.41465,0.00016,28.81572]
[1777492192845,33.6,75421.29,0.01,0.41465,0.00016,28.81572]
[1777492193567,33.6,75421.29,0.01,0.41465,0.00016,28.81572]
[1777492193586,33.6,75421.29,0.01,0.41465,0.00016,28.81572]
[1777492193780,33.61,75419.9,0.01,0.41444,0.00016,28.81178]
[1777492199336,33.61,75419.82,0.01,0.41443,0.00016,28.81156]
[1777492200783,33.61,75412.34,0.01,0.41325,0.00016,28.7898]
[1777492200989,33.61,75412.34,0.01,0.41325,0.00016,28.7898]
[1777492201210,33.61,75412.34,0.01,0.41325,0.00016,28.7898]
[1777492201374,33.61,75412.34,0.01,0.41325,0.00016,28.7898]
[1777492201525,33.61,75412.34,0.01,0.41325,0.00016,28.7898]
[1777492201578,33.61,75412.34,0.01,0.41325,0.00016,28.7898]
[1777492201628,33.61,75392.43,0.01,0.41014,0.00016,28.73075]
[1777492202012,33.61,75392.43,0.01,0.41014,0.00016,28.73075]
[1777492202054,33.61,75392.43,0.01,0.41014,0.00016,28.73075]
[1777492202695,33.6,75396.33,0.01,0.41074,0.00016,28.74241]
[1777492203974,33.6,75396.33,0.01,0.41074,0.00016,28.74239]
[1777492204006,33.6,75396.33,0.01,0.41074,0.00016,28.74239]
[1777492204556,33.6,75405.6,0.01,0.41219,0.00016,28.76993]
[1777492205729,33.6,75405.6,0.01,0.41219,0.00016,28.76993]
[1777492205742,33.6,75408.41,0.01,0.41263,0.00016,28.77818]
[1777492205817,33.6,75408.41,0.01,0.41263,0.00016,28.77818]
[1777492205885,33.6,75408.41,0.01,0.41263,0.00016,28.77818]
[1777492206491,33.6,75408.41,0.01,0.41263,0.00016,28.77818]
[1777492206513,33.6,75408.41,0.01,0.41263,0.00016,28.77818]
[1777492206698,33.6,75408.41,0.01,0.41263,0.00016,28.77818]
[1777492206727,33.6,75408.41,0.01,0.41263,0.00016,28.77818]
[1777492206766,33.6,75403.39,0.01,0.41185,0.00016,28.76336]
[1777492209822,33.6,75397.12,0.01,0.41086,0.00016,28.74466]
[1777492210476,33.6,75394.89,0.01,0.41051,0.00016,28.73796]
[1777492214837,33.6,75397.05,0.01,0.41084,0.00016,28.74437]
[1777492214857,33.6,75397.05,0.01,0.41084,0.00016,28.74437]
[1777492215813,33.6,75397.05,0.01,0.41084,0.00016,28.74437]
[1777492216464,33.6,75396.66,0.01,0.41078,0.00016,28.74318]
[1777492221499,33.6,75392.58,0.01,0.41014,0.00016,28.73088]
[1777492222019,33.6,75392.58,0.01,0.41014,0.00016,28.73088]
[1777492222055,33.6,75392.58,0.01,0.41014,0.00016,28.73088]
[1777492223894,33.6,75393.1,0.01,0.41022,0.00016,28.7324]
[1777492223904,33.6,75393.1,0.01,0.41022,0.00016,28.7324]
[1777492224547,33.6,75394.91,0.01,0.4105,0.00016,28.73782]
[1777492225924,33.6,75394.28,0.01,0.4104,0.00016,28.73591]
[1777492226742,33.6,75393.07,0.01,0.41021,0.00016,28.73226]
[1777492231762,33.6,75393.71,0.01,0.41031,0.00016,28.73411]
[1777492236787,33.59,75393.37,0.01,0.41024,0.00016,28.72998]
[1777492241108,33.59,75389.67,0.01,0.40965,0.00016,28.71874]
[1777492241142,33.59,75389.67,0.01,0.40965,0.00016,28.71874]
[1777492242106,33.59,75389.67,0.01,0.40965,0.00016,28.71873]
[1777492242115,33.59,75389.67,0.01,0.40965,0.00016,28.71873]
[1777492242132,33.59,75389.67,0.01,0.40965,0.00016,28.71873]
[1777492242651,33.59,75392.56,0.01,0.4101,0.00016,28.72743]
[1777492244120,33.59,75393.91,0.01,0.41031,0.00016,28.73148]
[1777492244665,33.59,75395.19,0.01,0.41051,0.00016,28.7353]
[1777492249752,33.59,75395.56,0.01,0.41057,0.00016,28.73635]
[1777492249801,33.59,75395.56,0.01,0.41057,0.00016,28.73635]
[1777492249815,33.59,75395.56,0.01,0.41057,0.00016,28.73635]
[1777492249915,33.59,75395.72,0.01,0.41059,0.00016,28.73681]
[1777492249928,33.59,75395.72,0.01,0.41059,0.00016,28.73681]
[1777492250853,33.59,75400.18,0.01,0.41129,0.00016,28.75012]
[1777492252769,33.59,75407.83,0.01,0.41249,0.00016,28.77278]
[1777492254821,33.59,75407.54,0.01,0.41244,0.00016,28.77194]
[1777492254841,33.59,75407.54,0.01,0.41244,0.00016,28.77194]
[1777492256245,33.59,75402.3,0.01,0.41162,0.00016,28.75646]
[1777492256253,33.59,75402.3,0.01,0.41162,0.00016,28.75646]
[1777492256749,33.59,75402.3,0.01,0.41162,0.00016,28.75647]
[1777492261058,33.59,75395.89,0.01,0.41062,0.00016,28.73736]
[1777492261091,33.59,75395.89,0.01,0.41062,0.00016,28.73736]
[1777492262157,33.59,75394.94,0.01,0.41047,0.00016,28.73451]
[1777492262265,33.59,75394.94,0.01,0.41047,0.00016,28.73451]
[1777492263269,33.59,75393.58,0.01,0.41026,0.00016,28.73041]
[1777492263798,33.59,75401.59,0.01,0.41151,0.00016,28.75437]
[1777492264364,33.59,75401.59,0.01,0.41151,0.00016,28.75437]
[1777492264855,33.59,75399.06,0.01,0.41112,0.00016,28.74685]
[1777492270847,33.59,75397.19,0.01,0.41083,0.00016,28.74127]
[1777492275883,33.59,75398.73,0.01,0.41107,0.00016,28.74587]
[1777492279067,33.59,75400.68,0.01,0.41137,0.00016,28.7517]
[1777492279092,33.59,75400.68,0.01,0.41137,0.00016,28.7517]
[1777492280511,33.59,75401.37,0.01,0.41148,0.00016,28.75376]
[1777492280518,33.59,75401.37,0.01,0.41148,0.00016,28.75376]
[1777492280706,33.59,75402.95,0.01,0.41173,0.00016,28.75846]
[1777492286611,33.59,75407.02,0.01,0.41237,0.00016,28.77057]
[1777492286640,33.59,75407.02,0.01,0.41237,0.00016,28.77057]
[1777492288619,33.59,75411.8,0.01,0.41313,0.00016,28.78467]
[1777492288812,33.59,75413.14,0.01,0.41334,0.00016,28.78862]
[1777492290619,33.6,75413.12,0.01,0.41334,0.00016,28.78859]
[1777492290720,33.6,75415.24,0.01,0.41367,0.00016,28.79478]
[1777492293980,33.6,75420.58,0.01,0.4145,0.00016,28.80728]
[1777492294180,33.6,75420.58,0.01,0.4145,0.00016,28.80728]
[1777492294437,33.6,75420.58,0.01,0.4145,0.00016,28.80728]
[1777492294454,33.6,75420.58,0.01,0.4145,0.00016,28.80728]
[1777492294467,33.6,75420.58,0.01,0.4145,0.00016,28.80728]
[1777492294783,33.6,75428.38,0.01,0.41573,0.00016,28.82973]
[1777492295201,33.6,75438.16,0.01,0.41727,0.00016,28.85742]
[1777492296471,33.6,75438.16,0.01,0.41727,0.00016,28.85742]
[1777492296501,33.6,75438.16,0.01,0.41727,0.00016,28.85742]
[1777492296536,33.6,75438.16,0.01,0.41727,0.00016,28.85742]
[1777492296580,33.6,75438.16,0.01,0.41727,0.00016,28.85742]
[1777492296635,33.6,75433.53,0.01,0.41654,0.00016,28.84446]
[1777492297892,33.6,75433.53,0.01,0.41654,0.00016,28.84446]
[1777492297922,33.6,75429.73,0.01,0.41595,0.00016,28.83368]
[1777492298733,33.6,75429.73,0.01,0.41595,0.00016,28.83368]
[1777492298768,33.6,75427.46,0.01,0.41559,0.00016,28.82722]
[1777492304881,33.6,75431.72,0.01,0.41627,0.00016,28.83944]
[1777492310123,33.6,75426.63,0.01,0.41547,0.00016,28.825]
[1777492315159,33.61,75427.85,0.01,0.41567,0.00016,28.82857]
[1777492320193,33.61,75423.97,0.01,0.41506,0.00016,28.81756]
[1777492325228,33.61,75425.4,0.01,0.4153,0.00016,28.82176]
[1777492329312,33.61,75433.45,0.01,0.41656,0.00016,28.84475]
[1777492335148,33.61,75440.29,0.01,0.41765,0.00016,28.86415]
[1777492335298,33.62,75441.23,0.01,0.4178,0.00016,28.86682]
[1777492336301,33.62,75441.23,0.01,0.4178,0.00016,28.86682]
[1777492337185,33.62,75441.95,0.01,0.41792,0.00016,28.86891]
[1777492337381,33.62,75441.03,0.01,0.41778,0.00016,28.86638]
[1777492339193,33.62,75441.03,0.01,0.41778,0.00016,28.86642]
[1777492339326,33.62,75441.8,0.01,0.4179,0.00016,28.86861]
[1777492340249,33.62,75441.8,0.01,0.4179,0.00016,28.86861]
[1777492341216,33.62,75444.51,0.01,0.41833,0.00016,28.87615]
[1777492341340,33.62,75444.51,0.01,0.41833,0.00016,28.87623]
[1777492343238,33.62,75446.91,0.01,0.41871,0.00016,28.88291]
[1777492343714,33.62,75446.91,0.01,0.41871,0.00016,28.88291]
[1777492343785,33.62,75446.53,0.01,0.41865,0.00016,28.8819]
[1777492345259,33.62,75446.53,0.01,0.41865,0.00016,28.8819]
[1777492345368,33.62,75446.61,0.01,0.41867,0.00016,28.88215]
[1777492350420,33.63,75446.7,0.01,0.41869,0.00016,28.88257]
[1777492352545,33.63,75445.94,0.01,0.41857,0.00016,28.87753]
[1777492352570,33.63,75445.94,0.01,0.41857,0.00016,28.87753]
[1777492353358,33.63,75448.7,0.01,0.41901,0.00016,28.8852]
[1777492353367,33.63,75448.7,0.01,0.41901,0.00016,28.8852]
[1777492353400,33.63,75448.7,0.01,0.41901,0.00016,28.8852]
[1777492353647,33.63,75448.7,0.01,0.41901,0.00016,28.8852]
[1777492353945,33.63,75448.7,0.01,0.41901,0.00016,28.8852]
[1777492353872,33.63,75449.7,0.01,0.41917,0.00016,28.88798]
[1777492354000,33.63,75449.7,0.01,0.41917,0.00016,28.88798]
[1777492354328,33.63,75449.7,0.01,0.41917,0.00016,28.88798]
[1777492354957,33.63,75469.18,0.01,0.42223,0.00016,28.9408]
[1777492355454,33.63,75469.18,0.01,0.42223,0.00016,28.94081]
[1777492359516,33.63,75473.36,0.01,0.42289,0.00016,28.95192]
[1777492359550,33.63,75473.36,0.01,0.42289,0.00016,28.95192]
[1777492359671,33.63,75474.24,0.01,0.42303,0.00016,28.95425]
[1777492365535,33.63,75476.78,0.01,0.42343,0.00016,28.96094]
[1777492365688,33.63,75476.78,0.01,0.42343,0.00016,28.96094]
[1777492365715,33.63,75476.78,0.01,0.42343,0.00016,28.96094]
[1777492365734,33.63,75476.78,0.01,0.42343,0.00016,28.96094]
[1777492365780,33.63,75476.78,0.01,0.42343,0.00016,28.96094]
[1777492365848,33.63,75481.46,0.01,0.42416,0.00016,28.97321]
[1777492365981,33.63,75481.46,0.01,0.42416,0.00016,28.97321]
[1777492366019,33.63,75481.46,0.01,0.42416,0.00016,28.97321]
[1777492366159,33.63,75481.46,0.01,0.42416,0.00016,28.97321]
[1777492366174,33.63,75481.46,0.01,0.42416,0.00016,28.97321]
[1777492367024,33.63,75476.17,0.01,0.42333,0.00016,28.95932]
[1777492367058,33.63,75476.17,0.01,0.42333,0.00016,28.95932]
[1777492367233,33.63,75476.17,0.01,0.42333,0.00016,28.95932]
[1777492367265,33.63,75476.17,0.01,0.42333,0.00016,28.95932]
[1777492369061,33.63,75473.64,0.01,0.42293,0.00016,28.95263]
[1777492369072,33.63,75473.64,0.01,0.42293,0.00016,28.95263]
[1777492369869,33.63,75474.94,0.01,0.42314,0.00016,28.95607]
[1777492373638,33.63,75477.08,0.01,0.42347,0.00016,28.9617]
[1777492373682,33.63,75477.93,0.01,0.42361,0.00016,28.96393]
[1777492379621,33.63,75479.6,0.01,0.42386,0.00016,28.96825]
[1777492384657,33.63,75478.97,0.01,0.42376,0.00016,28.96654]
[1777492388684,33.63,75469.94,0.01,0.42234,0.00016,28.94271]
[1777492392602,33.63,75468.47,0.01,0.42211,0.00016,28.93883]
[1777492392617,33.63,75468.47,0.01,0.42211,0.00016,28.93883]
[1777492393909,33.63,75468.47,0.01,0.42211,0.00016,28.93884]
[1777492396366,33.63,75461.33,0.01,0.42099,0.00016,28.91967]
[1777492397033,33.63,75461.33,0.01,0.42099,0.00016,28.91968]
[1777492397940,33.63,75461.33,0.01,0.42099,0.00016,28.91968]
[1777492397973,33.63,75460.19,0.01,0.42081,0.00016,28.9166]
[1777492402977,33.63,75460.97,0.01,0.42094,0.00016,28.91873]
[1777492404919,33.63,75460.32,0.01,0.42084,0.00016,28.91699]
[1777492404926,33.63,75460.32,0.01,0.42084,0.00016,28.91699]
[1777492404990,33.63,75460.32,0.01,0.42084,0.00016,28.91699]
[1777492404947,33.63,75459.92,0.01,0.42077,0.00016,28.91591]
[1777492407023,33.63,75452.32,0.01,0.41958,0.00016,28.89522]
[1777492408373,33.63,75452.32,0.01,0.41958,0.00016,28.89524]
[1777492408402,33.63,75452.32,0.01,0.41958,0.00016,28.89524]
[1777492410073,33.63,75450.97,0.01,0.41937,0.00016,28.89157]
[1777492410845,33.63,75452.92,0.01,0.41968,0.00016,28.89694]
[1777492415880,33.64,75453.55,0.01,0.41978,0.00016,28.89577]
[1777492417894,33.64,75445.75,0.01,0.41855,0.00016,28.87436]
[1777492422928,33.64,75449.9,0.01,0.41922,0.00016,28.88597]
[1777492427963,33.65,75448.9,0.01,0.41907,0.00016,28.88336]
[1777492432999,33.65,75445.2,0.01,0.4185,0.00016,28.87327]
[1777492436555,33.65,75441.9,0.01,0.41799,0.00016,28.86421]
[1777492436583,33.65,75441.9,0.01,0.41799,0.00016,28.86421]
[1777492437029,33.65,75432.13,0.01,0.41645,0.00016,28.83682]
[1777492438409,33.65,75428.24,0.01,0.41585,0.00016,28.82583]
[1777492438435,33.65,75428.24,0.01,0.41585,0.00016,28.82583]
[1777492439043,33.65,75429.56,0.01,0.41606,0.00016,28.82962]
[1777492444078,33.66,75439.13,0.01,0.41757,0.00016,28.85679]
[1777492449228,33.66,75443.98,0.01,0.41834,0.00016,28.87049]
[1777492454388,33.67,75439.19,0.01,0.4176,0.00016,28.85729]
[1777492460189,33.67,75443.71,0.01,0.41833,0.00016,28.87016]
[1777492465225,33.68,75443.27,0.01,0.41827,0.00016,28.86912]
[1777492470260,33.68,75435.92,0.01,0.41713,0.00016,28.84881]
[1777492475855,33.69,75437.55,0.01,0.41739,0.00016,28.85055]
[1777492481272,33.69,75443.06,0.01,0.41827,0.00016,28.86615]
[1777492481444,33.69,75443.06,0.01,0.41827,0.00016,28.86615]
[1777492482080,33.69,75452.96,0.01,0.41983,0.00016,28.89346]
[1777492487111,33.7,75454.42,0.01,0.42006,0.00016,28.89752]
[1777492492131,33.7,75450.82,0.01,0.41951,0.00016,28.88784]
[1777492493105,33.7,75450.82,0.01,0.41951,0.00016,28.88784]
[1777492493836,33.7,75455.13,0.01,0.42019,0.00016,28.89965]
[1777492499840,33.7,75454.91,0.01,0.42016,0.00016,28.89913]
[1777492502487,33.7,75442.98,0.01,0.41829,0.00016,28.86644]
[1777492503189,33.7,75442.98,0.01,0.41829,0.00016,28.86644]
[1777492503224,33.7,75442.98,0.01,0.41829,0.00016,28.86644]
[1777492503281,33.7,75442.98,0.01,0.41829,0.00016,28.86644]
[1777492503492,33.7,75446.14,0.01,0.41879,0.00016,28.87521]
[1777492504290,33.7,75446.14,0.01,0.41879,0.00016,28.87521]
[1777492504312,33.7,75446.14,0.01,0.41879,0.00016,28.87521]
[1777492504379,33.7,75446.14,0.01,0.41879,0.00016,28.87521]
[1777492504778,33.71,75459.18,0.01,0.42084,0.00016,28.91086]
[1777492507368,33.71,75460.75,0.01,0.42109,0.00016,28.91511]
[1777492508091,33.71,75459.71,0.01,0.42092,0.00016,28.91232]
[1777492508787,33.71,75450.56,0.01,0.41949,0.00016,28.88745]
[1777492509236,33.71,75450.56,0.01,0.41949,0.00016,28.88745]
[1777492509262,33.71,75450.56,0.01,0.41949,0.00016,28.88745]
[1777492509357,33.71,75450.56,0.01,0.41949,0.00016,28.88745]
[1777492509534,33.71,75450.56,0.01,0.41949,0.00016,28.88745]
[1777492514569,33.71,75449.36,0.01,0.41931,0.00016,28.88428]
[1777492519673,33.71,75449.25,0.01,0.4193,0.00016,28.88406]
[1777492520870,33.71,75449.1,0.01,0.41927,0.00016,28.88367]
[1777492520879,33.71,75449.1,0.01,0.41927,0.00016,28.88367]
[1777492521472,33.71,75444.95,0.01,0.41862,0.00016,28.87226]
[1777492521618,33.72,75444.95,0.01,0.41864,0.00016,28.87252]
[1777492526653,33.75,75446.81,0.01,0.41901,0.00016,28.87885]
[1777492531688,33.77,75445.05,0.01,0.4188,0.00016,28.87212]
[1777492534082,33.79,75437.45,0.01,0.41765,0.00016,28.85158]
[1777492536200,33.79,75440.78,0.01,0.41817,0.00016,28.86086]
[1777492536231,33.79,75440.78,0.01,0.41817,0.00016,28.86086]
[1777492537643,33.79,75434.92,0.01,0.41725,0.00016,28.84458]
[1777492537730,33.79,75433.65,0.01,0.41706,0.00016,28.84109]
[1777492542765,33.78,75431.44,0.01,0.4167,0.00016,28.83469]
[1777492546365,33.79,75428.14,0.01,0.4162,0.00016,28.82553]
[1777492546391,33.79,75428.14,0.01,0.4162,0.00016,28.82553]
[1777492547765,33.79,75428.04,0.01,0.41618,0.00016,28.8253]
[1777492547801,33.79,75428.3,0.01,0.41623,0.00016,28.82608]
[1777492552834,33.8,75425.83,0.01,0.41585,0.00016,28.81931]
[1777492557870,33.8,75426.46,0.01,0.41596,0.00016,28.82114]
[1777492562905,33.8,75430.37,0.01,0.41657,0.00016,28.83227]
[1777492567940,33.8,75436.37,0.01,0.41752,0.00016,28.84917]
[1777492572977,33.8,75430.29,0.01,0.41657,0.00016,28.83226]
[1777492578012,33.81,75428.65,0.01,0.41633,0.00016,28.82777]
[1777492583046,33.81,75429.93,0.01,0.41654,0.00016,28.83152]
[1777492586068,33.81,75437.06,0.01,0.41765,0.00016,28.85155]
[1777492591104,33.81,75441.91,0.01,0.41841,0.00016,28.86214]
[1777492592190,33.82,75451.49,0.01,0.41991,0.00016,28.88843]
[1777492592266,33.82,75451.49,0.01,0.41991,0.00016,28.88843]
[1777492593117,33.82,75451.49,0.01,0.41991,0.00016,28.88845]
[1777492594124,33.82,75458.39,0.01,0.42099,0.00016,28.90713]
[1777492594271,33.82,75458.39,0.01,0.42099,0.00016,28.90713]
[1777492595189,33.82,75457.65,0.01,0.42089,0.00016,28.90533]
[1777492596291,33.83,75457.65,0.01,0.4209,0.00016,28.90552]
[1777492596317,33.83,75457.65,0.01,0.4209,0.00016,28.90552]
[1777492596326,33.83,75457.65,0.01,0.4209,0.00016,28.90552]
[1777492598308,33.83,75454.5,0.01,0.42043,0.00016,28.89725]
[1777492599159,33.83,75454.51,0.01,0.42043,0.00016,28.8973]
[1777492604193,33.83,75455.98,0.01,0.42067,0.00016,28.90135]
[1777492609229,33.84,75455.78,0.01,0.42064,0.00016,28.90089]
[1777492614264,33.84,75466.62,0.01,0.42234,0.00016,28.92993]
[1777492619788,33.84,75467.18,0.01,0.42243,0.00016,28.93141]
[1777492622591,33.84,75471.77,0.01,0.42315,0.00016,28.94351]
[1777492622693,33.84,75471.21,0.01,0.42306,0.00016,28.94203]
[1777492628363,33.84,75468.91,0.01,0.42269,0.00016,28.93594]
[1777492633583,33.84,75469.81,0.01,0.42283,0.00016,28.93828]
[1777492636419,33.84,75458.5,0.01,0.42106,0.00016,28.90815]
[1777492641453,33.84,75453.76,0.01,0.42032,0.00016,28.89539]
[1777492642418,33.84,75453.76,0.01,0.42032,0.00016,28.89539]
[1777492642442,33.84,75453.76,0.01,0.42032,0.00016,28.89539]
[1777492642876,33.84,75453.76,0.01,0.42032,0.00016,28.89539]
[1777492642940,33.84,75456.26,0.01,0.42071,0.00016,28.90215]
[1777492647854,33.84,75464.53,0.01,0.42201,0.00016,28.92428]
[1777492653813,33.83,75467.95,0.01,0.42253,0.00016,28.93031]
[1777492657059,33.83,75468.07,0.01,0.42255,0.00016,28.9306]
[1777492657248,33.83,75471.57,0.01,0.42309,0.00016,28.9398]
[1777492658197,33.83,75478.62,0.01,0.4242,0.00016,28.95821]
[1777492661174,33.83,75471.63,0.01,0.4231,0.00016,28.93995]
[1777492663176,33.83,75459.91,0.01,0.42127,0.00016,28.90883]
[1777492664912,33.83,75459.29,0.01,0.42117,0.00016,28.90716]
[1777492664935,33.83,75459.29,0.01,0.42117,0.00016,28.90716]
[1777492665165,33.83,75459.29,0.01,0.42117,0.00016,28.90716]
[1777492665263,33.83,75460.47,0.01,0.42135,0.00016,28.91032]
[1777492670285,33.83,75458.37,0.01,0.42102,0.00016,28.90468]
[1777492670308,33.83,75458.08,0.01,0.42098,0.00016,28.9039]
[1777492671243,33.83,75458.08,0.01,0.42098,0.00016,28.9039]
[1777492671665,33.83,75456.85,0.01,0.42079,0.00016,28.90059]
[1777492676700,33.83,75454.97,0.01,0.42049,0.00016,28.89554]
[1777492681735,33.83,75453.68,0.01,0.4203,0.00016,28.89211]
[1777492686770,33.84,75456.02,0.01,0.42067,0.00016,28.89851]
[1777492691302,33.84,75463.75,0.01,0.42188,0.00016,28.91925]
[1777492691529,33.84,75463.75,0.01,0.42188,0.00016,28.91925]
[1777492691804,33.84,75463.75,0.01,0.42188,0.00016,28.91925]
[1777492696839,33.84,75462.42,0.01,0.42167,0.00016,28.91572]
[1777492701875,33.84,75464.04,0.01,0.42192,0.00016,28.92002]
[1777492704851,33.84,75464.05,0.01,0.42192,0.00016,28.92004]
[1777492705730,33.84,75469.35,0.01,0.42275,0.00016,28.93407]
[1777492705903,33.84,75469.38,0.01,0.42276,0.00016,28.93414]
[1777492707741,33.84,75469.88,0.01,0.42283,0.00016,28.93545]
[1777492707918,33.84,75469.61,0.01,0.42279,0.00016,28.93473]
[1777492711945,33.83,75460.52,0.01,0.42136,0.00016,28.90754]
[1777492714343,33.83,75457.36,0.01,0.42086,0.00016,28.89906]
[1777492714054,33.83,75442.38,0.01,0.41852,0.00016,28.85825]
[1777492714381,33.83,75442.38,0.01,0.41852,0.00016,28.85825]
[1777492714969,33.83,75442.38,0.01,0.41852,0.00016,28.85827]
[1777492715931,33.83,75442.38,0.01,0.41852,0.00016,28.85827]
[1777492715997,33.84,75437.66,0.01,0.41779,0.00016,28.84523]
[1777492716422,33.84,75437.66,0.01,0.41779,0.00016,28.84523]
[1777492717208,33.84,75437.66,0.01,0.41779,0.00016,28.84523]
[1777492724655,33.84,75446.44,0.01,0.41916,0.00016,28.86945]
[1777492726049,33.83,75436.34,0.01,0.41758,0.00016,28.84153]
[1777492731085,33.84,75437.23,0.01,0.41772,0.00016,28.84402]
[1777492736119,33.84,75440.53,0.01,0.41823,0.00016,28.85317]
[1777492741155,33.83,75441.71,0.01,0.41842,0.00016,28.85642]
[1777492746189,33.83,75444.17,0.01,0.4188,0.00016,28.86318]
[1777492751226,33.84,75442.54,0.01,0.41855,0.00016,28.85876]
[1777492756260,33.84,75443.48,0.01,0.4187,0.00016,28.8614]
[1777492761296,33.84,75452.93,0.01,0.42018,0.00016,28.88728]
[1777492766330,33.84,75456.29,0.01,0.42071,0.00016,28.8964]
[1777492767199,33.84,75456.29,0.01,0.42071,0.00016,28.8964]
[1777492767337,33.84,75456.38,0.01,0.42073,0.00016,28.89665]
[1777492772376,33.84,75464.47,0.01,0.42198,0.00016,28.9153]
[1777492772507,33.84,75464.47,0.01,0.42198,0.00016,28.9153]
[1777492773379,33.84,75463.45,0.01,0.42182,0.00016,28.91257]
[1777492774517,33.84,75463.39,0.01,0.42181,0.00016,28.9124]
[1777492774548,33.84,75463.39,0.01,0.42181,0.00016,28.9124]
[1777492775399,33.84,75463.39,0.01,0.42181,0.00016,28.91239]
[1777492775996,33.84,75463.39,0.01,0.42181,0.00016,28.91239]
[1777492776416,33.84,75463.54,0.01,0.42183,0.00016,28.91278]
[1777492777409,33.84,75474.23,0.01,0.42351,0.00016,28.94099]
[1777492780430,33.84,75477.16,0.01,0.42396,0.00016,28.94857]
[1777492784983,33.84,75485.67,0.01,0.42529,0.00016,28.97054]
[1777492786499,33.83,75486.48,0.01,0.42541,0.00016,28.97257]
[1777492786661,33.83,75486.48,0.01,0.42541,0.00016,28.97257]
[1777492786780,33.83,75486.48,0.01,0.42541,0.00016,28.97257]
[1777492786830,33.83,75486.48,0.01,0.42541,0.00016,28.97257]
[1777492786878,33.83,75486.48,0.01,0.42541,0.00016,28.97257]
[1777492787388,33.83,75496.16,0.01,0.42693,0.00016,28.99713]
[1777492788769,33.83,75496.16,0.01,0.42693,0.00016,28.99713]
[1777492788812,33.83,75496.16,0.01,0.42693,0.00016,28.99713]
[1777492788901,33.83,75506.43,0.01,0.42854,0.00016,29.02273]
[1777492794438,33.83,75505.68,0.01,0.42841,0.00016,29.02078]
[1777492794447,33.83,75505.68,0.01,0.42841,0.00016,29.02078]
[1777492794840,33.83,75507.12,0.01,0.42864,0.00016,29.02432]
[1777492794873,33.83,75507.5,0.01,0.4287,0.00016,29.02524]
[1777492800602,33.83,75506.17,0.01,0.42848,0.00016,29.02187]
[1777492805052,33.82,75504.81,0.01,0.42826,0.00016,29.01837]
[1777492805281,33.82,75504.81,0.01,0.42826,0.00016,29.01837]
[1777492805441,33.82,75515.35,0.01,0.42991,0.00016,29.04428]
[1777492805594,33.82,75515.35,0.01,0.42991,0.00016,29.04428]
[1777492806303,33.82,75515.35,0.01,0.42991,0.00016,29.04428]
[1777492806398,33.82,75515.35,0.01,0.42991,0.00016,29.04428]
[1777492806521,33.82,75535.15,0.01,0.43302,0.00016,29.09163]
[1777492806681,33.82,75535.15,0.01,0.43302,0.00016,29.09163]
[1777492807389,33.82,75535.15,0.01,0.43302,0.00016,29.09163]
[1777492807417,33.82,75535.15,0.01,0.43302,0.00016,29.09163]
[1777492807456,33.82,75544.28,0.01,0.43446,0.00016,29.1129]
[1777492808399,33.82,75544.28,0.01,0.43446,0.00016,29.1129]
[1777492808441,33.82,75544.28,0.01,0.43446,0.00016,29.1129]
[1777492809098,33.82,75546.73,0.01,0.43485,0.00016,29.11854]
[1777492809335,33.82,75546.73,0.01,0.43485,0.00016,29.11854]
[1777492809377,33.82,75546.73,0.01,0.43485,0.00016,29.11854]
[1777492809383,33.82,75544.32,0.01,0.43447,0.00016,29.113]
[1777492809779,33.82,75544.32,0.01,0.43447,0.00016,29.113]
[1777492811337,33.82,75550.21,0.01,0.43539,0.00016,29.1265]
[1777492811395,33.82,75550.21,0.01,0.43539,0.00016,29.1265]
[1777492811433,33.82,75559.06,0.01,0.43679,0.00016,29.14649]
[1777492811610,33.82,75559.06,0.01,0.43679,0.00016,29.14649]
[1777492811682,33.82,75559.06,0.01,0.43679,0.00016,29.14649]
[1777492811736,33.82,75559.06,0.01,0.43679,0.00016,29.14649]
[1777492811864,33.82,75559.06,0.01,0.43679,0.00016,29.14649]
[1777492811978,33.82,75559.06,0.01,0.43679,0.00016,29.14649]
[1777492812344,33.82,75559.06,0.01,0.43679,0.00016,29.14649]
[1777492812509,33.82,75568.7,0.01,0.43831,0.00016,29.16787]
[1777492812559,33.82,75568.7,0.01,0.43831,0.00016,29.16787]
[1777492812801,33.82,75568.7,0.01,0.43831,0.00016,29.16787]
[1777492812993,33.82,75568.7,0.01,0.43831,0.00016,29.16787]
[1777492813445,33.82,75566.25,0.01,0.43792,0.00016,29.16247]
[1777492813550,33.82,75566.25,0.01,0.43792,0.00016,29.16247]
[1777492813909,33.82,75566.25,0.01,0.43792,0.00016,29.16247]
[1777492814367,33.82,75566.25,0.01,0.43792,0.00016,29.16247]
[1777492814399,33.82,75566.25,0.01,0.43792,0.00016,29.16247]
[1777492814496,33.82,75546.42,0.01,0.4348,0.00016,29.1178]
[1777492814585,33.82,75546.42,0.01,0.4348,0.00016,29.1178]
[1777492814827,33.82,75546.42,0.01,0.4348,0.00016,29.1178]
[1777492814986,33.82,75546.42,0.01,0.4348,0.00016,29.1178]
[1777492815011,33.82,75546.42,0.01,0.4348,0.00016,29.1178]
[1777492815022,33.82,75546.42,0.01,0.4348,0.00016,29.1178]
[1777492815275,33.82,75546.42,0.01,0.4348,0.00016,29.1178]
[1777492815361,33.82,75546.42,0.01,0.4348,0.00016,29.1178]
[1777492815435,33.82,75546.42,0.01,0.4348,0.00016,29.1178]
[1777492815432,33.82,75551.6,0.01,0.43561,0.00016,29.12963]
[1777492815776,33.82,75551.6,0.01,0.43561,0.00016,29.12963]
[1777492815787,33.82,75551.6,0.01,0.43561,0.00016,29.12963]
[1777492815792,33.82,75551.6,0.01,0.43561,0.00016,29.12963]
[1777492816432,33.82,75546.24,0.01,0.43477,0.00016,29.11739]
[1777492816731,33.82,75546.24,0.01,0.43477,0.00016,29.11739]
[1777492816780,33.82,75546.24,0.01,0.43477,0.00016,29.11739]
[1777492816949,33.82,75546.24,0.01,0.43477,0.00016,29.11739]
[1777492816996,33.82,75546.24,0.01,0.43477,0.00016,29.11739]
[1777492817254,33.82,75560.15,0.01,0.43696,0.00016,29.1489]
[1777492818285,33.82,75560.15,0.01,0.43696,0.00016,29.1489]
[1777492818356,33.82,75560.15,0.01,0.43696,0.00016,29.1489]
[1777492818436,33.82,75560.15,0.01,0.43696,0.00016,29.1489]
[1777492818475,33.82,75560.15,0.01,0.43696,0.00016,29.1489]
[1777492818813,33.82,75561.86,0.01,0.43723,0.00016,29.15271]
[1777492818828,33.82,75561.86,0.01,0.43723,0.00016,29.15271]
[1777492818843,33.82,75561.86,0.01,0.43723,0.00016,29.15271]
[1777492818891,33.82,75561.86,0.01,0.43723,0.00016,29.15271]
[1777492819198,33.82,75561.86,0.01,0.43723,0.00016,29.15271]
[1777492819228,33.82,75561.86,0.01,0.43723,0.00016,29.15271]
[1777492819297,33.82,75563.2,0.01,0.43744,0.00016,29.15569]
[1777492822411,33.82,75552.85,0.01,0.43581,0.00016,29.13244]
[1777492822934,33.82,75552.85,0.01,0.43581,0.00016,29.13244]
[1777492822951,33.82,75552.85,0.01,0.43581,0.00016,29.13244]
[1777492823760,33.82,75547.42,0.01,0.43495,0.00016,29.12006]
[1777492823795,33.82,75547.42,0.01,0.43495,0.00016,29.12006]
[1777492826938,33.82,75546.85,0.01,0.43486,0.00016,29.11876]
[1777492827426,33.82,75546.85,0.01,0.43486,0.00016,29.11876]
[1777492827496,33.82,75546.8,0.01,0.43485,0.00016,29.11866]
[1777492827522,33.82,75546.8,0.01,0.43485,0.00016,29.11866]
[1777492827722,33.82,75546.8,0.01,0.43485,0.00016,29.11866]
[1777492827749,33.82,75546.8,0.01,0.43485,0.00016,29.11866]
[1777492827823,33.82,75541.27,0.01,0.43398,0.00016,29.1059]
[1777492829816,33.82,75536.15,0.01,0.43318,0.00016,29.09397]
[1777492830305,33.82,75536.15,0.01,0.43318,0.00016,29.09397]
[1777492830330,33.82,75536.15,0.01,0.43318,0.00016,29.09397]
[1777492830909,33.83,75530.71,0.01,0.43234,0.00016,29.0813]
[1777492831006,33.83,75528.02,0.01,0.4319,0.00016,29.07193]
[1777492836829,33.83,75536.8,0.01,0.43329,0.00016,29.09273]
[1777492841864,33.83,75533.84,0.01,0.43283,0.00016,29.08581]
[1777492846349,33.83,75528.17,0.01,0.43194,0.00016,29.07244]
[1777492846380,33.83,75528.17,0.01,0.43194,0.00016,29.07244]
[1777492846450,33.83,75520.63,0.01,0.43076,0.00016,29.05442]
[1777492847395,33.83,75513.37,0.01,0.42962,0.00016,29.03678]
[1777492848173,33.83,75513.37,0.01,0.42962,0.00016,29.03678]
[1777492848207,33.83,75511.3,0.01,0.42929,0.00016,29.03171]
[1777492849264,33.83,75520.11,0.01,0.43067,0.00016,29.05313]
[1777492851271,33.83,75512.91,0.01,0.42954,0.00016,29.03562]
[1777492853319,33.83,75526.38,0.01,0.43166,0.00016,29.06814]
[1777492854958,33.83,75528.19,0.01,0.43194,0.00016,29.07245]
[1777492859706,33.83,75533.01,0.01,0.4327,0.00016,29.08386]
[1777492860380,33.83,75533.01,0.01,0.4327,0.00016,29.08386]
[1777492860422,33.83,75539.27,0.01,0.43368,0.00016,29.09852]
[1777492860890,33.83,75539.27,0.01,0.43368,0.00016,29.09852]
[1777492860897,33.83,75539.27,0.01,0.43368,0.00016,29.09852]
[1777492861135,33.83,75539.27,0.01,0.43368,0.00016,29.09852]
[1777492861224,33.83,75534.58,0.01,0.43295,0.00016,29.08757]
[1777492862226,33.83,75534.58,0.01,0.43295,0.00016,29.08757]
[1777492862335,33.83,75534.58,0.01,0.43295,0.00016,29.08757]
[1777492862457,33.83,75534.58,0.01,0.43295,0.00016,29.08757]
[1777492862482,33.83,75517.8,0.01,0.43031,0.00016,29.04755]
[1777492862688,33.83,75517.8,0.01,0.43031,0.00016,29.04755]
[1777492862832,33.83,75517.8,0.01,0.43031,0.00016,29.04755]
[1777492862996,33.83,75517.8,0.01,0.43031,0.00016,29.04755]
[1777492863193,33.83,75517.8,0.01,0.43031,0.00016,29.04755]
[1777492863560,33.83,75532.32,0.01,0.43259,0.00016,29.08227]
[1777492863628,33.83,75532.32,0.01,0.43259,0.00016,29.08227]
[1777492863860,33.83,75532.32,0.01,0.43259,0.00016,29.08227]
[1777492864487,33.83,75532.32,0.01,0.43259,0.00016,29.08227]
[1777492864466,33.83,75530.65,0.01,0.43233,0.00016,29.07835]
[1777492864640,33.83,75530.65,0.01,0.43233,0.00016,29.07835]
[1777492864913,33.83,75530.65,0.01,0.43233,0.00016,29.07835]
[1777492865240,33.83,75530.65,0.01,0.43233,0.00016,29.07835]
[1777492865420,33.83,75530.65,0.01,0.43233,0.00016,29.07835]
[1777492865581,33.83,75535.61,0.01,0.43311,0.00016,29.09003]
[1777492865740,33.83,75535.61,0.01,0.43311,0.00016,29.09003]
[1777492865985,33.83,75535.61,0.01,0.43311,0.00016,29.09003]
[1777492866950,33.83,75541.69,0.01,0.43407,0.00016,29.10421]
[1777492866978,33.83,75541.69,0.01,0.43407,0.00016,29.10421]
[1777492867287,33.83,75541.69,0.01,0.43407,0.00016,29.10421]
[1777492867412,33.83,75541.69,0.01,0.43407,0.00016,29.10421]
[1777492867516,33.83,75543.44,0.01,0.43434,0.00016,29.10826]
[1777492867828,33.83,75543.44,0.01,0.43434,0.00016,29.10826]
[1777492867856,33.83,75543.44,0.01,0.43434,0.00016,29.10826]
[1777492868147,33.83,75543.44,0.01,0.43434,0.00016,29.10826]
[1777492868164,33.83,75543.44,0.01,0.43434,0.00016,29.10826]
[1777492868188,33.83,75543.44,0.01,0.43434,0.00016,29.10826]
[1777492868225,33.83,75543.44,0.01,0.43434,0.00016,29.10826]
[1777492868235,33.83,75543.44,0.01,0.43434,0.00016,29.10826]
[1777492868305,33.83,75543.44,0.01,0.43434,0.00016,29.10826]
[1777492868319,33.83,75543.44,0.01,0.43434,0.00016,29.10826]
[1777492868353,33.83,75539.09,0.01,0.43366,0.00016,29.09818]
[1777492868570,33.83,75539.09,0.01,0.43366,0.00016,29.09818]
[1777492868580,33.83,75539.09,0.01,0.43366,0.00016,29.09818]
[1777492868615,33.83,75539.09,0.01,0.43366,0.00016,29.09818]
[1777492868639,33.83,75539.09,0.01,0.43366,0.00016,29.09818]
[1777492868694,33.83,75539.09,0.01,0.43366,0.00016,29.09818]
[1777492868729,33.83,75539.09,0.01,0.43366,0.00016,29.09818]
[1777492869367,33.83,75539.09,0.01,0.43366,0.00016,29.09818]
[1777492869418,33.83,75539.09,0.01,0.43366,0.00016,29.09818]
[1777492869454,33.83,75534.75,0.01,0.43298,0.00016,29.08804]
[1777492869874,33.83,75534.75,0.01,0.43298,0.00016,29.08804]
[1777492869908,33.83,75534.75,0.01,0.43298,0.00016,29.08804]
[1777492870520,33.83,75534.75,0.01,0.43298,0.00016,29.08804]
[1777492870557,33.83,75534.75,0.01,0.43298,0.00016,29.08804]
[1777492870079,33.83,75534.75,0.01,0.43298,0.00016,29.08804]
[1777492871942,33.83,75528.43,0.01,0.43199,0.00016,29.07313]
[1777492871956,33.83,75528.43,0.01,0.43199,0.00016,29.07313]
[1777492872092,33.83,75526.41,0.01,0.43167,0.00016,29.06834]
[1777492875133,33.83,75509.32,0.01,0.42899,0.00016,29.02694]
[1777492876417,33.83,75525.17,0.01,0.43147,0.00016,29.06535]
[1777492878146,33.83,75523.05,0.01,0.43114,0.00016,29.06027]
[1777492878757,33.83,75523.05,0.01,0.43114,0.00016,29.06027]
[1777492878798,33.83,75523.05,0.01,0.43114,0.00016,29.06027]
[1777492881333,33.83,75521.0,0.01,0.43082,0.00016,29.05538]
[1777492881360,33.83,75521.0,0.01,0.43082,0.00016,29.05538]
[1777492882013,33.84,75514.85,0.01,0.42986,0.00016,29.04051]
[1777492882059,33.84,75514.85,0.01,0.42986,0.00016,29.04051]
[1777492882171,33.84,75514.85,0.01,0.42986,0.00016,29.04049]
[1777492883978,33.83,75512.85,0.01,0.42954,0.00016,29.0356]
[1777492884186,33.83,75515.68,0.01,0.42999,0.00016,29.04249]
[1777492884947,33.83,75515.68,0.01,0.42999,0.00016,29.04249]
[1777492884979,33.83,75515.68,0.01,0.42999,0.00016,29.04249]
[1777492885978,33.83,75514.34,0.01,0.42977,0.00016,29.03921]
[1777492886201,33.83,75522.57,0.01,0.43107,0.00016,29.05912]
[1777492890227,33.83,75531.58,0.01,0.43248,0.00016,29.08057]
[1777492892247,33.83,75516.55,0.01,0.43011,0.00016,29.04162]
[1777492893251,33.83,75518.48,0.01,0.43042,0.00016,29.04628]
[1777492897568,33.83,75514.3,0.01,0.42976,0.00016,29.03612]
[1777492897591,33.83,75514.3,0.01,0.42976,0.00016,29.03612]
[1777492898184,33.83,75512.61,0.01,0.42949,0.00016,29.03198]
[1777492898291,33.83,75512.61,0.01,0.42949,0.00016,29.03198]
[1777492899296,33.83,75519.48,0.01,0.43057,0.00016,29.04868]
[1777492900218,33.83,75519.48,0.01,0.43057,0.00016,29.04868]
[1777492900304,33.83,75523.83,0.01,0.43126,0.00016,29.05916]
[1777492902068,33.83,75523.94,0.01,0.43127,0.00016,29.05943]
[1777492902086,33.83,75523.94,0.01,0.43127,0.00016,29.05943]
[1777492902204,33.83,75523.94,0.01,0.43127,0.00016,29.05943]
[1777492902211,33.83,75523.94,0.01,0.43127,0.00016,29.05943]
[1777492902319,33.83,75522.71,0.01,0.43108,0.00016,29.05651]
[1777492904213,33.84,75522.3,0.01,0.43102,0.00016,29.05554]
[1777492904239,33.84,75522.3,0.01,0.43102,0.00016,29.05554]
[1777492909304,33.84,75521.64,0.01,0.43092,0.00016,29.05403]
[1777492914872,33.84,75521.29,0.01,0.43086,0.00016,29.05315]
[1777492920010,33.84,75518.06,0.01,0.43035,0.00016,29.04531]
[1777492921693,33.84,75519.5,0.01,0.43058,0.00016,29.04879]
[1777492921835,33.84,75519.5,0.01,0.43058,0.00016,29.04879]
[1777492922233,33.84,75519.5,0.01,0.43058,0.00016,29.04879]
[1777492922319,33.84,75519.5,0.01,0.43058,0.00016,29.04879]
[1777492922410,33.84,75519.5,0.01,0.43058,0.00016,29.04879]
[1777492922615,33.84,75549.87,0.01,0.43535,0.00016,29.12009]
[1777492923079,33.84,75549.87,0.01,0.43535,0.00016,29.12009]
[1777492923110,33.84,75549.87,0.01,0.43535,0.00016,29.12009]
[1777492923456,33.84,75549.87,0.01,0.43535,0.00016,29.12009]
[1777492923527,33.84,75549.87,0.01,0.43535,0.00016,29.12009]
[1777492923563,33.84,75549.87,0.01,0.43535,0.00016,29.12009]
[1777492923521,33.84,75550.98,0.01,0.43553,0.00016,29.12261]
[1777492924436,33.84,75550.98,0.01,0.43553,0.00016,29.12261]
[1777492924506,33.84,75560.75,0.01,0.43706,0.00016,29.14462]
[1777492925099,33.84,75560.75,0.01,0.43706,0.00016,29.14462]
[1777492925116,33.84,75560.75,0.01,0.43706,0.00016,29.14462]
[1777492925509,33.84,75560.75,0.01,0.43706,0.00016,29.14461]
[1777492926905,33.83,75557.96,0.01,0.43662,0.00016,29.13832]
[1777492926918,33.83,75557.96,0.01,0.43662,0.00016,29.13832]
[1777492927580,33.83,75551.05,0.01,0.43553,0.00016,29.12272]
[1777492929627,33.83,75561.34,0.01,0.43715,0.00016,29.14588]
[1777492930520,33.83,75561.34,0.01,0.43715,0.00016,29.14588]
[1777492930554,33.83,75561.34,0.01,0.43715,0.00016,29.14588]
[1777492930544,33.83,75562.32,0.01,0.43731,0.00016,29.14806]
[1777492930764,33.83,75562.32,0.01,0.43731,0.00016,29.14806]
[1777492931147,33.83,75562.32,0.01,0.43731,0.00016,29.14806]
[1777492931364,33.83,75562.32,0.01,0.43731,0.00016,29.14806]
[1777492931477,33.83,75562.32,0.01,0.43731,0.00016,29.14806]
[1777492931578,33.83,75562.32,0.01,0.43731,0.00016,29.14806]
[1777492931641,33.83,75592.2,0.01,0.44201,0.00016,29.21247]
[1777492931931,33.83,75592.2,0.01,0.44201,0.00016,29.21247]
[1777492932000,33.83,75592.2,0.01,0.44201,0.00016,29.21247]
[1777492932202,33.83,75592.2,0.01,0.44201,0.00016,29.21247]
[1777492932548,33.83,75592.2,0.01,0.44201,0.00016,29.21247]
[1777492932559,33.83,75592.2,0.01,0.44201,0.00016,29.21246]
[1777492932889,33.83,75592.2,0.01,0.44201,0.00016,29.21246]
[1777492932985,33.83,75592.2,0.01,0.44201,0.00016,29.21246]
[1777492933144,33.83,75592.2,0.01,0.44201,0.00016,29.21246]
[1777492933202,33.83,75592.2,0.01,0.44201,0.00016,29.21246]
[1777492933264,33.83,75592.2,0.01,0.44201,0.00016,29.21246]
[1777492933570,33.83,75592.2,0.01,0.44201,0.00016,29.21246]
[1777492933573,33.83,75612.68,0.01,0.44524,0.00016,29.25427]
[1777492933671,33.83,75612.68,0.01,0.44524,0.00016,29.25427]
[1777492933780,33.83,75612.68,0.01,0.44524,0.00016,29.25427]
[1777492933955,33.83,75612.68,0.01,0.44524,0.00016,29.25427]
[1777492934029,33.83,75612.68,0.01,0.44524,0.00016,29.25427]
[1777492934090,33.83,75612.68,0.01,0.44524,0.00016,29.25427]
[1777492934267,33.83,75612.68,0.01,0.44524,0.00016,29.25427]
[1777492934635,33.83,75612.68,0.01,0.44524,0.00016,29.25427]
[1777492934576,33.83,75612.68,0.01,0.44524,0.00016,29.25428]
[1777492935205,33.83,75612.68,0.01,0.44524,0.00016,29.25428]
[1777492935246,33.83,75612.68,0.01,0.44524,0.00016,29.25428]
[1777492935623,33.83,75612.68,0.01,0.44524,0.00016,29.25428]
[1777492935599,33.83,75605.52,0.01,0.44411,0.00016,29.23987]
[1777492935702,33.83,75605.52,0.01,0.44411,0.00016,29.23987]
[1777492935760,33.83,75605.52,0.01,0.44411,0.00016,29.23987]
[1777492935844,33.83,75605.52,0.01,0.44411,0.00016,29.23987]
[1777492936315,33.83,75605.52,0.01,0.44411,0.00016,29.23987]
[1777492936379,33.83,75605.52,0.01,0.44411,0.00016,29.23987]
[1777492936539,33.83,75605.52,0.01,0.44411,0.00016,29.23987]
[1777492936640,33.83,75580.29,0.01,0.44013,0.00016,29.18722]
[1777492936964,33.83,75580.29,0.01,0.44013,0.00016,29.18722]
[1777492936978,33.83,75580.29,0.01,0.44013,0.00016,29.18722]
[1777492937382,33.83,75580.29,0.01,0.44013,0.00016,29.18722]
[1777492937508,33.83,75580.29,0.01,0.44013,0.00016,29.18722]
[1777492937595,33.83,75580.7,0.01,0.4402,0.00016,29.18808]
[1777492938355,33.83,75580.7,0.01,0.4402,0.00016,29.18808]
[1777492938390,33.83,75580.7,0.01,0.4402,0.00016,29.18808]
[1777492938602,33.83,75588.27,0.01,0.44139,0.00016,29.20414]
[1777492939954,33.83,75590.43,0.01,0.44172,0.00016,29.20866]
[1777492940025,33.83,75590.43,0.01,0.44172,0.00016,29.20866]
[1777492940619,33.83,75582.74,0.01,0.44051,0.00016,29.1924]
[1777492940957,33.83,75582.74,0.01,0.44051,0.00016,29.1924]
[1777492940972,33.83,75582.74,0.01,0.44051,0.00016,29.1924]
[1777492941626,33.83,75582.68,0.01,0.4405,0.00016,29.19223]
[1777492942130,33.83,75582.68,0.01,0.4405,0.00016,29.19223]
[1777492942141,33.83,75582.68,0.01,0.4405,0.00016,29.19223]
[1777492942142,33.83,75582.68,0.01,0.4405,0.00016,29.19223]
[1777492942638,33.83,75589.99,0.01,0.44165,0.00016,29.20768]
[1777492944659,33.82,75593.94,0.01,0.44227,0.00016,29.21588]
[1777492944675,33.82,75593.94,0.01,0.44227,0.00016,29.21588]
[1777492944685,33.82,75593.94,0.01,0.44227,0.00016,29.21588]
[1777492944710,33.82,75593.94,0.01,0.44227,0.00016,29.21588]
[1777492945655,33.82,75592.9,0.01,0.4421,0.00016,29.21369]
[1777492949619,33.82,75577.94,0.01,0.43974,0.00016,29.18188]
[1777492954718,33.82,75587.24,0.01,0.44119,0.00016,29.19867]
[1777492956761,33.81,75573.73,0.01,0.43905,0.00016,29.16967]
[1777492957901,33.81,75573.73,0.01,0.43905,0.00016,29.16967]
[1777492957930,33.81,75573.73,0.01,0.43905,0.00016,29.16967]
[1777492958002,33.81,75565.5,0.01,0.43775,0.00016,29.1516]
[1777492958891,33.81,75565.5,0.01,0.43775,0.00016,29.1516]
[1777492958962,33.81,75566.31,0.01,0.43788,0.00016,29.15338]
[1777492963457,33.81,75575.95,0.01,0.4394,0.00016,29.17443]
[1777492967544,33.81,75588.77,0.01,0.44142,0.00016,29.20176]
[1777492968157,33.81,75588.77,0.01,0.44142,0.00016,29.20176]
[1777492968288,33.81,75588.77,0.01,0.44142,0.00016,29.20176]
[1777492968344,33.81,75588.77,0.01,0.44142,0.00016,29.20176]
[1777492968498,33.81,75588.76,0.01,0.44141,0.00016,29.20173]
[1777492969018,33.81,75588.76,0.01,0.44141,0.00016,29.20173]
[1777492969036,33.81,75588.76,0.01,0.44141,0.00016,29.20173]
[1777492970353,33.81,75606.15,0.01,0.44416,0.00016,29.23765]
[1777492972689,33.81,75604.21,0.01,0.44385,0.00016,29.23372]
[1777492972695,33.81,75604.21,0.01,0.44385,0.00016,29.23372]
[1777492972816,33.81,75604.21,0.01,0.44385,0.00016,29.23372]
[1777492973091,33.81,75604.21,0.01,0.44385,0.00016,29.23372]
[1777492973101,33.81,75604.21,0.01,0.44385,0.00016,29.23372]
[1777492973112,33.81,75604.21,0.01,0.44385,0.00016,29.23372]
[1777492973125,33.81,75604.21,0.01,0.44385,0.00016,29.23372]
[1777492973178,33.81,75604.21,0.01,0.44385,0.00016,29.23372]
[1777492973490,33.81,75612.56,0.01,0.44517,0.00016,29.25056]
[1777492974302,33.81,75612.56,0.01,0.44517,0.00016,29.25056]
[1777492974334,33.81,75612.56,0.01,0.44517,0.00016,29.25056]
[1777492974403,33.81,75616.29,0.01,0.44576,0.00016,29.25799]
[1777492975968,33.81,75610.57,0.01,0.44486,0.00016,29.2466]
[1777492979377,33.81,75617.82,0.01,0.446,0.00016,29.26103]
[1777492984928,33.81,75617.26,0.01,0.44591,0.00016,29.25988]
[1777492987153,33.81,75617.2,0.01,0.4459,0.00016,29.25973]
[1777492987205,33.81,75617.2,0.01,0.4459,0.00016,29.25973]
[1777492987759,33.81,75621.7,0.01,0.44661,0.00016,29.26859]
[1777492988020,33.81,75621.7,0.01,0.44661,0.00016,29.26859]
[1777492988225,33.81,75621.7,0.01,0.44661,0.00016,29.26859]
[1777492988260,33.81,75621.7,0.01,0.44661,0.00016,29.26859]
[1777492988274,33.8,75628.5,0.01,0.44768,0.00016,29.28178]
[1777492988736,33.8,75628.5,0.01,0.44768,0.00016,29.28178]
[1777492988757,33.8,75628.5,0.01,0.44768,0.00016,29.28178]
[1777492988956,33.8,75628.5,0.01,0.44768,0.00016,29.28178]
[1777492990689,33.81,75617.9,0.01,0.44601,0.00016,29.26113]
[1777492993687,33.81,75611.08,0.01,0.44493,0.00016,29.24759]
[1777492993790,33.81,75611.08,0.01,0.44493,0.00016,29.24759]
[1777492993812,33.81,75611.08,0.01,0.44493,0.00016,29.24759]
[1777492995396,33.81,75611.08,0.01,0.44493,0.00016,29.24759]
[1777492995420,33.81,75611.08,0.01,0.44493,0.00016,29.24759]
[1777492995518,33.81,75599.97,0.01,0.44318,0.00016,29.22502]
[1777492997332,33.81,75612.45,0.01,0.44515,0.00016,29.25031]
[1777492998657,33.81,75625.64,0.01,0.44723,0.00016,29.27631]
[1777492999511,33.81,75625.64,0.01,0.44723,0.00016,29.27631]
[1777492999548,33.81,75625.64,0.01,0.44723,0.00016,29.27631]
[1777492999591,33.81,75625.64,0.01,0.44723,0.00016,29.27631]
[1777492999616,33.81,75625.64,0.01,0.44723,0.00016,29.27631]
[1777492999687,33.81,75637.4,0.01,0.44909,0.00016,29.2988]
[1777492999797,33.81,75637.4,0.01,0.44909,0.00016,29.2988]
[1777492999828,33.81,75637.4,0.01,0.44909,0.00016,29.2988]
[1777492999990,33.81,75637.4,0.01,0.44909,0.00016,29.2988]
[1777493000037,33.81,75637.4,0.01,0.44909,0.00016,29.2988]
[1777493001040,33.81,75638.87,0.01,0.44933,0.00016,29.30156]
[1777493001938,33.81,75638.87,0.01,0.44933,0.00016,29.30156]
[1777493001947,33.81,75638.87,0.01,0.44933,0.00016,29.30156]
[1777493002150,33.81,75645.87,0.01,0.45043,0.00016,29.31459]
[1777493003219,33.81,75645.87,0.01,0.45043,0.00016,29.31459]
[1777493003233,33.81,75645.87,0.01,0.45043,0.00016,29.31459]
[1777493003704,33.8,75645.57,0.01,0.45038,0.00016,29.31398]
[1777493004395,33.8,75645.57,0.01,0.45038,0.00016,29.31398]
[1777493004405,33.8,75645.57,0.01,0.45038,0.00016,29.31398]
[1777493004476,33.8,75652.62,0.01,0.45149,0.00016,29.3269]
[1777493005609,33.8,75652.62,0.01,0.45149,0.00016,29.3269]
[1777493005639,33.8,75652.04,0.01,0.45139,0.00016,29.32572]
[1777493007943,33.79,75648.57,0.01,0.45083,0.00016,29.31931]
[1777493007978,33.79,75648.57,0.01,0.45083,0.00016,29.31931]
[1777493009529,33.79,75654.67,0.01,0.4518,0.00016,29.33042]
[1777493009657,33.79,75654.67,0.01,0.4518,0.00016,29.33042]
[1777493009740,33.79,75662.75,0.01,0.45307,0.00016,29.3448]
[1777493010938,33.79,75662.75,0.01,0.45307,0.00016,29.3448]
[1777493010965,33.79,75662.75,0.01,0.45307,0.00016,29.3448]
[1777493011160,33.79,75648.31,0.01,0.45077,0.00016,29.31574]
[1777493013678,33.78,75654.73,0.01,0.45178,0.00016,29.32736]
[1777493014989,33.78,75654.73,0.01,0.45178,0.00016,29.32736]
[1777493015097,33.78,75654.73,0.01,0.45178,0.00016,29.32736]
[1777493021184,33.78,75649.41,0.01,0.45093,0.00016,29.31763]
[1777493022458,33.78,75637.58,0.01,0.44906,0.00016,29.29562]
[1777493024208,33.78,75639.81,0.01,0.44941,0.00016,29.29982]
[1777493027506,33.78,75646.98,0.01,0.45055,0.00016,29.31317]
[1777493028517,33.78,75646.98,0.01,0.45055,0.00016,29.31317]
[1777493028534,33.78,75646.98,0.01,0.45055,0.00016,29.31317]
[1777493028570,33.78,75646.98,0.01,0.45055,0.00016,29.31317]
[1777493028722,33.78,75646.98,0.01,0.45055,0.00016,29.31317]
[1777493028741,33.78,75646.98,0.01,0.45055,0.00016,29.31317]
[1777493028739,33.78,75662.63,0.01,0.45302,0.00016,29.34147]
[1777493028880,33.78,75662.63,0.01,0.45302,0.00016,29.34147]
[1777493029243,33.78,75662.63,0.01,0.45302,0.00016,29.34147]
[1777493029967,33.78,75662.63,0.01,0.45302,0.00016,29.34147]
[1777493030034,33.78,75662.63,0.01,0.45302,0.00016,29.34147]
[1777493030052,33.78,75662.63,0.01,0.45302,0.00016,29.34147]
[1777493030251,33.78,75669.66,0.01,0.45414,0.00016,29.3538]
[1777493031932,33.78,75670.79,0.01,0.45431,0.00016,29.35576]
[1777493032336,33.78,75670.79,0.01,0.45431,0.00016,29.35576]
[1777493032355,33.78,75670.79,0.01,0.45431,0.00016,29.35576]
[1777493032367,33.78,75662.99,0.01,0.45308,0.00016,29.34209]
[1777493033957,33.78,75662.99,0.01,0.45308,0.00016,29.34209]
[1777493034278,33.78,75659.78,0.01,0.45257,0.00016,29.33637]
[1777493036291,33.78,75649.84,0.01,0.45099,0.00016,29.31839]
[1777493041327,33.78,75651.24,0.01,0.45122,0.00016,29.32094]
[1777493046651,33.77,75656.62,0.01,0.45207,0.00016,29.33068]
[1777493046681,33.77,75656.62,0.01,0.45207,0.00016,29.33068]
[1777493046799,33.77,75652.69,0.01,0.45144,0.00016,29.32356]
[1777493047370,33.77,75652.69,0.01,0.45144,0.00016,29.32356]
[1777493048458,33.77,75636.7,0.01,0.44891,0.00016,29.29391]
[1777493049712,33.77,75636.7,0.01,0.44891,0.00016,29.29391]
[1777493049746,33.77,75636.7,0.01,0.44891,0.00016,29.29391]
[1777493049384,33.78,75636.7,0.01,0.44891,0.00016,29.29391]
[1777493052178,33.78,75633.88,0.01,0.44847,0.00016,29.28858]
[1777493052489,33.78,75636.88,0.01,0.44894,0.00016,29.29428]
[1777493055722,33.78,75635.01,0.01,0.44865,0.00016,29.29076]
[1777493055754,33.78,75635.01,0.01,0.44865,0.00016,29.29076]
[1777493055755,33.78,75623.14,0.01,0.44678,0.00016,29.26793]
[1777493056244,33.78,75623.14,0.01,0.44678,0.00016,29.26793]
[1777493056269,33.78,75623.14,0.01,0.44678,0.00016,29.26793]
[1777493056622,33.78,75624.23,0.01,0.44695,0.00016,29.27006]
[1777493057175,33.78,75624.23,0.01,0.44695,0.00016,29.27006]
[1777493057236,33.78,75624.23,0.01,0.44695,0.00016,29.27006]
[1777493057300,33.78,75624.23,0.01,0.44695,0.00016,29.27006]
[1777493057501,33.78,75620.77,0.01,0.4464,0.00016,29.2633]
[1777493058428,33.78,75620.77,0.01,0.4464,0.00016,29.2633]
[1777493058443,33.78,75620.77,0.01,0.4464,0.00016,29.2633]
[1777493060129,33.78,75618.46,0.01,0.44604,0.00016,29.25877]
[1777493060144,33.78,75618.46,0.01,0.44604,0.00016,29.25877]
[1777493060701,33.78,75617.49,0.01,0.44589,0.00016,29.25687]
[1777493063679,33.78,75603.33,0.01,0.44365,0.00016,29.2284]
[1777493066361,33.78,75609.07,0.01,0.44456,0.00016,29.24005]
[1777493066373,33.78,75609.07,0.01,0.44456,0.00016,29.24005]
[1777493066378,33.78,75609.07,0.01,0.44456,0.00016,29.24005]
[1777493068004,33.78,75608.59,0.01,0.44448,0.00016,29.23908]
[1777493068517,33.78,75602.89,0.01,0.44358,0.00016,29.22749]
[1777493073551,33.78,75600.91,0.01,0.44325,0.00016,29.22039]
[1777493074955,33.78,75599.43,0.01,0.44302,0.00016,29.21734]
[1777493074969,33.78,75599.43,0.01,0.44302,0.00016,29.21734]
[1777493076434,33.78,75597.94,0.01,0.44279,0.00016,29.21427]
[1777493076780,33.78,75598.36,0.01,0.44285,0.00016,29.21514]
[1777493081607,33.78,75591.0,0.01,0.44169,0.00016,29.19981]
[1777493086643,33.78,75593.29,0.01,0.44205,0.00016,29.2046]
[1777493089788,33.78,75580.81,0.01,0.44008,0.00016,29.17816]
[1777493090669,33.78,75580.81,0.01,0.44008,0.00016,29.17815]
[1777493092197,33.78,75575.16,0.01,0.43919,0.00016,29.16595]
[1777493092215,33.78,75575.16,0.01,0.43919,0.00016,29.16595]
[1777493092709,33.78,75580.35,0.01,0.44,0.00016,29.17712]
[1777493093268,33.78,75580.35,0.01,0.44,0.00016,29.17712]
[1777493093295,33.78,75580.35,0.01,0.44,0.00016,29.17712]
[1777493094668,33.78,75580.35,0.01,0.44,0.00016,29.1771]
[1777493094697,33.77,75580.48,0.01,0.44002,0.00016,29.17735]
[1777493099734,33.77,75579.91,0.01,0.43992,0.00016,29.17606]
[1777493104738,33.77,75582.22,0.01,0.44028,0.00016,29.18095]
[1777493109805,33.76,75580.33,0.01,0.43997,0.00016,29.17678]
[1777493114589,33.76,75581.46,0.01,0.44015,0.00016,29.17916]
[1777493114710,33.76,75581.46,0.01,0.44015,0.00016,29.17916]
[1777493114745,33.76,75581.46,0.01,0.44015,0.00016,29.17916]
[1777493114845,33.76,75561.09,0.01,0.43693,0.00016,29.1345]
[1777493114939,33.76,75561.09,0.01,0.43693,0.00016,29.1345]
[1777493114961,33.76,75561.09,0.01,0.43693,0.00016,29.1345]
[1777493115001,33.76,75561.09,0.01,0.43693,0.00016,29.1345]
[1777493115044,33.76,75561.09,0.01,0.43693,0.00016,29.1345]
[1777493115102,33.76,75561.09,0.01,0.43693,0.00016,29.1345]
[1777493115130,33.76,75561.09,0.01,0.43693,0.00016,29.1345]
[1777493115163,33.76,75561.09,0.01,0.43693,0.00016,29.1345]
[1777493115328,33.76,75561.09,0.01,0.43693,0.00016,29.1345]
[1777493115373,33.76,75561.09,0.01,0.43693,0.00016,29.1345]
[1777493115520,33.76,75561.09,0.01,0.43693,0.00016,29.1345]
[1777493115552,33.76,75561.09,0.01,0.43693,0.00016,29.1345]
[1777493115728,33.76,75561.09,0.01,0.43693,0.00016,29.1345]
[1777493115789,33.76,75561.09,0.01,0.43693,0.00016,29.1345]
[1777493115849,33.76,75561.09,0.01,0.43693,0.00016,29.13449]
[1777493115925,33.76,75561.09,0.01,0.43693,0.00016,29.13449]
[1777493115968,33.76,75561.09,0.01,0.43693,0.00016,29.13449]
[1777493116076,33.76,75561.09,0.01,0.43693,0.00016,29.13449]
[1777493116134,33.76,75561.09,0.01,0.43693,0.00016,29.13449]
[1777493116217,33.76,75561.09,0.01,0.43693,0.00016,29.13449]
[1777493116302,33.76,75561.09,0.01,0.43693,0.00016,29.13449]
[1777493116349,33.76,75561.09,0.01,0.43693,0.00016,29.13449]
[1777493116450,33.76,75562.44,0.01,0.43714,0.00016,29.13749]
[1777493117016,33.76,75562.44,0.01,0.43714,0.00016,29.13749]
[1777493117581,33.76,75579.05,0.01,0.43976,0.00016,29.17394]
[1777493118871,33.76,75582.22,0.01,0.44026,0.00016,29.18074]
[1777493120991,33.76,75581.14,0.01,0.44009,0.00016,29.1784]
[1777493121215,33.76,75581.49,0.01,0.44015,0.00016,29.17914]
[1777493127053,33.76,75579.34,0.01,0.4398,0.00016,29.17445]
[1777493131433,33.75,75571.35,0.01,0.43853,0.00016,29.15704]
[1777493132666,33.75,75569.25,0.01,0.4382,0.00016,29.14944]
[1777493132833,33.75,75569.25,0.01,0.4382,0.00016,29.14944]
[1777493132835,33.75,75553.39,0.01,0.43569,0.00016,29.11394]
[1777493133269,33.75,75529.11,0.01,0.43186,0.00016,29.05739]
[1777493134175,33.75,75529.11,0.01,0.43186,0.00016,29.05739]
[1777493134197,33.75,75529.11,0.01,0.43186,0.00016,29.05739]
[1777493134252,33.75,75527.8,0.01,0.43165,0.00016,29.05423]
[1777493135288,33.75,75527.8,0.01,0.43165,0.00016,29.05423]
[1777493135319,33.75,75527.8,0.01,0.43165,0.00016,29.05423]
[1777493135389,33.75,75528.73,0.01,0.4318,0.00016,29.05644]
[1777493136443,33.75,75528.73,0.01,0.4318,0.00016,29.05644]
[1777493136455,33.75,75528.73,0.01,0.4318,0.00016,29.05644]
[1777493136544,33.75,75530.21,0.01,0.43203,0.00016,29.05997]
[1777493140723,33.75,75516.65,0.01,0.4299,0.00016,29.02729]
[1777493141735,33.75,75516.65,0.01,0.4299,0.00016,29.02729]
[1777493141745,33.75,75516.65,0.01,0.4299,0.00016,29.02729]
[1777493141836,33.75,75514.25,0.01,0.42952,0.00016,29.02142]
[1777493143184,33.75,75514.25,0.01,0.42952,0.00016,29.02142]
[1777493143244,33.75,75516.62,0.01,0.42989,0.00016,29.02718]
[1777493148579,33.75,75519.0,0.01,0.43025,0.00016,29.03286]
[1777493149253,33.75,75521.69,0.01,0.43068,0.00016,29.03935]
[1777493149291,33.75,75523.49,0.01,0.43096,0.00016,29.04367]
[1777493153717,33.74,75531.37,0.01,0.4322,0.00016,29.0625]
[1777493154294,33.74,75531.37,0.01,0.4322,0.00016,29.0625]
[1777493154322,33.74,75531.37,0.01,0.4322,0.00016,29.0625]
[1777493154835,33.75,75544.35,0.01,0.43425,0.00016,29.09296]
[1777493154986,33.75,75544.35,0.01,0.43425,0.00016,29.09296]
[1777493154997,33.75,75544.35,0.01,0.43425,0.00016,29.09296]
[1777493155017,33.75,75544.35,0.01,0.43425,0.00016,29.09296]
[1777493155214,33.75,75544.35,0.01,0.43425,0.00016,29.09296]
[1777493155670,33.74,75547.03,0.01,0.43466,0.00016,29.0991]
[1777493156836,33.74,75556.04,0.01,0.43608,0.00016,29.11963]
[1777493158442,33.74,75559.24,0.01,0.43659,0.00016,29.12686]
[1777493163657,33.74,75557.69,0.01,0.43634,0.00016,29.12337]
[1777493169227,33.73,75553.5,0.01,0.43566,0.00016,29.11366]
[1777493174261,33.73,75554.42,0.01,0.43581,0.00016,29.11577]
[1777493179296,33.74,75552.18,0.01,0.43546,0.00016,29.11068]
[1777493183845,33.74,75561.45,0.01,0.43692,0.00016,29.13164]
[1777493184450,33.74,75561.45,0.01,0.43692,0.00016,29.13164]
[1777493184711,33.74,75561.45,0.01,0.43692,0.00016,29.13164]
[1777493184923,33.74,75566.33,0.01,0.43769,0.00016,29.14251]
[1777493185434,33.74,75566.33,0.01,0.43769,0.00016,29.14251]
[1777493185711,33.74,75566.33,0.01,0.43769,0.00016,29.14251]
[1777493185809,33.74,75584.19,0.01,0.44051,0.00016,29.18139]
[1777493186065,33.74,75584.19,0.01,0.44051,0.00016,29.18139]
[1777493186114,33.74,75584.19,0.01,0.44051,0.00016,29.18139]
[1777493186147,33.74,75584.19,0.01,0.44051,0.00016,29.18139]
[1777493186178,33.74,75584.19,0.01,0.44051,0.00016,29.18139]
[1777493186208,33.74,75584.19,0.01,0.44051,0.00016,29.18139]
[1777493186345,33.74,75584.19,0.01,0.44051,0.00016,29.18138]
[1777493187617,33.73,75598.84,0.01,0.44283,0.00016,29.21218]
[1777493189365,33.73,75589.7,0.01,0.44138,0.00016,29.19304]
[1777493190980,33.73,75589.08,0.01,0.44128,0.00016,29.19172]
[1777493191010,33.73,75589.08,0.01,0.44128,0.00016,29.19172]
[1777493191024,33.73,75589.08,0.01,0.44128,0.00016,29.19172]
[1777493191026,33.73,75589.08,0.01,0.44128,0.00016,29.19172]
[1777493191379,33.73,75588.03,0.01,0.44111,0.00016,29.18651]
[1777493194991,33.73,75593.55,0.01,0.44198,0.00016,29.19811]
[1777493195003,33.73,75593.55,0.01,0.44198,0.00016,29.19811]
[1777493195441,33.73,75593.55,0.01,0.44198,0.00016,29.19811]
[1777493195486,33.73,75593.45,0.01,0.44196,0.00016,29.1979]
[1777493201449,33.73,75596.39,0.01,0.44242,0.00016,29.20401]
[1777493206487,33.73,75598.9,0.01,0.44282,0.00016,29.20919]
[1777493211522,33.73,75585.81,0.01,0.44074,0.00016,29.18165]
[1777493212190,33.73,75585.81,0.01,0.44074,0.00016,29.18165]
[1777493212215,33.73,75585.81,0.01,0.44074,0.00016,29.18165]
[1777493212531,33.73,75572.64,0.01,0.43866,0.00016,29.15319]
[1777493213534,33.73,75572.64,0.01,0.43866,0.00016,29.15319]
[1777493213546,33.73,75572.64,0.01,0.43866,0.00016,29.15319]
[1777493213678,33.73,75572.64,0.01,0.43866,0.00016,29.15319]
[1777493213698,33.73,75572.64,0.01,0.43866,0.00016,29.15319]
[1777493213710,33.73,75572.64,0.01,0.43866,0.00016,29.15319]
[1777493213729,33.72,75568.65,0.01,0.43803,0.00016,29.1444]
[1777493213978,33.72,75568.65,0.01,0.43803,0.00016,29.1444]
[1777493214542,33.72,75568.65,0.01,0.43803,0.00016,29.14438]
[1777493219309,33.72,75571.21,0.01,0.43843,0.00016,29.14999]
[1777493219320,33.72,75571.21,0.01,0.43843,0.00016,29.14999]
[1777493219831,33.72,75571.21,0.01,0.43843,0.00016,29.14999]
[1777493219851,33.72,75571.21,0.01,0.43843,0.00016,29.14999]
[1777493224937,33.72,75579.46,0.01,0.43973,0.00016,29.16793]
[1777493224964,33.72,75579.46,0.01,0.43973,0.00016,29.16793]
[1777493226108,33.72,75581.01,0.01,0.43997,0.00016,29.17125]
[1777493226625,33.72,75580.84,0.01,0.43995,0.00016,29.17087]
[1777493231660,33.72,75577.91,0.01,0.43948,0.00016,29.16449]
[1777493236695,33.72,75581.91,0.01,0.44011,0.00016,29.17308]
[1777493239716,33.71,75589.39,0.01,0.44129,0.00016,29.18899]
[1777493243744,33.71,75598.13,0.01,0.44267,0.00016,29.20725]
[1777493244325,33.71,75598.13,0.01,0.44267,0.00016,29.20725]
[1777493244751,33.71,75599.78,0.01,0.44293,0.00016,29.21066]
[1777493249786,33.71,75598.48,0.01,0.44272,0.00016,29.20797]
[1777493253817,33.71,75587.57,0.01,0.44098,0.00016,29.18208]
[1777493258850,33.71,75591.15,0.01,0.44155,0.00016,29.18961]
[1777493261871,33.71,75600.91,0.01,0.44309,0.00016,29.20995]
[1777493263885,33.71,75603.32,0.01,0.44347,0.00016,29.21492]
[1777493267914,33.71,75577.72,0.01,0.43942,0.00016,29.16092]
[1777493268449,33.71,75577.72,0.01,0.43942,0.00016,29.16092]
[1777493268481,33.71,75577.72,0.01,0.43942,0.00016,29.16092]
[1777493268658,33.71,75577.72,0.01,0.43942,0.00016,29.16092]
[1777493268678,33.71,75577.72,0.01,0.43942,0.00016,29.16092]
[1777493268922,33.71,75578.63,0.01,0.43957,0.00016,29.16289]
[1777493269930,33.71,75579.43,0.01,0.43969,0.00016,29.16461]
[1777493274965,33.71,75582.03,0.01,0.4401,0.00016,29.17014]
[1777493278992,33.7,75589.45,0.01,0.44127,0.00016,29.18589]
[1777493284037,33.7,75596.29,0.01,0.44235,0.00016,29.20022]
[1777493289080,33.7,75601.4,0.01,0.44315,0.00016,29.2108]
[1777493294890,33.7,75599.01,0.01,0.44278,0.00016,29.20586]
[1777493300157,33.7,75602.25,0.01,0.44329,0.00016,29.21256]
[1777493305891,33.7,75600.24,0.01,0.44297,0.00016,29.20844]
[1777493310229,33.7,75593.06,0.01,0.44184,0.00016,29.19348]
[1777493313378,33.7,75598.43,0.01,0.44268,0.00016,29.20171]
[1777493313999,33.7,75602.81,0.01,0.44337,0.00016,29.21076]
[1777493315068,33.7,75610.96,0.01,0.44466,0.00016,29.22734]
[1777493315135,33.7,75610.96,0.01,0.44466,0.00016,29.22734]
[1777493315144,33.7,75610.96,0.01,0.44466,0.00016,29.22734]
[1777493315155,33.7,75610.96,0.01,0.44466,0.00016,29.22734]
[1777493317137,33.7,75613.05,0.01,0.44499,0.00016,29.23154]
[1777493317907,33.7,75611.63,0.01,0.44477,0.00016,29.22867]
[1777493323669,33.7,75610.53,0.01,0.44459,0.00016,29.22639]
[1777493329360,33.69,75609.11,0.01,0.44435,0.00016,29.22342]
[1777493334394,33.69,75607.8,0.01,0.44413,0.00016,29.22066]
[1777493339219,33.68,75603.63,0.01,0.44346,0.00016,29.21201]
[1777493339244,33.68,75603.63,0.01,0.44346,0.00016,29.21201]
[1777493339392,33.68,75603.63,0.01,0.44346,0.00016,29.21201]
[1777493339464,33.68,75603.93,0.01,0.44351,0.00016,29.21263]
[1777493343663,33.68,75596.67,0.01,0.44236,0.00016,29.19763]
[1777493349500,33.68,75595.87,0.01,0.44224,0.00016,29.19597]
[1777493354906,33.68,75595.61,0.01,0.44219,0.00016,29.19541]
[1777493360577,33.68,75596.05,0.01,0.44226,0.00016,29.19631]
[1777493365613,33.68,75595.78,0.01,0.44222,0.00016,29.19573]
[1777493370648,33.68,75593.51,0.01,0.44186,0.00016,29.19096]
[1777493375686,33.68,75593.02,0.01,0.44177,0.00016,29.18693]
[1777493376871,33.68,75584.9,0.01,0.44048,0.00016,29.1697]
[1777493382736,33.68,75584.41,0.01,0.4404,0.00016,29.16859]
[1777493386683,33.68,75584.58,0.01,0.44042,0.00016,29.16892]
[1777493386713,33.68,75584.58,0.01,0.44042,0.00016,29.16892]
[1777493388005,33.68,75585.3,0.01,0.44054,0.00016,29.17045]
[1777493388015,33.68,75585.3,0.01,0.44054,0.00016,29.17045]
[1777493388102,33.68,75585.66,0.01,0.44059,0.00016,29.17121]
[1777493393808,33.67,75583.77,0.01,0.44029,0.00016,29.16712]
[1777493399762,33.67,75586.41,0.01,0.4407,0.00016,29.17273]
[1777493405778,33.67,75588.07,0.01,0.44096,0.00016,29.17622]
[1777493406907,33.67,75596.24,0.01,0.44226,0.00016,29.19344]
[1777493409929,33.67,75612.35,0.01,0.44481,0.00016,29.2265]
[1777493410256,33.67,75612.35,0.01,0.44481,0.00016,29.2265]
[1777493411066,33.67,75612.87,0.01,0.44489,0.00016,29.22752]
[1777493414308,33.66,75614.93,0.01,0.44521,0.00016,29.23156]
[1777493415135,33.66,75615.12,0.01,0.44524,0.00016,29.23191]
[1777493420135,33.66,75611.02,0.01,0.44457,0.00016,29.2235]
[1777493423723,33.65,75611.73,0.01,0.44467,0.00016,29.22482]
[1777493423744,33.65,75611.73,0.01,0.44467,0.00016,29.22482]
[1777493424419,33.65,75611.73,0.01,0.44467,0.00016,29.22482]
[1777493425034,33.65,75611.84,0.01,0.44469,0.00016,29.22502]
[1777493425887,33.65,75611.84,0.01,0.44469,0.00016,29.22502]
[1777493425963,33.65,75611.84,0.01,0.44469,0.00016,29.22502]
[1777493426142,33.65,75611.84,0.01,0.44469,0.00016,29.22502]
[1777493426161,33.65,75611.84,0.01,0.44469,0.00016,29.22502]
[1777493426461,33.65,75617.38,0.01,0.44556,0.00016,29.23611]
[1777493426718,33.65,75617.38,0.01,0.44556,0.00016,29.23611]
[1777493427049,33.64,75617.38,0.01,0.44556,0.00016,29.23605]
[1777493427415,33.64,75617.38,0.01,0.44556,0.00016,29.23605]
[1777493427448,33.64,75617.38,0.01,0.44556,0.00016,29.23605]
[1777493427635,33.64,75617.38,0.01,0.44556,0.00016,29.23605]
[1777493427647,33.64,75617.38,0.01,0.44556,0.00016,29.23605]
[1777493428002,33.64,75617.38,0.01,0.44556,0.00016,29.23605]
[1777493428029,33.64,75617.38,0.01,0.44556,0.00016,29.23605]
[1777493428094,33.64,75643.21,0.01,0.44966,0.00016,29.28603]
[1777493428468,33.64,75643.21,0.01,0.44966,0.00016,29.28603]
[1777493429066,33.64,75643.21,0.01,0.44966,0.00016,29.28605]
[1777493430069,33.64,75650.79,0.01,0.45087,0.00016,29.30013]
[1777493430540,33.64,75650.79,0.01,0.45087,0.00016,29.30013]
[1777493431076,33.64,75651.23,0.01,0.45093,0.00016,29.29797]
[1777493432191,33.64,75651.23,0.01,0.45093,0.00016,29.29797]
[1777493432221,33.64,75656.28,0.01,0.45173,0.00016,29.30719]
[1777493432513,33.64,75656.28,0.01,0.45173,0.00016,29.30719]
[1777493434660,33.64,75661.24,0.01,0.45252,0.00016,29.31614]
[1777493434666,33.64,75661.24,0.01,0.45252,0.00016,29.31614]
[1777493434697,33.64,75661.24,0.01,0.45252,0.00016,29.31614]
[1777493435105,33.64,75659.65,0.01,0.45227,0.00016,29.31328]
[1777493436607,33.64,75659.34,0.01,0.45222,0.00016,29.31272]
[1777493436612,33.64,75659.34,0.01,0.45222,0.00016,29.31272]
[1777493437119,33.64,75659.83,0.01,0.4523,0.00016,29.3136]
[1777493440140,33.64,75650.97,0.01,0.45089,0.00016,29.29748]
[1777493442154,33.64,75642.81,0.01,0.44959,0.00016,29.28231]
[1777493447191,33.64,75644.97,0.01,0.44994,0.00016,29.28637]
[1777493447684,33.64,75644.97,0.01,0.44994,0.00016,29.28637]
[1777493447701,33.64,75644.97,0.01,0.44994,0.00016,29.28637]
[1777493448554,33.65,75640.36,0.01,0.4492,0.00016,29.27772]
[1777493448588,33.65,75640.36,0.01,0.4492,0.00016,29.27772]
[1777493448605,33.65,75640.36,0.01,0.4492,0.00016,29.27772]
[1777493448704,33.65,75640.36,0.01,0.4492,0.00016,29.27772]
[1777493455246,33.65,75641.21,0.01,0.44934,0.00016,29.27933]
[1777493459123,33.65,75607.72,0.01,0.44402,0.00016,29.21361]
[1777493459438,33.65,75607.72,0.01,0.44402,0.00016,29.21361]
[1777493459491,33.65,75607.72,0.01,0.44402,0.00016,29.21361]
[1777493460147,33.64,75591.59,0.01,0.44145,0.00016,29.18006]
[1777493460935,33.64,75591.59,0.01,0.44145,0.00016,29.18006]
[1777493461233,33.64,75591.42,0.01,0.44143,0.00016,29.1797]
[1777493461487,33.64,75591.42,0.01,0.44143,0.00016,29.1797]
[1777493462211,33.64,75555.54,0.01,0.43574,0.00016,29.10087]
[1777493462420,33.64,75555.54,0.01,0.43574,0.00016,29.10087]
[1777493462586,33.64,75555.54,0.01,0.43574,0.00016,29.10087]
[1777493462874,33.64,75555.54,0.01,0.43574,0.00016,29.10087]
[1777493463002,33.64,75555.54,0.01,0.43574,0.00016,29.10087]
[1777493463097,33.64,75521.04,0.01,0.43028,0.00016,29.0195]
[1777493464086,33.64,75521.04,0.01,0.43028,0.00016,29.0195]
[1777493464188,33.64,75521.55,0.01,0.43035,0.00016,29.02071]
[1777493465055,33.64,75521.55,0.01,0.43035,0.00016,29.02071]
[1777493466329,33.64,75532.51,0.01,0.43208,0.00016,29.04704]
[1777493467253,33.64,75532.51,0.01,0.43208,0.00016,29.04704]
[1777493467330,33.64,75532.51,0.01,0.43208,0.00016,29.04704]
[1777493467363,33.64,75522.98,0.01,0.43057,0.00016,29.02407]
[1777493468267,33.64,75522.98,0.01,0.43057,0.00016,29.02407]
[1777493468293,33.64,75522.98,0.01,0.43057,0.00016,29.02407]
[1777493468625,33.64,75522.98,0.01,0.43057,0.00016,29.02407]
[1777493468661,33.64,75522.98,0.01,0.43057,0.00016,29.02407]
[1777493468722,33.63,75516.58,0.01,0.42955,0.00016,29.00836]
[1777493469776,33.63,75516.58,0.01,0.42955,0.00016,29.00836]
[1777493469808,33.63,75516.58,0.01,0.42955,0.00016,29.00836]
[1777493469877,33.63,75516.44,0.01,0.42953,0.00016,29.00802]
[1777493470389,33.63,75516.44,0.01,0.42953,0.00016,29.00802]
[1777493470494,33.63,75516.44,0.01,0.42953,0.00016,29.00802]
[1777493470978,33.63,75516.44,0.01,0.42953,0.00016,29.00802]
[1777493471001,33.63,75516.44,0.01,0.42953,0.00016,29.00802]
[1777493471080,33.63,75513.54,0.01,0.42907,0.00016,29.00084]
[1777493472089,33.63,75513.54,0.01,0.42907,0.00016,29.00084]
[1777493472121,33.63,75513.54,0.01,0.42907,0.00016,29.00084]
[1777493472191,33.63,75512.95,0.01,0.42898,0.00016,28.99936]
[1777493473074,33.63,75512.95,0.01,0.42898,0.00016,28.99936]
[1777493473104,33.63,75512.95,0.01,0.42898,0.00016,28.99936]
[1777493473204,33.63,75512.42,0.01,0.42889,0.00016,28.99799]
[1777493473304,33.63,75512.42,0.01,0.42889,0.00016,28.99799]
[1777493473345,33.63,75512.42,0.01,0.42889,0.00016,28.99799]
[1777493473560,33.63,75523.48,0.01,0.43064,0.00016,29.0251]
[1777493474584,33.63,75523.48,0.01,0.43064,0.00016,29.0251]
[1777493474625,33.63,75523.48,0.01,0.43064,0.00016,29.0251]
[1777493474726,33.63,75525.94,0.01,0.43102,0.00016,29.03102]
[1777493475319,33.63,75525.94,0.01,0.43102,0.00016,29.03102]
[1777493475341,33.63,75525.94,0.01,0.43102,0.00016,29.03102]
[1777493475820,33.63,75530.81,0.01,0.43179,0.00016,29.04269]
[1777493476316,33.63,75530.81,0.01,0.43179,0.00016,29.04269]
[1777493476370,33.63,75530.81,0.01,0.43179,0.00016,29.04269]
[1777493476411,33.63,75530.81,0.01,0.43179,0.00016,29.04269]
[1777493476477,33.63,75530.59,0.01,0.43176,0.00016,29.04216]
[1777493478148,33.63,75530.59,0.01,0.43176,0.00016,29.04216]
[1777493478161,33.63,75530.59,0.01,0.43176,0.00016,29.04216]
[1777493478163,33.63,75530.59,0.01,0.43176,0.00016,29.04216]
[1777493478233,33.62,75518.44,0.01,0.42983,0.00016,29.01265]
[1777493483257,33.62,75519.84,0.01,0.43004,0.00016,29.01595]
[1777493483369,33.62,75519.84,0.01,0.43004,0.00016,29.01595]
[1777493483376,33.62,75519.84,0.01,0.43004,0.00016,29.01595]
[1777493483395,33.62,75519.84,0.01,0.43004,0.00016,29.01595]
[1777493485378,33.62,75519.28,0.01,0.42995,0.00016,29.01456]
[1777493485477,33.62,75515.56,0.01,0.42936,0.00016,29.00541]
[1777493491232,33.61,75515.32,0.01,0.4293,0.00016,29.00167]
[1777493493574,33.61,75515.18,0.01,0.42928,0.00016,29.0013]
[1777493493630,33.61,75515.18,0.01,0.42928,0.00016,29.0013]
[1777493493731,33.61,75527.39,0.01,0.4312,0.00016,29.03102]
[1777493495496,33.61,75527.39,0.01,0.4312,0.00016,29.031]
[1777493495666,33.61,75531.0,0.01,0.43177,0.00016,29.03966]
[1777493500967,33.61,75530.89,0.01,0.43176,0.00016,29.03939]
[1777493502594,33.61,75543.36,0.01,0.43372,0.00016,29.06883]
[1777493507629,33.61,75537.1,0.01,0.43272,0.00016,29.054]
[1777493513672,33.6,75533.93,0.01,0.43221,0.00016,29.04638]
[1777493518706,33.6,75540.42,0.01,0.43324,0.00016,29.06166]
[1777493523741,33.6,75545.31,0.01,0.434,0.00016,29.07303]
[1777493527861,33.59,75545.25,0.01,0.43399,0.00016,29.07283]
[1777493527874,33.59,75546.32,0.01,0.43416,0.00016,29.07531]
[1777493531095,33.59,75538.59,0.01,0.43293,0.00016,29.05713]
[1777493534818,33.59,75546.71,0.01,0.43421,0.00016,29.0761]
[1777493537181,33.59,75530.41,0.01,0.43163,0.00016,29.03755]
[1777493538845,33.59,75528.04,0.01,0.43125,0.00016,29.03181]
[1777493542267,33.59,75542.29,0.01,0.4335,0.00016,29.06565]
[1777493542494,33.59,75542.29,0.01,0.4335,0.00016,29.06565]
[1777493542702,33.59,75542.29,0.01,0.4335,0.00016,29.06565]
[1777493543281,33.58,75551.95,0.01,0.43503,0.00016,29.08808]
[1777493544115,33.58,75551.95,0.01,0.43503,0.00016,29.08808]
[1777493544121,33.58,75551.95,0.01,0.43503,0.00016,29.08808]
[1777493544147,33.58,75551.95,0.01,0.43503,0.00016,29.08808]
[1777493544198,33.58,75560.04,0.01,0.43631,0.00016,29.10656]
[1777493545896,33.59,75558.71,0.01,0.4361,0.00016,29.10356]
[1777493546699,33.59,75558.71,0.01,0.4361,0.00016,29.10356]
[1777493546711,33.59,75558.71,0.01,0.4361,0.00016,29.10356]
[1777493548086,33.59,75563.63,0.01,0.43689,0.00016,29.11468]
[1777493548187,33.59,75563.65,0.01,0.43689,0.00016,29.11473]
[1777493553751,33.59,75561.76,0.01,0.43658,0.00016,29.10749]
[1777493558988,33.59,75559.38,0.01,0.4362,0.00016,29.1021]
[1777493564025,33.59,75556.93,0.01,0.43581,0.00016,29.09653]
[1777493565033,33.58,75549.24,0.01,0.43459,0.00016,29.07884]
[1777493570071,33.58,75548.5,0.01,0.43447,0.00016,29.07708]
[1777493574097,33.58,75557.64,0.01,0.43592,0.00016,29.09805]
[1777493579133,33.58,75562.33,0.01,0.43666,0.00016,29.10868]
[1777493584167,33.58,75560.58,0.01,0.43639,0.00016,29.10473]
[1777493585175,33.58,75553.42,0.01,0.43525,0.00016,29.08839]
[1777493589309,33.58,75539.72,0.01,0.43307,0.00016,29.05646]
[1777493590489,33.58,75539.72,0.01,0.43307,0.00016,29.05641]
[1777493590500,33.58,75539.72,0.01,0.43307,0.00016,29.05641]
[1777493591218,33.58,75527.82,0.01,0.43118,0.00016,29.02797]
[1777493591450,33.58,75527.82,0.01,0.43118,0.00016,29.02797]
[1777493591470,33.58,75527.82,0.01,0.43118,0.00016,29.02797]
[1777493592354,33.58,75529.17,0.01,0.43139,0.00016,29.03122]
[1777493594609,33.58,75528.55,0.01,0.43129,0.00016,29.02968]
[1777493595289,33.58,75528.55,0.01,0.43129,0.00016,29.02968]
[1777493595307,33.58,75528.55,0.01,0.43129,0.00016,29.02968]
[1777493595248,33.58,75550.96,0.01,0.43484,0.00016,29.08255]
[1777493596255,33.57,75552.55,0.01,0.43509,0.00016,29.08617]
[1777493596667,33.57,75552.55,0.01,0.43509,0.00016,29.08617]
[1777493597263,33.57,75550.44,0.01,0.43475,0.00016,29.08125]
[1777493602298,33.57,75547.33,0.01,0.43425,0.00016,29.07396]
[1777493607333,33.57,75549.1,0.01,0.43453,0.00016,29.07801]
[1777493612324,33.57,75547.5,0.01,0.43426,0.00016,29.07127]
[1777493612349,33.57,75547.5,0.01,0.43426,0.00016,29.07127]
[1777493612803,33.57,75548.35,0.01,0.4344,0.00016,29.07324]
[1777493612825,33.57,75548.35,0.01,0.4344,0.00016,29.07324]
[1777493613375,33.56,75547.1,0.01,0.4342,0.00016,29.07033]
[1777493618410,33.56,75555.65,0.01,0.43555,0.00016,29.09004]
[1777493622154,33.56,75546.75,0.01,0.43414,0.00016,29.06942]
[1777493626103,33.55,75536.13,0.01,0.43244,0.00016,29.04422]
[1777493626737,33.55,75536.13,0.01,0.43244,0.00016,29.04422]
[1777493626921,33.55,75536.13,0.01,0.43244,0.00016,29.04422]
[1777493626992,33.55,75536.13,0.01,0.43244,0.00016,29.04422]
[1777493627272,33.55,75536.13,0.01,0.43244,0.00016,29.04422]
[1777493627282,33.55,75522.16,0.01,0.43022,0.00016,29.01055]
[1777493627618,33.55,75505.08,0.01,0.42751,0.00016,28.96817]
[1777493629104,33.55,75505.08,0.01,0.42751,0.00016,28.96817]
[1777493629185,33.55,75505.08,0.01,0.42751,0.00016,28.96817]
[1777493629276,33.55,75505.08,0.01,0.42751,0.00016,28.96817]
[1777493629293,33.55,75505.08,0.01,0.42751,0.00016,28.96817]
[1777493629377,33.55,75503.22,0.01,0.42722,0.00016,28.96343]
[1777493629501,33.55,75503.22,0.01,0.42722,0.00016,28.96343]
[1777493631146,33.55,75507.75,0.01,0.42793,0.00016,28.97484]
[1777493631301,33.55,75508.95,0.01,0.42812,0.00016,28.97784]
[1777493636540,33.55,75509.99,0.01,0.42828,0.00016,28.98037]
[1777493639141,33.55,75510.09,0.01,0.4283,0.00016,28.98061]
[1777493639159,33.55,75510.09,0.01,0.4283,0.00016,28.98061]
[1777493639221,33.55,75511.74,0.01,0.42856,0.00016,28.9847]
[1777493640255,33.55,75511.74,0.01,0.42856,0.00016,28.9847]
[1777493640298,33.55,75511.74,0.01,0.42856,0.00016,28.9847]
[1777493640354,33.55,75508.67,0.01,0.42807,0.00016,28.97702]
[1777493642536,33.55,75505.2,0.01,0.42752,0.00016,28.96828]
[1777493642627,33.55,75501.98,0.01,0.42701,0.00016,28.96014]
[1777493648625,33.55,75498.98,0.01,0.42653,0.00016,28.95249]
[1777493652308,33.55,75496.07,0.01,0.42607,0.00016,28.94505]
[1777493652321,33.55,75496.07,0.01,0.42607,0.00016,28.94505]
[1777493653251,33.55,75490.58,0.01,0.4252,0.00016,28.93092]
[1777493653265,33.55,75490.58,0.01,0.4252,0.00016,28.93092]
[1777493653355,33.55,75491.23,0.01,0.4253,0.00016,28.9326]
[1777493655674,33.55,75499.0,0.01,0.42654,0.00016,28.95255]
[1777493658829,33.55,75495.91,0.01,0.42605,0.00016,28.94466]
[1777493659434,33.55,75480.71,0.01,0.42364,0.00016,28.9052]
[1777493659952,33.55,75480.71,0.01,0.42364,0.00016,28.9052]
[1777493659988,33.55,75480.71,0.01,0.42364,0.00016,28.9052]
[1777493660394,33.55,75480.71,0.01,0.42364,0.00016,28.9052]
[1777493660422,33.55,75480.71,0.01,0.42364,0.00016,28.9052]
[1777493660421,33.55,75471.5,0.01,0.42219,0.00016,28.88079]
[1777493660712,33.55,75471.5,0.01,0.42219,0.00016,28.88079]
[1777493661569,33.55,75471.5,0.01,0.42219,0.00016,28.88079]
[1777493661599,33.55,75471.5,0.01,0.42219,0.00016,28.88079]
[1777493662442,33.55,75462.62,0.01,0.42078,0.00016,28.85688]
[1777493663277,33.55,75462.62,0.01,0.42078,0.00016,28.85688]
[1777493663366,33.55,75460.67,0.01,0.42048,0.00016,28.85158]
[1777493665958,33.55,75457.14,0.01,0.41991,0.00016,28.84182]
[1777493665973,33.55,75457.14,0.01,0.41991,0.00016,28.84182]
[1777493667427,33.54,75454.05,0.01,0.41942,0.00016,28.83328]
[1777493667442,33.54,75454.05,0.01,0.41942,0.00016,28.83328]
[1777493668014,33.54,75454.48,0.01,0.41948,0.00016,28.83443]
[1777493668052,33.54,75454.48,0.01,0.41948,0.00016,28.83443]
[1777493668186,33.54,75454.9,0.01,0.41955,0.00016,28.83555]
[1777493668844,33.54,75464.62,0.01,0.42108,0.00016,28.86204]
[1777493670582,33.54,75466.73,0.01,0.42142,0.00016,28.86778]
[1777493670656,33.54,75466.73,0.01,0.42142,0.00016,28.86778]
[1777493670694,33.54,75466.73,0.01,0.42142,0.00016,28.86778]
[1777493670840,33.54,75466.73,0.01,0.42142,0.00016,28.86778]
[1777493670864,33.54,75466.73,0.01,0.42142,0.00016,28.86778]
[1777493670882,33.54,75466.73,0.01,0.42142,0.00016,28.86778]
[1777493671467,33.54,75466.73,0.01,0.42142,0.00016,28.86778]
[1777493671792,33.54,75465.44,0.01,0.42121,0.00016,28.86133]
[1777493673805,33.55,75457.36,0.01,0.41993,0.00016,28.83938]
[1777493678840,33.55,75465.25,0.01,0.42118,0.00016,28.86089]
[1777493683880,33.55,75463.79,0.01,0.42096,0.00016,28.85704]
[1777493684879,33.55,75463.79,0.01,0.42096,0.00016,28.85704]
[1777493684913,33.55,75463.79,0.01,0.42096,0.00016,28.85704]
[1777493685619,33.55,75464.23,0.01,0.42103,0.00016,28.85826]
[1777493685893,33.55,75464.23,0.01,0.42103,0.00016,28.85828]
[1777493690928,33.55,75467.4,0.01,0.42154,0.00016,28.86693]
[1777493695963,33.56,75468.16,0.01,0.42167,0.00016,28.86905]
[1777493697758,33.56,75468.82,0.01,0.42177,0.00016,28.87086]
[1777493697977,33.56,75468.82,0.01,0.42177,0.00016,28.87086]
[1777493701082,33.55,75482.21,0.01,0.42388,0.00016,28.90624]
[1777493701705,33.55,75482.21,0.01,0.42388,0.00016,28.90624]
[1777493701727,33.55,75482.21,0.01,0.42388,0.00016,28.90624]
[1777493708048,33.55,75480.93,0.01,0.42367,0.00016,28.90281]
[1777493712076,33.55,75488.04,0.01,0.4248,0.00016,28.92141]
[1777493712871,33.55,75488.04,0.01,0.4248,0.00016,28.92141]
[1777493712911,33.55,75488.04,0.01,0.4248,0.00016,28.92141]
[1777493713361,33.55,75488.04,0.01,0.4248,0.00016,28.92141]
[1777493713374,33.55,75488.04,0.01,0.4248,0.00016,28.92141]
[1777493713392,33.55,75488.04,0.01,0.4248,0.00016,28.92141]
[1777493713418,33.55,75496.59,0.01,0.42615,0.00016,28.94347]
[1777493713625,33.55,75496.59,0.01,0.42615,0.00016,28.94347]
[1777493713988,33.55,75496.59,0.01,0.42615,0.00016,28.94347]
[1777493713999,33.55,75496.59,0.01,0.42615,0.00016,28.94347]
[1777493714278,33.55,75496.59,0.01,0.42615,0.00016,28.94347]
[1777493714294,33.55,75496.59,0.01,0.42615,0.00016,28.94347]
[1777493714352,33.55,75504.53,0.01,0.42741,0.00016,28.96364]
[1777493715977,33.55,75504.53,0.01,0.42741,0.00016,28.96363]
[1777493716502,33.55,75508.86,0.01,0.42809,0.00016,28.9745]
[1777493717288,33.55,75508.86,0.01,0.42809,0.00016,28.9745]
[1777493717415,33.55,75511.36,0.01,0.42849,0.00016,28.98073]
[1777493722433,33.55,75515.83,0.01,0.42919,0.00016,28.99173]
[1777493728189,33.54,75517.5,0.01,0.42944,0.00016,28.99573]
[1777493730206,33.54,75526.57,0.01,0.43088,0.00016,29.01788]
[1777493734231,33.54,75527.7,0.01,0.43105,0.00016,29.01761]
[1777493734364,33.54,75527.7,0.01,0.43105,0.00016,29.01761]
[1777493736202,33.54,75530.23,0.01,0.43145,0.00016,29.02372]
[1777493736211,33.54,75530.23,0.01,0.43145,0.00016,29.02372]
[1777493736225,33.54,75530.23,0.01,0.43145,0.00016,29.02372]
[1777493736322,33.54,75535.27,0.01,0.43225,0.00016,29.0358]
[1777493738195,33.54,75535.27,0.01,0.43225,0.00016,29.03581]
[1777493738203,33.54,75535.27,0.01,0.43225,0.00016,29.03581]
[1777493738285,33.54,75536.39,0.01,0.43243,0.00016,29.03848]
[1777493738950,33.54,75536.39,0.01,0.43243,0.00016,29.03848]
[1777493738991,33.54,75536.39,0.01,0.43243,0.00016,29.03848]
[1777493739355,33.54,75536.39,0.01,0.43243,0.00016,29.03848]
[1777493739373,33.54,75536.39,0.01,0.43243,0.00016,29.03848]
[1777493739475,33.54,75544.57,0.01,0.43373,0.00016,29.05775]
[1777493740276,33.54,75544.57,0.01,0.43373,0.00016,29.05775]
[1777493740334,33.54,75545.54,0.01,0.43388,0.00016,29.05998]
[1777493743032,33.54,75539.77,0.01,0.43295,0.00016,29.04633]
[1777493743053,33.54,75539.77,0.01,0.43295,0.00016,29.04633]
[1777493743426,33.54,75539.77,0.01,0.43295,0.00016,29.04633]
[1777493743438,33.54,75539.77,0.01,0.43295,0.00016,29.04633]
[1777493744256,33.53,75542.8,0.01,0.43343,0.00016,29.05343]
[1777493744358,33.53,75541.32,0.01,0.43319,0.00016,29.0499]
[1777493750252,33.53,75542.51,0.01,0.43337,0.00016,29.05251]
[1777493750273,33.53,75542.51,0.01,0.43337,0.00016,29.05251]
[1777493750323,33.53,75542.51,0.01,0.43337,0.00016,29.05251]
[1777493754929,33.52,75533.92,0.01,0.43199,0.00016,29.03202]
[1777493756385,33.52,75525.75,0.01,0.43069,0.00016,29.01226]
[1777493756636,33.52,75525.75,0.01,0.43069,0.00016,29.01226]
[1777493756662,33.52,75525.75,0.01,0.43069,0.00016,29.01226]
[1777493757348,33.52,75525.75,0.01,0.43069,0.00016,29.01226]
[1777493757428,33.52,75516.43,0.01,0.42921,0.00016,28.98938]
[1777493760458,33.52,75513.3,0.01,0.42871,0.00016,28.98158]
[1777493760487,33.52,75513.3,0.01,0.42871,0.00016,28.98158]
[1777493762473,33.52,75508.83,0.01,0.428,0.00016,28.97037]
[1777493762477,33.52,75508.83,0.01,0.428,0.00016,28.97037]
[1777493762560,33.52,75509.32,0.01,0.42808,0.00016,28.97158]
[1777493768470,33.52,75507.08,0.01,0.42771,0.00016,28.96588]
[1777493773505,33.51,75510.22,0.01,0.42821,0.00016,28.97368]
[1777493778539,33.51,75512.92,0.01,0.42863,0.00016,28.98033]
[1777493783575,33.51,75517.78,0.01,0.42939,0.00016,28.99229]
[1777493787506,33.51,75529.39,0.01,0.43123,0.00016,29.02057]
[1777493793378,33.5,75524.25,0.01,0.43039,0.00016,29.0049]
[1777493798681,33.5,75518.33,0.01,0.42944,0.00016,28.99028]
[1777493803719,33.49,75514.28,0.01,0.4288,0.00016,28.9802]
[1777493808752,33.49,75521.26,0.01,0.4299,0.00016,28.99738]
[1777493813787,33.49,75520.77,0.01,0.42982,0.00016,28.99616]
[1777493818822,33.49,75521.65,0.01,0.42996,0.00016,28.9983]
[1777493823421,33.49,75536.98,0.01,0.4324,0.00016,29.03541]
[1777493825164,33.49,75536.98,0.01,0.4324,0.00016,29.03541]
[1777493825251,33.49,75538.51,0.01,0.43264,0.00016,29.03909]
[1777493830271,33.49,75540.72,0.01,0.433,0.00016,29.04432]
[1777493830312,33.49,75540.72,0.01,0.433,0.00016,29.04432]
[1777493831243,33.49,75547.4,0.01,0.43405,0.00016,29.05994]
[1777493831251,33.49,75547.4,0.01,0.43405,0.00016,29.05994]
[1777493831624,33.49,75553.12,0.01,0.43496,0.00016,29.07321]
[1777493833279,33.49,75554.44,0.01,0.43517,0.00016,29.07623]
[1777493833281,33.49,75554.44,0.01,0.43517,0.00016,29.07623]
[1777493833367,33.49,75552.12,0.01,0.4348,0.00016,29.07086]
[1777493834861,33.49,75552.12,0.01,0.4348,0.00016,29.07086]
[1777493834874,33.49,75552.12,0.01,0.4348,0.00016,29.07086]
[1777493835280,33.49,75552.12,0.01,0.4348,0.00016,29.07086]
[1777493835382,33.49,75552.62,0.01,0.43487,0.00016,29.07197]
[1777493839969,33.48,75545.12,0.01,0.43367,0.00016,29.05443]
[1777493843177,33.48,75543.18,0.01,0.43336,0.00016,29.04979]
[1777493843197,33.48,75543.18,0.01,0.43336,0.00016,29.04979]
[1777493843547,33.48,75533.85,0.01,0.43187,0.00016,29.02757]
[1777493846574,33.48,75529.49,0.01,0.43117,0.00016,29.01698]
[1777493850571,33.48,75518.67,0.01,0.42945,0.00016,28.99053]
[1777493850737,33.48,75518.67,0.01,0.42945,0.00016,28.99053]
[1777493850764,33.48,75518.67,0.01,0.42945,0.00016,28.99053]
[1777493851429,33.48,75518.67,0.01,0.42945,0.00016,28.99053]
[1777493851480,33.48,75517.62,0.01,0.42928,0.00016,28.98493]
[1777493852753,33.48,75517.66,0.01,0.42928,0.00016,28.98503]
[1777493852771,33.48,75517.66,0.01,0.42928,0.00016,28.98503]
[1777493853487,33.48,75517.66,0.01,0.42928,0.00016,28.98503]
[1777493853546,33.48,75517.66,0.01,0.42928,0.00016,28.98503]
[1777493853555,33.48,75508.4,0.01,0.42781,0.00016,28.9619]
[1777493859137,33.47,75505.88,0.01,0.42741,0.00016,28.95548]
[1777493861604,33.47,75497.15,0.01,0.42602,0.00016,28.93321]
[1777493867165,33.47,75503.44,0.01,0.42701,0.00016,28.94925]
[1777493872199,33.47,75501.1,0.01,0.42664,0.00016,28.94322]
[1777493877235,33.47,75500.88,0.01,0.4266,0.00016,28.9426]
[1777493882275,33.47,75497.59,0.01,0.42607,0.00016,28.93413]
[1777493885292,33.47,75489.82,0.01,0.42484,0.00016,28.91404]
[1777493887642,33.47,75499.47,0.01,0.42637,0.00016,28.93893]
[1777493888637,33.47,75511.7,0.01,0.42831,0.00016,28.96986]
[1777493889322,33.47,75511.7,0.01,0.42831,0.00016,28.96985]
[1777493894356,33.47,75512.98,0.01,0.42851,0.00016,28.97302]
[1777493899392,33.47,75511.62,0.01,0.42829,0.00016,28.96959]
[1777493904676,33.46,75510.82,0.01,0.42816,0.00016,28.96756]
[1777493905107,33.46,75513.74,0.01,0.42863,0.00016,28.97486]
[1777493905634,33.46,75527.77,0.01,0.43086,0.00016,29.0094]
[1777493908079,33.47,75530.4,0.01,0.43128,0.00016,29.01581]
[1777493908637,33.47,75530.24,0.01,0.43126,0.00016,29.01544]
[1777493911333,33.47,75528.1,0.01,0.43092,0.00016,29.01028]
[1777493911359,33.47,75528.1,0.01,0.43092,0.00016,29.01028]
[1777493911432,33.47,75528.1,0.01,0.43092,0.00016,29.01028]
[1777493912155,33.47,75532.2,0.01,0.43156,0.00016,29.01722]
[1777493912483,33.47,75532.2,0.01,0.43156,0.00016,29.01724]
[1777493917518,33.47,75529.92,0.01,0.4312,0.00016,29.01174]
[1777493922552,33.46,75535.9,0.01,0.43214,0.00016,29.02601]
[1777493927587,33.46,75532.79,0.01,0.43164,0.00016,29.01842]
[1777493932622,33.46,75536.22,0.01,0.43218,0.00016,29.02656]
[1777493937658,33.46,75541.45,0.01,0.433,0.00016,29.03894]
[1777493942695,33.45,75540.72,0.01,0.43289,0.00016,29.03717]
[1777493947138,33.45,75545.09,0.01,0.43358,0.00016,29.04742]
[1777493947192,33.45,75545.09,0.01,0.43358,0.00016,29.04742]
[1777493947735,33.45,75555.05,0.01,0.43516,0.00016,29.07059]
[1777493948538,33.45,75555.05,0.01,0.43516,0.00016,29.07059]
[1777493948542,33.45,75555.05,0.01,0.43516,0.00016,29.07059]
[1777493948736,33.45,75555.05,0.01,0.43516,0.00016,29.0706]
[1777493953944,33.45,75555.21,0.01,0.43519,0.00016,29.07102]
[1777493954681,33.45,75564.39,0.01,0.43665,0.00016,29.09199]
[1777493959813,33.45,75562.41,0.01,0.43634,0.00016,29.08751]
[1777493964977,33.45,75561.93,0.01,0.43627,0.00016,29.08645]
[1777493970903,33.46,75564.92,0.01,0.43674,0.00016,29.09326]
[1777493976932,33.46,75580.74,0.01,0.43926,0.00016,29.12545]
[1777493981966,33.46,75581.83,0.01,0.43944,0.00016,29.12783]
[1777493987001,33.46,75581.67,0.01,0.43941,0.00016,29.12749]
[1777493991222,33.46,75583.86,0.01,0.43976,0.00016,29.13226]
[1777493991282,33.46,75583.86,0.01,0.43976,0.00016,29.13226]
[1777493991407,33.46,75583.86,0.01,0.43976,0.00016,29.13226]
[1777493991423,33.46,75583.86,0.01,0.43976,0.00016,29.13226]
[1777493991487,33.46,75593.51,0.01,0.4413,0.00016,29.15301]
[1777493992514,33.46,75593.51,0.01,0.4413,0.00016,29.15301]
[1777493992544,33.46,75593.51,0.01,0.4413,0.00016,29.15301]
[1777493993054,33.46,75598.85,0.01,0.44215,0.00016,29.16432]
[1777493993392,33.46,75602.84,0.01,0.44279,0.00016,29.17269]
[1777493999087,33.46,75601.45,0.01,0.44258,0.00016,29.16988]
[1777494004696,33.47,75596.76,0.01,0.44184,0.00016,29.1601]
[1777494010165,33.47,75596.3,0.01,0.44177,0.00016,29.15919]
[1777494015219,33.47,75594.98,0.01,0.44156,0.00016,29.1564]
[1777494021241,33.47,75588.47,0.01,0.44052,0.00016,29.14254]
[1777494026278,33.47,75591.4,0.01,0.44099,0.00016,29.14885]
[1777494031315,33.47,75593.78,0.01,0.44137,0.00016,29.15097]
[1777494036349,33.47,75595.65,0.01,0.44167,0.00016,29.15496]
[1777494041646,33.47,75598.36,0.01,0.4421,0.00016,29.16068]
[1777494047424,33.47,75598.11,0.01,0.44207,0.00016,29.16019]
[1777494051452,33.48,75591.35,0.01,0.44099,0.00016,29.1459]
[1777494056487,33.48,75588.9,0.01,0.4406,0.00016,29.14069]
[1777494060515,33.48,75597.88,0.01,0.44204,0.00016,29.15978]
[1777494065552,33.47,75603.67,0.01,0.44295,0.00016,29.17181]
[1777494067566,33.47,75613.8,0.01,0.44457,0.00016,29.19258]
[1777494072635,33.47,75618.87,0.01,0.44537,0.00016,29.20272]
[1777494073867,33.47,75618.87,0.01,0.44537,0.00016,29.20272]
[1777494074616,33.47,75619.15,0.01,0.44541,0.00016,29.20323]
[1777494077636,33.46,75609.15,0.01,0.44381,0.00016,29.1829]
[1777494082673,33.46,75603.67,0.01,0.44293,0.00016,29.17155]
[1777494087707,33.46,75602.63,0.01,0.44276,0.00016,29.16934]
[1777494091735,33.46,75609.49,0.01,0.44385,0.00016,29.18052]
[1777494092742,33.46,75617.11,0.01,0.44506,0.00016,29.19603]
[1777494097782,33.46,75612.9,0.01,0.44439,0.00016,29.18749]
[1777494102816,33.45,75616.18,0.01,0.4449,0.00016,29.19404]
[1777494107851,33.45,75604.83,0.01,0.44308,0.00016,29.1707]
[1777494112313,33.45,75600.95,0.01,0.44246,0.00016,29.16259]
[1777494112342,33.45,75600.95,0.01,0.44246,0.00016,29.16259]
[1777494114293,33.45,75599.01,0.01,0.44215,0.00016,29.1585]
[1777494114901,33.45,75598.77,0.01,0.44211,0.00016,29.15799]
[1777494119936,33.45,75598.97,0.01,0.44214,0.00016,29.15837]
[1777494123935,33.44,75605.74,0.01,0.44322,0.00016,29.17246]
[1777494126359,33.44,75615.53,0.01,0.44478,0.00016,29.19249]
[1777494132221,33.44,75610.95,0.01,0.44404,0.00016,29.18309]
[1777494138700,33.43,75609.88,0.01,0.44386,0.00016,29.1808]
[1777494139697,33.43,75608.25,0.01,0.44359,0.00016,29.17741]
[1777494139738,33.43,75608.25,0.01,0.44359,0.00016,29.17741]
[1777494139903,33.43,75597.5,0.01,0.44187,0.00016,29.15497]
[1777494142645,33.43,75592.38,0.01,0.44106,0.00016,29.14409]
[1777494142663,33.43,75592.38,0.01,0.44106,0.00016,29.14409]
[1777494142709,33.43,75592.76,0.01,0.44112,0.00016,29.14491]
[1777494147127,33.43,75579.39,0.01,0.43898,0.00016,29.11597]
[1777494152675,33.43,75576.43,0.01,0.4385,0.00016,29.10649]
[1777494152702,33.43,75576.43,0.01,0.4385,0.00016,29.10649]
[1777494152836,33.44,75567.69,0.01,0.43711,0.00016,29.08702]
[1777494154775,33.44,75567.69,0.01,0.43711,0.00016,29.08702]
[1777494154835,33.44,75572.03,0.01,0.43781,0.00016,29.09676]
[1777494160219,33.44,75567.85,0.01,0.43714,0.00016,29.08745]
[1777494165253,33.44,75570.03,0.01,0.43749,0.00016,29.09238]
[1777494170479,33.44,75573.74,0.01,0.43809,0.00016,29.10068]
[1777494175574,33.44,75581.98,0.01,0.4394,0.00016,29.11884]
[1777494181522,33.44,75580.84,0.01,0.43922,0.00016,29.11635]
[1777494181812,33.44,75580.84,0.01,0.43922,0.00016,29.11635]
[1777494181924,33.44,75582.91,0.01,0.43955,0.00016,29.12088]
[1777494182953,33.44,75593.56,0.01,0.44125,0.00016,29.14379]
[1777494184470,33.44,75593.56,0.01,0.44125,0.00016,29.1438]
[1777494184481,33.44,75593.56,0.01,0.44125,0.00016,29.1438]
[1777494184889,33.44,75593.56,0.01,0.44125,0.00016,29.1438]
[1777494184922,33.44,75593.56,0.01,0.44125,0.00016,29.1438]
[1777494184927,33.44,75588.21,0.01,0.4404,0.00016,29.13236]
[1777494185127,33.44,75588.21,0.01,0.4404,0.00016,29.13236]
[1777494185393,33.44,75588.21,0.01,0.4404,0.00016,29.13236]
[1777494189421,33.44,75582.64,0.01,0.43951,0.00016,29.12027]
[1777494194738,33.44,75581.69,0.01,0.43936,0.00016,29.1182]
[1777494200498,33.44,75582.89,0.01,0.43955,0.00016,29.12084]
[1777494205533,33.44,75584.93,0.01,0.43988,0.00016,29.12528]
[1777494210568,33.44,75586.45,0.01,0.44012,0.00016,29.12857]
[1777494213589,33.44,75593.71,0.01,0.44127,0.00016,29.14117]
[1777494218625,33.44,75594.78,0.01,0.44145,0.00016,29.14347]
[1777494223659,33.44,75594.04,0.01,0.44133,0.00016,29.14194]
[1777494228695,33.45,75595.56,0.01,0.44158,0.00016,29.1452]
[1777494233731,33.45,75593.74,0.01,0.44129,0.00016,29.14138]
[1777494235744,33.45,75584.0,0.01,0.43974,0.00016,29.12043]
[1777494240779,33.45,75588.58,0.01,0.44047,0.00016,29.13035]
[1777494245814,33.45,75583.68,0.01,0.43969,0.00016,29.11976]
[1777494250905,33.45,75582.85,0.01,0.43955,0.00016,29.11795]
[1777494256891,33.45,75582.07,0.01,0.43943,0.00016,29.11625]
[1777494260919,33.45,75592.16,0.01,0.44104,0.00016,29.13805]
[1777494266069,33.45,75594.1,0.01,0.44136,0.00016,29.14223]
[1777494270989,33.45,75585.49,0.01,0.43999,0.00016,29.1238]
[1777494271996,33.45,75578.96,0.01,0.43894,0.00016,29.10658]
[1777494272417,33.45,75578.96,0.01,0.43894,0.00016,29.10658]
[1777494272452,33.45,75578.96,0.01,0.43894,0.00016,29.10658]
[1777494273281,33.45,75578.18,0.01,0.43881,0.00016,29.10486]
[1777494273306,33.45,75578.18,0.01,0.43881,0.00016,29.10486]
[1777494279045,33.45,75576.96,0.01,0.43862,0.00016,29.10219]
[1777494284080,33.45,75577.99,0.01,0.43878,0.00016,29.10444]
[1777494289115,33.45,75579.69,0.01,0.43905,0.00016,29.10815]
[1777494294149,33.45,75575.49,0.01,0.43838,0.00016,29.09888]
[1777494301199,33.45,75573.88,0.01,0.43812,0.00016,29.0953]
[1777494304219,33.45,75581.14,0.01,0.43928,0.00016,29.11129]
[1777494308248,33.45,75588.16,0.01,0.4404,0.00016,29.12649]
[1777494313283,33.45,75593.52,0.01,0.44126,0.00016,29.138]
[1777494318317,33.45,75591.53,0.01,0.44094,0.00016,29.13381]
[1777494323353,33.46,75589.9,0.01,0.44069,0.00016,29.13036]
[1777494328387,33.46,75582.36,0.01,0.43948,0.00016,29.11408]
[1777494331632,33.46,75573.49,0.01,0.43806,0.00016,29.09158]
[1777494332876,33.46,75573.49,0.01,0.43806,0.00016,29.09158]
[1777494332909,33.46,75573.49,0.01,0.43806,0.00016,29.09158]
[1777494334864,33.46,75573.03,0.01,0.43799,0.00016,29.09057]
[1777494334909,33.46,75572.75,0.01,0.43795,0.00016,29.08996]
[1777494336694,33.46,75588.16,0.01,0.44041,0.00016,29.1237]
[1777494337917,33.46,75587.95,0.01,0.44037,0.00016,29.12325]
[1777494343496,33.46,75586.67,0.01,0.44017,0.00016,29.12051]
[1777494348530,33.46,75588.22,0.01,0.44042,0.00016,29.12386]
[1777494353570,33.46,75585.09,0.01,0.43992,0.00016,29.11712]
[1777494358602,33.46,75588.02,0.01,0.44039,0.00016,29.12345]
[1777494363640,33.46,75588.48,0.01,0.44046,0.00016,29.12444]
[1777494368672,33.46,75588.44,0.01,0.44046,0.00016,29.12436]
[1777494374150,33.46,75593.28,0.01,0.44123,0.00016,29.13473]
[1777494379749,33.46,75596.36,0.01,0.44173,0.00016,29.14131]
[1777494384784,33.46,75594.68,0.01,0.44146,0.00016,29.13778]
[1777494389819,33.47,75593.35,0.01,0.44125,0.00016,29.13498]
[1777494392005,33.46,75601.6,0.01,0.44256,0.00016,29.14938]
[1777494397880,33.46,75602.47,0.01,0.44269,0.00016,29.1511]
[1777494400896,33.46,75594.73,0.01,0.44145,0.00016,29.13477]
[1777494405934,33.46,75592.47,0.01,0.44109,0.00016,29.12995]
[1777494410038,33.46,75601.85,0.01,0.44258,0.00016,29.14974]
[1777494413987,33.46,75591.68,0.01,0.44096,0.00016,29.12823]
[1777494419021,33.46,75589.73,0.01,0.44065,0.00016,29.12405]
[1777494424057,33.46,75586.51,0.01,0.44013,0.00016,29.11712]
[1777494429249,33.46,75587.97,0.01,0.44037,0.00016,29.12027]
[1777494434873,33.46,75584.63,0.01,0.43983,0.00016,29.11305]
[1777494444197,33.46,75581.42,0.01,0.43932,0.00016,29.10607]
[1777494449232,33.46,75580.22,0.01,0.43913,0.00016,29.10345]
[1777494454267,33.46,75579.85,0.01,0.43906,0.00016,29.09965]
[1777494460031,33.46,75579.5,0.01,0.43901,0.00016,29.09889]
[1777494464538,33.46,75586.5,0.01,0.44013,0.00016,29.11415]
[1777494466099,33.46,75600.28,0.01,0.44233,0.00016,29.14345]
[1777494471492,33.45,75604.74,0.01,0.44303,0.00016,29.1527]
[1777494474283,33.45,75606.33,0.01,0.44328,0.00016,29.15597]
[1777494474654,33.45,75608.15,0.01,0.44357,0.00016,29.15972]
[1777494474878,33.45,75608.15,0.01,0.44357,0.00016,29.15972]
[1777494474899,33.45,75608.15,0.01,0.44357,0.00016,29.15972]
[1777494474917,33.45,75608.15,0.01,0.44357,0.00016,29.1597]
[1777494476673,33.45,75609.09,0.01,0.44372,0.00016,29.16163]
[1777494476774,33.45,75609.84,0.01,0.44384,0.00016,29.16317]
[1777494482462,33.45,75612.55,0.01,0.44427,0.00016,29.16864]
[1777494487499,33.44,75618.87,0.01,0.44527,0.00016,29.18137]
[1777494488984,33.44,75618.87,0.01,0.44527,0.00016,29.18137]
[1777494489011,33.44,75618.87,0.01,0.44527,0.00016,29.18137]
[1777494489047,33.44,75619.88,0.01,0.44543,0.00016,29.18338]
[1777494489964,33.44,75628.66,0.01,0.44683,0.00016,29.2008]
[1777494494101,33.44,75635.37,0.01,0.4479,0.00016,29.21381]
[1777494495114,33.44,75645.37,0.01,0.4495,0.00016,29.23292]
[1777494497568,33.43,75645.63,0.01,0.44954,0.00016,29.2334]
[1777494498750,33.43,75645.63,0.01,0.44954,0.00016,29.2334]
[1777494498767,33.43,75645.63,0.01,0.44954,0.00016,29.2334]
[1777494498776,33.43,75648.26,0.01,0.44996,0.00016,29.23834]
[1777494504626,33.43,75647.15,0.01,0.44978,0.00016,29.23621]
[1777494506021,33.43,75642.66,0.01,0.44906,0.00016,29.22771]
[1777494506040,33.43,75642.66,0.01,0.44906,0.00016,29.22771]
[1777494506122,33.43,75618.83,0.01,0.44524,0.00016,29.18105]
[1777494507046,33.43,75618.83,0.01,0.44524,0.00016,29.18105]
[1777494507086,33.43,75615.92,0.01,0.44477,0.00016,29.17515]
[1777494507449,33.43,75615.92,0.01,0.44477,0.00016,29.17515]
[1777494507461,33.43,75615.92,0.01,0.44477,0.00016,29.17515]
[1777494509065,33.43,75614.02,0.01,0.44447,0.00016,29.17128]
[1777494509166,33.43,75613.87,0.01,0.44444,0.00016,29.17096]
[1777494515009,33.43,75616.05,0.01,0.44478,0.00016,29.17234]
[1777494520773,33.42,75613.2,0.01,0.44431,0.00016,29.16638]
[1777494525807,33.41,75613.69,0.01,0.44437,0.00016,29.16725]
[1777494530847,33.41,75616.23,0.01,0.44477,0.00016,29.17233]
[1777494535882,33.4,75614.94,0.01,0.44456,0.00016,29.16962]
[1777494540917,33.4,75615.89,0.01,0.4447,0.00016,29.17143]
[1777494545952,33.39,75615.05,0.01,0.44455,0.00016,29.16961]
[1777494550988,33.39,75614.88,0.01,0.44451,0.00016,29.16912]
[1777494556021,33.38,75616.18,0.01,0.44471,0.00016,29.17163]
[1777494561056,33.37,75616.09,0.01,0.44468,0.00016,29.17132]
[1777494567099,33.36,75615.51,0.01,0.44457,0.00016,29.16997]
[1777494572133,33.36,75620.78,0.01,0.4454,0.00016,29.17755]
[1777494574148,33.36,75631.64,0.01,0.44714,0.00016,29.1991]
[1777494579183,33.35,75633.59,0.01,0.44744,0.00016,29.20283]
[1777494584218,33.35,75629.7,0.01,0.44681,0.00016,29.19512]
[1777494589252,33.35,75630.55,0.01,0.44694,0.00016,29.19671]
[1777494594290,33.34,75631.15,0.01,0.44703,0.00016,29.19783]
[1777494599323,33.34,75630.23,0.01,0.44687,0.00016,29.19596]
[1777494604358,33.34,75630.36,0.01,0.44689,0.00016,29.19617]
[1777494609393,33.33,75629.93,0.01,0.44682,0.00016,29.19528]
[1777494614428,33.33,75634.8,0.01,0.44759,0.00016,29.20476]
[1777494619462,33.33,75634.49,0.01,0.44753,0.00016,29.20406]
[1777494624502,33.32,75639.43,0.01,0.44832,0.00016,29.21358]
[1777494629533,33.32,75642.85,0.01,0.44886,0.00016,29.22011]
[1777494633320,33.32,75642.2,0.01,0.44875,0.00016,29.21587]
[1777494633343,33.32,75642.2,0.01,0.44875,0.00016,29.21587]
[1777494633413,33.32,75643.46,0.01,0.44895,0.00016,29.21827]
[1777494637589,33.32,75633.16,0.01,0.44729,0.00016,29.1983]
[1777494638597,33.31,75642.16,0.01,0.44874,0.00016,29.21571]
[1777494643631,33.31,75638.41,0.01,0.44812,0.00016,29.20838]
[1777494648669,33.3,75640.0,0.01,0.44837,0.00016,29.21133]
[1777494653704,33.3,75642.15,0.01,0.44871,0.00016,29.21542]
[1777494658741,33.3,75631.28,0.01,0.44695,0.00016,29.19425]
[1777494662062,33.3,75629.97,0.01,0.44674,0.00016,29.19166]
[1777494662343,33.3,75629.97,0.01,0.44674,0.00016,29.19166]
[1777494662737,33.3,75632.2,0.01,0.4471,0.00016,29.19605]
[1777494662770,33.3,75632.2,0.01,0.4471,0.00016,29.19605]
[1777494662785,33.3,75632.2,0.01,0.4471,0.00016,29.19605]
[1777494663161,33.3,75632.2,0.01,0.4471,0.00016,29.19605]
[1777494663224,33.3,75669.21,0.01,0.45306,0.00016,29.26555]
[1777494664782,33.3,75670.85,0.01,0.45332,0.00016,29.26848]
[1777494666832,33.3,75672.05,0.01,0.45352,0.00016,29.27061]
[1777494666838,33.3,75672.05,0.01,0.45352,0.00016,29.27061]
[1777494666849,33.3,75672.05,0.01,0.45352,0.00016,29.27061]
[1777494667008,33.3,75672.95,0.01,0.45366,0.00016,29.27221]
[1777494668884,33.3,75672.95,0.01,0.45366,0.00016,29.27221]
[1777494669169,33.3,75674.26,0.01,0.45387,0.00016,29.27452]
[1777494671337,33.3,75674.26,0.01,0.45387,0.00016,29.27452]
[1777494671433,33.3,75673.56,0.01,0.45376,0.00016,29.27328]
[1777494673844,33.3,75666.18,0.01,0.45257,0.00016,29.26009]
[1777494678881,33.3,75661.35,0.01,0.45179,0.00016,29.25134]
[1777494680594,33.3,75656.77,0.01,0.45106,0.00016,29.24292]
[1777494680610,33.3,75656.77,0.01,0.45106,0.00016,29.24292]
[1777494681060,33.3,75656.77,0.01,0.45106,0.00016,29.24292]
[1777494681073,33.3,75656.77,0.01,0.45106,0.00016,29.24292]
[1777494681454,33.3,75655.8,0.01,0.4509,0.00016,29.24114]
[1777494683509,33.3,75647.63,0.01,0.44959,0.00016,29.22586]
[1777494688523,33.3,75650.39,0.01,0.45004,0.00016,29.23109]
[1777494693540,33.3,75645.52,0.01,0.44925,0.00016,29.21896]
[1777494697564,33.31,75652.0,0.01,0.4503,0.00016,29.23124]
[1777494699494,33.31,75634.77,0.01,0.44753,0.00016,29.19832]
[1777494700519,33.31,75632.9,0.01,0.44723,0.00016,29.19466]
[1777494705548,33.31,75628.45,0.01,0.44651,0.00016,29.18587]
[1777494706586,33.31,75620.33,0.01,0.4452,0.00016,29.16961]
[1777494707459,33.31,75620.33,0.01,0.4452,0.00016,29.16961]
[1777494707484,33.31,75620.33,0.01,0.4452,0.00016,29.16961]
[1777494709391,33.31,75621.24,0.01,0.44535,0.00016,29.17142]
[1777494709417,33.31,75621.24,0.01,0.44535,0.00016,29.17142]
[1777494709442,33.31,75619.26,0.01,0.44503,0.00016,29.16741]
[1777494712057,33.3,75618.15,0.01,0.44485,0.00016,29.16515]
[1777494712069,33.3,75618.15,0.01,0.44485,0.00016,29.16515]
[1777494712518,33.3,75619.22,0.01,0.44502,0.00016,29.16729]
[1777494713190,33.3,75619.22,0.01,0.44502,0.00016,29.16729]
[1777494713204,33.3,75619.22,0.01,0.44502,0.00016,29.16729]
[1777494713470,33.3,75618.93,0.01,0.44497,0.00016,29.16669]
[1777494715444,33.3,75619.77,0.01,0.44511,0.00016,29.16838]
[1777494715455,33.3,75619.77,0.01,0.44511,0.00016,29.16838]
[1777494717457,33.3,75619.75,0.01,0.4451,0.00016,29.16831]
[1777494717467,33.3,75619.75,0.01,0.4451,0.00016,29.16831]
[1777494717495,33.3,75619.75,0.01,0.4451,0.00016,29.16831]
[1777494717509,33.3,75620.55,0.01,0.44523,0.00016,29.16992]
[1777494722048,33.3,75620.62,0.01,0.44523,0.00016,29.17002]
[1777494722066,33.3,75620.62,0.01,0.44523,0.00016,29.17002]
[1777494722191,33.3,75612.05,0.01,0.44385,0.00016,29.1525]
[1777494723576,33.3,75612.05,0.01,0.44385,0.00016,29.1525]
[1777494724589,33.3,75610.74,0.01,0.44364,0.00016,29.14978]
[1777494724603,33.3,75610.74,0.01,0.44364,0.00016,29.14978]
[1777494725562,33.3,75610.74,0.01,0.44364,0.00016,29.14978]
[1777494725208,33.3,75603.3,0.01,0.44245,0.00016,29.13427]
[1777494726398,33.3,75603.66,0.01,0.4425,0.00016,29.13502]
[1777494731561,33.3,75605.89,0.01,0.44286,0.00016,29.13968]
[1777494731687,33.3,75605.89,0.01,0.44286,0.00016,29.13967]
[1777494731710,33.3,75605.89,0.01,0.44286,0.00016,29.13967]
[1777494732052,33.3,75605.89,0.01,0.44286,0.00016,29.13967]
[1777494732482,33.3,75587.94,0.01,0.43998,0.00016,29.10141]
[1777494733580,33.3,75587.94,0.01,0.43998,0.00016,29.10141]
[1777494733552,33.3,75576.22,0.01,0.4381,0.00016,29.07561]
[1777494733650,33.3,75576.22,0.01,0.4381,0.00016,29.07561]
[1777494733961,33.3,75576.22,0.01,0.4381,0.00016,29.07561]
[1777494734074,33.3,75576.22,0.01,0.4381,0.00016,29.07561]
[1777494734164,33.3,75576.22,0.01,0.4381,0.00016,29.07561]
[1777494734291,33.3,75576.22,0.01,0.4381,0.00016,29.07561]
[1777494734326,33.3,75576.22,0.01,0.4381,0.00016,29.07561]
[1777494734539,33.3,75568.35,0.01,0.43683,0.00016,29.05794]
[1777494734668,33.3,75568.35,0.01,0.43683,0.00016,29.05794]
[1777494734690,33.3,75568.35,0.01,0.43683,0.00016,29.05794]
[1777494734871,33.3,75568.35,0.01,0.43683,0.00016,29.05794]
[1777494734895,33.3,75568.35,0.01,0.43683,0.00016,29.05794]
[1777494735080,33.3,75568.35,0.01,0.43683,0.00016,29.05794]
[1777494735101,33.3,75568.35,0.01,0.43683,0.00016,29.05794]
[1777494735121,33.3,75568.35,0.01,0.43683,0.00016,29.05794]
[1777494735125,33.3,75568.35,0.01,0.43683,0.00016,29.05794]
[1777494735341,33.3,75568.35,0.01,0.43683,0.00016,29.05794]
[1777494735367,33.3,75568.35,0.01,0.43683,0.00016,29.05794]
[1777494737085,33.29,75562.7,0.01,0.43593,0.00016,29.04503]
[1777494738300,33.29,75554.66,0.01,0.43463,0.00016,29.02641]
[1777494739727,33.29,75551.61,0.01,0.43414,0.00016,29.01925]
[1777494740314,33.29,75551.25,0.01,0.43408,0.00016,29.01837]
[1777494745348,33.29,75544.83,0.01,0.43304,0.00016,29.00305]
[1777494750384,33.28,75551.84,0.01,0.43415,0.00016,29.01944]
[1777494754955,33.28,75555.7,0.01,0.43475,0.00016,29.02538]
[1777494754987,33.28,75555.7,0.01,0.43475,0.00016,29.02538]
[1777494755882,33.28,75555.56,0.01,0.43473,0.00016,29.02505]
[1777494756426,33.28,75556.32,0.01,0.43485,0.00016,29.02682]
[1777494761460,33.28,75559.18,0.01,0.43531,0.00016,29.03343]
[1777494766495,33.28,75559.01,0.01,0.43528,0.00016,29.03303]
[1777494768267,33.28,75560.09,0.01,0.43546,0.00016,29.03552]
[1777494768365,33.28,75560.09,0.01,0.43546,0.00016,29.03552]
[1777494768547,33.28,75569.73,0.01,0.437,0.00016,29.05754]
[1777494769201,33.28,75569.73,0.01,0.437,0.00016,29.05754]
[1777494769211,33.28,75569.73,0.01,0.437,0.00016,29.05754]
[1777494769243,33.28,75569.73,0.01,0.437,0.00016,29.05754]
[1777494769521,33.28,75569.73,0.01,0.437,0.00016,29.05756]
[1777494770038,33.28,75569.73,0.01,0.437,0.00016,29.05756]
[1777494770530,33.28,75577.54,0.01,0.43826,0.00016,29.07509]
[1777494775562,33.28,75580.58,0.01,0.43875,0.00016,29.08188]
[1777494780138,33.28,75580.76,0.01,0.43878,0.00016,29.08232]
[1777494781978,33.28,75590.09,0.01,0.44028,0.00016,29.10274]
[1777494788655,33.28,75597.83,0.01,0.44153,0.00016,29.11939]
[1777494793045,33.28,75601.81,0.01,0.44217,0.00016,29.12783]
[1777494793074,33.28,75601.81,0.01,0.44217,0.00016,29.12783]
[1777494793095,33.28,75601.81,0.01,0.44217,0.00016,29.12783]
[1777494793115,33.28,75601.81,0.01,0.44217,0.00016,29.12783]
[1777494793149,33.28,75601.81,0.01,0.44217,0.00016,29.12783]
[1777494793272,33.28,75606.45,0.01,0.44292,0.00016,29.13757]
[1777494794300,33.28,75606.45,0.01,0.44292,0.00016,29.13757]
[1777494794397,33.28,75616.35,0.01,0.44451,0.00016,29.15801]
[1777494799741,33.28,75616.55,0.01,0.44454,0.00016,29.15839]
[1777494806504,33.28,75623.11,0.01,0.44559,0.00016,29.17167]
[1777494811815,33.28,75629.64,0.01,0.44663,0.00016,29.18164]
[1777494816346,33.27,75630.27,0.01,0.44672,0.00016,29.18286]
[1777494816365,33.27,75630.27,0.01,0.44672,0.00016,29.18286]
[1777494816647,33.27,75631.85,0.01,0.44698,0.00016,29.18595]
[1777494818589,33.27,75637.36,0.01,0.44786,0.00016,29.19672]
[1777494818605,33.27,75637.36,0.01,0.44786,0.00016,29.19672]
[1777494818615,33.27,75637.36,0.01,0.44786,0.00016,29.19672]
[1777494820607,33.27,75639.88,0.01,0.44827,0.00016,29.2016]
[1777494820612,33.27,75639.88,0.01,0.44827,0.00016,29.2016]
[1777494820879,33.27,75639.65,0.01,0.44823,0.00016,29.20114]
[1777494825914,33.27,75637.63,0.01,0.4479,0.00016,29.19721]
[1777494830386,33.27,75629.13,0.01,0.44653,0.00016,29.1805]
[1777494836120,33.27,75626.64,0.01,0.44613,0.00016,29.17551]
[1777494842474,33.26,75627.68,0.01,0.44629,0.00016,29.17752]
[1777494848069,33.26,75629.48,0.01,0.44657,0.00016,29.18103]
[1777494853104,33.26,75625.03,0.01,0.44585,0.00016,29.17211]
[1777494858739,33.26,75624.94,0.01,0.44583,0.00016,29.1719]
[1777494865075,33.25,75621.33,0.01,0.44524,0.00016,29.16453]
[1777494873582,33.25,75623.18,0.01,0.44552,0.00016,29.1652]
[1777494875915,33.25,75623.95,0.01,0.44564,0.00016,29.16672]
[1777494875940,33.25,75623.95,0.01,0.44564,0.00016,29.16672]
[1777494877250,33.25,75620.84,0.01,0.44514,0.00016,29.16044]
[1777494877348,33.25,75627.63,0.01,0.44624,0.00016,29.17407]
[1777494883314,33.24,75634.06,0.01,0.44726,0.00016,29.18671]
[1777494888348,33.24,75637.64,0.01,0.44784,0.00016,29.19368]
[1777494891023,33.24,75636.51,0.01,0.44766,0.00016,29.19147]
[1777494891064,33.24,75636.51,0.01,0.44766,0.00016,29.19147]
[1777494891370,33.24,75636.51,0.01,0.44766,0.00016,29.19147]
[1777494893383,33.24,75645.26,0.01,0.44906,0.00016,29.20834]
[1777494896405,33.24,75638.0,0.01,0.44789,0.00016,29.19432]
[1777494901506,33.23,75638.51,0.01,0.44797,0.00016,29.19527]
[1777494901559,33.23,75638.51,0.01,0.44797,0.00016,29.19527]
[1777494901659,33.23,75639.01,0.01,0.44805,0.00016,29.19623]
[1777494903581,33.23,75639.01,0.01,0.44805,0.00016,29.19624]
[1777494906323,33.23,75632.98,0.01,0.44708,0.00016,29.18444]
[1777494906334,33.23,75632.98,0.01,0.44708,0.00016,29.18444]
[1777494906529,33.23,75616.88,0.01,0.44448,0.00016,29.15212]
[1777494907614,33.23,75616.88,0.01,0.44448,0.00016,29.15212]
[1777494907628,33.23,75616.88,0.01,0.44448,0.00016,29.15212]
[1777494907666,33.23,75616.88,0.01,0.44448,0.00016,29.15211]
[1777494911760,33.23,75610.06,0.01,0.44338,0.00016,29.13801]
[1777494912098,33.23,75610.06,0.01,0.44338,0.00016,29.13801]
[1777494912117,33.23,75610.06,0.01,0.44338,0.00016,29.13801]
[1777494912518,33.23,75610.06,0.01,0.44338,0.00016,29.13801]
[1777494913674,33.23,75610.06,0.01,0.44338,0.00016,29.13801]
[1777494913775,33.23,75607.56,0.01,0.44297,0.00016,29.13278]
[1777494917552,33.23,75614.28,0.01,0.44405,0.00016,29.14662]
[1777494921581,33.22,75603.26,0.01,0.44227,0.00016,29.12361]
[1777494926615,33.22,75605.77,0.01,0.44267,0.00016,29.12891]
[1777494929637,33.22,75615.46,0.01,0.44423,0.00016,29.149]
[1777494934685,33.22,75616.19,0.01,0.44434,0.00016,29.14752]
[1777494940715,33.22,75613.8,0.01,0.44395,0.00016,29.14257]
[1777494945750,33.22,75615.53,0.01,0.44423,0.00016,29.14612]
[1777494950784,33.22,75616.34,0.01,0.44435,0.00016,29.14769]
[1777494955820,33.21,75619.52,0.01,0.44486,0.00016,29.1541]
[1777494957834,33.21,75627.52,0.01,0.44615,0.00016,29.17022]
[1777494962869,33.21,75622.56,0.01,0.44534,0.00016,29.16022]
[1777494968656,33.21,75622.4,0.01,0.44532,0.00016,29.15988]
[1777494974014,33.21,75616.12,0.01,0.4443,0.00016,29.14709]
[1777494979048,33.21,75620.93,0.01,0.44508,0.00016,29.15691]
[1777494984084,33.21,75622.89,0.01,0.4454,0.00016,29.16088]
[1777494989119,33.21,75626.05,0.01,0.4459,0.00016,29.16723]
[1777494992529,33.21,75626.18,0.01,0.44592,0.00016,29.16451]
[1777494992546,33.21,75626.18,0.01,0.44592,0.00016,29.16451]
[1777494992828,33.21,75626.18,0.01,0.44592,0.00016,29.1645]
[1777494993351,33.21,75626.18,0.01,0.44592,0.00016,29.1645]
[1777494993421,33.21,75626.18,0.01,0.44592,0.00016,29.1645]
[1777494993530,33.21,75626.18,0.01,0.44592,0.00016,29.1645]
[1777494993661,33.21,75626.18,0.01,0.44592,0.00016,29.1645]
[1777494993887,33.21,75648.63,0.01,0.44954,0.00016,29.20828]
[1777494993933,33.21,75648.63,0.01,0.44954,0.00016,29.20828]
[1777494994041,33.21,75648.63,0.01,0.44954,0.00016,29.20828]
[1777494994181,33.21,75648.63,0.01,0.44954,0.00016,29.20828]
[1777494994633,33.21,75648.63,0.01,0.44954,0.00016,29.20828]
[1777494994681,33.21,75648.63,0.01,0.44954,0.00016,29.20828]
[1777494994804,33.21,75648.63,0.01,0.44954,0.00016,29.20828]
[1777494994878,33.21,75685.78,0.01,0.45554,0.00016,29.27547]
[1777494995423,33.21,75685.78,0.01,0.45554,0.00016,29.27547]
[1777494995538,33.21,75685.78,0.01,0.45554,0.00016,29.27547]
[1777494995610,33.21,75685.78,0.01,0.45554,0.00016,29.27547]
[1777494995646,33.21,75685.78,0.01,0.45554,0.00016,29.27547]
[1777494995865,33.21,75685.78,0.01,0.45554,0.00016,29.27547]
[1777494995824,33.21,75702.9,0.01,0.45831,0.00016,29.30422]
[1777494995973,33.21,75702.9,0.01,0.45831,0.00016,29.30422]
[1777494996530,33.21,75710.17,0.01,0.45949,0.00016,29.316]
[1777494997177,33.21,75710.17,0.01,0.45949,0.00016,29.316]
[1777494999026,33.21,75709.54,0.01,0.45938,0.00016,29.31499]
[1777494999054,33.21,75709.54,0.01,0.45938,0.00016,29.31499]
[1777494999230,33.21,75709.54,0.01,0.45938,0.00016,29.31499]
[1777494999313,33.21,75709.54,0.01,0.45938,0.00016,29.31499]
[1777494999326,33.21,75709.54,0.01,0.45938,0.00016,29.31499]
[1777494999593,33.21,75709.54,0.01,0.45938,0.00016,29.31499]
[1777494999871,33.21,75709.54,0.01,0.45938,0.00016,29.31499]
[1777494999697,33.21,75724.71,0.01,0.46184,0.00016,29.33881]
[1777494999997,33.21,75724.71,0.01,0.46184,0.00016,29.33881]
[1777495000020,33.21,75724.71,0.01,0.46184,0.00016,29.33881]
[1777495000124,33.21,75724.71,0.01,0.46184,0.00016,29.33881]
[1777495000773,33.21,75741.9,0.01,0.46462,0.00016,29.36445]
[1777495002215,33.21,75745.51,0.01,0.46521,0.00016,29.36966]
[1777495004858,33.21,75746.18,0.01,0.46532,0.00016,29.37063]
[1777495004888,33.21,75746.18,0.01,0.46532,0.00016,29.37063]
[1777495004904,33.21,75748.12,0.01,0.46563,0.00016,29.37339]
[1777495005235,33.21,75748.02,0.01,0.46562,0.00016,29.37325]
[1777495006086,33.21,75748.02,0.01,0.46562,0.00016,29.37325]
[1777495006128,33.21,75748.02,0.01,0.46562,0.00016,29.37325]
[1777495006784,33.21,75748.02,0.01,0.46562,0.00016,29.37325]
[1777495007225,33.21,75745.35,0.01,0.46519,0.00016,29.36946]
[1777495007254,33.21,75745.35,0.01,0.46519,0.00016,29.36946]
[1777495008166,33.22,75743.55,0.01,0.4649,0.00016,29.36688]
[1777495008200,33.22,75743.55,0.01,0.4649,0.00016,29.36688]
[1777495008270,33.22,75743.55,0.01,0.4649,0.00016,29.36688]
[1777495008781,33.22,75743.55,0.01,0.4649,0.00016,29.36688]
[1777495008830,33.22,75743.55,0.01,0.4649,0.00016,29.36688]
[1777495008836,33.22,75743.55,0.01,0.4649,0.00016,29.36688]
[1777495008883,33.22,75750.3,0.01,0.46599,0.00016,29.37651]
[1777495009303,33.22,75750.3,0.01,0.46599,0.00016,29.37651]
[1777495009519,33.22,75750.3,0.01,0.46599,0.00016,29.37651]
[1777495009764,33.22,75750.17,0.01,0.46597,0.00016,29.37633]
[1777495010175,33.22,75750.17,0.01,0.46597,0.00016,29.37633]
[1777495010183,33.22,75750.17,0.01,0.46597,0.00016,29.37633]
[1777495010255,33.22,75750.17,0.01,0.46597,0.00016,29.37633]
[1777495010770,33.22,75733.13,0.01,0.46321,0.00016,29.35161]
[1777495012296,33.22,75720.76,0.01,0.46121,0.00016,29.33277]
[1777495013302,33.22,75719.71,0.01,0.46104,0.00016,29.33114]
[1777495015024,33.22,75717.27,0.01,0.46065,0.00016,29.32734]
[1777495015814,33.22,75717.05,0.01,0.46061,0.00016,29.327]
[1777495016983,33.22,75716.42,0.01,0.46051,0.00016,29.32601]
[1777495017004,33.22,75716.42,0.01,0.46051,0.00016,29.32601]
[1777495017329,33.22,75716.42,0.01,0.46051,0.00016,29.32601]
[1777495018959,33.22,75715.17,0.01,0.46031,0.00016,29.32404]
[1777495018993,33.22,75715.17,0.01,0.46031,0.00016,29.32404]
[1777495027400,33.22,75716.69,0.01,0.46055,0.00016,29.32644]
[1777495030586,33.22,75709.62,0.01,0.45941,0.00016,29.31521]
[1777495031753,33.22,75709.62,0.01,0.45941,0.00016,29.31521]
[1777495031782,33.22,75709.62,0.01,0.45941,0.00016,29.31521]
[1777495031900,33.22,75722.21,0.01,0.46145,0.00016,29.33504]
[1777495032420,33.22,75722.21,0.01,0.46145,0.00016,29.33504]
[1777495032448,33.22,75722.21,0.01,0.46145,0.00016,29.33504]
[1777495032528,33.22,75722.21,0.01,0.46145,0.00016,29.33504]
[1777495032678,33.22,75722.21,0.01,0.46145,0.00016,29.33504]
[1777495032718,33.22,75735.95,0.01,0.46367,0.00016,29.35581]
[1777495033039,33.22,75735.95,0.01,0.46367,0.00016,29.35581]
[1777495033108,33.22,75735.95,0.01,0.46367,0.00016,29.35581]
[1777495033726,33.22,75735.95,0.01,0.46367,0.00016,29.35581]
[1777495033761,33.22,75735.95,0.01,0.46367,0.00016,29.35581]
[1777495033811,33.22,75753.79,0.01,0.46656,0.00016,29.38142]
[1777495034178,33.22,75753.79,0.01,0.46656,0.00016,29.38142]
[1777495034281,33.22,75753.79,0.01,0.46656,0.00016,29.38142]
[1777495034354,33.22,75753.79,0.01,0.46656,0.00016,29.38142]
[1777495034625,33.22,75753.79,0.01,0.46656,0.00016,29.38142]
[1777495034730,33.22,75767.47,0.01,0.46878,0.00016,29.40002]
[1777495035033,33.22,75767.47,0.01,0.46878,0.00016,29.40002]
[1777495035356,33.22,75767.47,0.01,0.46878,0.00016,29.40002]
[1777495035694,33.22,75792.58,0.01,0.47285,0.00016,29.4318]
[1777495036764,33.22,75792.58,0.01,0.47285,0.00016,29.4318]
[1777495036826,33.22,75788.53,0.01,0.47219,0.00016,29.42688]
[1777495038483,33.22,75774.78,0.01,0.46996,0.00016,29.40958]
[1777495039035,33.22,75774.78,0.01,0.46996,0.00016,29.40958]
[1777495039219,33.22,75774.78,0.01,0.46996,0.00016,29.40958]
[1777495039627,33.22,75774.78,0.01,0.46996,0.00016,29.40958]
[1777495039714,33.22,75746.95,0.01,0.46545,0.00016,29.3718]
[1777495041426,33.22,75746.95,0.01,0.46545,0.00016,29.3718]
[1777495041433,33.22,75746.95,0.01,0.46545,0.00016,29.3718]
[1777495041448,33.22,75746.95,0.01,0.46545,0.00016,29.3718]
[1777495041518,33.22,75748.07,0.01,0.46564,0.00016,29.3734]
[1777495045487,33.22,75742.92,0.01,0.4648,0.00016,29.36603]
[1777495045569,33.22,75742.3,0.01,0.4647,0.00016,29.36513]
[1777495050650,33.22,75741.62,0.01,0.46459,0.00016,29.36415]
[1777495050718,33.22,75741.62,0.01,0.46459,0.00016,29.36415]
[1777495050745,33.22,75741.62,0.01,0.46459,0.00016,29.36415]
[1777495052586,33.22,75728.6,0.01,0.46248,0.00016,29.3419]
[1777495053545,33.22,75728.6,0.01,0.46248,0.00016,29.3419]
[1777495053566,33.22,75728.6,0.01,0.46248,0.00016,29.3419]
[1777495053914,33.22,75724.6,0.01,0.46184,0.00016,29.33583]
[1777495058921,33.23,75724.6,0.01,0.46185,0.00016,29.33589]
[1777495063922,33.23,75718.98,0.01,0.46094,0.00016,29.32719]
[1777495063934,33.23,75739.63,0.01,0.46428,0.00016,29.35837]
[1777495064881,33.23,75732.87,0.01,0.46319,0.00016,29.3484]
[1777495065925,33.23,75753.26,0.01,0.46649,0.00016,29.37784]
[1777495066880,33.23,75756.96,0.01,0.46709,0.00016,29.38296]
[1777495070339,33.23,75756.5,0.01,0.46702,0.00016,29.38234]
[1777495070369,33.23,75756.5,0.01,0.46702,0.00016,29.38234]
[1777495071722,33.23,75756.16,0.01,0.46696,0.00016,29.38187]
[1777495071728,33.23,75756.16,0.01,0.46696,0.00016,29.38187]
[1777495071745,33.23,75756.16,0.01,0.46696,0.00016,29.38187]
[1777495071801,33.23,75758.3,0.01,0.46731,0.00016,29.38482]
[1777495073706,33.23,75758.3,0.01,0.46731,0.00016,29.38482]
[1777495073853,33.23,75758.99,0.01,0.46742,0.00016,29.38576]
[1777495076758,33.24,75752.42,0.01,0.46636,0.00016,29.37669]
[1777495079588,33.24,75753.17,0.01,0.46648,0.00016,29.37775]
[1777495079608,33.24,75753.17,0.01,0.46648,0.00016,29.37775]
[1777495079839,33.24,75753.17,0.01,0.46648,0.00016,29.37775]
[1777495079879,33.24,75745.47,0.01,0.46524,0.00016,29.36688]
[1777495085336,33.23,75746.35,0.01,0.46537,0.00016,29.36811]
[1777495090852,33.23,75752.27,0.01,0.46633,0.00016,29.37646]
[1777495091859,33.23,75744.39,0.01,0.46506,0.00016,29.3653]
[1777495095946,33.24,75735.72,0.01,0.46366,0.00016,29.3527]
[1777495096039,33.24,75735.72,0.01,0.46366,0.00016,29.3527]
[1777495096056,33.24,75735.72,0.01,0.46366,0.00016,29.3527]
[1777495096617,33.24,75735.72,0.01,0.46366,0.00016,29.3527]
[1777495096894,33.24,75735.72,0.01,0.46366,0.00016,29.35272]
[1777495101929,33.25,75734.21,0.01,0.46343,0.00016,29.35054]
[1777495106963,33.25,75726.54,0.01,0.4622,0.00016,29.33909]
[1777495111999,33.26,75731.44,0.01,0.46299,0.00016,29.34358]
[1777495117033,33.26,75733.43,0.01,0.46332,0.00016,29.3466]
[1777495122069,33.26,75730.69,0.01,0.46288,0.00016,29.34252]
[1777495127103,33.27,75730.34,0.01,0.46283,0.00016,29.342]
[1777495132139,33.27,75725.54,0.01,0.46206,0.00016,29.33478]
[1777495137174,33.27,75724.59,0.01,0.4619,0.00016,29.33333]
[1777495142906,33.27,75721.18,0.01,0.46135,0.00016,29.32805]
[1777495145967,33.26,75716.56,0.01,0.4606,0.00016,29.32083]
[1777495145987,33.26,75716.56,0.01,0.4606,0.00016,29.32083]
[1777495146671,33.26,75715.58,0.01,0.46043,0.00016,29.31927]
[1777495146680,33.26,75715.58,0.01,0.46043,0.00016,29.31927]
[1777495146833,33.26,75713.8,0.01,0.46015,0.00016,29.31645]
[1777495147991,33.26,75713.8,0.01,0.46015,0.00016,29.31645]
[1777495148274,33.26,75711.8,0.01,0.45982,0.00016,29.31328]
[1777495148575,33.26,75696.42,0.01,0.45734,0.00016,29.28823]
[1777495149955,33.26,75696.09,0.01,0.45728,0.00016,29.28769]
[1777495150733,33.26,75696.09,0.01,0.45728,0.00016,29.28769]
[1777495151010,33.26,75696.05,0.01,0.45728,0.00016,29.28762]
[1777495156306,33.26,75696.61,0.01,0.45737,0.00016,29.28856]
[1777495161342,33.26,75698.26,0.01,0.45763,0.00016,29.2913]
[1777495166377,33.26,75706.53,0.01,0.45897,0.00016,29.30484]
[1777495169397,33.26,75698.48,0.01,0.45767,0.00016,29.29168]
[1777495174433,33.26,75698.22,0.01,0.45763,0.00016,29.28829]
[1777495179608,33.26,75697.67,0.01,0.45754,0.00016,29.28738]
[1777495179611,33.26,75697.67,0.01,0.45754,0.00016,29.28738]
[1777495179637,33.26,75697.67,0.01,0.45754,0.00016,29.28738]
[1777495181065,33.26,75696.13,0.01,0.45729,0.00016,29.28482]
[1777495181074,33.26,75695.75,0.01,0.45723,0.00016,29.28419]
[1777495186517,33.26,75697.59,0.01,0.45753,0.00016,29.28725]
[1777495191553,33.26,75698.04,0.01,0.4576,0.00016,29.288]
[1777495196587,33.26,75698.11,0.01,0.45761,0.00016,29.28812]
[1777495201622,33.26,75702.84,0.01,0.45838,0.00016,29.29591]
[1777495206657,33.27,75689.32,0.01,0.45619,0.00016,29.2734]
[1777495211692,33.27,75692.28,0.01,0.45667,0.00016,29.2784]
[1777495216735,33.27,75691.83,0.01,0.4566,0.00016,29.27764]
[1777495217240,33.27,75691.83,0.01,0.4566,0.00016,29.27764]
[1777495217485,33.27,75691.83,0.01,0.4566,0.00016,29.27764]
[1777495217500,33.27,75691.83,0.01,0.4566,0.00016,29.27764]
[1777495217741,33.27,75690.87,0.01,0.45644,0.00016,29.27602]
[1777495218750,33.27,75673.74,0.01,0.45368,0.00016,29.24635]
[1777495219754,33.27,75675.73,0.01,0.454,0.00016,29.24987]
[1777495224790,33.27,75681.13,0.01,0.45487,0.00016,29.25932]
[1777495226804,33.27,75690.53,0.01,0.45639,0.00016,29.27544]
[1777495231839,33.26,75692.96,0.01,0.45677,0.00016,29.27655]
[1777495236874,33.26,75696.12,0.01,0.45728,0.00016,29.28181]
[1777495241908,33.26,75697.92,0.01,0.45757,0.00016,29.28479]
[1777495246944,33.26,75697.57,0.01,0.45751,0.00016,29.2842]
[1777495251978,33.26,75697.51,0.01,0.4575,0.00016,29.28409]
[1777495257015,33.26,75697.44,0.01,0.45749,0.00016,29.28397]
[1777495262050,33.26,75690.08,0.01,0.4563,0.00016,29.27162]
[1777495267097,33.26,75689.21,0.01,0.45616,0.00016,29.27012]
[1777495272131,33.26,75692.48,0.01,0.45668,0.00016,29.27564]
[1777495277167,33.26,75693.6,0.01,0.45686,0.00016,29.27751]
[1777495282202,33.25,75693.23,0.01,0.4568,0.00016,29.27688]
[1777495287236,33.25,75693.88,0.01,0.4569,0.00016,29.27796]
[1777495292272,33.25,75691.46,0.01,0.45651,0.00016,29.2709]
[1777495297307,33.25,75697.98,0.01,0.45756,0.00016,29.28181]
[1777495302341,33.25,75692.95,0.01,0.45675,0.00016,29.2734]
[1777495307377,33.25,75691.65,0.01,0.45653,0.00016,29.27119]
[1777495309359,33.25,75692.01,0.01,0.45659,0.00016,29.27179]
[1777495309513,33.25,75692.01,0.01,0.45659,0.00016,29.27179]
[1777495309613,33.25,75684.57,0.01,0.45539,0.00016,29.25911]
[1777495310489,33.25,75684.57,0.01,0.45539,0.00016,29.25911]
[1777495310623,33.25,75684.57,0.01,0.45539,0.00016,29.25911]
[1777495310642,33.25,75684.57,0.01,0.45539,0.00016,29.25911]
[1777495310861,33.25,75684.57,0.01,0.45539,0.00016,29.25911]
[1777495310877,33.25,75684.57,0.01,0.45539,0.00016,29.25911]
[1777495311071,33.25,75684.57,0.01,0.45539,0.00016,29.25911]
[1777495311085,33.25,75684.57,0.01,0.45539,0.00016,29.25911]
[1777495311104,33.25,75684.57,0.01,0.45539,0.00016,29.25911]
[1777495311173,33.25,75679.76,0.01,0.45461,0.00016,29.25077]
[1777495314426,33.25,75688.27,0.01,0.45599,0.00016,29.26545]
[1777495316117,33.25,75694.91,0.01,0.45706,0.00016,29.27666]
[1777495321476,33.25,75697.61,0.01,0.45749,0.00016,29.28115]
[1777495326510,33.25,75699.88,0.01,0.45786,0.00016,29.28489]
[1777495331547,33.25,75699.85,0.01,0.45785,0.00016,29.28483]
[1777495336581,33.25,75699.56,0.01,0.4578,0.00016,29.28435]
[1777495341617,33.25,75699.26,0.01,0.45776,0.00016,29.28385]
[1777495345643,33.25,75706.18,0.01,0.45887,0.00016,29.29517]
[1777495350679,33.24,75705.2,0.01,0.45871,0.00016,29.29356]
[1777495355714,33.24,75704.2,0.01,0.45854,0.00016,29.28895]
[1777495360749,33.24,75702.72,0.01,0.4583,0.00016,29.28652]
[1777495365784,33.24,75701.56,0.01,0.45812,0.00016,29.28461]
[1777495370819,33.24,75700.56,0.01,0.45795,0.00016,29.28296]
[1777495375855,33.24,75698.05,0.01,0.45755,0.00016,29.2788]
[1777495380890,33.24,75693.7,0.01,0.45684,0.00016,29.27153]
[1777495385927,33.24,75694.18,0.01,0.45692,0.00016,29.27232]
[1777495388952,33.24,75680.44,0.01,0.4547,0.00016,29.24881]
[1777495391174,33.24,75687.48,0.01,0.45583,0.00016,29.26097]
[1777495397010,33.24,75687.54,0.01,0.45584,0.00016,29.26108]
[1777495398039,33.24,75699.98,0.01,0.45786,0.00016,29.28198]
[1777495400122,33.24,75714.45,0.01,0.4602,0.00016,29.30535]
[1777495402046,33.24,75720.75,0.01,0.46121,0.00016,29.31521]
[1777495405068,33.24,75712.48,0.01,0.45988,0.00016,29.30225]
[1777495409095,33.24,75725.83,0.01,0.46204,0.00016,29.32307]
[1777495414131,33.24,75722.66,0.01,0.46152,0.00016,29.31519]
[1777495419166,33.23,75715.91,0.01,0.46042,0.00016,29.30461]
[1777495424206,33.23,75719.16,0.01,0.46093,0.00016,29.30963]
[1777495429236,33.22,75718.24,0.01,0.46077,0.00016,29.30812]
[1777495432656,33.22,75716.61,0.01,0.4605,0.00016,29.30553]
[1777495432705,33.22,75716.61,0.01,0.4605,0.00016,29.30553]
[1777495433264,33.22,75719.22,0.01,0.46093,0.00016,29.3096]
[1777495436285,33.21,75725.76,0.01,0.46198,0.00016,29.31966]
[1777495441321,33.21,75721.81,0.01,0.46133,0.00016,29.31352]
[1777495442327,33.21,75728.33,0.01,0.46238,0.00016,29.3235]
[1777495447362,33.2,75726.56,0.01,0.46209,0.00016,29.32074]
[1777495452404,33.19,75722.58,0.01,0.46144,0.00016,29.31457]
[1777495454413,33.19,75729.21,0.01,0.46251,0.00016,29.32469]
[1777495459446,33.19,75733.87,0.01,0.46326,0.00016,29.33166]
[1777495464480,33.19,75736.41,0.01,0.46367,0.00016,29.3354]
[1777495469516,33.19,75734.05,0.01,0.46328,0.00016,29.33189]
[1777495474551,33.18,75736.83,0.01,0.46373,0.00016,29.33304]
[1777495479587,33.18,75734.09,0.01,0.46328,0.00016,29.32895]
[1777495484624,33.18,75733.51,0.01,0.46318,0.00016,29.32804]
[1777495489658,33.17,75732.18,0.01,0.46296,0.00016,29.32601]
[1777495494692,33.17,75729.78,0.01,0.46256,0.00016,29.32233]
[1777495499727,33.16,75730.94,0.01,0.46274,0.00016,29.32402]
[1777495504763,33.16,75730.34,0.01,0.46263,0.00016,29.32305]
[1777495509799,33.15,75731.0,0.01,0.46273,0.00016,29.32399]
[1777495514833,33.15,75731.82,0.01,0.46285,0.00016,29.32517]
[1777495519869,33.14,75732.37,0.01,0.46294,0.00016,29.32598]
[1777495525134,33.14,75730.89,0.01,0.4627,0.00016,29.32374]
[1777495527924,33.14,75724.39,0.01,0.46164,0.00016,29.31382]
[1777495532958,33.14,75724.84,0.01,0.46171,0.00016,29.31153]
[1777495538696,33.14,75724.55,0.01,0.46166,0.00016,29.31106]
[1777495544036,33.14,75726.26,0.01,0.46193,0.00016,29.31365]
[1777495549072,33.13,75725.6,0.01,0.46182,0.00016,29.3126]
[1777495554108,33.13,75725.59,0.01,0.46181,0.00016,29.31255]
[1777495556121,33.13,75731.98,0.01,0.46285,0.00016,29.32226]
[1777495559141,33.13,75739.95,0.01,0.46414,0.00016,29.33409]
[1777495562163,33.13,75746.38,0.01,0.46518,0.00016,29.34341]
[1777495567199,33.13,75748.33,0.01,0.4655,0.00016,29.34621]
[1777495569653,33.13,75753.4,0.01,0.46633,0.00016,29.35339]
[1777495570536,33.13,75757.19,0.01,0.46695,0.00016,29.35868]
[1777495571717,33.13,75757.44,0.01,0.46699,0.00016,29.35903]
[1777495571731,33.13,75757.44,0.01,0.46699,0.00016,29.35903]
[1777495571750,33.13,75757.44,0.01,0.46699,0.00016,29.35903]
[1777495571891,33.13,75757.44,0.01,0.46699,0.00016,29.35903]
[1777495571910,33.13,75757.44,0.01,0.46699,0.00016,29.35903]
[1777495573553,33.13,75765.17,0.01,0.46825,0.00016,29.36958]
[1777495573792,33.13,75765.17,0.01,0.46825,0.00016,29.36958]
[1777495573798,33.13,75765.17,0.01,0.46825,0.00016,29.36958]
[1777495573827,33.13,75765.17,0.01,0.46825,0.00016,29.36958]
[1777495574247,33.13,75765.17,0.01,0.46825,0.00016,29.36958]
[1777495575777,33.13,75764.92,0.01,0.46821,0.00016,29.36925]
[1777495575826,33.13,75764.92,0.01,0.46821,0.00016,29.36925]
[1777495585324,33.14,75764.41,0.01,0.46813,0.00016,29.36859]
[1777495589352,33.14,75774.79,0.01,0.46982,0.00016,29.38233]
[1777495591366,33.14,75791.06,0.01,0.47246,0.00016,29.39982]
[1777495592378,33.14,75791.48,0.01,0.47253,0.00016,29.40033]
[1777495594387,33.14,75779.62,0.01,0.4706,0.00016,29.38559]
[1777495599422,33.14,75776.04,0.01,0.47002,0.00016,29.38101]
[1777495604457,33.14,75774.55,0.01,0.46978,0.00016,29.3791]
[1777495609492,33.15,75775.43,0.01,0.46993,0.00016,29.38025]
[1777495614527,33.15,75777.67,0.01,0.4703,0.00016,29.38315]
[1777495616541,33.15,75783.99,0.01,0.47132,0.00016,29.39116]
[1777495621575,33.15,75787.34,0.01,0.47187,0.00016,29.39534]
[1777495624597,33.15,75799.25,0.01,0.47381,0.00016,29.40971]
[1777495626470,33.15,75799.73,0.01,0.47389,0.00016,29.41027]
[1777495628639,33.15,75803.41,0.01,0.47448,0.00016,29.41455]
[1777495630590,33.15,75790.31,0.01,0.47235,0.00016,29.39897]
[1777495630723,33.15,75790.31,0.01,0.47235,0.00016,29.39897]
[1777495630750,33.15,75790.31,0.01,0.47235,0.00016,29.39897]
[1777495631602,33.15,75788.95,0.01,0.47213,0.00016,29.39731]
[1777495633589,33.15,75782.12,0.01,0.47102,0.00016,29.38881]
[1777495634273,33.15,75782.12,0.01,0.47102,0.00016,29.38881]
[1777495634303,33.15,75780.2,0.01,0.47071,0.00016,29.38638]
[1777495639711,33.15,75778.28,0.01,0.4704,0.00016,29.38397]
[1777495644746,33.16,75779.42,0.01,0.47059,0.00016,29.38545]
[1777495649780,33.16,75774.3,0.01,0.46976,0.00016,29.37889]
[1777495654816,33.16,75773.22,0.01,0.46959,0.00016,29.37455]
[1777495658290,33.17,75765.81,0.01,0.46839,0.00016,29.36477]
[1777495660864,33.17,75757.05,0.01,0.46697,0.00016,29.35287]
[1777495665899,33.17,75753.21,0.01,0.46635,0.00016,29.34754]
[1777495670935,33.17,75754.68,0.01,0.46659,0.00016,29.34961]
[1777495675969,33.17,75757.89,0.01,0.46711,0.00016,29.35408]
[1777495681188,33.18,75758.81,0.01,0.46726,0.00016,29.35536]
[1777495681210,33.18,75758.81,0.01,0.46726,0.00016,29.35536]
[1777495681225,33.18,75758.81,0.01,0.46726,0.00016,29.35536]
[1777495681262,33.18,75758.81,0.01,0.46726,0.00016,29.35536]
[1777495681491,33.18,75759.74,0.01,0.46742,0.00016,29.35665]
[1777495686039,33.18,75750.95,0.01,0.46599,0.00016,29.34447]
[1777495687549,33.18,75750.95,0.01,0.46599,0.00016,29.34447]
[1777495687572,33.18,75750.95,0.01,0.46599,0.00016,29.34447]
[1777495688021,33.18,75747.3,0.01,0.46541,0.00016,29.33931]
[1777495691076,33.18,75738.92,0.01,0.46404,0.00016,29.32716]
[1777495696113,33.17,75737.66,0.01,0.46383,0.00016,29.32524]
[1777495701146,33.17,75741.09,0.01,0.46438,0.00016,29.3302]
[1777495704167,33.17,75748.69,0.01,0.46561,0.00016,29.34115]
[1777495709202,33.17,75758.33,0.01,0.46718,0.00016,29.35464]
[1777495711216,33.17,75749.56,0.01,0.46575,0.00016,29.33944]
[1777495716326,33.18,75751.26,0.01,0.46603,0.00016,29.3419]
[1777495721360,33.18,75750.94,0.01,0.46599,0.00016,29.34146]
[1777495726395,33.18,75751.0,0.01,0.466,0.00016,29.34159]
[1777495731430,33.18,75754.62,0.01,0.46659,0.00016,29.34668]
[1777495736465,33.19,75756.01,0.01,0.46682,0.00016,29.34864]
[1777495741500,33.19,75756.37,0.01,0.46688,0.00016,29.34915]
[1777495746535,33.2,75755.77,0.01,0.46679,0.00016,29.34837]
[1777495751571,33.2,75758.31,0.01,0.46721,0.00016,29.35192]
[1777495756605,33.21,75759.94,0.01,0.46748,0.00016,29.35419]
[1777495761641,33.21,75760.89,0.01,0.46765,0.00016,29.35553]
[1777495762769,33.21,75759.92,0.01,0.46749,0.00016,29.35421]
[1777495762793,33.21,75759.92,0.01,0.46749,0.00016,29.35421]
[1777495764200,33.21,75758.73,0.01,0.4673,0.00016,29.35258]
[1777495764663,33.21,75756.73,0.01,0.46697,0.00016,29.34983]
[1777495769697,33.21,75755.77,0.01,0.46682,0.00016,29.3485]
[1777495774732,33.21,75754.05,0.01,0.46653,0.00016,29.34314]
[1777495779770,33.21,75752.74,0.01,0.46632,0.00016,29.34132]
[1777495784802,33.21,75752.19,0.01,0.46623,0.00016,29.34055]
[1777495789836,33.21,75752.74,0.01,0.46632,0.00016,29.34132]
[1777495793865,33.21,75761.53,0.01,0.46774,0.00016,29.35343]
[1777495794956,33.21,75753.82,0.01,0.46649,0.00016,29.34282]
[1777495801516,33.21,75752.69,0.01,0.46631,0.00016,29.34124]
[1777495802933,33.21,75763.61,0.01,0.46808,0.00016,29.35625]
[1777495808686,33.22,75765.71,0.01,0.46843,0.00016,29.3591]
[1777495814013,33.22,75767.55,0.01,0.46873,0.00016,29.36157]
[1777495819655,33.22,75773.18,0.01,0.46965,0.00016,29.36898]
[1777495823076,33.22,75766.93,0.01,0.46863,0.00016,29.36076]
[1777495828110,33.22,75765.67,0.01,0.46843,0.00016,29.35909]
[1777495833146,33.22,75766.17,0.01,0.46851,0.00016,29.35679]
[1777495838181,33.22,75765.04,0.01,0.46833,0.00016,29.35529]
[1777495839669,33.22,75756.59,0.01,0.46695,0.00016,29.34379]
[1777495845231,33.22,75751.81,0.01,0.46617,0.00016,29.33711]
[1777495848948,33.21,75750.74,0.01,0.466,0.00016,29.33557]
[1777495849007,33.21,75750.74,0.01,0.466,0.00016,29.33557]
[1777495849203,33.21,75750.74,0.01,0.466,0.00016,29.33557]
[1777495849284,33.21,75741.75,0.01,0.46454,0.00016,29.3227]
[1777495851764,33.21,75741.75,0.01,0.46453,0.00016,29.32269]
[1777495851787,33.21,75741.75,0.01,0.46453,0.00016,29.32269]
[1777495852637,33.21,75741.42,0.01,0.46448,0.00016,29.3222]
[1777495852731,33.21,75737.94,0.01,0.46391,0.00016,29.31709]
[1777495858259,33.2,75735.47,0.01,0.46351,0.00016,29.3134]
[1777495863359,33.2,75729.7,0.01,0.46256,0.00016,29.30471]
[1777495868394,33.19,75728.59,0.01,0.46238,0.00016,29.30298]
[1777495873427,33.19,75725.86,0.01,0.46193,0.00016,29.29878]
[1777495878463,33.19,75723.78,0.01,0.46158,0.00016,29.29553]
[1777495881483,33.18,75733.97,0.01,0.46323,0.00016,29.31096]
[1777495882498,33.18,75733.97,0.01,0.46323,0.00016,29.31096]
[1777495882509,33.18,75733.97,0.01,0.46323,0.00016,29.31096]
[1777495883586,33.18,75736.13,0.01,0.46358,0.00016,29.31416]
[1777495883869,33.18,75734.35,0.01,0.46329,0.00016,29.31148]
[1777495889540,33.18,75740.57,0.01,0.46429,0.00016,29.32062]
[1777495892562,33.17,75731.74,0.01,0.46285,0.00016,29.30456]
[1777495894576,33.17,75727.62,0.01,0.46218,0.00016,29.2983]
[1777495899610,33.17,75727.25,0.01,0.46211,0.00016,29.29768]
[1777495904648,33.16,75727.1,0.01,0.46208,0.00016,29.2974]
[1777495907668,33.16,75737.66,0.01,0.46379,0.00016,29.31321]
[1777495912703,33.15,75738.89,0.01,0.46398,0.00016,29.31495]
[1777495917738,33.14,75740.47,0.01,0.46422,0.00016,29.3172]
[1777495922774,33.14,75739.64,0.01,0.46408,0.00016,29.31592]
[1777495927810,33.13,75736.1,0.01,0.46349,0.00016,29.31063]
[1777495932845,33.13,75734.13,0.01,0.46317,0.00016,29.30764]
[1777495937880,33.12,75733.23,0.01,0.46301,0.00016,29.30624]
[1777495943923,33.11,75733.82,0.01,0.4631,0.00016,29.30705]
[1777495946943,33.11,75740.98,0.01,0.46426,0.00016,29.31763]
[1777495948272,33.11,75749.78,0.01,0.46569,0.00016,29.33032]
[1777495953993,33.11,75752.92,0.01,0.4662,0.00016,29.33182]
[1777495959029,33.12,75760.0,0.01,0.46736,0.00016,29.34169]
[1777495964602,33.12,75763.0,0.01,0.46785,0.00016,29.3458]
[1777495970107,33.13,75766.5,0.01,0.46843,0.00016,29.35056]
[1777495975749,33.13,75771.11,0.01,0.46918,0.00016,29.3567]
[1777495981373,33.13,75769.23,0.01,0.46888,0.00016,29.35424]
[1777495987226,33.13,75764.05,0.01,0.46804,0.00016,29.34732]
[1777495992262,33.13,75760.3,0.01,0.46743,0.00016,29.34221]
[1777495997299,33.13,75754.4,0.01,0.46646,0.00016,29.33404]
[1777496002332,33.13,75757.19,0.01,0.46692,0.00016,29.3379]
[1777496007367,33.13,75755.72,0.01,0.46667,0.00016,29.33585]
[1777496012632,33.13,75758.66,0.01,0.46715,0.00016,29.33694]
[1777496018443,33.12,75759.84,0.01,0.46734,0.00016,29.33854]
[1777496023479,33.12,75760.46,0.01,0.46743,0.00016,29.33937]
[1777496028514,33.12,75765.9,0.01,0.46832,0.00016,29.34673]
[1777496033549,33.12,75768.24,0.01,0.4687,0.00016,29.34988]
[1777496038583,33.13,75769.4,0.01,0.46889,0.00016,29.35144]
[1777496045633,33.13,75769.87,0.01,0.46897,0.00016,29.3521]
[1777496050668,33.13,75770.72,0.01,0.46912,0.00016,29.35324]
[1777496055565,33.14,75770.65,0.01,0.46911,0.00016,29.35316]
[1777496055602,33.14,75770.65,0.01,0.46911,0.00016,29.35316]
[1777496055703,33.14,75769.81,0.01,0.46897,0.00016,29.35206]
[1777496060738,33.14,75768.42,0.01,0.46875,0.00016,29.35023]
[1777496065774,33.14,75771.3,0.01,0.46922,0.00016,29.35406]
[1777496070807,33.14,75766.25,0.01,0.4684,0.00016,29.34738]
[1777496075844,33.15,75766.38,0.01,0.46842,0.00016,29.3446]
[1777496080879,33.15,75764.75,0.01,0.46816,0.00016,29.34242]
[1777496085914,33.15,75765.37,0.01,0.46826,0.00016,29.34326]
[1777496088936,33.15,75758.91,0.01,0.46721,0.00016,29.33449]
[1777496092963,33.14,75751.44,0.01,0.46599,0.00016,29.32405]
[1777496097004,33.14,75758.73,0.01,0.46718,0.00016,29.33421]
[1777496102028,33.15,75759.21,0.01,0.46726,0.00016,29.33489]
[1777496107064,33.14,75754.22,0.01,0.46644,0.00016,29.32795]
[1777496112099,33.14,75747.34,0.01,0.46532,0.00016,29.31817]
[1777496117134,33.13,75745.62,0.01,0.46503,0.00016,29.31566]
[1777496123344,33.13,75745.14,0.01,0.46495,0.00016,29.31494]
[1777496129532,33.12,75742.11,0.01,0.46444,0.00016,29.31046]
[1777496135259,33.11,75741.22,0.01,0.46428,0.00016,29.30613]
[1777496140295,33.11,75740.65,0.01,0.46418,0.00016,29.30524]
[1777496145330,33.1,75741.32,0.01,0.46428,0.00016,29.30618]
[1777496150366,33.1,75740.84,0.01,0.4642,0.00016,29.30543]
[1777496153387,33.1,75748.93,0.01,0.46552,0.00016,29.31713]
[1777496157014,33.1,75756.2,0.01,0.4667,0.00016,29.3274]
[1777496163457,33.11,75756.72,0.01,0.46679,0.00016,29.32814]
[1777496168493,33.11,75759.38,0.01,0.46723,0.00016,29.33184]
[1777496173528,33.11,75761.0,0.01,0.4675,0.00016,29.33408]
[1777496179162,33.11,75761.89,0.01,0.46764,0.00016,29.33531]
[1777496188633,33.12,75762.35,0.01,0.46772,0.00016,29.33596]
[1777496193667,33.11,75757.94,0.01,0.467,0.00016,29.32694]
[1777496198702,33.11,75752.28,0.01,0.46608,0.00016,29.31904]
[1777496203738,33.12,75753.43,0.01,0.46627,0.00016,29.32066]
[1777496208773,33.11,75748.51,0.01,0.46546,0.00016,29.31368]
[1777496213808,33.11,75747.79,0.01,0.46534,0.00016,29.31264]
[1777496218843,33.11,75748.99,0.01,0.46554,0.00016,29.31434]
[1777496223877,33.11,75748.08,0.01,0.46539,0.00016,29.31302]
[1777496228913,33.1,75743.66,0.01,0.46466,0.00016,29.30661]
[1777496232941,33.1,75736.68,0.01,0.46352,0.00016,29.29632]
[1777496237976,33.1,75737.3,0.01,0.46361,0.00016,29.29719]
[1777496241444,33.09,75733.47,0.01,0.46298,0.00016,29.29143]
[1777496243014,33.09,75720.57,0.01,0.46088,0.00016,29.27164]
[1777496243958,33.09,75720.57,0.01,0.46088,0.00016,29.27164]
[1777496243983,33.09,75720.57,0.01,0.46088,0.00016,29.27164]
[1777496244240,33.09,75717.6,0.01,0.4604,0.00016,29.26696]
[1777496247481,33.09,75718.53,0.01,0.46055,0.00016,29.26842]
[1777496247495,33.09,75718.53,0.01,0.46055,0.00016,29.26842]
[1777496247952,33.09,75718.53,0.01,0.46055,0.00016,29.26842]
[1777496248248,33.09,75710.56,0.01,0.45925,0.00016,29.2557]
[1777496253568,33.09,75706.29,0.01,0.45855,0.00016,29.24578]
[1777496254494,33.09,75706.46,0.01,0.45857,0.00016,29.24606]
[1777496254531,33.09,75706.46,0.01,0.45857,0.00016,29.24606]
[1777496254719,33.09,75706.46,0.01,0.45857,0.00016,29.24606]
[1777496254741,33.09,75706.46,0.01,0.45857,0.00016,29.24606]
[1777496255102,33.09,75704.21,0.01,0.45821,0.00016,29.24237]
[1777496256043,33.09,75704.21,0.01,0.45821,0.00016,29.24237]
[1777496256158,33.09,75692.43,0.01,0.45629,0.00016,29.22266]
[1777496259123,33.09,75685.26,0.01,0.45513,0.00016,29.21035]
[1777496264158,33.09,75687.94,0.01,0.45557,0.00016,29.21502]
[1777496265193,33.09,75687.94,0.01,0.45557,0.00016,29.21502]
[1777496265228,33.09,75687.94,0.01,0.45557,0.00016,29.21502]
[1777496266153,33.09,75685.78,0.01,0.45522,0.00016,29.21129]
[1777496266253,33.09,75683.35,0.01,0.45482,0.00016,29.20708]
[1777496272222,33.09,75684.27,0.01,0.45498,0.00016,29.20873]
[1777496277250,33.09,75684.32,0.01,0.45499,0.00016,29.2088]
[1777496282284,33.09,75685.28,0.01,0.45514,0.00016,29.21044]
[1777496287318,33.09,75690.63,0.01,0.45601,0.00016,29.21969]
[1777496291963,33.1,75694.99,0.01,0.45672,0.00016,29.22711]
[1777496291980,33.1,75694.99,0.01,0.45672,0.00016,29.22711]
[1777496292436,33.1,75693.38,0.01,0.45646,0.00016,29.22439]
[1777496292570,33.1,75690.64,0.01,0.45602,0.00016,29.21973]
[1777496298009,33.1,75690.7,0.01,0.45603,0.00016,29.21986]
[1777496303430,33.1,75691.82,0.01,0.45622,0.00016,29.2218]
[1777496308466,33.1,75692.41,0.01,0.45631,0.00016,29.22283]
[1777496313501,33.1,75690.18,0.01,0.45595,0.00016,29.21607]
[1777496318535,33.11,75689.21,0.01,0.45579,0.00016,29.21443]
[1777496323571,33.11,75687.9,0.01,0.45558,0.00016,29.21221]
[1777496328606,33.11,75687.99,0.01,0.4556,0.00016,29.21239]
[1777496332636,33.11,75697.67,0.01,0.45718,0.00016,29.22884]
[1777496338290,33.11,75697.4,0.01,0.45713,0.00016,29.2284]
[1777496343715,33.11,75692.51,0.01,0.45634,0.00016,29.22015]
[1777496348750,33.11,75696.61,0.01,0.45701,0.00016,29.22709]
[1777496355800,33.11,75697.98,0.01,0.45723,0.00016,29.2294]
[1777496360841,33.11,75698.2,0.01,0.45727,0.00016,29.22977]
[1777496360939,33.11,75688.84,0.01,0.45575,0.00016,29.21392]
[1777496362848,33.11,75681.42,0.01,0.45454,0.00016,29.20105]
[1777496366881,33.12,75668.91,0.01,0.45252,0.00016,29.17878]
[1777496371915,33.12,75670.31,0.01,0.45275,0.00016,29.17841]
[1777496377675,33.12,75666.34,0.01,0.45211,0.00016,29.17126]
[1777496377690,33.12,75666.34,0.01,0.45211,0.00016,29.17126]
[1777496378156,33.12,75666.34,0.01,0.45211,0.00016,29.17126]
[1777496378398,33.13,75664.99,0.01,0.45189,0.00016,29.16883]
[1777496384000,33.13,75663.24,0.01,0.45161,0.00016,29.16559]
[1777496387991,33.12,75663.35,0.01,0.45162,0.00016,29.16578]
[1777496388037,33.12,75663.35,0.01,0.45162,0.00016,29.16578]
[1777496388201,33.12,75663.35,0.01,0.45162,0.00016,29.16578]
[1777496388233,33.12,75663.35,0.01,0.45162,0.00016,29.16578]
[1777496388272,33.12,75660.52,0.01,0.45116,0.00016,29.16054]
[1777496389475,33.12,75660.52,0.01,0.45116,0.00016,29.16054]
[1777496390278,33.12,75660.52,0.01,0.45116,0.00016,29.16054]
[1777496390313,33.12,75660.52,0.01,0.45116,0.00016,29.16054]
[1777496390379,33.12,75638.56,0.01,0.44759,0.00016,29.11868]
[1777496391058,33.12,75638.56,0.01,0.44759,0.00016,29.11865]
[1777496391546,33.12,75638.56,0.01,0.44759,0.00016,29.11865]
[1777496394442,33.12,75633.14,0.01,0.44671,0.00016,29.10795]
[1777496400603,33.12,75639.78,0.01,0.44779,0.00016,29.12104]
[1777496404152,33.12,75623.8,0.01,0.4452,0.00016,29.08918]
[1777496405508,33.12,75622.59,0.01,0.445,0.00016,29.08673]
[1777496405630,33.12,75622.59,0.01,0.445,0.00016,29.08673]
[1777496405717,33.12,75622.59,0.01,0.445,0.00016,29.08673]
[1777496405766,33.12,75622.59,0.01,0.445,0.00016,29.08673]
[1777496406166,33.12,75622.22,0.01,0.44494,0.00016,29.08598]
[1777496407173,33.12,75608.25,0.01,0.44268,0.00016,29.05706]
[1777496407692,33.12,75608.25,0.01,0.44268,0.00016,29.05706]
[1777496408180,33.12,75606.57,0.01,0.4424,0.00016,29.05352]
[1777496408648,33.12,75606.57,0.01,0.4424,0.00016,29.05352]
[1777496408706,33.12,75606.57,0.01,0.4424,0.00016,29.05352]
[1777496410194,33.12,75596.38,0.01,0.44075,0.00016,29.03176]
[1777496411200,33.12,75593.65,0.01,0.44031,0.00016,29.02587]
[1777496413744,33.12,75592.23,0.01,0.44009,0.00016,29.0228]
[1777496413771,33.12,75592.23,0.01,0.44009,0.00016,29.0228]
[1777496413782,33.12,75592.23,0.01,0.44009,0.00016,29.0228]
[1777496413785,33.12,75592.23,0.01,0.44009,0.00016,29.0228]
[1777496414223,33.12,75591.74,0.01,0.44001,0.00016,29.02174]
[1777496416128,33.12,75591.06,0.01,0.4399,0.00016,29.02026]
[1777496416161,33.12,75591.06,0.01,0.4399,0.00016,29.02026]
[1777496416338,33.12,75591.06,0.01,0.4399,0.00016,29.02026]
[1777496416377,33.12,75591.06,0.01,0.4399,0.00016,29.02026]
[1777496416428,33.12,75574.16,0.01,0.43716,0.00016,28.98268]
[1777496417243,33.12,75574.16,0.01,0.43716,0.00016,28.98267]
[1777496417821,33.12,75574.16,0.01,0.43716,0.00016,28.98267]
[1777496417848,33.12,75574.16,0.01,0.43716,0.00016,28.98267]
[1777496417852,33.12,75574.16,0.01,0.43716,0.00016,28.98267]
[1777496417865,33.12,75574.16,0.01,0.43716,0.00016,28.98267]
[1777496418250,33.12,75573.14,0.01,0.437,0.00016,28.98035]
[1777496419021,33.12,75573.14,0.01,0.437,0.00016,28.98035]
[1777496419038,33.12,75573.14,0.01,0.437,0.00016,28.98035]
[1777496419320,33.12,75574.63,0.01,0.43724,0.00016,28.98371]
[1777496420114,33.12,75574.63,0.01,0.43724,0.00016,28.98371]
[1777496420143,33.12,75574.63,0.01,0.43724,0.00016,28.98371]
[1777496421824,33.12,75575.29,0.01,0.43734,0.00016,28.98519]
[1777496422278,33.12,75579.2,0.01,0.43798,0.00016,28.99402]
[1777496427315,33.12,75586.34,0.01,0.43914,0.00016,29.00995]
[1777496432348,33.13,75583.32,0.01,0.43865,0.00016,29.00031]
[1777496437383,33.13,75580.09,0.01,0.43813,0.00016,28.99314]
[1777496442417,33.13,75577.59,0.01,0.43772,0.00016,28.98755]
[1777496447454,33.13,75582.65,0.01,0.43855,0.00016,28.99891]
[1777496452488,33.13,75582.15,0.01,0.43847,0.00016,28.99785]
[1777496457523,33.13,75582.33,0.01,0.4385,0.00016,28.99829]
[1777496462560,33.13,75583.38,0.01,0.43868,0.00016,29.00066]
[1777496465945,33.13,75587.64,0.01,0.43937,0.00016,29.01009]
[1777496465987,33.13,75587.64,0.01,0.43937,0.00016,29.01009]
[1777496466349,33.13,75587.64,0.01,0.43937,0.00016,29.01009]
[1777496466360,33.13,75587.64,0.01,0.43937,0.00016,29.01009]
[1777496466368,33.13,75587.64,0.01,0.43937,0.00016,29.01009]
[1777496466437,33.13,75594.64,0.01,0.4405,0.00016,29.02537]
[1777496467459,33.13,75601.3,0.01,0.44158,0.00016,29.03969]
[1777496468345,33.13,75601.3,0.01,0.44158,0.00016,29.03969]
[1777496468372,33.13,75601.3,0.01,0.44158,0.00016,29.03969]
[1777496468446,33.13,75602.69,0.01,0.4418,0.00016,29.04265]
[1777496473642,33.13,75603.85,0.01,0.44199,0.00016,29.04512]
[1777496479344,33.13,75604.66,0.01,0.44212,0.00016,29.04684]
[1777496481508,33.13,75604.78,0.01,0.44214,0.00016,29.0471]
[1777496481304,33.13,75611.34,0.01,0.4432,0.00016,29.0609]
[1777496481578,33.13,75611.34,0.01,0.4432,0.00016,29.0609]
[1777496482511,33.13,75611.34,0.01,0.4432,0.00016,29.0609]
[1777496482522,33.13,75611.34,0.01,0.4432,0.00016,29.0609]
[1777496482529,33.13,75611.34,0.01,0.4432,0.00016,29.0609]
[1777496482109,33.13,75617.93,0.01,0.44427,0.00016,29.07455]
[1777496482701,33.13,75617.93,0.01,0.44427,0.00016,29.07454]
[1777496483812,33.13,75627.65,0.01,0.44584,0.00016,29.09429]
[1777496486027,33.13,75636.27,0.01,0.44724,0.00016,29.11144]
[1777496488547,33.13,75636.27,0.01,0.44724,0.00016,29.11144]
[1777496488591,33.14,75636.27,0.01,0.44724,0.00016,29.11145]
[1777496488610,33.14,75636.27,0.01,0.44724,0.00016,29.11145]
[1777496488655,33.14,75636.27,0.01,0.44724,0.00016,29.11145]
[1777496488756,33.14,75635.38,0.01,0.4471,0.00016,29.10971]
[1777496493778,33.14,75633.25,0.01,0.44675,0.00016,29.10256]
[1777496498814,33.14,75631.71,0.01,0.44651,0.00016,29.09955]
[1777496500181,33.14,75631.71,0.01,0.44651,0.00016,29.09955]
[1777496500204,33.14,75631.71,0.01,0.44651,0.00016,29.09955]
[1777496500711,33.14,75631.43,0.01,0.44646,0.00016,29.099]
[1777496501555,33.14,75631.43,0.01,0.44646,0.00016,29.099]
[1777496501447,33.14,75630.92,0.01,0.44638,0.00016,29.09801]
[1777496501582,33.14,75630.92,0.01,0.44638,0.00016,29.09801]
[1777496502746,33.14,75631.29,0.01,0.44645,0.00016,29.09876]
[1777496502753,33.14,75631.29,0.01,0.44645,0.00016,29.09876]
[1777496502766,33.14,75631.29,0.01,0.44645,0.00016,29.09876]
[1777496503201,33.14,75633.33,0.01,0.44678,0.00016,29.10281]
[1777496504759,33.14,75633.33,0.01,0.44678,0.00016,29.1028]
[1777496505531,33.14,75633.76,0.01,0.44684,0.00016,29.10364]
[1777496507596,33.14,75634.05,0.01,0.44689,0.00016,29.10421]
[1777496507625,33.14,75634.05,0.01,0.44689,0.00016,29.10421]
[1777496508437,33.14,75634.05,0.01,0.44689,0.00016,29.10421]
[1777496508456,33.14,75634.05,0.01,0.44689,0.00016,29.10421]
[1777496508788,33.14,75634.29,0.01,0.44693,0.00016,29.10467]
[1777496509892,33.14,75634.29,0.01,0.44693,0.00016,29.10467]
[1777496514926,33.14,75639.29,0.01,0.44773,0.00016,29.11445]
[1777496519960,33.13,75641.48,0.01,0.44808,0.00016,29.1186]
[1777496524996,33.13,75642.73,0.01,0.44827,0.00016,29.1209]
[1777496529453,33.12,75651.51,0.01,0.44968,0.00016,29.13763]
[1777496540102,33.11,75653.06,0.01,0.44991,0.00016,29.14038]
[1777496546144,33.1,75654.45,0.01,0.45012,0.00016,29.14287]
[1777496551178,33.1,75658.95,0.01,0.45084,0.00016,29.14821]
[1777496557220,33.09,75659.21,0.01,0.45086,0.00016,29.14856]
[1777496562258,33.08,75658.54,0.01,0.45074,0.00016,29.14721]
[1777496567291,33.08,75655.3,0.01,0.45021,0.00016,29.14104]
[1777496572326,33.07,75655.18,0.01,0.45018,0.00016,29.14072]
[1777496577360,33.06,75655.66,0.01,0.45024,0.00016,29.1415]
[1777496582395,33.06,75656.94,0.01,0.45044,0.00016,29.1438]
[1777496587431,33.05,75659.59,0.01,0.45086,0.00016,29.14865]
[1777496589029,33.05,75660.71,0.01,0.45104,0.00016,29.15072]
[1777496589043,33.05,75660.71,0.01,0.45104,0.00016,29.15072]
[1777496589862,33.05,75661.01,0.01,0.45108,0.00016,29.15125]
[1777496589867,33.05,75661.01,0.01,0.45108,0.00016,29.15125]
[1777496589963,33.05,75661.31,0.01,0.45113,0.00016,29.15181]
[1777496597209,33.04,75661.56,0.01,0.45116,0.00016,29.15217]
[1777496602536,33.03,75665.82,0.01,0.45184,0.00016,29.15989]
[1777496607570,33.03,75667.02,0.01,0.45203,0.00016,29.16209]
[1777496612607,33.03,75667.77,0.01,0.45215,0.00016,29.16047]
[1777496614620,33.03,75658.58,0.01,0.45065,0.00016,29.14344]
[1777496622291,33.03,75653.25,0.01,0.44977,0.00016,29.1333]
[1777496628449,33.02,75652.6,0.01,0.44966,0.00016,29.132]
[1777496628451,33.02,75652.6,0.01,0.44966,0.00016,29.132]
[1777496628460,33.02,75652.6,0.01,0.44966,0.00016,29.132]
[1777496628464,33.02,75652.6,0.01,0.44966,0.00016,29.132]
[1777496628551,33.02,75650.05,0.01,0.44924,0.00016,29.12712]
[1777496629961,33.02,75650.18,0.01,0.44926,0.00016,29.12737]
[1777496629992,33.02,75650.18,0.01,0.44926,0.00016,29.12737]
[1777496630304,33.02,75650.18,0.01,0.44926,0.00016,29.12737]
[1777496630405,33.02,75650.18,0.01,0.44926,0.00016,29.12735]
[1777496636202,33.02,75650.91,0.01,0.44938,0.00016,29.12871]
[1777496642431,33.01,75650.75,0.01,0.44934,0.00016,29.12832]
[1777496647860,33.01,75642.35,0.01,0.44797,0.00016,29.11208]
[1777496652501,33.01,75634.5,0.01,0.44669,0.00016,29.09659]
[1777496657930,33.01,75634.27,0.01,0.44665,0.00016,29.09613]
[1777496662964,33.01,75634.19,0.01,0.44664,0.00016,29.09598]
[1777496669013,33.01,75637.86,0.01,0.44724,0.00016,29.10329]
[1777496674604,33.02,75637.0,0.01,0.4471,0.00016,29.09864]
[1777496677069,33.02,75643.72,0.01,0.4482,0.00016,29.11184]
[1777496682711,33.01,75645.86,0.01,0.44854,0.00016,29.11591]
[1777496689153,33.01,75646.6,0.01,0.44865,0.00016,29.11727]
[1777496691167,33.01,75636.18,0.01,0.44695,0.00016,29.09685]
[1777496696204,33.01,75638.26,0.01,0.44729,0.00016,29.10093]
[1777496697209,33.01,75649.68,0.01,0.44914,0.00016,29.12314]
[1777496698216,33.01,75648.2,0.01,0.4489,0.00016,29.12028]
[1777496702244,33.0,75591.76,0.01,0.43971,0.00016,29.00392]
[1777496703252,33.0,75594.19,0.01,0.44011,0.00016,29.00927]
[1777496707282,33.01,75601.29,0.01,0.44127,0.00016,29.02474]
[1777496711307,33.01,75660.33,0.01,0.45088,0.00016,29.14332]
[1777496716342,33.0,75662.69,0.01,0.45126,0.00016,29.14763]
[1777496722992,33.0,75660.29,0.01,0.45086,0.00016,29.14306]
[1777496728427,33.0,75656.68,0.01,0.45027,0.00016,29.13627]
[1777496733463,33.0,75653.34,0.01,0.44971,0.00016,29.12695]
[1777496738500,32.99,75651.52,0.01,0.44941,0.00016,29.12344]
[1777496744540,32.99,75656.9,0.01,0.45028,0.00016,29.13359]
[1777496749575,32.99,75651.14,0.01,0.44934,0.00016,29.12261]
[1777496754610,32.99,75649.87,0.01,0.44913,0.00016,29.12014]
[1777496759644,32.98,75650.46,0.01,0.44922,0.00016,29.12123]
[1777496764679,32.98,75650.17,0.01,0.44917,0.00016,29.12063]
[1777496769714,32.98,75646.69,0.01,0.4486,0.00016,29.11388]
[1777496774736,32.98,75641.75,0.01,0.4478,0.00016,29.10432]
[1777496777885,32.98,75634.97,0.01,0.4467,0.00016,29.09097]
[1777496777920,32.98,75634.97,0.01,0.4467,0.00016,29.09097]
[1777496777942,32.98,75634.97,0.01,0.4467,0.00016,29.09097]
[1777496778777,32.98,75634.33,0.01,0.44659,0.00016,29.0897]
[1777496783813,32.98,75629.24,0.01,0.44577,0.00016,29.07951]
[1777496784080,32.98,75629.24,0.01,0.44577,0.00016,29.07951]
[1777496784094,32.98,75629.24,0.01,0.44577,0.00016,29.07951]
[1777496784266,32.98,75629.24,0.01,0.44577,0.00016,29.07951]
[1777496784313,32.98,75629.24,0.01,0.44577,0.00016,29.07951]
[1777496786076,32.98,75623.92,0.01,0.4449,0.00016,29.06871]
[1777496786112,32.98,75623.92,0.01,0.4449,0.00016,29.06871]
[1777496786835,32.99,75610.98,0.01,0.4428,0.00016,29.04187]
[1777496788135,32.99,75608.56,0.01,0.4424,0.00016,29.03677]
[1777496788850,32.99,75609.08,0.01,0.44249,0.00016,29.03788]
[1777496793926,32.99,75611.94,0.01,0.44295,0.00016,29.04096]
[1777496794182,32.99,75611.94,0.01,0.44295,0.00016,29.04096]
[1777496794200,32.99,75611.94,0.01,0.44295,0.00016,29.04096]
[1777496794358,32.99,75611.94,0.01,0.44295,0.00016,29.04096]
[1777496794375,32.99,75611.94,0.01,0.44295,0.00016,29.04096]
[1777496794765,32.99,75611.94,0.01,0.44295,0.00016,29.04096]
[1777496794804,32.99,75611.94,0.01,0.44295,0.00016,29.04096]
[1777496794459,32.99,75607.5,0.01,0.44223,0.00016,29.03159]
[1777496794974,32.99,75607.5,0.01,0.44223,0.00016,29.03159]
[1777496795716,32.99,75600.6,0.01,0.44111,0.00016,29.01686]
[1777496796193,32.99,75600.6,0.01,0.44111,0.00016,29.01686]
[1777496796509,32.99,75601.89,0.01,0.44132,0.00016,29.01964]
[1777496802329,32.99,75603.9,0.01,0.44166,0.00016,29.02404]
[1777496802341,32.99,75603.9,0.01,0.44166,0.00016,29.02404]
[1777496804247,33.0,75605.49,0.01,0.44192,0.00016,29.02748]
[1777496804345,33.0,75605.49,0.01,0.44192,0.00016,29.0275]
[1777496809998,33.0,75607.01,0.01,0.44218,0.00016,29.03085]
[1777496815034,33.01,75607.38,0.01,0.44225,0.00016,29.03174]
[1777496820068,33.01,75607.55,0.01,0.44228,0.00016,29.03215]
[1777496822741,33.01,75607.7,0.01,0.4423,0.00016,29.03246]
[1777496822755,33.01,75607.7,0.01,0.4423,0.00016,29.03246]
[1777496822821,33.01,75586.74,0.01,0.43889,0.00016,28.98694]
[1777496823705,33.01,75589.23,0.01,0.4393,0.00016,28.99243]
[1777496826574,33.0,75590.47,0.01,0.43949,0.00016,28.99513]
[1777496826809,33.0,75589.31,0.01,0.4393,0.00016,28.99251]
[1777496831834,33.0,75584.96,0.01,0.43859,0.00016,28.98277]
[1777496833341,33.0,75601.7,0.01,0.4413,0.00016,29.01938]
[1777496834198,33.0,75601.7,0.01,0.4413,0.00016,29.01938]
[1777496839309,32.99,75600.3,0.01,0.44107,0.00016,29.01632]
[1777496845273,32.99,75607.11,0.01,0.44217,0.00016,29.03082]
[1777496849401,32.99,75614.07,0.01,0.4433,0.00016,29.04544]
[1777496855774,32.99,75614.61,0.01,0.44338,0.00016,29.04354]
[1777496855843,32.99,75623.54,0.01,0.44483,0.00016,29.06202]
[1777496858647,32.99,75624.27,0.01,0.44495,0.00016,29.06352]
[1777496858831,32.99,75627.11,0.01,0.44542,0.00016,29.06931]
[1777496859884,32.99,75620.28,0.01,0.4443,0.00016,29.05534]
[1777496860283,32.99,75620.28,0.01,0.4443,0.00016,29.05534]
[1777496860486,32.99,75620.28,0.01,0.4443,0.00016,29.05534]
[1777496860618,32.99,75620.28,0.01,0.4443,0.00016,29.05534]
[1777496860656,32.99,75610.04,0.01,0.44264,0.00016,29.03398]
[1777496861596,32.99,75610.04,0.01,0.44264,0.00016,29.03398]
[1777496861610,32.99,75610.04,0.01,0.44264,0.00016,29.03398]
[1777496861903,32.99,75601.16,0.01,0.44119,0.00016,29.01501]
[1777496866908,32.98,75598.22,0.01,0.4407,0.00016,29.00854]
[1777496871929,32.97,75596.46,0.01,0.4404,0.00016,29.00453]
[1777496872280,32.97,75596.35,0.01,0.44037,0.00016,29.00425]
[1777496872290,32.97,75596.35,0.01,0.44037,0.00016,29.00425]
[1777496873018,32.97,75596.35,0.01,0.44037,0.00016,29.00425]
[1777496873475,32.97,75596.09,0.01,0.44033,0.00016,29.00365]
[1777496878514,32.96,75594.86,0.01,0.44011,0.00016,29.00077]
[1777496883617,32.96,75594.09,0.01,0.43997,0.00016,28.99893]
[1777496883651,32.96,75601.72,0.01,0.44121,0.00016,29.01547]
[1777496889588,32.94,75597.15,0.01,0.44044,0.00016,29.00532]
[1777496894623,32.94,75602.11,0.01,0.44123,0.00016,29.01586]
[1777496899657,32.93,75601.01,0.01,0.44103,0.00016,29.01325]
[1777496903358,32.92,75603.36,0.01,0.4414,0.00016,29.01813]
[1777496903688,32.92,75603.36,0.01,0.4414,0.00016,29.01813]
[1777496904704,32.92,75603.36,0.01,0.4414,0.00016,29.01813]
[1777496905170,32.91,75601.93,0.01,0.44116,0.00016,29.01495]
[1777496911742,32.9,75602.13,0.01,0.44115,0.00016,29.01204]
[1777496913080,32.9,75601.15,0.01,0.44098,0.00016,29.00987]
[1777496913484,32.9,75601.15,0.01,0.44098,0.00016,29.00987]
[1777496913494,32.9,75601.15,0.01,0.44098,0.00016,29.00987]
[1777496913756,32.9,75601.15,0.01,0.44098,0.00016,29.00983]
[1777496918790,32.89,75603.15,0.01,0.44129,0.00016,29.01399]
[1777496923825,32.88,75603.7,0.01,0.44137,0.00016,29.01502]
[1777496928860,32.87,75613.45,0.01,0.44294,0.00016,29.03563]
[1777496932835,32.87,75612.73,0.01,0.44282,0.00016,29.03403]
[1777496933703,32.87,75615.47,0.01,0.44326,0.00016,29.03971]
[1777496933706,32.87,75615.47,0.01,0.44326,0.00016,29.03971]
[1777496933729,32.87,75615.47,0.01,0.44326,0.00016,29.03971]
[1777496933802,32.87,75615.47,0.01,0.44325,0.00016,29.03967]
[1777496935718,32.86,75615.47,0.01,0.44325,0.00016,29.03964]
[1777496935910,32.86,75615.94,0.01,0.44333,0.00016,29.0406]
[1777496940944,32.86,75618.17,0.01,0.44368,0.00016,29.04512]
[1777496946987,32.85,75620.75,0.01,0.44408,0.00016,29.05031]
[1777496952022,32.84,75621.84,0.01,0.44424,0.00016,29.05241]
[1777496957252,32.83,75622.6,0.01,0.44436,0.00016,29.05385]
[1777496963098,32.82,75633.27,0.01,0.44608,0.00016,29.07543]
[1777496968134,32.82,75633.82,0.01,0.44616,0.00016,29.0764]
[1777496973169,32.81,75636.62,0.01,0.44659,0.00016,29.0789]
[1777496976190,32.81,75643.93,0.01,0.44779,0.00016,29.09337]
[1777496981194,32.81,75648.74,0.01,0.44857,0.00016,29.10275]
[1777496982232,32.81,75649.19,0.01,0.44865,0.00016,29.10362]
[1777496982421,32.81,75652.79,0.01,0.44924,0.00016,29.11057]
[1777496988275,32.8,75653.35,0.01,0.44933,0.00016,29.11161]
[1777496990304,32.8,75653.63,0.01,0.44937,0.00016,29.11214]
[1777496990391,32.8,75654.17,0.01,0.44946,0.00016,29.11317]
[1777496992302,32.8,75646.68,0.01,0.44823,0.00016,29.09866]
[1777496997337,32.8,75647.5,0.01,0.44836,0.00016,29.10027]
[1777497003379,32.8,75648.45,0.01,0.44852,0.00016,29.10212]
[1777497009421,32.8,75648.52,0.01,0.44853,0.00016,29.10225]
[1777497015067,32.8,75648.44,0.01,0.44852,0.00016,29.1021]
[1777497019707,32.8,75649.05,0.01,0.44862,0.00016,29.10328]
[1777497019721,32.8,75649.05,0.01,0.44862,0.00016,29.10328]
[1777497020042,32.8,75651.09,0.01,0.44895,0.00016,29.10723]
[1777497025052,32.8,75651.83,0.01,0.44907,0.00016,29.10865]
[1777497026701,32.8,75655.47,0.01,0.44967,0.00016,29.11564]
[1777497026718,32.8,75655.47,0.01,0.44967,0.00016,29.11564]
[1777497028707,32.8,75656.19,0.01,0.44979,0.00016,29.11701]
[1777497028709,32.8,75656.19,0.01,0.44979,0.00016,29.11701]
[1777497028723,32.8,75656.19,0.01,0.44979,0.00016,29.11701]
[1777497033750,32.8,75657.01,0.01,0.44991,0.00016,29.11557]
[1777497033846,32.8,75657.01,0.01,0.44991,0.00016,29.11557]
[1777497033849,32.8,75657.01,0.01,0.44991,0.00016,29.11557]
[1777497033890,32.8,75657.01,0.01,0.44991,0.00016,29.11557]
[1777497034800,32.8,75657.63,0.01,0.45002,0.00016,29.11675]
[1777497035068,32.8,75657.59,0.01,0.45001,0.00016,29.11667]
[1777497040095,32.8,75658.14,0.01,0.4501,0.00016,29.1177]
[1777497040716,32.8,75659.64,0.01,0.45034,0.00016,29.12054]
[1777497040749,32.8,75659.64,0.01,0.45034,0.00016,29.12054]
[1777497040785,32.8,75659.64,0.01,0.45034,0.00016,29.12054]
[1777497040887,32.8,75660.06,0.01,0.45041,0.00016,29.12133]
[1777497045679,32.8,75666.76,0.01,0.45151,0.00016,29.13385]
[1777497050713,32.8,75667.52,0.01,0.45163,0.00016,29.13521]
[1777497055749,32.79,75667.38,0.01,0.4516,0.00016,29.13491]
[1777497057355,32.79,75667.51,0.01,0.45162,0.00016,29.13514]
[1777497057379,32.79,75667.51,0.01,0.45162,0.00016,29.13514]
[1777497059032,32.79,75667.44,0.01,0.45161,0.00016,29.135]
[1777497059040,32.79,75667.44,0.01,0.45161,0.00016,29.135]
[1777497059054,32.79,75667.44,0.01,0.45161,0.00016,29.135]
[1777497059134,32.79,75667.47,0.01,0.45161,0.00016,29.13504]
[1777497061068,32.79,75667.47,0.01,0.45161,0.00016,29.13504]
[1777497061791,32.79,75671.0,0.01,0.45219,0.00016,29.14153]
[1777497065819,32.79,75683.6,0.01,0.45425,0.00016,29.16425]
[1777497067590,32.79,75686.29,0.01,0.4547,0.00016,29.16901]
[1777497067616,32.79,75686.29,0.01,0.4547,0.00016,29.16901]
[1777497068844,32.79,75685.92,0.01,0.45464,0.00016,29.16836]
[1777497069148,32.79,75685.92,0.01,0.45464,0.00016,29.16836]
[1777497069151,32.79,75684.72,0.01,0.45444,0.00016,29.16623]
[1777497074883,32.78,75691.1,0.01,0.45548,0.00016,29.17736]
[1777497079927,32.78,75691.23,0.01,0.45549,0.00016,29.17749]
[1777497081935,32.77,75700.53,0.01,0.45701,0.00016,29.19339]
[1777497086971,32.76,75702.82,0.01,0.45737,0.00016,29.19711]
[1777497092015,32.75,75703.32,0.01,0.45743,0.00016,29.19484]
[1777497097047,32.74,75703.9,0.01,0.45751,0.00016,29.1957]
[1777497102082,32.74,75704.34,0.01,0.45757,0.00016,29.19633]
[1777497107118,32.73,75704.65,0.01,0.45761,0.00016,29.19675]
[1777497112152,32.72,75704.67,0.01,0.4576,0.00016,29.19666]
[1777497114165,32.72,75712.73,0.01,0.45892,0.00016,29.20999]
[1777497120208,32.71,75712.8,0.01,0.45892,0.00016,29.21003]
[1777497125853,32.7,75711.41,0.01,0.45868,0.00016,29.20768]
[1777497131285,32.7,75716.06,0.01,0.45944,0.00016,29.21519]
[1777497136617,32.7,75716.16,0.01,0.45945,0.00016,29.21532]
[1777497142364,32.69,75721.23,0.01,0.46028,0.00016,29.2234]
[1777497147398,32.68,75720.76,0.01,0.46019,0.00016,29.2226]
[1777497152433,32.68,75719.8,0.01,0.46002,0.00017,29.21803]
[1777497157469,32.68,75719.68,0.01,0.45999,0.00017,29.21779]
[1777497162504,32.67,75719.02,0.01,0.45988,0.00017,29.21668]
[1777497167538,32.67,75717.42,0.01,0.45961,0.00017,29.21406]
[1777497174589,32.66,75717.45,0.01,0.45961,0.00017,29.21405]
[1777497175789,32.66,75717.45,0.01,0.45961,0.00017,29.21405]
[1777497176201,32.66,75720.74,0.01,0.46015,0.00017,29.21933]
[1777497177801,32.66,75721.41,0.01,0.46026,0.00017,29.2204]
[1777497177821,32.66,75721.41,0.01,0.46026,0.00017,29.2204]
[1777497179813,32.66,75722.17,0.01,0.46038,0.00017,29.22162]
[1777497179914,32.66,75722.22,0.01,0.46039,0.00017,29.2217]
[1777497181156,32.66,75732.75,0.01,0.46213,0.00017,29.23822]
[1777497181861,32.66,75732.75,0.01,0.46213,0.00017,29.23822]
[1777497182096,32.66,75732.75,0.01,0.46213,0.00017,29.23822]
[1777497182162,32.66,75732.75,0.01,0.46213,0.00017,29.23822]
[1777497182326,32.66,75748.99,0.01,0.46481,0.00017,29.26259]
[1777497183216,32.66,75748.99,0.01,0.46481,0.00017,29.26259]
[1777497183283,32.66,75748.99,0.01,0.46481,0.00017,29.26259]
[1777497183304,32.66,75748.99,0.01,0.46481,0.00017,29.26259]
[1777497183479,32.66,75748.99,0.01,0.46481,0.00017,29.26259]
[1777497183627,32.66,75748.99,0.01,0.46481,0.00017,29.26259]
[1777497183685,32.66,75748.99,0.01,0.46481,0.00017,29.26259]
[1777497183756,32.66,75748.99,0.01,0.46481,0.00017,29.26259]
[1777497183921,32.66,75748.99,0.01,0.46481,0.00017,29.26259]
[1777497183995,32.66,75748.99,0.01,0.46481,0.00017,29.26259]
[1777497184078,32.66,75748.99,0.01,0.46481,0.00017,29.26259]
[1777497184200,32.66,75748.99,0.01,0.46481,0.00017,29.26259]
[1777497184177,32.66,75777.25,0.01,0.46948,0.00017,29.30187]
[1777497184414,32.66,75777.25,0.01,0.46948,0.00017,29.30187]
[1777497184749,32.66,75777.25,0.01,0.46948,0.00017,29.30187]
[1777497184852,32.66,75777.25,0.01,0.46948,0.00017,29.30187]
[1777497184912,32.66,75777.25,0.01,0.46948,0.00017,29.30187]
[1777497185104,32.66,75777.25,0.01,0.46948,0.00017,29.30187]
[1777497185126,32.66,75777.25,0.01,0.46948,0.00017,29.30187]
[1777497185225,32.66,75797.33,0.01,0.47281,0.00017,29.32735]
[1777497185992,32.66,75797.33,0.01,0.47281,0.00017,29.32735]
[1777497186000,32.66,75797.33,0.01,0.47281,0.00017,29.32735]
[1777497186016,32.66,75800.46,0.01,0.47332,0.00017,29.33114]
[1777497186679,32.66,75800.46,0.01,0.47332,0.00017,29.33114]
[1777497187882,32.66,75800.46,0.01,0.47332,0.00017,29.33114]
[1777497187969,32.66,75800.46,0.01,0.47332,0.00017,29.33114]
[1777497189986,32.67,75800.59,0.01,0.47335,0.00017,29.33131]
[1777497189999,32.67,75800.59,0.01,0.47335,0.00017,29.33131]
[1777497190029,32.67,75784.01,0.01,0.47061,0.00017,29.31069]
[1777497190707,32.67,75784.01,0.01,0.47061,0.00017,29.3107]
[1777497192720,32.67,75790.43,0.01,0.47167,0.00017,29.31885]
[1777497197755,32.67,75791.32,0.01,0.47182,0.00017,29.31999]
[1777497198549,32.67,75791.32,0.01,0.47182,0.00017,29.31999]
[1777497198574,32.67,75791.32,0.01,0.47182,0.00017,29.31999]
[1777497202135,32.67,75786.85,0.01,0.47108,0.00017,29.31436]
[1777497202151,32.67,75786.85,0.01,0.47108,0.00017,29.31436]
[1777497202160,32.67,75780.31,0.01,0.47,0.00017,29.30593]
[1777497206771,32.67,75779.62,0.01,0.46988,0.00017,29.30501]
[1777497206803,32.67,75779.62,0.01,0.46988,0.00017,29.30501]
[1777497207648,32.66,75780.34,0.01,0.47,0.00017,29.30594]
[1777497207664,32.66,75780.34,0.01,0.47,0.00017,29.30594]
[1777497212867,32.66,75781.21,0.01,0.47013,0.00017,29.30404]
[1777497214403,32.66,75781.39,0.01,0.47016,0.00017,29.30427]
[1777497214413,32.66,75781.39,0.01,0.47016,0.00017,29.30427]
[1777497215664,32.65,75781.36,0.01,0.47015,0.00017,29.30422]
[1777497215676,32.65,75781.36,0.01,0.47015,0.00017,29.30422]
[1777497216232,32.65,75781.54,0.01,0.47018,0.00017,29.30443]
[1777497219223,32.65,75789.14,0.01,0.47143,0.00017,29.31414]
[1777497222345,32.65,75789.02,0.01,0.47141,0.00017,29.31397]
[1777497222374,32.65,75789.02,0.01,0.47141,0.00017,29.31397]
[1777497222937,32.65,75789.02,0.01,0.47141,0.00017,29.31397]
[1777497223793,32.65,75789.02,0.01,0.47141,0.00017,29.31397]
[1777497223811,32.65,75789.02,0.01,0.47141,0.00017,29.31397]
[1777497224366,32.65,75789.63,0.01,0.47151,0.00017,29.31474]
[1777497224951,32.65,75793.08,0.01,0.47208,0.00017,29.31905]
[1777497229986,32.65,75788.67,0.01,0.47135,0.00017,29.31353]
[1777497232470,32.65,75786.81,0.01,0.47104,0.00017,29.31117]
[1777497233007,32.65,75786.81,0.01,0.47104,0.00017,29.31117]
[1777497238042,32.65,75782.99,0.01,0.47041,0.00017,29.30627]
[1777497243077,32.65,75783.58,0.01,0.4705,0.00017,29.30702]
[1777497248112,32.64,75783.65,0.01,0.47051,0.00017,29.30709]
[1777497253146,32.64,75782.99,0.01,0.4704,0.00017,29.30623]
[1777497258181,32.64,75784.06,0.01,0.47057,0.00017,29.30759]
[1777497264224,32.64,75784.39,0.01,0.47063,0.00017,29.30801]
[1777497269259,32.64,75786.51,0.01,0.47098,0.00017,29.31072]
[1777497274295,32.64,75793.77,0.01,0.47218,0.00017,29.31687]
[1777497275514,32.64,75794.91,0.01,0.47237,0.00017,29.31828]
[1777497276308,32.64,75776.6,0.01,0.46933,0.00017,29.29487]
[1777497277315,32.64,75767.51,0.01,0.46783,0.00017,29.28262]
[1777497281220,32.63,75766.37,0.01,0.46764,0.00017,29.28104]
[1777497281343,32.63,75765.52,0.01,0.4675,0.00017,29.27986]
[1777497286378,32.63,75766.16,0.01,0.4676,0.00017,29.28072]
[1777497292257,32.63,75765.03,0.01,0.46741,0.00017,29.27913]
[1777497292608,32.63,75765.07,0.01,0.46741,0.00017,29.27918]
[1777497292708,32.63,75765.49,0.01,0.46748,0.00017,29.27976]
[1777497293659,32.63,75765.49,0.01,0.46748,0.00017,29.27976]
[1777497293683,32.63,75756.81,0.01,0.46604,0.00017,29.26757]
[1777497295367,32.63,75756.81,0.01,0.46604,0.00017,29.26757]
[1777497295755,32.62,75754.53,0.01,0.46567,0.00017,29.2643]
[1777497300628,32.62,75753.69,0.01,0.46552,0.00017,29.26308]
[1777497300638,32.62,75753.69,0.01,0.46552,0.00017,29.26308]
[1777497300728,32.62,75753.69,0.01,0.46552,0.00017,29.26308]
[1777497302490,32.62,75764.29,0.01,0.46727,0.00017,29.27804]
[1777497303461,32.62,75764.29,0.01,0.46727,0.00017,29.27804]
[1777497303483,32.62,75764.29,0.01,0.46727,0.00017,29.27804]
[1777497303764,32.62,75764.73,0.01,0.46735,0.00017,29.27865]
[1777497307142,32.62,75773.45,0.01,0.46878,0.00017,29.29051]
[1777497308261,32.62,75773.45,0.01,0.46878,0.00017,29.29051]
[1777497308355,32.62,75773.45,0.01,0.46878,0.00017,29.29051]
[1777497310546,32.61,75781.1,0.01,0.47005,0.00017,29.3006]
[1777497315580,32.61,75783.78,0.01,0.47049,0.00017,29.30406]
[1777497320615,32.61,75786.76,0.01,0.47098,0.00017,29.30786]
[1777497325651,32.6,75786.76,0.01,0.47097,0.00017,29.30784]
[1777497330686,32.6,75787.16,0.01,0.47104,0.00017,29.30833]
[1777497335687,32.6,75786.6,0.01,0.47094,0.00017,29.30463]
[1777497340700,32.6,75789.1,0.01,0.47135,0.00017,29.3078]
[1777497343188,32.6,75789.04,0.01,0.47134,0.00017,29.30772]
[1777497343206,32.6,75789.04,0.01,0.47134,0.00017,29.30772]
[1777497343267,32.6,75789.04,0.01,0.47134,0.00017,29.30772]
[1777497343420,32.6,75789.04,0.01,0.47134,0.00017,29.30772]
[1777497343289,32.6,75789.2,0.01,0.47137,0.00017,29.30792]
[1777497343998,32.6,75789.2,0.01,0.47137,0.00017,29.30792]
[1777497344005,32.6,75789.2,0.01,0.47137,0.00017,29.30792]
[1777497344087,32.6,75779.95,0.01,0.46983,0.00017,29.29602]
[1777497347423,32.6,75777.29,0.01,0.46939,0.00017,29.29251]
[1777497348701,32.6,75777.29,0.01,0.46939,0.00017,29.29251]
[1777497348735,32.6,75777.29,0.01,0.46939,0.00017,29.29251]
[1777497350061,32.6,75777.83,0.01,0.46948,0.00017,29.29322]
[1777497350162,32.6,75777.99,0.01,0.46951,0.00017,29.29343]
[1777497355862,32.6,75780.99,0.01,0.47,0.00017,29.29737]
[1777497360895,32.6,75788.17,0.01,0.47119,0.00017,29.30661]
[1777497366001,32.6,75784.46,0.01,0.47058,0.00017,29.30187]
[1777497366295,32.6,75784.46,0.01,0.47058,0.00017,29.30187]
[1777497366321,32.6,75784.46,0.01,0.47058,0.00017,29.30187]
[1777497368423,32.6,75790.36,0.01,0.47156,0.00017,29.30938]
[1777497368434,32.6,75790.36,0.01,0.47156,0.00017,29.30938]
[1777497368952,32.6,75794.58,0.01,0.47226,0.00017,29.31466]
[1777497370380,32.6,75794.58,0.01,0.47226,0.00017,29.31466]
[1777497370423,32.6,75794.58,0.01,0.47226,0.00017,29.31466]
[1777497370406,32.6,75793.61,0.01,0.4721,0.00017,29.31347]
[1777497370965,32.6,75793.61,0.01,0.4721,0.00017,29.31347]
[1777497376002,32.6,75796.71,0.01,0.47262,0.00017,29.31731]
[1777497381024,32.61,75799.82,0.01,0.47314,0.00017,29.32111]
[1777497386299,32.61,75803.94,0.01,0.47382,0.00017,29.32605]
[1777497394130,32.61,75804.87,0.01,0.47397,0.00017,29.3242]
[1777497399164,32.61,75808.97,0.01,0.47466,0.00017,29.32903]
[1777497401179,32.62,75816.05,0.01,0.47583,0.00017,29.33715]
[1777497406309,32.62,75816.02,0.01,0.47583,0.00017,29.33712]
[1777497406318,32.62,75825.79,0.01,0.47745,0.00017,29.34789]
[1777497412256,32.62,75822.21,0.01,0.47686,0.00017,29.34401]
[1777497417291,32.62,75832.25,0.01,0.47852,0.00017,29.35477]
[1777497422327,32.63,75832.4,0.01,0.47855,0.00017,29.35494]
[1777497425347,32.63,75824.33,0.01,0.47722,0.00017,29.34636]
[1777497430382,32.63,75823.14,0.01,0.47703,0.00017,29.34508]
[1777497432398,32.63,75816.5,0.01,0.47593,0.00017,29.33774]
[1777497433404,32.63,75809.15,0.01,0.47471,0.00017,29.32935]
[1777497438439,32.63,75806.65,0.01,0.4743,0.00017,29.32643]
[1777497443474,32.64,75808.47,0.01,0.4746,0.00017,29.32857]
[1777497448510,32.64,75807.81,0.01,0.47449,0.00017,29.32781]
[1777497454550,32.64,75808.78,0.01,0.47465,0.00017,29.32598]
[1777497459585,32.64,75810.05,0.01,0.47487,0.00017,29.32746]
[1777497464620,32.64,75810.48,0.01,0.47494,0.00017,29.32797]
[1777497469656,32.65,75811.59,0.01,0.47513,0.00017,29.32926]
[1777497474697,32.65,75811.89,0.01,0.47518,0.00017,29.32962]
[1777497480006,32.65,75807.86,0.01,0.47451,0.00017,29.32497]
[1777497485546,32.65,75806.08,0.01,0.47422,0.00017,29.3229]
[1777497490809,32.66,75806.69,0.01,0.47433,0.00017,29.32363]
[1777497495845,32.66,75803.78,0.01,0.47385,0.00017,29.32021]
[1777497500915,32.66,75807.69,0.01,0.4745,0.00017,29.32482]
[1777497500940,32.66,75807.69,0.01,0.4745,0.00017,29.32482]
[1777497501597,32.66,75807.69,0.01,0.4745,0.00017,29.32482]
[1777497501887,32.66,75809.67,0.01,0.47482,0.00017,29.32712]
[1777497502894,32.66,75816.92,0.01,0.47602,0.00017,29.33537]
[1777497503901,32.66,75824.16,0.01,0.47722,0.00017,29.34335]
[1777497504654,32.66,75824.16,0.01,0.47722,0.00017,29.34335]
[1777497504691,32.66,75824.16,0.01,0.47722,0.00017,29.34335]
[1777497506216,32.66,75823.27,0.01,0.47708,0.00017,29.34239]
[1777497506506,32.66,75829.63,0.01,0.47813,0.00017,29.34922]
[1777497511957,32.67,75826.72,0.01,0.47765,0.00017,29.34317]
[1777497516991,32.67,75825.54,0.01,0.47745,0.00017,29.3419]
[1777497522030,32.66,75822.27,0.01,0.47691,0.00017,29.33834]
[1777497528070,32.66,75819.39,0.01,0.47643,0.00017,29.33516]
[1777497533106,32.66,75814.43,0.01,0.47561,0.00017,29.32961]
[1777497538141,32.66,75815.08,0.01,0.47572,0.00017,29.33035]
[1777497543176,32.66,75813.29,0.01,0.47542,0.00017,29.32832]
[1777497548211,32.67,75811.93,0.01,0.4752,0.00017,29.32677]
[1777497552239,32.66,75800.97,0.01,0.47338,0.00017,29.31391]
[1777497556267,32.66,75814.69,0.01,0.47565,0.00017,29.32991]
[1777497558280,32.66,75820.83,0.01,0.47667,0.00017,29.33675]
[1777497564322,32.66,75823.08,0.01,0.47704,0.00017,29.3392]
[1777497569358,32.65,75826.08,0.01,0.47753,0.00017,29.34243]
[1777497574393,32.65,75828.18,0.01,0.47787,0.00017,29.34169]
[1777497579444,32.65,75830.13,0.01,0.47819,0.00017,29.34374]
[1777497584505,32.65,75834.14,0.01,0.47885,0.00017,29.34792]
[1777497589537,32.64,75836.56,0.01,0.47925,0.00017,29.3504]
[1777497594572,32.64,75837.95,0.01,0.47948,0.00017,29.3518]
[1777497599608,32.64,75836.99,0.01,0.47932,0.00017,29.35081]
[1777497604642,32.64,75837.35,0.01,0.47937,0.00017,29.35117]
[1777497610685,32.63,75836.04,0.01,0.47915,0.00017,29.34982]
[1777497615719,32.63,75834.89,0.01,0.47896,0.00017,29.34863]
[1777497621762,32.63,75834.13,0.01,0.47883,0.00017,29.34784]
[1777497625788,32.63,75824.83,0.01,0.47729,0.00017,29.33799]
[1777497630823,32.63,75822.88,0.01,0.47697,0.00017,29.33587]
[1777497635859,32.63,75821.87,0.01,0.4768,0.00017,29.33178]
[1777497640894,32.62,75820.7,0.01,0.4766,0.00017,29.33049]
[1777497645920,32.62,75820.21,0.01,0.47652,0.00017,29.32994]
[1777497650921,32.62,75820.58,0.01,0.47658,0.00017,29.33033]
[1777497655921,32.62,75819.82,0.01,0.47645,0.00017,29.32948]
[1777497660943,32.62,75819.81,0.01,0.47644,0.00017,29.32946]
[1777497665950,32.61,75821.74,0.01,0.47676,0.00017,29.33158]
[1777497668799,32.61,75827.89,0.01,0.47778,0.00017,29.33823]
[1777497673820,32.61,75827.82,0.01,0.47776,0.00017,29.33814]
[1777497678841,32.6,75829.03,0.01,0.47796,0.00017,29.33941]
[1777497683845,32.6,75829.5,0.01,0.47803,0.00017,29.33989]
[1777497688879,32.6,75834.61,0.01,0.47888,0.00017,29.34523]
[1777497693890,32.59,75838.68,0.01,0.47954,0.00017,29.34641]
[1777497698918,32.59,75838.96,0.01,0.47959,0.00017,29.34668]
[1777497703939,32.59,75840.46,0.01,0.47983,0.00017,29.34818]
[1777497708942,32.58,75841.76,0.01,0.48004,0.00017,29.34947]
[1777497713964,32.58,75841.76,0.01,0.48004,0.00017,29.34945]
[1777497718969,32.57,75839.92,0.01,0.47973,0.00017,29.34759]
[1777497723980,32.57,75836.86,0.01,0.47922,0.00017,29.34447]
[1777497729005,32.57,75831.52,0.01,0.47833,0.00017,29.33891]
[1777497734034,32.56,75829.47,0.01,0.47799,0.00017,29.33673]
[1777497739040,32.56,75829.11,0.01,0.47792,0.00017,29.33634]
[1777497744062,32.56,75828.68,0.01,0.47785,0.00017,29.33587]
[1777497749066,32.56,75827.25,0.01,0.47761,0.00017,29.33432]
[1777497754077,32.55,75825.82,0.01,0.47736,0.00017,29.3298]
[1777497759081,32.55,75827.26,0.01,0.4776,0.00017,29.33133]
[1777497764103,32.55,75825.73,0.01,0.47734,0.00017,29.32967]
[1777497769108,32.54,75827.12,0.01,0.47757,0.00017,29.33116]
[1777497774108,32.54,75827.92,0.01,0.4777,0.00017,29.332]
[1777497779110,32.54,75827.4,0.01,0.47761,0.00017,29.33143]
[1777497784135,32.53,75830.95,0.01,0.4782,0.00017,29.3352]
[1777497789157,32.53,75832.37,0.01,0.47843,0.00017,29.33668]
[1777497794168,32.53,75832.41,0.01,0.47843,0.00017,29.3367]
[1777497799169,32.52,75834.63,0.01,0.4788,0.00017,29.33901]
[1777497800874,32.52,75844.64,0.01,0.48046,0.00017,29.34914]
[1777497801810,32.52,75844.64,0.01,0.48046,0.00017,29.34914]
[1777497801813,32.52,75844.64,0.01,0.48046,0.00017,29.34914]
[1777497801836,32.52,75844.64,0.01,0.48046,0.00017,29.34914]
[1777497801896,32.52,75848.61,0.01,0.48112,0.00017,29.35302]
[1777497807056,32.52,75854.49,0.01,0.4821,0.00017,29.35861]
[1777497812087,32.52,75849.56,0.01,0.48127,0.00017,29.35096]
[1777497817123,32.52,75851.95,0.01,0.48167,0.00017,29.35325]
[1777497823164,32.52,75854.01,0.01,0.48202,0.00017,29.35521]
[1777497828200,32.53,75856.75,0.01,0.48248,0.00017,29.35777]
[1777497833235,32.53,75858.12,0.01,0.4827,0.00017,29.35903]
[1777497837264,32.53,75864.24,0.01,0.48372,0.00017,29.36456]
[1777497842299,32.53,75863.14,0.01,0.48354,0.00017,29.36358]
[1777497848340,32.53,75863.1,0.01,0.48353,0.00017,29.36354]
[1777497853376,32.53,75862.83,0.01,0.48349,0.00017,29.3633]
[1777497859418,32.53,75862.74,0.01,0.48347,0.00017,29.36322]
[1777497864453,32.52,75856.64,0.01,0.48245,0.00017,29.35766]
[1777497869488,32.52,75855.37,0.01,0.48224,0.00017,29.35647]
[1777497874523,32.52,75856.08,0.01,0.48236,0.00017,29.35416]
[1777497879558,32.52,75855.95,0.01,0.48234,0.00017,29.35404]
[1777497886607,32.52,75854.42,0.01,0.48208,0.00017,29.35261]
[1777497891643,32.52,75855.61,0.01,0.48228,0.00017,29.35373]
[1777497896678,32.52,75854.54,0.01,0.4821,0.00017,29.35272]
[1777497901712,32.52,75848.12,0.01,0.48103,0.00017,29.34659]
[1777497904733,32.52,75854.67,0.01,0.48212,0.00017,29.35283]
[1777497909769,32.51,75851.43,0.01,0.48158,0.00017,29.34976]
[1777497914804,32.51,75850.49,0.01,0.48142,0.00017,29.34885]
[1777497920844,32.51,75850.09,0.01,0.48135,0.00017,29.34846]
[1777497925881,32.51,75847.78,0.01,0.48096,0.00017,29.34622]
[1777497930915,32.51,75847.03,0.01,0.48083,0.00017,29.34548]
[1777497935951,32.5,75842.76,0.01,0.48012,0.00017,29.33829]
[1777497940986,32.5,75842.31,0.01,0.48004,0.00017,29.33784]
[1777497946021,32.5,75841.47,0.01,0.4799,0.00017,29.33698]
[1777497951057,32.5,75839.5,0.01,0.47957,0.00017,29.33499]
[1777497956094,32.5,75835.88,0.01,0.47897,0.00017,29.33127]
[1777497961826,32.49,75832.46,0.01,0.47839,0.00017,29.3277]
[1777497967171,32.49,75830.88,0.01,0.47813,0.00017,29.32602]
[1777497972206,32.49,75826.0,0.01,0.47732,0.00017,29.32079]
[1777497977241,32.49,75821.82,0.01,0.47662,0.00017,29.31622]
[1777497984290,32.49,75819.66,0.01,0.47626,0.00017,29.31382]
[1777497989325,32.49,75815.83,0.01,0.47562,0.00017,29.30951]
[1777497994360,32.49,75808.69,0.01,0.47443,0.00017,29.29829]
[1777497999395,32.5,75811.55,0.01,0.47491,0.00017,29.30165]
[1777498004430,32.5,75811.81,0.01,0.47496,0.00017,29.30198]
[1777498005443,32.5,75817.99,0.01,0.47599,0.00017,29.30903]
[1777498010472,32.51,75818.47,0.01,0.47608,0.00017,29.3096]
[1777498015507,32.52,75816.63,0.01,0.47578,0.00017,29.30756]
[1777498022559,32.52,75814.81,0.01,0.47549,0.00017,29.30553]
[1777498027594,32.53,75822.7,0.01,0.4768,0.00017,29.31439]
[1777498029609,32.53,75822.79,0.01,0.47682,0.00017,29.31448]
[1777498034643,32.52,75821.17,0.01,0.47654,0.00017,29.31268]
[1777498042699,32.52,75819.28,0.01,0.47623,0.00017,29.31056]
[1777498046728,32.52,75825.74,0.01,0.4773,0.00017,29.31766]
[1777498049749,32.52,75832.53,0.01,0.47843,0.00017,29.3249]
[1777498054784,32.52,75826.68,0.01,0.47745,0.00017,29.31569]
[1777498055791,32.52,75818.98,0.01,0.47617,0.00017,29.30723]
[1777498060963,32.52,75817.15,0.01,0.47586,0.00017,29.30517]
[1777498066869,32.52,75812.21,0.01,0.47504,0.00017,29.29954]
[1777498071903,32.52,75810.16,0.01,0.47471,0.00017,29.2972]
[1777498074807,32.52,75807.33,0.01,0.47424,0.00017,29.2939]
[1777498074826,32.52,75807.33,0.01,0.47424,0.00017,29.2939]
[1777498074979,32.52,75807.33,0.01,0.47424,0.00017,29.2939]
[1777498075076,32.53,75806.93,0.01,0.47417,0.00017,29.29344]
[1777498080445,32.53,75806.26,0.01,0.47407,0.00017,29.29268]
[1777498084996,32.54,75798.25,0.01,0.47274,0.00017,29.28307]
[1777498090031,32.54,75798.84,0.01,0.47284,0.00017,29.2838]
[1777498091988,32.54,75799.65,0.01,0.47298,0.00017,29.28479]
[1777498092029,32.54,75799.65,0.01,0.47298,0.00017,29.28479]
[1777498092073,32.54,75790.59,0.01,0.47147,0.00017,29.27357]
[1777498094058,32.54,75786.93,0.01,0.47087,0.00017,29.26894]
[1777498095231,32.54,75786.93,0.01,0.47087,0.00017,29.26894]
[1777498096073,32.54,75787.51,0.01,0.47096,0.00017,29.26969]
[1777498101107,32.54,75790.25,0.01,0.47142,0.00017,29.27316]
[1777498106143,32.54,75792.89,0.01,0.47186,0.00017,29.27648]
[1777498111178,32.54,75793.11,0.01,0.47189,0.00017,29.27379]
[1777498116213,32.54,75785.92,0.01,0.4707,0.00017,29.26468]
[1777498121248,32.54,75782.88,0.01,0.47019,0.00017,29.26076]
[1777498126285,32.54,75781.73,0.01,0.46999,0.00017,29.25921]
[1777498131319,32.53,75784.04,0.01,0.47037,0.00017,29.26218]
[1777498136354,32.53,75784.75,0.01,0.47048,0.00017,29.26305]
[1777498143092,32.52,75783.73,0.01,0.4703,0.00017,29.26167]
[1777498148438,32.51,75782.53,0.01,0.47009,0.00017,29.26006]
[1777498153474,32.5,75780.79,0.01,0.46979,0.00017,29.25773]
[1777498158507,32.5,75780.24,0.01,0.46969,0.00017,29.25696]
[1777498163543,32.49,75779.48,0.01,0.46956,0.00017,29.25592]
[1777498168577,32.49,75779.2,0.01,0.46951,0.00017,29.25551]
[1777498174620,32.48,75779.2,0.01,0.4695,0.00017,29.25249]
[1777498176448,32.48,75775.61,0.01,0.4689,0.00017,29.2477]
[1777498176482,32.48,75775.61,0.01,0.4689,0.00017,29.2477]
[1777498176528,32.48,75775.61,0.01,0.4689,0.00017,29.2477]
[1777498176550,32.48,75775.61,0.01,0.4689,0.00017,29.2477]
[1777498176560,32.48,75775.61,0.01,0.4689,0.00017,29.2477]
[1777498176759,32.48,75775.47,0.01,0.46887,0.00017,29.24751]
[1777498183151,32.48,75771.81,0.01,0.46826,0.00017,29.24254]
[1777498188720,32.48,75774.3,0.01,0.46867,0.00017,29.2459]
[1777498189725,32.47,75781.06,0.01,0.4698,0.00017,29.2549]
[1777498194760,32.47,75782.91,0.01,0.4701,0.00017,29.2573]
[1777498199794,32.47,75782.52,0.01,0.47003,0.00017,29.25677]
[1777498204831,32.47,75781.13,0.01,0.4698,0.00017,29.25493]
[1777498209865,32.46,75777.57,0.01,0.4692,0.00017,29.2502]
[1777498214906,32.46,75776.81,0.01,0.46907,0.00017,29.24917]
[1777498219937,32.46,75773.65,0.01,0.46854,0.00017,29.2449]
[1777498224973,32.46,75774.45,0.01,0.46867,0.00017,29.24596]
[1777498230011,32.45,75772.1,0.01,0.46828,0.00017,29.24275]
[1777498235041,32.45,75771.76,0.01,0.46821,0.00017,29.23928]
[1777498240077,32.45,75769.55,0.01,0.46784,0.00017,29.23624]
[1777498245111,32.45,75771.51,0.01,0.46816,0.00017,29.2389]
[1777498250145,32.44,75772.07,0.01,0.46825,0.00017,29.23964]
[1777498255180,32.44,75775.35,0.01,0.46879,0.00017,29.24405]
[1777498259012,32.44,75776.43,0.01,0.46897,0.00017,29.24549]
[1777498259021,32.44,75776.43,0.01,0.46897,0.00017,29.24549]
[1777498259120,32.44,75776.43,0.01,0.46897,0.00017,29.24549]
[1777498259212,32.44,75777.42,0.01,0.46913,0.00017,29.24681]
[1777498264244,32.43,75776.65,0.01,0.469,0.00017,29.24576]
[1777498267147,32.43,75771.51,0.01,0.46814,0.00017,29.2388]
[1777498267158,32.43,75771.51,0.01,0.46814,0.00017,29.2388]
[1777498267265,32.43,75771.51,0.01,0.46814,0.00017,29.23879]
[1777498272300,32.43,75771.68,0.01,0.46817,0.00017,29.239]
[1777498279353,32.43,75771.76,0.01,0.46818,0.00017,29.23908]
[1777498279679,32.43,75771.76,0.01,0.46818,0.00017,29.23908]
[1777498279799,32.43,75771.76,0.01,0.46818,0.00017,29.23908]
[1777498280321,32.43,75771.76,0.01,0.46818,0.00017,29.23908]
[1777498280360,32.43,75771.76,0.01,0.46818,0.00017,29.23908]
[1777498280368,32.42,75760.22,0.01,0.46625,0.00017,29.22298]
[1777498282347,32.42,75760.22,0.01,0.46625,0.00017,29.22298]
[1777498282371,32.42,75760.22,0.01,0.46625,0.00017,29.22298]
[1777498282577,32.42,75760.84,0.01,0.46635,0.00017,29.22385]
[1777498283303,32.42,75760.84,0.01,0.46635,0.00017,29.22385]
[1777498283400,32.42,75771.84,0.01,0.46819,0.00017,29.23917]
[1777498285472,32.42,75772.34,0.01,0.46827,0.00017,29.23985]
[1777498285507,32.42,75772.34,0.01,0.46827,0.00017,29.23985]
[1777498285947,32.42,75772.34,0.01,0.46827,0.00017,29.23985]
[1777498285991,32.42,75772.34,0.01,0.46827,0.00017,29.23985]
[1777498286399,32.42,75772.76,0.01,0.46834,0.00017,29.24041]
[1777498287384,32.42,75772.76,0.01,0.46834,0.00017,29.24041]
[1777498287405,32.42,75775.79,0.01,0.46884,0.00017,29.24451]
[1777498292440,32.42,75777.59,0.01,0.46913,0.00017,29.24392]
[1777498295461,32.42,75789.33,0.01,0.47109,0.00017,29.25924]
[1777498300495,32.41,75789.92,0.01,0.47119,0.00017,29.25998]
[1777498305531,32.41,75789.88,0.01,0.47118,0.00017,29.25992]
[1777498310566,32.41,75790.34,0.01,0.47126,0.00017,29.26051]
[1777498315601,32.41,75792.73,0.01,0.47165,0.00017,29.26352]
[1777498320637,32.41,75792.46,0.01,0.47161,0.00017,29.26317]
[1777498325673,32.41,75796.83,0.01,0.47234,0.00017,29.26864]
[1777498330707,32.42,75800.08,0.01,0.47288,0.00017,29.27266]
[1777498335742,32.42,75807.29,0.01,0.47409,0.00017,29.28135]
[1777498340778,32.42,75809.58,0.01,0.47448,0.00017,29.28407]
[1777498345815,32.43,75812.82,0.01,0.47502,0.00017,29.28787]
[1777498350847,32.43,75814.18,0.01,0.47526,0.00017,29.28946]
[1777498355883,32.44,75813.62,0.01,0.47517,0.00017,29.28587]
[1777498359913,32.44,75823.73,0.01,0.47686,0.00017,29.29727]
[1777498362932,32.45,75826.33,0.01,0.4773,0.00017,29.30013]
[1777498367968,32.45,75833.45,0.01,0.47849,0.00017,29.30774]
[1777498373003,32.45,75839.77,0.01,0.47954,0.00017,29.31426]
[1777498374318,32.45,75839.77,0.01,0.47954,0.00017,29.31426]
[1777498374345,32.45,75839.77,0.01,0.47954,0.00017,29.31426]
[1777498374419,32.45,75839.58,0.01,0.47951,0.00017,29.31406]
[1777498380052,32.45,75839.74,0.01,0.47953,0.00017,29.31421]
[1777498386101,32.44,75841.24,0.01,0.47978,0.00017,29.31572]
[1777498394156,32.44,75842.54,0.01,0.47999,0.00017,29.31701]
[1777498399192,32.44,75844.36,0.01,0.4803,0.00017,29.31882]
[1777498404228,32.43,75850.84,0.01,0.48138,0.00017,29.32515]
[1777498409262,32.43,75850.36,0.01,0.4813,0.00017,29.32468]
[1777498414298,32.43,75855.9,0.01,0.48222,0.00017,29.32696]
[1777498419333,32.43,75864.08,0.01,0.48358,0.00017,29.33443]
[1777498425374,32.44,75865.57,0.01,0.48383,0.00017,29.33576]
[1777498430410,32.44,75867.21,0.01,0.48411,0.00017,29.33721]
[1777498435444,32.44,75865.86,0.01,0.48388,0.00017,29.33602]
[1777498440479,32.44,75859.54,0.01,0.48283,0.00017,29.33034]
[1777498445515,32.43,75860.08,0.01,0.48292,0.00017,29.33082]
[1777498450551,32.43,75859.88,0.01,0.48288,0.00017,29.33064]
[1777498454586,32.43,75851.17,0.01,0.48142,0.00017,29.32248]
[1777498459999,32.43,75850.75,0.01,0.48135,0.00017,29.32207]
[1777498465363,32.43,75851.63,0.01,0.4815,0.00017,29.3229]
[1777498471706,32.43,75852.2,0.01,0.48159,0.00017,29.32047]
[1777498476741,32.42,75851.63,0.01,0.48149,0.00017,29.31992]
[1777498482782,32.42,75852.02,0.01,0.48156,0.00017,29.32029]
[1777498487818,32.42,75858.1,0.01,0.48257,0.00017,29.326]
[1777498492853,32.42,75858.2,0.01,0.48259,0.00017,29.32608]
[1777498497888,32.42,75852.34,0.01,0.48161,0.00017,29.32058]
[1777498502923,32.42,75851.91,0.01,0.48153,0.00017,29.32017]
[1777498510978,32.42,75852.8,0.01,0.48168,0.00017,29.32101]
[1777498517484,32.41,75858.43,0.01,0.48262,0.00017,29.32628]
[1777498523070,32.41,75857.4,0.01,0.48244,0.00017,29.32532]
[1777498528105,32.41,75856.39,0.01,0.48228,0.00017,29.32438]
[1777498533140,32.41,75853.76,0.01,0.48183,0.00017,29.31893]
[1777498539187,32.41,75854.53,0.01,0.48196,0.00017,29.31966]
[1777498544219,32.41,75854.56,0.01,0.48196,0.00017,29.31968]
[1777498550260,32.41,75853.8,0.01,0.48184,0.00017,29.31896]
[1777498551946,32.41,75853.52,0.01,0.48179,0.00017,29.3187]
[1777498551975,32.41,75853.52,0.01,0.48179,0.00017,29.3187]
[1777498552379,32.41,75859.85,0.01,0.48285,0.00017,29.32459]
[1777498556515,32.41,75863.81,0.01,0.48351,0.00017,29.32818]
[1777498562742,32.41,75863.88,0.01,0.48352,0.00017,29.32824]
[1777498568388,32.41,75865.17,0.01,0.48374,0.00017,29.32939]
[1777498573425,32.41,75868.54,0.01,0.4843,0.00017,29.33236]
[1777498578459,32.41,75868.39,0.01,0.48428,0.00017,29.33222]
[1777498583494,32.41,75868.33,0.01,0.48427,0.00017,29.33217]
[1777498590543,32.41,75868.84,0.01,0.48435,0.00017,29.33261]
[1777498593333,32.41,75869.31,0.01,0.48442,0.00017,29.33004]
[1777498593565,32.41,75869.71,0.01,0.48449,0.00017,29.33039]
[1777498599606,32.4,75870.83,0.01,0.48468,0.00017,29.33135]
[1777498604641,32.4,75872.53,0.01,0.48496,0.00017,29.3328]
[1777498606655,32.4,75866.32,0.01,0.48392,0.00017,29.32742]
[1777498612696,32.4,75864.18,0.01,0.48356,0.00017,29.32551]
[1777498617732,32.4,75864.09,0.01,0.48354,0.00017,29.32542]
[1777498622766,32.4,75864.19,0.01,0.48356,0.00017,29.3255]
[1777498627802,32.39,75863.53,0.01,0.48345,0.00017,29.32491]
[1777498632837,32.39,75864.13,0.01,0.48355,0.00017,29.32544]
[1777498637871,32.39,75864.94,0.01,0.48368,0.00017,29.32616]
[1777498644926,32.39,75866.21,0.01,0.48389,0.00017,29.32728]
[1777498649955,32.39,75864.92,0.01,0.48367,0.00017,29.32613]
[1777498656730,32.38,75865.76,0.01,0.48381,0.00017,29.3239]
[1777498661033,32.39,75872.01,0.01,0.48486,0.00017,29.32934]
[1777498666800,32.39,75873.08,0.01,0.48504,0.00017,29.33026]
[1777498673117,32.4,75872.37,0.01,0.48492,0.00017,29.32967]
[1777498678152,32.4,75873.47,0.01,0.48511,0.00017,29.33061]
[1777498683186,32.4,75874.84,0.01,0.48534,0.00017,29.33178]
[1777498684381,32.4,75874.84,0.01,0.48534,0.00017,29.33178]
[1777498684389,32.4,75874.84,0.01,0.48534,0.00017,29.33178]
[1777498684482,32.4,75873.54,0.01,0.48513,0.00017,29.33068]
[1777498690239,32.41,75875.81,0.01,0.48551,0.00017,29.3326]
[1777498695271,32.41,75877.31,0.01,0.48576,0.00017,29.33385]
[1777498700314,32.42,75877.55,0.01,0.48581,0.00017,29.33405]
[1777498705329,32.42,75878.7,0.01,0.486,0.00017,29.33501]
[1777498710343,32.42,75878.43,0.01,0.48596,0.00017,29.3348]
[1777498715371,32.43,75882.2,0.01,0.48659,0.00017,29.33488]
[1777498720389,32.43,75885.1,0.01,0.48708,0.00017,29.33718]
[1777498725394,32.43,75883.16,0.01,0.48676,0.00017,29.33565]
[1777498730421,32.43,75883.17,0.01,0.48676,0.00017,29.33567]
[1777498735448,32.44,75882.2,0.01,0.4866,0.00017,29.3349]
[1777498740473,32.44,75881.74,0.01,0.48652,0.00017,29.33454]
[1777498745482,32.44,75880.98,0.01,0.4864,0.00017,29.33393]
[1777498750503,32.45,75881.4,0.01,0.48647,0.00017,29.33428]
[1777498754960,32.45,75871.45,0.01,0.48481,0.00017,29.32603]
[1777498759981,32.45,75871.03,0.01,0.48474,0.00017,29.32567]
[1777498764984,32.45,75868.66,0.01,0.48434,0.00017,29.32362]
[1777498769993,32.44,75866.81,0.01,0.48403,0.00017,29.322]
[1777498774998,32.44,75865.2,0.01,0.48376,0.00017,29.3176]
[1777498780024,32.44,75864.23,0.01,0.4836,0.00017,29.31673]
[1777498785047,32.44,75863.96,0.01,0.48355,0.00017,29.31649]
[1777498790054,32.44,75864.97,0.01,0.48372,0.00017,29.31738]
[1777498795073,32.43,75863.39,0.01,0.48345,0.00017,29.31597]
[1777498800102,32.43,75867.28,0.01,0.4841,0.00017,29.31941]
[1777498802901,32.43,75876.24,0.01,0.4856,0.00017,29.32706]
[1777498807919,32.43,75875.16,0.01,0.48541,0.00017,29.32615]
[1777498812935,32.43,75873.51,0.01,0.48514,0.00017,29.32476]
[1777498817936,32.43,75872.13,0.01,0.48491,0.00017,29.32359]
[1777498822955,32.43,75872.05,0.01,0.48489,0.00017,29.32352]
[1777498827962,32.42,75871.01,0.01,0.48472,0.00017,29.32262]
[1777498832978,32.42,75870.71,0.01,0.48466,0.00017,29.31939]
[1777498837988,32.42,75870.78,0.01,0.48467,0.00017,29.31944]
[1777498842992,32.42,75870.22,0.01,0.48458,0.00017,29.31896]
[1777498848002,32.42,75869.52,0.01,0.48446,0.00017,29.31835]
[1777498853007,32.42,75869.15,0.01,0.4844,0.00017,29.31802]
[1777498854939,32.42,75879.39,0.01,0.48611,0.00017,29.32664]
[1777498857034,32.42,75883.21,0.01,0.48675,0.00017,29.32972]
[1777498862047,32.42,75885.45,0.01,0.48712,0.00017,29.33149]
[1777498867060,32.42,75886.95,0.01,0.48738,0.00017,29.33266]
[1777498870616,32.43,75888.27,0.01,0.4876,0.00017,29.33369]
[1777498870631,32.43,75888.27,0.01,0.4876,0.00017,29.33369]
[1777498874685,32.43,75888.52,0.01,0.48764,0.00017,29.33389]
[1777498874692,32.43,75888.52,0.01,0.48764,0.00017,29.33389]
[1777498876723,32.43,75888.65,0.01,0.48767,0.00017,29.33399]
[1777498876735,32.43,75888.65,0.01,0.48767,0.00017,29.33399]
[1777498878740,32.43,75889.39,0.01,0.48779,0.00017,29.33456]
[1777498878791,32.43,75889.23,0.01,0.48776,0.00017,29.33444]
[1777498884604,32.44,75889.95,0.01,0.48789,0.00017,29.33499]
[1777498890648,32.44,75887.89,0.01,0.48755,0.00017,29.33342]
[1777498896689,32.45,75889.73,0.01,0.48786,0.00017,29.33186]
[1777498903046,32.45,75891.25,0.01,0.48811,0.00017,29.33302]
[1777498908773,32.45,75899.9,0.01,0.48956,0.00017,29.33934]
[1777498913808,32.46,75901.22,0.01,0.48978,0.00017,29.34028]
[1777498916259,32.46,75903.14,0.01,0.49011,0.00017,29.34162]
[1777498916537,32.46,75903.14,0.01,0.49011,0.00017,29.34162]
[1777498916828,32.46,75911.62,0.01,0.49152,0.00017,29.3473]
[1777498917327,32.46,75911.62,0.01,0.49152,0.00017,29.3473]
[1777498917344,32.46,75911.62,0.01,0.49152,0.00017,29.3473]
[1777498917836,32.46,75925.56,0.01,0.49385,0.00017,29.35583]
[1777498918843,32.46,75928.41,0.01,0.49433,0.00017,29.35745]
[1777498919402,32.46,75928.41,0.01,0.49433,0.00017,29.35745]
[1777498921255,32.46,75931.76,0.01,0.49489,0.00017,29.3593]
[1777498921275,32.46,75931.76,0.01,0.49489,0.00017,29.3593]
[1777498921864,32.46,75931.29,0.01,0.49481,0.00017,29.35904]
[1777498923336,32.46,75931.49,0.01,0.49484,0.00017,29.35915]
[1777498923878,32.46,75930.56,0.01,0.49469,0.00017,29.35864]
[1777498928913,32.46,75923.58,0.01,0.49352,0.00017,29.35468]
[1777498932993,32.46,75913.66,0.01,0.49187,0.00017,29.34861]
[1777498938983,32.46,75915.72,0.01,0.49221,0.00017,29.34991]
[1777498943011,32.46,75922.12,0.01,0.49328,0.00017,29.35382]
[1777498947038,32.46,75928.33,0.01,0.49431,0.00017,29.35741]
[1777498952074,32.46,75931.03,0.01,0.49476,0.00017,29.35593]
[1777498957108,32.46,75931.56,0.01,0.49485,0.00017,29.35622]
[1777498962144,32.46,75930.74,0.01,0.49471,0.00017,29.35577]
[1777498967179,32.46,75929.99,0.01,0.49459,0.00017,29.35535]
[1777498972731,32.46,75930.69,0.01,0.4947,0.00017,29.35574]
[1777498972779,32.46,75913.44,0.01,0.49182,0.00017,29.34549]
[1777498976242,32.46,75908.12,0.01,0.49093,0.00017,29.34202]
[1777498978285,32.46,75901.75,0.01,0.48987,0.00017,29.33768]
[1777498982287,32.46,75894.26,0.01,0.48862,0.00017,29.3323]
[1777498987324,32.46,75889.24,0.01,0.48779,0.00017,29.32855]
[1777498993948,32.47,75888.34,0.01,0.48764,0.00017,29.32787]
[1777498999146,32.48,75883.59,0.01,0.48685,0.00017,29.32418]
[1777499005442,32.48,75878.63,0.01,0.48603,0.00017,29.3202]
[1777499010480,32.49,75888.46,0.01,0.48767,0.00017,29.32799]
[1777499015516,32.49,75892.94,0.01,0.48842,0.00017,29.3284]
[1777499020550,32.49,75893.87,0.01,0.48858,0.00017,29.32909]
[1777499025585,32.5,75893.85,0.01,0.48858,0.00017,29.32909]
[1777499030763,32.5,75893.46,0.01,0.48852,0.00017,29.3288]
[1777499032634,32.5,75902.65,0.01,0.49005,0.00017,29.33539]
[1777499037669,32.51,75896.23,0.01,0.48898,0.00017,29.33084]
[1777499042703,32.51,75895.04,0.01,0.48879,0.00017,29.32998]
[1777499049756,32.51,75897.11,0.01,0.48913,0.00017,29.33149]
[1777499053785,32.52,75903.21,0.01,0.49015,0.00017,29.33579]
[1777499059829,32.52,75905.7,0.01,0.49057,0.00017,29.33749]
[1777499064864,32.51,75906.72,0.01,0.49074,0.00017,29.33817]
[1777499069899,32.51,75909.57,0.01,0.49121,0.00017,29.34006]
[1777499074935,32.51,75910.81,0.01,0.49141,0.00017,29.3379]
[1777499079971,32.51,75913.07,0.01,0.49179,0.00017,29.33935]
[1777499083998,32.51,75919.44,0.01,0.49285,0.00017,29.34332]
[1777499089033,32.51,75924.28,0.01,0.49366,0.00017,29.34619]
[1777499093165,32.51,75917.81,0.01,0.49258,0.00017,29.34232]
[1777499096247,32.51,75911.78,0.01,0.49157,0.00017,29.33852]
[1777499100116,32.51,75904.3,0.01,0.49033,0.00017,29.33355]
[1777499105145,32.51,75901.21,0.01,0.48981,0.00017,29.33142]
[1777499110179,32.51,75897.51,0.01,0.4892,0.00017,29.32879]
[1777499115215,32.51,75894.84,0.01,0.48875,0.00017,29.32686]
[1777499120251,32.51,75889.93,0.01,0.48793,0.00017,29.3232]
[1777499125285,32.51,75888.99,0.01,0.48778,0.00017,29.32249]
[1777499129313,32.51,75895.79,0.01,0.48891,0.00017,29.32755]
[1777499133340,32.51,75902.24,0.01,0.48998,0.00017,29.32916]
[1777499138380,32.51,75907.2,0.01,0.49081,0.00017,29.33254]
[1777499145424,32.5,75909.57,0.01,0.4912,0.00017,29.3341]
[1777499150459,32.5,75913.68,0.01,0.49188,0.00017,29.33676]
[1777499156147,32.5,75913.4,0.01,0.49184,0.00017,29.33658]
[1777499161536,32.5,75919.06,0.01,0.49278,0.00017,29.3401]
[1777499165565,32.5,75926.65,0.01,0.49405,0.00017,29.34458]
[1777499170600,32.5,75929.61,0.01,0.49454,0.00017,29.34624]
[1777499175635,32.5,75930.42,0.01,0.49468,0.00017,29.34669]
[1777499182683,32.5,75929.92,0.01,0.49459,0.00017,29.34641]
[1777499187718,32.5,75929.98,0.01,0.4946,0.00017,29.34644]
[1777499193762,32.5,75929.68,0.01,0.49455,0.00017,29.3433]
[1777499198799,32.5,75932.68,0.01,0.49505,0.00017,29.34494]
[1777499203832,32.49,75935.5,0.01,0.49552,0.00017,29.34644]
[1777499210881,32.49,75932.72,0.01,0.49506,0.00017,29.34496]
[1777499214028,32.49,75931.9,0.01,0.49492,0.00017,29.34452]
[1777499214117,32.49,75931.62,0.01,0.49487,0.00017,29.34437]
[1777499214642,32.49,75931.62,0.01,0.49487,0.00017,29.34437]
[1777499214724,32.49,75931.62,0.01,0.49487,0.00017,29.34437]
[1777499214889,32.49,75931.62,0.01,0.49487,0.00017,29.34437]
[1777499215043,32.49,75931.62,0.01,0.49487,0.00017,29.34437]
[1777499215281,32.49,75931.62,0.01,0.49487,0.00017,29.34437]
[1777499215298,32.49,75931.62,0.01,0.49487,0.00017,29.34437]
[1777499215312,32.49,75931.62,0.01,0.49487,0.00017,29.34437]
[1777499215414,32.5,75961.07,0.01,0.49979,0.00017,29.35817]
[1777499216479,32.5,75961.07,0.01,0.49979,0.00017,29.35817]
[1777499216516,32.5,75961.07,0.01,0.49979,0.00017,29.35817]
[1777499216744,32.5,75961.07,0.01,0.49979,0.00017,29.35817]
[1777499216810,32.5,75961.07,0.01,0.49979,0.00017,29.35817]
[1777499216975,32.5,75950.51,0.01,0.49803,0.00017,29.35373]
[1777499218228,32.5,75938.96,0.01,0.4961,0.00017,29.34822]
[1777499218936,32.5,75938.96,0.01,0.4961,0.00017,29.34822]
[1777499219944,32.5,75934.82,0.01,0.49541,0.00017,29.34608]
[1777499224980,32.5,75933.5,0.01,0.49519,0.00017,29.34538]
[1777499230014,32.5,75940.62,0.01,0.49637,0.00017,29.34906]
[1777499234042,32.5,75948.25,0.01,0.49765,0.00017,29.35271]
[1777499238373,32.49,75958.07,0.01,0.49929,0.00017,29.35697]
[1777499238770,32.49,75958.07,0.01,0.49929,0.00017,29.35697]
[1777499238828,32.49,75958.07,0.01,0.49929,0.00017,29.35697]
[1777499239039,32.49,75958.07,0.01,0.49929,0.00017,29.35697]
[1777499239185,32.49,75958.07,0.01,0.49929,0.00017,29.35697]
[1777499239327,32.49,75958.07,0.01,0.49929,0.00017,29.35697]
[1777499239373,32.5,75981.98,0.01,0.50327,0.00017,29.36526]
[1777499239636,32.5,75981.98,0.01,0.50327,0.00017,29.36526]
[1777499240242,32.5,75981.98,0.01,0.50327,0.00017,29.36526]
[1777499240524,32.49,76024.23,0.01,0.51032,0.00017,29.37276]
[1777499240645,32.49,76024.23,0.01,0.51032,0.00017,29.37276]
[1777499240759,32.49,76024.23,0.01,0.51032,0.00017,29.37276]
[1777499240950,32.49,76024.23,0.01,0.51032,0.00017,29.37276]
[1777499241093,32.49,76024.23,0.01,0.51032,0.00017,29.37276]
[1777499241157,32.49,76024.23,0.01,0.51032,0.00017,29.37276]
[1777499241260,32.49,76024.23,0.01,0.51032,0.00017,29.37276]
[1777499241340,32.49,76024.23,0.01,0.51032,0.00017,29.37276]
[1777499241441,32.49,76037.65,0.01,0.51255,0.00017,29.37322]
[1777499241664,32.49,76037.65,0.01,0.51255,0.00017,29.37322]
[1777499241867,32.49,76037.65,0.01,0.51255,0.00017,29.37322]
[1777499242370,32.49,76037.65,0.01,0.51255,0.00017,29.37322]
[1777499242437,32.49,76037.65,0.01,0.51255,0.00017,29.37322]
[1777499242381,32.5,76021.9,0.01,0.50993,0.00017,29.37258]
[1777499242530,32.5,76021.9,0.01,0.50993,0.00017,29.37258]
[1777499242690,32.5,76021.9,0.01,0.50993,0.00017,29.37258]
[1777499243380,32.5,76021.9,0.01,0.50993,0.00017,29.37258]
[1777499243382,32.5,76015.08,0.01,0.50879,0.00017,29.37191]
[1777499243577,32.5,76015.08,0.01,0.50879,0.00017,29.37191]
[1777499244126,32.5,76015.08,0.01,0.50879,0.00017,29.37191]
[1777499245132,32.5,76008.56,0.01,0.50771,0.00017,29.37105]
[1777499246313,32.5,76008.56,0.01,0.50771,0.00017,29.37105]
[1777499246366,32.5,76008.56,0.01,0.50771,0.00017,29.37105]
[1777499246454,32.5,75993.69,0.01,0.50523,0.00017,29.36826]
[1777499246801,32.5,75993.69,0.01,0.50523,0.00017,29.36826]
[1777499246825,32.5,75993.69,0.01,0.50523,0.00017,29.36826]
[1777499247440,32.5,75993.69,0.01,0.50523,0.00017,29.36826]
[1777499247432,32.5,75985.38,0.01,0.50384,0.00017,29.36621]
[1777499248154,32.5,75985.36,0.01,0.50384,0.00017,29.3662]
[1777499250167,32.5,75977.13,0.01,0.50247,0.00017,29.36382]
[1777499255066,32.5,75976.1,0.01,0.50229,0.00017,29.36052]
[1777499255202,32.5,75979.65,0.01,0.50289,0.00017,29.36161]
[1777499256184,32.5,75979.65,0.01,0.50289,0.00017,29.36161]
[1777499256210,32.5,75979.65,0.01,0.50289,0.00017,29.36161]
[1777499256265,32.5,75967.09,0.01,0.50079,0.00017,29.35747]
[1777499259380,32.5,75960.08,0.01,0.49962,0.00017,29.3548]
[1777499259529,32.5,75960.08,0.01,0.49962,0.00017,29.3548]
[1777499259566,32.5,75960.08,0.01,0.49962,0.00017,29.3548]
[1777499259669,32.5,75960.08,0.01,0.49962,0.00017,29.3548]
[1777499259705,32.5,75960.08,0.01,0.49962,0.00017,29.3548]
[1777499260250,32.5,75960.08,0.01,0.49962,0.00017,29.3548]
[1777499261257,32.5,75973.86,0.01,0.50192,0.00017,29.3598]
[1777499261618,32.5,75973.86,0.01,0.50192,0.00017,29.3598]
[1777499262266,32.5,75978.03,0.01,0.50262,0.00017,29.36112]
[1777499265286,32.5,75986.84,0.01,0.50409,0.00017,29.36362]
[1777499267435,32.5,75996.33,0.01,0.50567,0.00017,29.36586]
[1777499270324,32.5,76002.81,0.01,0.50675,0.00017,29.36712]
[1777499275358,32.5,75999.58,0.01,0.50621,0.00017,29.36652]
[1777499279387,32.5,75991.8,0.01,0.50491,0.00017,29.36485]
[1777499284422,32.5,75989.12,0.01,0.50447,0.00017,29.3642]
[1777499291471,32.51,75989.21,0.01,0.50448,0.00017,29.36422]
[1777499296517,32.51,75993.05,0.01,0.50512,0.00017,29.36513]
[1777499299667,32.51,75994.47,0.01,0.50536,0.00017,29.36545]
[1777499299676,32.51,75994.47,0.01,0.50536,0.00017,29.36545]
[1777499300475,32.51,75994.86,0.01,0.50542,0.00017,29.36554]
[1777499304506,32.51,76000.75,0.01,0.50641,0.00017,29.36674]
[1777499305096,32.51,76000.75,0.01,0.50641,0.00017,29.36674]
[1777499305113,32.51,76000.75,0.01,0.50641,0.00017,29.36674]
[1777499306195,32.51,76003.38,0.01,0.50684,0.00017,29.36722]
[1777499306297,32.51,76003.97,0.01,0.50694,0.00017,29.36733]
[1777499311351,32.51,76004.55,0.01,0.50704,0.00017,29.36445]
[1777499317218,32.51,76006.8,0.01,0.50741,0.00017,29.36482]
[1777499321421,32.51,75994.81,0.01,0.50541,0.00017,29.36255]
[1777499326727,32.5,75994.58,0.01,0.50538,0.00017,29.3625]
[1777499331767,32.5,75994.41,0.01,0.50535,0.00017,29.36247]
[1777499336801,32.5,75991.95,0.01,0.50494,0.00017,29.3619]
[1777499341837,32.5,75991.9,0.01,0.50493,0.00017,29.36189]
[1777499346747,32.49,75990.77,0.01,0.50474,0.00017,29.36163]
[1777499346787,32.49,75990.77,0.01,0.50474,0.00017,29.36163]
[1777499347433,32.49,75990.77,0.01,0.50474,0.00017,29.36163]
[1777499347455,32.49,75990.77,0.01,0.50474,0.00017,29.36163]
[1777499347528,32.49,75962.42,0.01,0.50001,0.00017,29.35274]
[1777499347758,32.49,75962.42,0.01,0.50001,0.00017,29.35274]
[1777499347790,32.49,75962.42,0.01,0.50001,0.00017,29.35274]
[1777499347951,32.5,75958.43,0.01,0.49934,0.00017,29.35116]
[1777499350849,32.5,75958.19,0.01,0.4993,0.00017,29.35106]
[1777499350963,32.5,75959.11,0.01,0.49946,0.00017,29.35144]
[1777499356945,32.51,75963.27,0.01,0.50016,0.00017,29.35307]
[1777499359965,32.51,75969.44,0.01,0.50119,0.00017,29.35533]
[1777499365001,32.51,75970.13,0.01,0.5013,0.00017,29.35557]
[1777499370036,32.52,75975.59,0.01,0.50221,0.00017,29.35738]
[1777499375305,32.52,75978.52,0.01,0.5027,0.00017,29.35531]
[1777499381113,32.52,75979.54,0.01,0.50287,0.00017,29.35562]
[1777499383127,32.52,75973.23,0.01,0.50182,0.00017,29.35364]
[1777499388162,32.53,75972.29,0.01,0.50167,0.00017,29.35332]
[1777499393197,32.53,75973.51,0.01,0.50187,0.00017,29.35373]
[1777499398231,32.54,75971.87,0.01,0.5016,0.00017,29.35318]
[1777499402260,32.54,75982.65,0.01,0.5034,0.00017,29.35652]
[1777499407297,32.54,75984.83,0.01,0.50376,0.00017,29.35712]
[1777499412331,32.55,75985.19,0.01,0.50382,0.00017,29.35722]
[1777499417370,32.55,75985.89,0.01,0.50394,0.00017,29.3574]
[1777499422401,32.55,75985.37,0.01,0.50385,0.00017,29.35726]
[1777499428444,32.55,75986.32,0.01,0.50401,0.00017,29.35752]
[1777499433478,32.55,75986.0,0.01,0.50396,0.00017,29.35445]
[1777499438514,32.56,75985.76,0.01,0.50392,0.00017,29.35439]
[1777499443551,32.56,75984.22,0.01,0.50366,0.00017,29.35397]
[1777499447579,32.56,75976.85,0.01,0.50244,0.00017,29.35182]
[1777499453661,32.56,75972.01,0.01,0.50163,0.00017,29.35025]
[1777499457962,32.57,75968.32,0.01,0.50102,0.00017,29.34897]
[1777499457972,32.57,75968.32,0.01,0.50102,0.00017,29.34897]
[1777499458097,32.57,75968.32,0.01,0.50102,0.00017,29.34897]
[1777499458116,32.57,75968.32,0.01,0.50102,0.00017,29.34897]
[1777499458293,32.57,75968.32,0.01,0.50102,0.00017,29.34897]
[1777499458323,32.57,75968.32,0.01,0.50102,0.00017,29.34897]
[1777499458494,32.57,75968.32,0.01,0.50102,0.00017,29.34897]
[1777499458529,32.57,75968.32,0.01,0.50102,0.00017,29.34897]
[1777499458588,32.57,75967.59,0.01,0.5009,0.00017,29.34871]
[1777499464032,32.57,75966.63,0.01,0.50074,0.00017,29.34837]
[1777499464041,32.57,75966.63,0.01,0.50074,0.00017,29.34837]
[1777499464488,32.57,75966.63,0.01,0.50074,0.00017,29.34837]
[1777499464521,32.57,75966.63,0.01,0.50074,0.00017,29.34837]
[1777499464574,32.57,75957.2,0.01,0.49917,0.00017,29.34471]
[1777499466052,32.57,75957.2,0.01,0.49917,0.00017,29.34471]
[1777499466241,32.57,75956.84,0.01,0.49911,0.00017,29.34456]
[1777499469005,32.58,75965.12,0.01,0.50049,0.00017,29.34781]
[1777499474412,32.58,75967.87,0.01,0.50095,0.00017,29.34881]
[1777499479843,32.58,75971.56,0.01,0.50156,0.00017,29.3501]
[1777499483878,32.58,75977.77,0.01,0.50259,0.00017,29.3521]
[1777499488914,32.58,75982.45,0.01,0.50337,0.00017,29.35348]
[1777499493764,32.59,75979.32,0.01,0.50285,0.00017,29.34959]
[1777499493778,32.59,75979.32,0.01,0.50285,0.00017,29.34959]
[1777499494401,32.59,75979.32,0.01,0.50285,0.00017,29.34959]
[1777499494490,32.59,75979.63,0.01,0.5029,0.00017,29.34968]
[1777499499989,32.59,75980.77,0.01,0.50309,0.00017,29.35002]
[1777499505022,32.59,75981.8,0.01,0.50327,0.00017,29.35031]
[1777499510056,32.59,75982.42,0.01,0.50337,0.00017,29.35049]
[1777499515091,32.59,75983.04,0.01,0.50347,0.00017,29.35066]
[1777499521133,32.59,75983.57,0.01,0.50356,0.00017,29.35081]
[1777499527175,32.6,75984.43,0.01,0.50371,0.00017,29.35105]
[1777499532901,32.6,75984.73,0.01,0.50376,0.00017,29.35113]
[1777499539261,32.6,75985.18,0.01,0.50383,0.00017,29.35125]
[1777499544298,32.6,75985.34,0.01,0.50386,0.00017,29.35129]
[1777499549331,32.6,75985.61,0.01,0.5039,0.00017,29.35136]
[1777499555374,32.6,75985.42,0.01,0.50387,0.00017,29.34834]
[1777499561417,32.6,75985.38,0.01,0.50387,0.00017,29.34833]
[1777499566450,32.61,75981.92,0.01,0.50329,0.00017,29.34737]
[1777499571486,32.61,75982.1,0.01,0.50332,0.00017,29.34742]
[1777499576521,32.61,75975.94,0.01,0.5023,0.00017,29.34557]
[1777499581556,32.62,75969.94,0.01,0.5013,0.00017,29.34358]
[1777499586714,32.62,75967.07,0.01,0.50082,0.00017,29.34257]
[1777499590619,32.62,75957.95,0.01,0.49931,0.00017,29.33906]
[1777499592632,32.62,75951.18,0.01,0.49818,0.00017,29.33619]
[1777499594240,32.62,75950.79,0.01,0.49812,0.00017,29.33602]
[1777499594280,32.62,75950.79,0.01,0.49812,0.00017,29.33602]
[1777499595052,32.62,75950.58,0.01,0.49808,0.00017,29.33592]
[1777499595199,32.62,75950.58,0.01,0.49808,0.00017,29.33592]
[1777499595231,32.62,75950.58,0.01,0.49808,0.00017,29.33592]
[1777499595699,32.62,75950.58,0.01,0.49808,0.00017,29.33592]
[1777499595708,32.62,75950.58,0.01,0.49808,0.00017,29.33592]
[1777499595744,32.62,75944.31,0.01,0.49704,0.00017,29.33303]
[1777499600688,32.62,75936.66,0.01,0.49577,0.00017,29.32923]
[1777499603524,32.62,75930.88,0.01,0.4948,0.00017,29.32616]
[1777499603548,32.62,75930.88,0.01,0.4948,0.00017,29.32616]
[1777499603814,32.62,75930.88,0.01,0.4948,0.00017,29.32616]
[1777499604718,32.61,75930.44,0.01,0.49473,0.00017,29.32592]
[1777499609753,32.61,75927.55,0.01,0.49425,0.00017,29.32432]
[1777499612755,32.61,75927.39,0.01,0.49422,0.00017,29.32125]
[1777499612772,32.61,75927.39,0.01,0.49422,0.00017,29.32125]
[1777499613919,32.61,75927.32,0.01,0.49421,0.00017,29.32121]
[1777499614810,32.61,75929.97,0.01,0.49465,0.00017,29.32268]
[1777499619823,32.61,75936.44,0.01,0.49572,0.00017,29.32614]
[1777499624858,32.61,75944.84,0.01,0.49712,0.00017,29.3303]
[1777499629893,32.6,75947.75,0.01,0.4976,0.00017,29.33166]
[1777499634927,32.6,75949.72,0.01,0.49793,0.00017,29.33256]
[1777499639963,32.6,75948.31,0.01,0.49769,0.00017,29.33192]
[1777499646015,32.6,75950.02,0.01,0.49798,0.00017,29.33269]
[1777499651048,32.61,75952.5,0.01,0.4984,0.00017,29.33379]
[1777499656619,32.61,75956.72,0.01,0.4991,0.00017,29.33558]
[1777499662198,32.61,75957.99,0.01,0.49931,0.00017,29.3361]
[1777499662261,32.61,75948.93,0.01,0.4978,0.00017,29.3322]
[1777499663816,32.61,75942.46,0.01,0.49673,0.00017,29.32916]
[1777499668171,32.61,75938.34,0.01,0.49604,0.00017,29.32711]
[1777499673886,32.61,75930.87,0.01,0.4948,0.00017,29.3202]
[1777499676227,32.61,75937.55,0.01,0.49591,0.00017,29.32373]
[1777499681262,32.6,75939.73,0.01,0.49627,0.00017,29.32483]
[1777499686296,32.6,75939.79,0.01,0.49628,0.00017,29.32486]
[1777499691330,32.6,75939.9,0.01,0.4963,0.00017,29.32492]
[1777499696662,32.6,75940.85,0.01,0.49645,0.00017,29.32539]
[1777499696736,32.6,75954.39,0.01,0.49871,0.00017,29.33162]
[1777499697378,32.6,75954.39,0.01,0.49871,0.00017,29.33162]
[1777499698501,32.6,75963.42,0.01,0.50021,0.00017,29.33526]
[1777499704424,32.6,75962.65,0.01,0.50008,0.00017,29.33497]
[1777499709457,32.6,75962.0,0.01,0.49997,0.00017,29.33472]
[1777499714492,32.61,75962.8,0.01,0.50011,0.00017,29.33502]
[1777499719527,32.61,75964.98,0.01,0.50047,0.00017,29.33585]
[1777499724562,32.61,75965.15,0.01,0.5005,0.00017,29.33591]
[1777499730603,32.62,75965.9,0.01,0.50063,0.00017,29.33619]
[1777499733625,32.62,75953.52,0.01,0.49857,0.00017,29.32827]
[1777499734632,32.62,75951.38,0.01,0.49821,0.00017,29.32734]
[1777499739670,32.62,75949.13,0.01,0.49784,0.00017,29.32634]
[1777499744702,32.62,75950.39,0.01,0.49805,0.00017,29.3269]
[1777499751750,32.62,75950.65,0.01,0.49809,0.00017,29.32702]
[1777499757794,32.63,75949.93,0.01,0.49797,0.00017,29.3267]
[1777499764843,32.63,75950.33,0.01,0.49804,0.00017,29.32688]
[1777499769877,32.63,75951.17,0.01,0.49818,0.00017,29.32725]
[1777499774919,32.63,75949.53,0.01,0.49791,0.00017,29.32652]
[1777499779953,32.63,75949.64,0.01,0.49793,0.00017,29.32657]
[1777499784990,32.64,75950.7,0.01,0.49811,0.00017,29.32704]
[1777499791034,32.64,75951.03,0.01,0.49816,0.00017,29.32421]
[1777499796066,32.64,75951.67,0.01,0.49827,0.00017,29.3245]
[1777499804802,32.65,75951.46,0.01,0.49824,0.00017,29.3244]
[1777499810165,32.65,75942.37,0.01,0.49673,0.00017,29.32019]
[1777499815199,32.64,75938.76,0.01,0.49612,0.00017,29.3184]
[1777499820234,32.64,75937.95,0.01,0.49599,0.00017,29.31799]
[1777499825272,32.63,75932.39,0.01,0.49506,0.00017,29.31508]
[1777499830307,32.62,75925.87,0.01,0.49397,0.00017,29.31146]
[1777499839370,32.62,75925.78,0.01,0.49395,0.00017,29.3114]
[1777499845083,32.61,75930.95,0.01,0.49481,0.00017,29.31429]
[1777499853470,32.61,75930.86,0.01,0.49479,0.00017,29.31126]
[1777499858507,32.61,75931.02,0.01,0.49481,0.00017,29.31134]
[1777499863540,32.6,75930.8,0.01,0.49478,0.00017,29.31122]
[1777499869583,32.6,75930.7,0.01,0.49476,0.00017,29.31117]
[1777499875293,32.6,75930.5,0.01,0.49472,0.00017,29.31106]
[1777499880660,32.6,75930.2,0.01,0.49467,0.00017,29.31089]
[1777499889724,32.6,75930.21,0.01,0.49467,0.00017,29.31089]
[1777499894759,32.6,75925.67,0.01,0.49392,0.00017,29.30835]
[1777499899795,32.6,75928.8,0.01,0.49444,0.00017,29.31012]
[1777499904829,32.6,75930.49,0.01,0.49472,0.00017,29.31105]
[1777499909863,32.61,75932.0,0.01,0.49498,0.00017,29.31187]
[1777499914900,32.61,75932.5,0.01,0.49506,0.00017,29.30917]
[1777499919935,32.61,75933.86,0.01,0.49529,0.00017,29.30989]
[1777499925980,32.62,75934.98,0.01,0.49548,0.00017,29.31049]
[1777499928858,32.62,75933.49,0.01,0.49523,0.00017,29.3097]
[1777499928904,32.62,75933.49,0.01,0.49523,0.00017,29.3097]
[1777499928997,32.62,75924.87,0.01,0.49379,0.00017,29.30492]
[1777499929342,32.62,75924.87,0.01,0.49379,0.00017,29.30492]
[1777499929592,32.62,75924.87,0.01,0.49379,0.00017,29.30492]
[1777499929636,32.62,75924.87,0.01,0.49379,0.00017,29.30492]
[1777499930004,32.62,75922.62,0.01,0.49342,0.00017,29.30361]
[1777499931020,32.62,75914.04,0.01,0.49199,0.00017,29.29838]
[1777499931659,32.62,75914.04,0.01,0.49199,0.00017,29.29838]
[1777499932027,32.62,75907.42,0.01,0.49089,0.00017,29.29409]
[1777499937062,32.62,75904.14,0.01,0.49034,0.00017,29.29188]
[1777499942097,32.62,75905.62,0.01,0.49059,0.00017,29.29289]
[1777499944111,32.62,75913.74,0.01,0.49194,0.00017,29.29819]
[1777499944961,32.62,75913.74,0.01,0.49194,0.00017,29.29819]
[1777499944975,32.62,75913.74,0.01,0.49194,0.00017,29.29819]
[1777499945810,32.62,75914.63,0.01,0.49209,0.00017,29.29875]
[1777499945830,32.62,75914.63,0.01,0.49209,0.00017,29.29875]
[1777499946145,32.62,75915.24,0.01,0.49219,0.00017,29.29914]
[1777499951160,32.62,75917.07,0.01,0.49249,0.00017,29.30027]
[1777499956195,32.61,75917.38,0.01,0.49254,0.00017,29.30046]
[1777499961230,32.61,75918.48,0.01,0.49273,0.00017,29.30113]
[1777499966265,32.61,75919.29,0.01,0.49286,0.00017,29.30162]
[1777499971301,32.61,75915.25,0.01,0.49219,0.00017,29.29616]
[1777499979362,32.62,75907.91,0.01,0.49097,0.00017,29.29143]
[1777499981370,32.62,75901.5,0.01,0.4899,0.00017,29.28708]
[1777499984391,32.62,75895.48,0.01,0.4889,0.00017,29.2828]
[1777499989430,32.62,75894.43,0.01,0.48873,0.00017,29.28204]
[1777499996134,32.63,75893.84,0.01,0.48863,0.00017,29.28162]
[1777500000851,32.63,75893.33,0.01,0.48855,0.00017,29.28125]
[1777500000888,32.63,75893.33,0.01,0.48855,0.00017,29.28125]
[1777500000972,32.63,75893.33,0.01,0.48855,0.00017,29.28125]
[1777500001262,32.63,75893.33,0.01,0.48855,0.00017,29.28125]
[1777500000996,32.63,75893.4,0.01,0.48856,0.00017,29.2813]
[1777500001339,32.63,75893.4,0.01,0.48856,0.00017,29.2813]
[1777500002523,32.63,75883.88,0.01,0.48698,0.00017,29.27406]
[1777500004527,32.63,75878.2,0.01,0.48603,0.00017,29.26953]
[1777500004710,32.63,75879.2,0.01,0.4862,0.00017,29.27034]
[1777500006917,32.63,75876.51,0.01,0.48575,0.00017,29.26815]
[1777500006930,32.63,75876.51,0.01,0.48575,0.00017,29.26815]
[1777500008562,32.63,75871.21,0.01,0.48487,0.00017,29.26372]
[1777500008795,32.63,75867.68,0.01,0.48428,0.00017,29.26069]
[1777500014153,32.63,75867.05,0.01,0.48418,0.00017,29.26015]
[1777500014172,32.63,75867.05,0.01,0.48418,0.00017,29.26015]
[1777500014265,32.63,75867.05,0.01,0.48418,0.00017,29.26015]
[1777500014469,32.63,75865.51,0.01,0.48392,0.00017,29.2588]
[1777500014507,32.63,75865.51,0.01,0.48392,0.00017,29.2588]
[1777500014609,32.63,75865.16,0.01,0.48386,0.00017,29.25849]
[1777500015907,32.63,75865.16,0.01,0.48386,0.00017,29.25849]
[1777500015997,32.63,75865.16,0.01,0.48386,0.00017,29.25849]
[1777500016028,32.63,75865.16,0.01,0.48386,0.00017,29.25849]
[1777500016111,32.63,75852.44,0.01,0.48175,0.00017,29.24689]
[1777500016728,32.63,75852.44,0.01,0.48175,0.00017,29.24689]
[1777500016975,32.63,75852.44,0.01,0.48175,0.00017,29.24689]
[1777500017110,32.63,75852.44,0.01,0.48175,0.00017,29.24689]
[1777500017142,32.63,75852.44,0.01,0.48175,0.00017,29.24689]
[1777500017211,32.63,75843.49,0.01,0.48026,0.00017,29.23823]
[1777500017429,32.63,75843.49,0.01,0.48026,0.00017,29.23823]
[1777500017647,32.63,75843.49,0.01,0.48026,0.00017,29.23823]
[1777500017800,32.63,75843.49,0.01,0.48026,0.00017,29.23823]
[1777500018095,32.63,75843.49,0.01,0.48026,0.00017,29.23823]
[1777500018100,32.63,75838.36,0.01,0.4794,0.00017,29.23308]
[1777500018305,32.63,75838.36,0.01,0.4794,0.00017,29.23308]
[1777500020478,32.63,75842.96,0.01,0.48017,0.00017,29.2377]
[1777500020506,32.63,75842.96,0.01,0.48017,0.00017,29.2377]
[1777500020667,32.63,75835.38,0.01,0.47891,0.00017,29.23003]
[1777500021656,32.63,75835.38,0.01,0.47891,0.00017,29.23003]
[1777500021667,32.63,75835.38,0.01,0.47891,0.00017,29.23003]
[1777500021704,32.63,75835.38,0.01,0.47891,0.00017,29.23003]
[1777500021724,32.63,75835.38,0.01,0.47891,0.00017,29.23003]
[1777500021951,32.63,75834.11,0.01,0.4787,0.00017,29.22871]
[1777500022917,32.63,75834.11,0.01,0.4787,0.00017,29.22871]
[1777500023098,32.63,75834.11,0.01,0.4787,0.00017,29.22871]
[1777500023121,32.63,75820.03,0.01,0.47635,0.00017,29.2136]
[1777500023413,32.63,75820.03,0.01,0.47635,0.00017,29.2136]
[1777500023533,32.63,75820.03,0.01,0.47635,0.00017,29.2136]
[1777500023997,32.63,75820.03,0.01,0.47635,0.00017,29.2136]
[1777500024022,32.63,75820.03,0.01,0.47635,0.00017,29.2136]
[1777500024119,32.63,75820.03,0.01,0.47635,0.00017,29.2136]
[1777500024152,32.63,75820.03,0.01,0.47635,0.00017,29.2136]
[1777500024185,32.63,75820.03,0.01,0.47635,0.00017,29.2136]
[1777500024223,32.63,75820.03,0.01,0.47635,0.00017,29.2136]
[1777500025296,32.63,75816.79,0.01,0.47581,0.00017,29.20997]
[1777500024682,32.63,75816.79,0.01,0.47581,0.00017,29.20998]
[1777500025689,32.63,75821.5,0.01,0.4766,0.00017,29.21522]
[1777500027704,32.63,75814.94,0.01,0.47551,0.00017,29.20789]
[1777500032747,32.63,75810.76,0.01,0.47481,0.00017,29.20013]
[1777500035776,32.64,75817.42,0.01,0.47592,0.00017,29.20772]
[1777500040808,32.64,75815.16,0.01,0.47555,0.00017,29.20518]
[1777500045843,32.64,75815.99,0.01,0.47569,0.00017,29.20613]
[1777500047856,32.64,75808.65,0.01,0.47447,0.00017,29.19771]
[1777500048862,32.64,75818.43,0.01,0.47609,0.00017,29.20887]
[1777500050876,32.64,75821.02,0.01,0.47652,0.00017,29.21175]
[1777500054905,32.64,75828.29,0.01,0.47774,0.00017,29.21965]
[1777500056919,32.64,75836.29,0.01,0.47907,0.00017,29.22802]
[1777500061953,32.64,75840.71,0.01,0.4798,0.00017,29.2325]
[1777500066992,32.64,75841.34,0.01,0.4799,0.00017,29.23313]
[1777500072026,32.64,75844.7,0.01,0.48046,0.00017,29.23646]
[1777500075772,32.64,75844.57,0.01,0.48044,0.00017,29.23633]
[1777500075792,32.64,75844.57,0.01,0.48044,0.00017,29.23633]
[1777500076034,32.64,75844.57,0.01,0.48044,0.00017,29.23633]
[1777500076180,32.64,75857.75,0.01,0.48263,0.00017,29.24886]
[1777500077066,32.64,75857.75,0.01,0.48263,0.00017,29.24886]
[1777500078614,32.64,75860.62,0.01,0.48311,0.00017,29.25147]
[1777500078652,32.64,75860.62,0.01,0.48311,0.00017,29.25147]
[1777500079303,32.64,75860.62,0.01,0.48311,0.00017,29.25147]
[1777500080088,32.63,75862.11,0.01,0.48335,0.00017,29.2528]
[1777500085123,32.63,75863.31,0.01,0.48355,0.00017,29.25387]
[1777500087139,32.63,75872.77,0.01,0.48513,0.00017,29.26205]
[1777500089169,32.63,75883.44,0.01,0.4869,0.00017,29.27074]
[1777500094187,32.63,75874.92,0.01,0.48548,0.00017,29.26086]
[1777500098213,32.63,75865.83,0.01,0.48396,0.00017,29.2531]
[1777500103249,32.63,75862.67,0.01,0.48344,0.00017,29.2503]
[1777500105264,32.63,75869.46,0.01,0.48457,0.00017,29.25624]
[1777500110298,32.63,75870.5,0.01,0.48474,0.00017,29.25713]
[1777500115333,32.63,75870.61,0.01,0.48476,0.00017,29.25723]
[1777500120368,32.63,75867.42,0.01,0.48423,0.00017,29.25448]
[1777500125402,32.62,75869.31,0.01,0.48454,0.00017,29.25611]
[1777500130438,32.62,75873.9,0.01,0.4853,0.00017,29.25999]
[1777500135473,32.62,75870.24,0.01,0.48469,0.00017,29.25689]
[1777500140508,32.61,75864.93,0.01,0.4838,0.00017,29.25227]
[1777500145542,32.61,75868.14,0.01,0.48434,0.00017,29.25507]
[1777500150577,32.61,75867.23,0.01,0.48418,0.00017,29.25427]
[1777500155613,32.6,75866.76,0.01,0.4841,0.00017,29.25087]
[1777500161258,32.6,75864.7,0.01,0.48375,0.00017,29.24905]
[1777500162662,32.6,75852.34,0.01,0.48169,0.00017,29.23773]
[1777500165207,32.6,75844.23,0.01,0.48034,0.00017,29.22988]
[1777500168049,32.6,75837.63,0.01,0.47924,0.00017,29.22325]
[1777500173739,32.59,75836.63,0.01,0.47907,0.00017,29.22221]
[1777500178774,32.59,75837.65,0.01,0.47923,0.00017,29.22325]
[1777500185400,32.59,75834.29,0.01,0.47867,0.00017,29.21978]
[1777500187854,32.59,75823.67,0.01,0.4769,0.00017,29.20845]
[1777500192186,32.59,75815.64,0.01,0.47557,0.00017,29.19952]
[1777500194910,32.59,75824.32,0.01,0.47701,0.00017,29.20917]
[1777500197159,32.59,75833.31,0.01,0.47851,0.00017,29.21877]
[1777500199944,32.59,75839.88,0.01,0.47961,0.00017,29.22552]
[1777500203085,32.59,75850.54,0.01,0.48138,0.00017,29.236]
[1777500205987,32.59,75852.2,0.01,0.48166,0.00017,29.23757]
[1777500211021,32.59,75851.97,0.01,0.48161,0.00017,29.23436]
[1777500216058,32.59,75856.71,0.01,0.4824,0.00017,29.2388]
[1777500221092,32.58,75849.25,0.01,0.48116,0.00017,29.23175]
[1777500226126,32.58,75848.87,0.01,0.48109,0.00017,29.23137]
[1777500231164,32.58,75850.49,0.01,0.48136,0.00017,29.23292]
[1777500236197,32.57,75853.75,0.01,0.4819,0.00017,29.236]
[1777500237239,32.57,75860.65,0.01,0.48305,0.00017,29.24237]
[1777500242239,32.57,75860.49,0.01,0.48302,0.00017,29.24222]
[1777500247274,32.57,75861.21,0.01,0.48314,0.00017,29.24287]
[1777500250496,32.57,75866.33,0.01,0.48399,0.00017,29.24743]
[1777500250512,32.57,75866.33,0.01,0.48399,0.00017,29.24743]
[1777500251189,32.57,75868.45,0.01,0.48435,0.00017,29.24927]
[1777500251478,32.57,75872.1,0.01,0.48495,0.00017,29.25239]
[1777500253442,32.57,75860.88,0.01,0.48308,0.00017,29.24256]
[1777500254484,32.57,75861.07,0.01,0.48311,0.00017,29.24273]
[1777500256458,32.57,75869.8,0.01,0.48457,0.00017,29.25042]
[1777500257452,32.57,75878.17,0.01,0.48596,0.00017,29.25744]
[1777500262459,32.57,75874.67,0.01,0.48538,0.00017,29.25455]
[1777500265351,32.57,75875.56,0.01,0.48553,0.00017,29.25529]
[1777500265409,32.57,75876.16,0.01,0.48563,0.00017,29.25579]
[1777500270438,32.57,75877.63,0.01,0.48588,0.00017,29.25701]
[1777500273460,32.57,75886.84,0.01,0.48741,0.00017,29.26136]
[1777500278495,32.58,75890.02,0.01,0.48795,0.00017,29.26379]
[1777500283530,32.58,75886.47,0.01,0.48736,0.00017,29.26108]
[1777500290579,32.58,75890.62,0.01,0.48805,0.00017,29.26425]
[1777500293600,32.58,75897.8,0.01,0.48925,0.00017,29.26952]
[1777500298620,32.59,75893.89,0.01,0.4886,0.00017,29.26669]
[1777500299960,32.59,75902.99,0.01,0.49012,0.00017,29.27317]
[1777500302663,32.59,75911.66,0.01,0.49156,0.00017,29.27895]
[1777500307697,32.59,75917.2,0.01,0.49249,0.00017,29.28244]
[1777500313412,32.59,75917.63,0.01,0.49256,0.00017,29.28271]
[1777500313501,32.59,75898.71,0.01,0.4894,0.00017,29.27017]
[1777500318775,32.59,75895.09,0.01,0.4888,0.00017,29.26757]
[1777500323812,32.59,75891.51,0.01,0.48821,0.00017,29.26493]
[1777500328847,32.6,75887.59,0.01,0.48756,0.00017,29.26197]
[1777500336901,32.6,75886.16,0.01,0.48732,0.00017,29.2579]
[1777500341935,32.6,75883.61,0.01,0.4869,0.00017,29.25591]
[1777500344958,32.61,75902.2,0.01,0.49,0.00017,29.26966]
[1777500345666,32.61,75902.2,0.01,0.49,0.00017,29.26966]
[1777500345689,32.61,75902.2,0.01,0.49,0.00017,29.26966]
[1777500346299,32.61,75902.2,0.01,0.49,0.00017,29.26966]
[1777500346309,32.61,75902.2,0.01,0.49,0.00017,29.26966]
[1777500346424,32.61,75902.2,0.01,0.49,0.00017,29.26966]
[1777500346455,32.61,75902.2,0.01,0.49,0.00017,29.26966]
[1777500346525,32.61,75916.82,0.01,0.49243,0.00017,29.27924]
[1777500348343,32.61,75916.82,0.01,0.49243,0.00017,29.27924]
[1777500348377,32.61,75916.82,0.01,0.49243,0.00017,29.27924]
[1777500357046,32.6,75914.95,0.01,0.49212,0.00017,29.27807]
[1777500361073,32.6,75922.21,0.01,0.49333,0.00017,29.28249]
[1777500366111,32.6,75919.41,0.01,0.49286,0.00017,29.28082]
[1777500370139,32.6,75925.88,0.01,0.49394,0.00017,29.28462]
[1777500375174,32.6,75928.19,0.01,0.49432,0.00017,29.28593]
[1777500380210,32.59,75929.04,0.01,0.49446,0.00017,29.2864]
[1777500386251,32.59,75929.28,0.01,0.4945,0.00017,29.28653]
[1777500391287,32.59,75929.67,0.01,0.49456,0.00017,29.28377]
[1777500396322,32.59,75929.41,0.01,0.49452,0.00017,29.28362]
[1777500401356,32.58,75924.06,0.01,0.49362,0.00017,29.28058]
[1777500406392,32.58,75925.39,0.01,0.49384,0.00017,29.28135]
[1777500411824,32.58,75925.9,0.01,0.49393,0.00017,29.28164]
[1777500413441,32.58,75913.12,0.01,0.4918,0.00017,29.27391]
[1777500420490,32.58,75910.8,0.01,0.49141,0.00017,29.27242]
[1777500425525,32.58,75905.32,0.01,0.4905,0.00017,29.26879]
[1777500430560,32.58,75912.09,0.01,0.49162,0.00017,29.27325]
[1777500435595,32.58,75914.81,0.01,0.49208,0.00017,29.27498]
[1777500441143,32.58,75917.38,0.01,0.49251,0.00017,29.27658]
[1777500446671,32.57,75921.0,0.01,0.49311,0.00017,29.27877]
[1777500451706,32.57,75925.52,0.01,0.49386,0.00017,29.27844]
[1777500458385,32.57,75926.06,0.01,0.49395,0.00017,29.27874]
[1777500466812,32.57,75923.71,0.01,0.49355,0.00017,29.27738]
[1777500471847,32.56,75925.01,0.01,0.49377,0.00017,29.27814]
[1777500476882,32.56,75925.1,0.01,0.49378,0.00017,29.27819]
[1777500481916,32.56,75926.34,0.01,0.49399,0.00017,29.2789]
[1777500486954,32.56,75926.08,0.01,0.49394,0.00017,29.27875]
[1777500494002,32.56,75926.07,0.01,0.49394,0.00017,29.27874]
[1777500499039,32.56,75925.83,0.01,0.4939,0.00017,29.2786]
[1777500504074,32.55,75925.73,0.01,0.49388,0.00017,29.27855]
[1777500509108,32.55,75925.63,0.01,0.49387,0.00017,29.27849]
[1777500515152,32.55,75925.63,0.01,0.49386,0.00017,29.2755]
[1777500520186,32.55,75925.51,0.01,0.49384,0.00017,29.27543]
[1777500525223,32.55,75925.8,0.01,0.49389,0.00017,29.2756]
[1777500527236,32.54,75913.43,0.01,0.49182,0.00017,29.26811]
[1777500529250,32.54,75907.22,0.01,0.49078,0.00017,29.26406]
[1777500534285,32.55,75910.39,0.01,0.49131,0.00017,29.26615]
[1777500539320,32.55,75908.8,0.01,0.49105,0.00017,29.26511]
[1777500544355,32.55,75911.89,0.01,0.49157,0.00017,29.26713]
[1777500550399,32.55,75911.03,0.01,0.49143,0.00017,29.26658]
[1777500555432,32.55,75913.94,0.01,0.49191,0.00017,29.26844]
[1777500560802,32.56,75916.65,0.01,0.49237,0.00017,29.27015]
[1777500566512,32.56,75911.93,0.01,0.49158,0.00017,29.26717]
[1777500571544,32.56,75891.34,0.01,0.48814,0.00017,29.24984]
[1777500576579,32.56,75888.48,0.01,0.48767,0.00017,29.24768]
[1777500581614,32.56,75889.62,0.01,0.48786,0.00017,29.24854]
[1777500584635,32.56,75896.55,0.01,0.48901,0.00017,29.25367]
[1777500589671,32.56,75901.0,0.01,0.48975,0.00017,29.25683]
[1777500595711,32.55,75902.31,0.01,0.48997,0.00017,29.25774]
[1777500600747,32.55,75903.28,0.01,0.49013,0.00017,29.25841]
[1777500605787,32.55,75892.97,0.01,0.48841,0.00017,29.25103]
[1777500610817,32.55,75890.47,0.01,0.48799,0.00017,29.24916]
[1777500615853,32.55,75887.84,0.01,0.48755,0.00017,29.24716]
[1777500617664,32.55,75887.29,0.01,0.48746,0.00017,29.24674]
[1777500617707,32.55,75887.29,0.01,0.48746,0.00017,29.24674]
[1777500619303,32.55,75885.44,0.01,0.48715,0.00017,29.24531]
[1777500619327,32.55,75885.44,0.01,0.48715,0.00017,29.24531]
[1777500619881,32.55,75885.51,0.01,0.48716,0.00017,29.24536]
[1777500624916,32.55,75882.34,0.01,0.48663,0.00017,29.24286]
[1777500626930,32.55,75875.88,0.01,0.48555,0.00017,29.23762]
[1777500631965,32.55,75877.61,0.01,0.48584,0.00017,29.23607]
[1777500637000,32.56,75879.22,0.01,0.48611,0.00017,29.23738]
[1777500642035,32.56,75880.26,0.01,0.48629,0.00017,29.23823]
[1777500647070,32.56,75890.3,0.01,0.48797,0.00017,29.24607]
[1777500652106,32.56,75889.34,0.01,0.48781,0.00017,29.24535]
[1777500657141,32.56,75888.32,0.01,0.48764,0.00017,29.24457]
[1777500663183,32.56,75890.62,0.01,0.48802,0.00017,29.24631]
[1777500669227,32.56,75888.33,0.01,0.48764,0.00017,29.24457]
[1777500674262,32.56,75887.86,0.01,0.48756,0.00017,29.24421]
[1777500677281,32.56,75894.79,0.01,0.48871,0.00017,29.2494]
[1777500679970,32.56,75901.83,0.01,0.48989,0.00017,29.25443]
[1777500685549,32.56,75905.87,0.01,0.49057,0.00017,29.2572]
[1777500691379,32.56,75911.28,0.01,0.49147,0.00017,29.2578]
[1777500696414,32.57,75906.01,0.01,0.49059,0.00017,29.25432]
[1777500701451,32.57,75900.4,0.01,0.48966,0.00017,29.25046]
[1777500704470,32.57,75893.97,0.01,0.48858,0.00017,29.24583]
[1777500709505,32.57,75889.34,0.01,0.48781,0.00017,29.24237]
[1777500714539,32.57,75885.42,0.01,0.48715,0.00017,29.23936]
[1777500719575,32.57,75881.64,0.01,0.48652,0.00017,29.23638]
[1777500724610,32.57,75879.47,0.01,0.48616,0.00017,29.23463]
[1777500729645,32.57,75880.83,0.01,0.48639,0.00017,29.23572]
[1777500734680,32.57,75882.02,0.01,0.48659,0.00017,29.23667]
[1777500739876,32.57,75882.24,0.01,0.48662,0.00017,29.23685]
[1777500741729,32.56,75874.4,0.01,0.48531,0.00017,29.23044]
[1777500746822,32.56,75872.48,0.01,0.48499,0.00017,29.22881]
[1777500752806,32.55,75870.72,0.01,0.48468,0.00017,29.22431]
[1777500757841,32.55,75866.66,0.01,0.484,0.00017,29.22078]
[1777500762877,32.54,75865.04,0.01,0.48372,0.00017,29.21935]
[1777500767915,32.54,75864.9,0.01,0.4837,0.00017,29.21921]
[1777500772948,32.53,75862.92,0.01,0.48336,0.00017,29.21743]
[1777500777984,32.53,75861.47,0.01,0.48312,0.00017,29.21612]
[1777500784027,32.52,75858.93,0.01,0.48269,0.00017,29.21379]
[1777500789062,32.52,75855.8,0.01,0.48216,0.00017,29.21088]
[1777500794096,32.51,75851.51,0.01,0.48144,0.00017,29.20681]
[1777500799132,32.51,75849.1,0.01,0.48103,0.00017,29.20448]
[1777500804168,32.5,75849.93,0.01,0.48116,0.00017,29.20526]
[1777500809202,32.5,75849.8,0.01,0.48114,0.00017,29.20512]
[1777500814237,32.49,75850.77,0.01,0.48129,0.00017,29.20305]
[1777500820280,32.49,75849.48,0.01,0.48107,0.00017,29.20179]
[1777500826323,32.48,75849.58,0.01,0.48108,0.00017,29.20186]
[1777500832035,32.47,75855.82,0.01,0.48212,0.00017,29.20778]
[1777500834379,32.47,75870.11,0.01,0.48451,0.00017,29.22062]
[1777500836393,32.47,75875.73,0.01,0.48545,0.00017,29.22538]
[1777500842114,32.47,75876.87,0.01,0.48564,0.00017,29.22632]
[1777500843442,32.47,75885.67,0.01,0.48711,0.00017,29.2334]
[1777500846463,32.47,75892.38,0.01,0.48824,0.00017,29.23852]
[1777500851498,32.46,75896.02,0.01,0.48884,0.00017,29.24121]
[1777500858546,32.46,75899.24,0.01,0.48938,0.00017,29.24352]
[1777500863582,32.46,75905.54,0.01,0.49043,0.00017,29.2479]
[1777500868621,32.46,75904.41,0.01,0.49024,0.00017,29.24713]
[1777500873652,32.46,75906.54,0.01,0.4906,0.00017,29.2456]
[1777500878687,32.46,75907.77,0.01,0.49081,0.00017,29.24642]
[1777500883722,32.46,75911.57,0.01,0.49144,0.00017,29.24893]
[1777500888757,32.46,75911.59,0.01,0.49145,0.00017,29.24894]
[1777500892786,32.46,75923.34,0.01,0.49342,0.00017,29.25621]
[1777500895807,32.46,75928.24,0.01,0.49424,0.00017,29.25903]
[1777500900842,32.46,75930.83,0.01,0.49467,0.00017,29.26047]
[1777500905877,32.46,75932.92,0.01,0.49502,0.00017,29.26161]
[1777500907891,32.46,75923.25,0.01,0.4934,0.00017,29.25616]
[1777500912926,32.46,75923.73,0.01,0.49348,0.00017,29.25644]
[1777500917962,32.46,75923.47,0.01,0.49344,0.00017,29.25629]
[1777500921990,32.47,75931.17,0.01,0.49473,0.00017,29.26066]
[1777500927025,32.47,75929.71,0.01,0.49449,0.00017,29.25985]
[1777500932060,32.46,75930.52,0.01,0.49462,0.00017,29.25732]
[1777500934075,32.46,75924.05,0.01,0.49354,0.00017,29.25364]
[1777500935081,32.46,75918.08,0.01,0.49254,0.00017,29.25006]
[1777500940116,32.46,75915.95,0.01,0.49218,0.00017,29.24874]
[1777500945151,32.47,75912.99,0.01,0.49168,0.00017,29.24687]
[1777500950185,32.47,75913.83,0.01,0.49183,0.00017,29.24741]
[1777500955221,32.47,75910.2,0.01,0.49122,0.00017,29.24506]
[1777500960257,32.48,75904.24,0.01,0.49022,0.00017,29.24107]
[1777500965292,32.48,75902.41,0.01,0.48992,0.00017,29.23981]
[1777500970329,32.49,75901.37,0.01,0.48975,0.00017,29.23909]
[1777500976368,32.49,75899.74,0.01,0.48948,0.00017,29.23795]
[1777500981404,32.5,75899.55,0.01,0.48945,0.00017,29.23782]
[1777500986439,32.5,75901.79,0.01,0.48983,0.00017,29.23941]
[1777500992482,32.5,75902.83,0.01,0.49001,0.00017,29.23715]
[1777500997516,32.51,75902.77,0.01,0.49,0.00017,29.23711]
[1777500999209,32.51,75911.0,0.01,0.49138,0.00017,29.24264]
[1777501001544,32.51,75916.21,0.01,0.49225,0.00017,29.24596]
[1777501004564,32.51,75929.52,0.01,0.49448,0.00017,29.2538]
[1777501007616,32.51,75934.46,0.01,0.4953,0.00017,29.25648]
[1777501012686,32.51,75936.93,0.01,0.49572,0.00017,29.25778]
[1777501013114,32.51,75936.93,0.01,0.49572,0.00017,29.25778]
[1777501013133,32.51,75945.18,0.01,0.4971,0.00017,29.26187]
[1777501013698,32.51,75945.18,0.01,0.4971,0.00017,29.26187]
[1777501013826,32.51,75945.18,0.01,0.4971,0.00017,29.26187]
[1777501014091,32.51,75945.18,0.01,0.4971,0.00017,29.26187]
[1777501014152,32.51,75949.52,0.01,0.49782,0.00017,29.26388]
[1777501017106,32.51,75948.19,0.01,0.4976,0.00017,29.26327]
[1777501017160,32.51,75948.19,0.01,0.4976,0.00017,29.26327]
[1777501017471,32.51,75947.91,0.01,0.49755,0.00017,29.26314]
[1777501017501,32.51,75947.91,0.01,0.49755,0.00017,29.26314]
[1777501017952,32.51,75947.91,0.01,0.49755,0.00017,29.26314]
[1777501017987,32.51,75947.91,0.01,0.49755,0.00017,29.26314]
[1777501019070,32.51,75947.58,0.01,0.4975,0.00017,29.26299]
[1777501019108,32.51,75947.58,0.01,0.4975,0.00017,29.26299]
[1777501019195,32.51,75945.2,0.01,0.4971,0.00017,29.26188]
[1777501024710,32.5,75940.26,0.01,0.49627,0.00017,29.25947]
[1777501028429,32.51,75939.03,0.01,0.49606,0.00017,29.25885]
[1777501028469,32.51,75939.03,0.01,0.49606,0.00017,29.25885]
[1777501029140,32.51,75939.03,0.01,0.49606,0.00017,29.25885]
[1777501029208,32.51,75923.02,0.01,0.49338,0.00017,29.25008]
[1777501030179,32.51,75923.02,0.01,0.49338,0.00017,29.25008]
[1777501030244,32.51,75917.47,0.01,0.49246,0.00017,29.24674]
[1777501033772,32.51,75910.08,0.01,0.49122,0.00017,29.24203]
[1777501038808,32.51,75910.32,0.01,0.49126,0.00017,29.24219]
[1777501043843,32.51,75911.15,0.01,0.4914,0.00017,29.24274]
[1777501048878,32.51,75912.11,0.01,0.49156,0.00017,29.24336]
[1777501054920,32.51,75912.49,0.01,0.49162,0.00017,29.24062]
[1777501055647,32.51,75912.49,0.01,0.49162,0.00017,29.24062]
[1777501055662,32.51,75912.49,0.01,0.49162,0.00017,29.24062]
[1777501057471,32.51,75912.58,0.01,0.49164,0.00017,29.24068]
[1777501057480,32.51,75912.58,0.01,0.49164,0.00017,29.24068]
[1777501057506,32.51,75912.58,0.01,0.49164,0.00017,29.24068]
[1777501057941,32.51,75917.35,0.01,0.49244,0.00017,29.24368]
[1777501059488,32.51,75920.71,0.01,0.493,0.00017,29.24573]
[1777501059497,32.51,75920.71,0.01,0.493,0.00017,29.24573]
[1777501059955,32.51,75921.09,0.01,0.49306,0.00017,29.24596]
[1777501064994,32.51,75929.08,0.01,0.4944,0.00017,29.25057]
[1777501070026,32.51,75925.13,0.01,0.49374,0.00017,29.24833]
[1777501075060,32.51,75925.04,0.01,0.49372,0.00017,29.24828]
[1777501080099,32.51,75926.41,0.01,0.49395,0.00017,29.24906]
[1777501084125,32.51,75918.5,0.01,0.49263,0.00017,29.24438]
[1777501089160,32.51,75916.97,0.01,0.49237,0.00017,29.24344]
[1777501094195,32.5,75918.2,0.01,0.49258,0.00017,29.2442]
[1777501098474,32.5,75917.63,0.01,0.49248,0.00017,29.24385]
[1777501098490,32.5,75917.63,0.01,0.49248,0.00017,29.24385]
[1777501099942,32.5,75917.85,0.01,0.49252,0.00017,29.24398]
[1777501099949,32.5,75917.85,0.01,0.49252,0.00017,29.24398]
[1777501100237,32.5,75917.69,0.01,0.49249,0.00017,29.24389]
[1777501105272,32.5,75922.61,0.01,0.49331,0.00017,29.24686]
[1777501107286,32.5,75935.6,0.01,0.49549,0.00017,29.2541]
[1777501110306,32.5,75941.69,0.01,0.49651,0.00017,29.25719]
[1777501115342,32.5,75933.81,0.01,0.49519,0.00017,29.25016]
[1777501116351,32.5,75925.43,0.01,0.49378,0.00017,29.24551]
[1777501121385,32.5,75919.85,0.01,0.49285,0.00017,29.24222]
[1777501127428,32.5,75919.37,0.01,0.49277,0.00017,29.24192]
[1777501132462,32.5,75915.02,0.01,0.49204,0.00017,29.23923]
[1777501137497,32.5,75916.4,0.01,0.49227,0.00017,29.2401]
[1777501143363,32.5,75922.26,0.01,0.49325,0.00017,29.24366]
[1777501145426,32.5,75929.26,0.01,0.49442,0.00017,29.24768]
[1777501150591,32.5,75930.79,0.01,0.49468,0.00017,29.24853]
[1777501152695,32.5,75930.79,0.01,0.49468,0.00017,29.24853]
[1777501152726,32.5,75930.79,0.01,0.49468,0.00017,29.24853]
[1777501154558,32.5,75930.5,0.01,0.49463,0.00017,29.24837]
[1777501154659,32.5,75930.23,0.01,0.49458,0.00017,29.24822]
[1777501160331,32.5,75929.54,0.01,0.49447,0.00017,29.24784]
[1777501165694,32.5,75929.28,0.01,0.49442,0.00017,29.24769]
[1777501171006,32.5,75929.77,0.01,0.49451,0.00017,29.24796]
[1777501172743,32.5,75938.88,0.01,0.49603,0.00017,29.24981]
[1777501174760,32.5,75944.99,0.01,0.49705,0.00017,29.25282]
[1777501175765,32.5,75950.99,0.01,0.49806,0.00017,29.25558]
[1777501180005,32.5,75952.25,0.01,0.49827,0.00017,29.25614]
[1777501180025,32.5,75952.25,0.01,0.49827,0.00017,29.25614]
[1777501180849,32.5,75950.82,0.01,0.49803,0.00017,29.2555]
[1777501181261,32.5,75950.75,0.01,0.49802,0.00017,29.25547]
[1777501186844,32.5,75947.8,0.01,0.49752,0.00017,29.25414]
[1777501191879,32.5,75945.47,0.01,0.49713,0.00017,29.25305]
[1777501196914,32.5,75940.04,0.01,0.49622,0.00017,29.2504]
[1777501201949,32.49,75938.01,0.01,0.49588,0.00017,29.24937]
[1777501207991,32.49,75937.36,0.01,0.49577,0.00017,29.24904]
[1777501213027,32.5,75934.97,0.01,0.49538,0.00017,29.24779]
[1777501218062,32.5,75930.1,0.01,0.49456,0.00017,29.24516]
[1777501223097,32.5,75926.01,0.01,0.49388,0.00017,29.24286]
[1777501228131,32.5,75926.32,0.01,0.49393,0.00017,29.24304]
[1777501234174,32.49,75925.48,0.01,0.49378,0.00017,29.23956]
[1777501239212,32.49,75929.34,0.01,0.49443,0.00017,29.24175]
[1777501240398,32.49,75929.34,0.01,0.49443,0.00017,29.24175]
[1777501240444,32.49,75929.34,0.01,0.49443,0.00017,29.24175]
[1777501241188,32.49,75931.96,0.01,0.49487,0.00017,29.24319]
[1777501241207,32.49,75931.96,0.01,0.49487,0.00017,29.24319]
[1777501241296,32.49,75944.03,0.01,0.49689,0.00017,29.24937]
[1777501243238,32.49,75948.25,0.01,0.4976,0.00017,29.25136]
[1777501243611,32.49,75948.25,0.01,0.4976,0.00017,29.25136]
[1777501243640,32.49,75948.25,0.01,0.4976,0.00017,29.25136]
[1777501244442,32.49,75928.33,0.01,0.49426,0.00017,29.24119]
[1777501246399,32.49,75893.23,0.01,0.48838,0.00017,29.21829]
[1777501250325,32.49,75899.64,0.01,0.48945,0.00017,29.22295]
[1777501255359,32.49,75903.61,0.01,0.49012,0.00017,29.22572]
[1777501260395,32.49,75908.74,0.01,0.49098,0.00017,29.22919]
[1777501265430,32.49,75908.59,0.01,0.49095,0.00017,29.22909]
[1777501266438,32.49,75917.31,0.01,0.49241,0.00017,29.23468]
[1777501269457,32.49,75921.05,0.01,0.49304,0.00017,29.23696]
[1777501274495,32.49,75924.03,0.01,0.49354,0.00017,29.23872]
[1777501279530,32.49,75926.27,0.01,0.49391,0.00017,29.24002]
[1777501284567,32.49,75927.83,0.01,0.49417,0.00017,29.2409]
[1777501289599,32.49,75932.29,0.01,0.49492,0.00017,29.24337]
[1777501292622,32.49,75925.99,0.01,0.49386,0.00017,29.23687]
[1777501295522,32.49,75921.95,0.01,0.49319,0.00017,29.23451]
[1777501301335,32.49,75917.36,0.01,0.49242,0.00017,29.23172]
[1777501306376,32.49,75917.46,0.01,0.49243,0.00017,29.23179]
[1777501311754,32.49,75921.4,0.01,0.4931,0.00017,29.23418]
[1777501315796,32.49,75927.69,0.01,0.49415,0.00017,29.23784]
[1777501321478,32.49,75928.48,0.01,0.49428,0.00017,29.23828]
[1777501327877,32.49,75927.09,0.01,0.49405,0.00017,29.2375]
[1777501333919,32.49,75927.71,0.01,0.49415,0.00017,29.23785]
[1777501338954,32.49,75933.81,0.01,0.49517,0.00017,29.2412]
[1777501343991,32.49,75933.21,0.01,0.49507,0.00017,29.24088]
[1777501349023,32.48,75936.22,0.01,0.49557,0.00017,29.24247]
[1777501352045,32.49,75943.82,0.01,0.49685,0.00017,29.2433]
[1777501357080,32.49,75943.19,0.01,0.49674,0.00017,29.24299]
[1777501362114,32.49,75939.03,0.01,0.49604,0.00017,29.24093]
[1777501368156,32.49,75938.81,0.01,0.49601,0.00017,29.24082]
[1777501373192,32.48,75937.13,0.01,0.49573,0.00017,29.23995]
[1777501378227,32.48,75939.24,0.01,0.49608,0.00017,29.24103]
[1777501383262,32.49,75932.14,0.01,0.49489,0.00017,29.23731]
[1777501386286,32.48,75921.93,0.01,0.49318,0.00017,29.23151]
[1777501391319,32.48,75921.22,0.01,0.49306,0.00017,29.23108]
[1777501395483,32.48,75915.2,0.01,0.49205,0.00017,29.22738]
[1777501401389,32.48,75915.89,0.01,0.49217,0.00017,29.22782]
[1777501406423,32.48,75917.67,0.01,0.49246,0.00017,29.22892]
[1777501411459,32.48,75919.7,0.01,0.4928,0.00017,29.22718]
[1777501416493,32.49,75919.4,0.01,0.49275,0.00017,29.227]
[1777501421529,32.49,75915.41,0.01,0.49208,0.00017,29.22453]
[1777501426564,32.49,75912.91,0.01,0.49167,0.00017,29.22294]
[1777501431197,32.49,75911.49,0.01,0.49143,0.00017,29.22203]
[1777501431805,32.49,75911.3,0.01,0.4914,0.00017,29.22191]
[1777501432255,32.49,75910.82,0.01,0.49132,0.00017,29.22159]
[1777501437642,32.49,75910.82,0.01,0.49132,0.00017,29.2216]
[1777501442676,32.49,75907.21,0.01,0.49072,0.00017,29.21921]
[1777501447711,32.49,75904.66,0.01,0.49029,0.00017,29.21749]
[1777501452745,32.5,75901.62,0.01,0.48978,0.00017,29.21539]
[1777501457781,32.5,75900.97,0.01,0.48967,0.00017,29.21494]
[1777501462816,32.5,75906.04,0.01,0.49053,0.00017,29.21843]
[1777501467851,32.5,75907.41,0.01,0.49076,0.00017,29.21936]
[1777501472886,32.51,75904.96,0.01,0.49035,0.00017,29.21472]
[1777501475907,32.51,75892.56,0.01,0.48827,0.00017,29.20587]
[1777501477920,32.51,75890.48,0.01,0.48792,0.00017,29.20431]
[1777501481881,32.51,75890.23,0.01,0.48788,0.00017,29.20413]
[1777501483039,32.52,75887.36,0.01,0.4874,0.00017,29.20194]
[1777501483103,32.52,75887.36,0.01,0.4874,0.00017,29.20194]
[1777501483270,32.52,75875.99,0.01,0.4855,0.00017,29.19283]
[1777501484971,32.51,75874.13,0.01,0.48519,0.00017,29.19127]
[1777501486987,32.51,75880.34,0.01,0.48623,0.00017,29.19638]
[1777501490009,32.51,75884.68,0.01,0.48695,0.00017,29.19984]
[1777501491599,32.51,75884.68,0.01,0.48695,0.00017,29.19984]
[1777501492743,32.51,75884.19,0.01,0.48687,0.00017,29.19945]
[1777501493030,32.51,75883.58,0.01,0.48677,0.00017,29.19897]
[1777501497059,32.51,75873.18,0.01,0.48502,0.00017,29.19045]
[1777501499072,32.51,75870.58,0.01,0.48459,0.00017,29.18824]
[1777501504108,32.5,75869.37,0.01,0.48438,0.00017,29.18719]
[1777501509144,32.5,75867.79,0.01,0.48411,0.00017,29.18581]
[1777501514175,32.5,75866.29,0.01,0.48386,0.00017,29.18448]
[1777501517757,32.5,75859.59,0.01,0.48274,0.00017,29.17846]
[1777501522777,32.5,75859.06,0.01,0.48265,0.00017,29.17797]
[1777501527801,32.5,75856.8,0.01,0.48227,0.00017,29.17589]
[1777501528818,32.5,75864.9,0.01,0.48363,0.00017,29.18325]
[1777501533845,32.5,75863.98,0.01,0.48347,0.00017,29.17944]
[1777501538855,32.5,75861.22,0.01,0.48301,0.00017,29.17697]
[1777501543855,32.5,75859.74,0.01,0.48277,0.00017,29.17563]
[1777501548879,32.51,75857.41,0.01,0.48238,0.00017,29.17349]
[1777501553892,32.51,75856.31,0.01,0.4822,0.00017,29.17248]
[1777501558894,32.51,75853.95,0.01,0.4818,0.00017,29.17028]
[1777501563907,32.52,75848.88,0.01,0.48096,0.00017,29.16544]
[1777501568920,32.52,75844.3,0.01,0.48019,0.00017,29.16095]
[1777501573945,32.52,75844.6,0.01,0.48025,0.00017,29.16125]
[1777501578975,32.52,75844.01,0.01,0.48015,0.00017,29.16067]
[1777501583994,32.52,75845.33,0.01,0.48037,0.00017,29.16199]
[1777501588998,32.53,75846.05,0.01,0.4805,0.00017,29.16271]
[1777501594011,32.53,75847.52,0.01,0.48074,0.00017,29.16117]
[1777501599030,32.53,75846.38,0.01,0.48055,0.00017,29.16006]
[1777501604038,32.54,75845.67,0.01,0.48044,0.00017,29.15938]
[1777501609038,32.54,75844.5,0.01,0.48024,0.00017,29.15823]
[1777501614038,32.54,75841.83,0.01,0.4798,0.00017,29.15558]
[1777501614974,32.54,75841.36,0.01,0.47972,0.00017,29.15511]
[1777501615007,32.54,75841.36,0.01,0.47972,0.00017,29.15511]
[1777501616707,32.54,75841.36,0.01,0.47972,0.00017,29.15511]
[1777501616717,32.54,75841.36,0.01,0.47972,0.00017,29.15511]
[1777501616920,32.54,75840.58,0.01,0.47959,0.00017,29.15432]
[1777501623946,32.55,75840.93,0.01,0.47965,0.00017,29.15468]
[1777501626703,32.55,75841.53,0.01,0.47975,0.00017,29.15529]
[1777501626725,32.55,75841.53,0.01,0.47975,0.00017,29.15529]
[1777501626820,32.55,75841.53,0.01,0.47975,0.00017,29.15529]
[1777501626967,32.55,75841.79,0.01,0.4798,0.00017,29.15555]
[1777501632003,32.55,75841.99,0.01,0.47983,0.00017,29.15575]
[1777501638044,32.55,75843.07,0.01,0.48001,0.00017,29.15683]
[1777501643732,32.54,75844.33,0.01,0.48022,0.00017,29.15808]
[1777501650128,32.54,75844.99,0.01,0.48033,0.00017,29.15873]
[1777501655740,32.54,75849.02,0.01,0.481,0.00017,29.15967]
[1777501661205,32.54,75848.73,0.01,0.48095,0.00017,29.15939]
[1777501670271,32.54,75848.78,0.01,0.48096,0.00017,29.15943]
[1777501680340,32.53,75848.73,0.01,0.48094,0.00017,29.15937]
[1777501685374,32.53,75848.85,0.01,0.48096,0.00017,29.15948]
[1777501691416,32.53,75848.28,0.01,0.48087,0.00017,29.15892]
[1777501697493,32.53,75849.19,0.01,0.48102,0.00017,29.1598]
[1777501704154,32.53,75848.54,0.01,0.48091,0.00017,29.15916]
[1777501709544,32.53,75848.0,0.01,0.48081,0.00017,29.15863]
[1777501711709,32.53,75848.0,0.01,0.48081,0.00017,29.15863]
[1777501711810,32.53,75848.7,0.01,0.48093,0.00017,29.15632]
[1777501717739,32.53,75848.84,0.01,0.48095,0.00017,29.15645]
[1777501717760,32.53,75848.84,0.01,0.48095,0.00017,29.15645]
[1777501718090,32.53,75848.84,0.01,0.48095,0.00017,29.15645]
[1777501717869,32.53,75847.12,0.01,0.48066,0.00017,29.15478]
[1777501718231,32.53,75847.12,0.01,0.48066,0.00017,29.15478]
[1777501718418,32.53,75847.12,0.01,0.48066,0.00017,29.15478]
[1777501718481,32.53,75847.12,0.01,0.48066,0.00017,29.15478]
[1777501718631,32.53,75847.12,0.01,0.48066,0.00017,29.15478]
[1777501718646,32.53,75847.12,0.01,0.48066,0.00017,29.15478]
[1777501718705,32.53,75847.12,0.01,0.48066,0.00017,29.15478]
[1777501718719,32.52,75824.27,0.01,0.47684,0.00017,29.13108]
[1777501720622,32.52,75821.27,0.01,0.47633,0.00017,29.12777]
[1777501721874,32.52,75821.27,0.01,0.47633,0.00017,29.12777]
[1777501721942,32.52,75821.27,0.01,0.47633,0.00017,29.12777]
[1777501721975,32.53,75820.78,0.01,0.47625,0.00017,29.12723]
[1777501724095,32.53,75820.78,0.01,0.47625,0.00017,29.12723]
[1777501724114,32.53,75820.78,0.01,0.47625,0.00017,29.12723]
[1777501725910,32.53,75820.22,0.01,0.47616,0.00017,29.12661]
[1777501725934,32.53,75818.57,0.01,0.47589,0.00017,29.12477]
[1777501729171,32.53,75818.7,0.01,0.47591,0.00017,29.12492]
[1777501729198,32.53,75818.7,0.01,0.47591,0.00017,29.12492]
[1777501729927,32.53,75818.7,0.01,0.47591,0.00017,29.12492]
[1777501730028,32.53,75808.07,0.01,0.47413,0.00017,29.11268]
[1777501731956,32.53,75808.07,0.01,0.47413,0.00017,29.11268]
[1777501732050,32.53,75808.57,0.01,0.47421,0.00017,29.11327]
[1777501732760,32.53,75808.57,0.01,0.47421,0.00017,29.11327]
[1777501732820,32.53,75808.57,0.01,0.47421,0.00017,29.11327]
[1777501732831,32.53,75808.57,0.01,0.47421,0.00017,29.11327]
[1777501732858,32.53,75808.57,0.01,0.47421,0.00017,29.11327]
[1777501732918,32.53,75808.57,0.01,0.47421,0.00017,29.11327]
[1777501733118,32.53,75808.57,0.01,0.47421,0.00017,29.11327]
[1777501733009,32.53,75809.04,0.01,0.47429,0.00017,29.11382]
[1777501733152,32.53,75809.04,0.01,0.47429,0.00017,29.11382]
[1777501733344,32.53,75809.04,0.01,0.47429,0.00017,29.11382]
[1777501733360,32.53,75809.04,0.01,0.47429,0.00017,29.11382]
[1777501733569,32.53,75809.04,0.01,0.47429,0.00017,29.11382]
[1777501733714,32.53,75809.04,0.01,0.47429,0.00017,29.11382]
[1777501734721,32.53,75800.81,0.01,0.47291,0.00017,29.10398]
[1777501735615,32.53,75800.81,0.01,0.47291,0.00017,29.10398]
[1777501735630,32.53,75800.81,0.01,0.47291,0.00017,29.10398]
[1777501735636,32.53,75800.81,0.01,0.47291,0.00017,29.10398]
[1777501736073,32.52,75801.27,0.01,0.47299,0.00017,29.10453]
[1777501741092,32.52,75797.03,0.01,0.47227,0.00017,29.09931]
[1777501744386,32.52,75796.35,0.01,0.47215,0.00017,29.09844]
[1777501744464,32.52,75796.35,0.01,0.47215,0.00017,29.09844]
[1777501745835,32.51,75796.35,0.01,0.47215,0.00017,29.09843]
[1777501745861,32.51,75796.35,0.01,0.47215,0.00017,29.09843]
[1777501746109,32.51,75796.35,0.01,0.47215,0.00017,29.09843]
[1777501746041,32.51,75781.39,0.01,0.46964,0.00017,29.07931]
[1777501746805,32.51,75781.39,0.01,0.46964,0.00017,29.07931]
[1777501751841,32.51,75787.06,0.01,0.47059,0.00017,29.08668]
[1777501756876,32.51,75791.01,0.01,0.47126,0.00017,29.09174]
[1777501761911,32.52,75789.37,0.01,0.47098,0.00017,29.08967]
[1777501766946,32.52,75789.49,0.01,0.47101,0.00017,29.08984]
[1777501771981,32.52,75787.44,0.01,0.47066,0.00017,29.08424]
[1777501778025,32.53,75785.31,0.01,0.47031,0.00017,29.08153]
[1777501783060,32.53,75783.97,0.01,0.47009,0.00017,29.07981]
[1777501788100,32.53,75782.15,0.01,0.46979,0.00017,29.07746]
[1777501793133,32.54,75780.45,0.01,0.46951,0.00017,29.07526]
[1777501798169,32.54,75778.29,0.01,0.46916,0.00017,29.07243]
[1777501804898,32.54,75777.95,0.01,0.46911,0.00017,29.07199]
[1777501810707,32.54,75778.07,0.01,0.46913,0.00017,29.07216]
[1777501815991,32.55,75778.14,0.01,0.46914,0.00017,29.07226]
[1777501818319,32.54,75795.19,0.01,0.47199,0.00017,29.09419]
[1777501819326,32.54,75802.23,0.01,0.47317,0.00017,29.10281]
[1777501825070,32.54,75805.59,0.01,0.47372,0.00017,29.10681]
[1777501828393,32.53,75813.54,0.01,0.47505,0.00017,29.11608]
[1777501835109,32.54,75816.01,0.01,0.47546,0.00017,29.11593]
[1777501840275,32.54,75815.78,0.01,0.47542,0.00017,29.11567]
[1777501845511,32.54,75816.19,0.01,0.4755,0.00017,29.11616]
[1777501850549,32.54,75816.17,0.01,0.47549,0.00017,29.11615]
[1777501855581,32.55,75814.92,0.01,0.47529,0.00017,29.11474]
[1777501860619,32.55,75815.33,0.01,0.47536,0.00017,29.11523]
[1777501865654,32.55,75819.08,0.01,0.47599,0.00017,29.11949]
[1777501868991,32.56,75827.27,0.01,0.47737,0.00017,29.1285]
[1777501871244,32.56,75833.39,0.01,0.47839,0.00017,29.13501]
[1777501876731,32.56,75839.37,0.01,0.47939,0.00017,29.14119]
[1777501881765,32.56,75842.12,0.01,0.47985,0.00017,29.14397]
[1777501886801,32.56,75845.3,0.01,0.48039,0.00017,29.14714]
[1777501891835,32.56,75844.36,0.01,0.48023,0.00017,29.14322]
[1777501897604,32.57,75846.41,0.01,0.48057,0.00017,29.14525]
[1777501902912,32.57,75846.16,0.01,0.48053,0.00017,29.14501]
[1777501907948,32.57,75842.57,0.01,0.47994,0.00017,29.14146]
[1777501912984,32.57,75846.08,0.01,0.48053,0.00017,29.14495]
[1777501918018,32.57,75847.01,0.01,0.48068,0.00017,29.14586]
[1777501925067,32.58,75847.03,0.01,0.48069,0.00017,29.14589]
[1777501930102,32.58,75849.55,0.01,0.48111,0.00017,29.14835]
[1777501935138,32.58,75851.77,0.01,0.48149,0.00017,29.15048]
[1777501940172,32.58,75852.4,0.01,0.48159,0.00017,29.15108]
[1777501945209,32.58,75852.26,0.01,0.48157,0.00017,29.15095]
[1777501950242,32.59,75852.61,0.01,0.48163,0.00017,29.15129]
[1777501955953,32.59,75851.88,0.01,0.48151,0.00017,29.14761]
[1777501962761,32.59,75851.88,0.01,0.48151,0.00017,29.14762]
[1777501968368,32.59,75850.46,0.01,0.48128,0.00017,29.14628]
[1777501973409,32.6,75850.47,0.01,0.48128,0.00017,29.14629]
[1777501973636,32.6,75850.47,0.01,0.48128,0.00017,29.14629]
[1777501973653,32.6,75857.45,0.01,0.48245,0.00017,29.15286]
[1777501974597,32.6,75857.45,0.01,0.48245,0.00017,29.15286]
[1777501976129,32.6,75863.21,0.01,0.48341,0.00017,29.15809]
[1777501976168,32.6,75863.21,0.01,0.48341,0.00017,29.15809]
[1777501976231,32.6,75863.94,0.01,0.48353,0.00017,29.15874]
[1777501976703,32.6,75863.94,0.01,0.48353,0.00017,29.15874]
[1777501976804,32.6,75865.37,0.01,0.48377,0.00017,29.16]
[1777501982467,32.6,75866.71,0.01,0.48399,0.00017,29.16118]
[1777501985223,32.6,75866.36,0.01,0.48393,0.00017,29.16087]
[1777501986727,32.59,75866.21,0.01,0.48391,0.00017,29.16074]
[1777501986829,32.59,75867.31,0.01,0.48409,0.00017,29.1617]
[1777501991529,32.59,75869.47,0.01,0.48445,0.00017,29.16356]
[1777501996522,32.59,75872.03,0.01,0.48488,0.00017,29.16574]
[1777501996823,32.59,75872.03,0.01,0.48488,0.00017,29.16574]
[1777501996924,32.59,75873.53,0.01,0.48513,0.00017,29.16701]
[1777502002607,32.58,75873.62,0.01,0.48514,0.00017,29.16707]
[1777502007642,32.58,75880.06,0.01,0.48621,0.00017,29.17237]
[1777502011672,32.58,75887.48,0.01,0.48745,0.00017,29.17523]
[1777502016687,32.57,75891.82,0.01,0.48817,0.00017,29.17851]
[1777502018012,32.57,75892.1,0.01,0.48822,0.00017,29.17872]
[1777502018111,32.57,75894.53,0.01,0.48862,0.00017,29.18051]
[1777502021191,32.57,75901.06,0.01,0.48971,0.00017,29.18519]
[1777502023131,32.57,75901.51,0.01,0.48979,0.00017,29.18551]
[1777502028414,32.56,75905.61,0.01,0.49047,0.00017,29.18832]
[1777502034831,32.56,75905.38,0.01,0.49043,0.00017,29.18816]
[1777502036375,32.56,75885.75,0.01,0.48714,0.00017,29.17385]
[1777502037293,32.55,75884.41,0.01,0.48692,0.00017,29.1728]
[1777502042887,32.55,75882.93,0.01,0.48666,0.00017,29.17161]
[1777502046516,32.54,75884.21,0.01,0.48688,0.00017,29.17262]
[1777502047409,32.54,75884.21,0.01,0.48688,0.00017,29.17262]
[1777502047922,32.54,75883.57,0.01,0.48677,0.00017,29.17211]
[1777502052957,32.53,75884.06,0.01,0.48684,0.00017,29.17248]
[1777502054971,32.53,75896.35,0.01,0.4889,0.00017,29.18178]
[1777502057991,32.53,75901.39,0.01,0.48974,0.00017,29.18537]
[1777502063038,32.52,75906.75,0.01,0.49064,0.00017,29.18904]
[1777502068175,32.52,75905.17,0.01,0.49037,0.00017,29.18798]
[1777502073211,32.52,75900.98,0.01,0.48967,0.00017,29.18209]
[1777502075471,32.52,75894.17,0.01,0.48853,0.00017,29.17719]
[1777502080492,32.52,75895.16,0.01,0.48869,0.00017,29.17791]
[1777502085517,32.52,75893.62,0.01,0.48843,0.00017,29.17677]
[1777502090539,32.51,75892.39,0.01,0.48822,0.00017,29.17585]
[1777502095486,32.5,75901.1,0.01,0.48967,0.00017,29.18215]
[1777502098421,32.5,75904.13,0.01,0.49018,0.00017,29.18425]
[1777502103448,32.5,75903.95,0.01,0.49015,0.00017,29.18412]
[1777502108460,32.5,75904.19,0.01,0.49019,0.00017,29.18428]
[1777502113465,32.49,75904.34,0.01,0.49021,0.00017,29.18438]
[1777502115538,32.49,75897.21,0.01,0.48901,0.00017,29.17936]
[1777502118526,32.49,75893.2,0.01,0.48834,0.00017,29.17641]
[1777502123528,32.48,75891.58,0.01,0.48806,0.00017,29.1752]
[1777502128551,32.48,75891.82,0.01,0.4881,0.00017,29.17537]
[1777502133563,32.48,75892.28,0.01,0.48817,0.00017,29.17272]
[1777502138581,32.47,75892.73,0.01,0.48824,0.00017,29.17304]
[1777502143605,32.47,75893.01,0.01,0.48829,0.00017,29.17325]
[1777502148633,32.46,75892.18,0.01,0.48814,0.00017,29.17262]
[1777502153649,32.46,75892.63,0.01,0.48822,0.00017,29.17295]
[1777502156518,32.45,75900.9,0.01,0.4896,0.00017,29.17895]
[1777502161547,32.45,75904.98,0.01,0.49029,0.00017,29.18178]
[1777502166548,32.45,75901.57,0.01,0.48971,0.00017,29.17941]
[1777502167590,32.45,75894.84,0.01,0.48858,0.00017,29.17458]
[1777502172615,32.45,75892.1,0.01,0.48812,0.00017,29.17253]
[1777502177623,32.44,75893.06,0.01,0.48828,0.00017,29.17324]
[1777502182654,32.44,75890.78,0.01,0.48789,0.00017,29.17152]
[1777502187664,32.43,75892.36,0.01,0.48815,0.00017,29.17271]
[1777502192686,32.43,75892.26,0.01,0.48813,0.00017,29.16963]
[1777502197687,32.42,75892.24,0.01,0.48812,0.00017,29.16961]
[1777502202710,32.42,75892.32,0.01,0.48813,0.00017,29.16966]
[1777502207735,32.42,75892.51,0.01,0.48816,0.00017,29.1698]
[1777502212761,32.41,75891.85,0.01,0.48805,0.00017,29.1693]
[1777502217793,32.41,75897.17,0.01,0.48894,0.00017,29.17322]
[1777502222810,32.4,75899.4,0.01,0.48931,0.00017,29.17482]
[1777502227819,32.4,75901.9,0.01,0.48973,0.00017,29.17658]
[1777502232819,32.39,75902.33,0.01,0.4898,0.00017,29.17688]
[1777502237829,32.39,75903.16,0.01,0.48993,0.00017,29.17745]
[1777502242849,32.38,75903.29,0.01,0.48995,0.00017,29.17753]
[1777502247867,32.38,75904.12,0.01,0.49009,0.00017,29.17811]
[1777502250745,32.38,75911.0,0.01,0.49125,0.00017,29.18273]
[1777502252700,32.38,75917.73,0.01,0.49238,0.00017,29.18403]
[1777502257700,32.38,75917.11,0.01,0.49228,0.00017,29.18365]
[1777502262702,32.39,75915.17,0.01,0.49195,0.00017,29.18243]
[1777502267706,32.39,75912.76,0.01,0.49155,0.00017,29.1809]
[1777502272719,32.4,75911.92,0.01,0.49141,0.00017,29.18036]
[1777502277725,32.4,75911.62,0.01,0.49136,0.00017,29.18016]
[1777502282725,32.4,75914.52,0.01,0.49185,0.00017,29.18203]
[1777502287731,32.41,75918.55,0.01,0.49253,0.00017,29.18456]
[1777502292731,32.41,75918.27,0.01,0.49249,0.00017,29.18439]
[1777502297738,32.41,75917.82,0.01,0.49241,0.00017,29.18411]
[1777502302745,32.41,75917.3,0.01,0.49233,0.00017,29.18379]
[1777502307752,32.42,75915.72,0.01,0.49206,0.00017,29.18281]
[1777502312777,32.42,75915.08,0.01,0.49196,0.00017,29.17941]
[1777502317795,32.42,75914.29,0.01,0.49182,0.00017,29.17891]
[1777502322812,32.42,75915.44,0.01,0.49202,0.00017,29.17964]
[1777502327833,32.42,75917.74,0.01,0.49241,0.00017,29.18108]
[1777502328598,32.42,75917.24,0.01,0.49232,0.00017,29.18077]
[1777502328632,32.42,75917.24,0.01,0.49232,0.00017,29.18077]
[1777502328839,32.42,75917.49,0.01,0.49236,0.00017,29.18093]
[1777502330564,32.42,75919.44,0.01,0.49269,0.00017,29.18213]
[1777502330595,32.42,75919.44,0.01,0.49269,0.00017,29.18213]
[1777502330676,32.42,75919.44,0.01,0.49269,0.00017,29.18213]
[1777502330685,32.42,75919.44,0.01,0.49269,0.00017,29.18213]
[1777502330819,32.42,75921.82,0.01,0.49309,0.00017,29.18356]
[1777502332711,32.42,75921.82,0.01,0.49309,0.00017,29.18356]
[1777502332724,32.42,75921.82,0.01,0.49309,0.00017,29.18356]
[1777502342650,32.43,75928.0,0.01,0.49413,0.00017,29.18716]
[1777502348711,32.43,75925.85,0.01,0.49377,0.00017,29.18593]
[1777502353585,32.43,75925.91,0.01,0.49378,0.00017,29.18596]
[1777502353618,32.43,75925.91,0.01,0.49378,0.00017,29.18596]
[1777502354932,32.43,75925.36,0.01,0.49369,0.00017,29.18565]
[1777502354938,32.43,75925.36,0.01,0.49369,0.00017,29.18565]
[1777502354943,32.43,75925.36,0.01,0.49369,0.00017,29.18565]
[1777502355245,32.43,75925.01,0.01,0.49363,0.00017,29.18544]
[1777502356956,32.43,75925.01,0.01,0.49363,0.00017,29.18544]
[1777502357198,32.43,75924.14,0.01,0.49348,0.00017,29.18494]
[1777502363240,32.43,75923.05,0.01,0.4933,0.00017,29.1843]
[1777502368852,32.43,75923.53,0.01,0.49338,0.00017,29.18458]
[1777502374318,32.43,75923.6,0.01,0.49339,0.00017,29.18163]
[1777502379353,32.43,75924.1,0.01,0.49348,0.00017,29.18192]
[1777502384388,32.43,75926.21,0.01,0.49383,0.00017,29.18315]
[1777502389422,32.43,75926.48,0.01,0.49388,0.00017,29.1833]
[1777502394458,32.43,75928.41,0.01,0.4942,0.00017,29.1844]
[1777502399493,32.43,75930.05,0.01,0.49448,0.00017,29.18532]
[1777502404528,32.43,75926.49,0.01,0.49388,0.00017,29.18331]
[1777502405535,32.43,75919.75,0.01,0.49275,0.00017,29.17933]
[1777502406543,32.43,75912.92,0.01,0.4916,0.00017,29.17506]
[1777502408556,32.43,75906.82,0.01,0.49057,0.00017,29.17104]
[1777502412584,32.44,75899.27,0.01,0.48931,0.00017,29.1658]
[1777502425249,32.45,75896.54,0.01,0.48886,0.00017,29.16385]
[1777502430801,32.45,75894.25,0.01,0.48848,0.00017,29.16217]
[1777502436752,32.45,75892.01,0.01,0.48809,0.00017,29.1575]
[1777502441791,32.44,75892.12,0.01,0.48811,0.00017,29.15758]
[1777502446791,32.44,75892.36,0.01,0.48814,0.00017,29.15775]
[1777502452865,32.43,75892.78,0.01,0.48821,0.00017,29.15806]
[1777502457899,32.43,75894.13,0.01,0.48844,0.00017,29.15906]
[1777502462935,32.43,75896.92,0.01,0.4889,0.00017,29.1611]
[1777502467970,32.42,75899.54,0.01,0.48934,0.00017,29.16298]
[1777502473005,32.42,75901.15,0.01,0.48961,0.00017,29.16411]
[1777502480054,32.42,75902.88,0.01,0.4899,0.00017,29.16532]
[1777502485691,32.41,75902.19,0.01,0.48978,0.00017,29.16483]
[1777502491131,32.41,75900.74,0.01,0.48953,0.00017,29.16082]
[1777502496699,32.41,75903.13,0.01,0.48993,0.00017,29.16249]
[1777502502208,32.41,75903.59,0.01,0.49001,0.00017,29.16281]
[1777502507242,32.4,75902.14,0.01,0.48976,0.00017,29.1618]
[1777502511271,32.4,75909.97,0.01,0.49108,0.00017,29.16712]
[1777502516306,32.4,75910.98,0.01,0.49125,0.00017,29.16778]
[1777502522347,32.4,75911.22,0.01,0.49129,0.00017,29.16794]
[1777502527383,32.4,75909.02,0.01,0.49092,0.00017,29.16649]
[1777502528389,32.4,75900.01,0.01,0.4894,0.00017,29.16029]
[1777502530404,32.4,75896.66,0.01,0.48884,0.00017,29.15787]
[1777502536039,32.4,75896.18,0.01,0.48875,0.00017,29.15752]
[1777502541481,32.39,75893.42,0.01,0.48829,0.00017,29.15548]
[1777502546519,32.39,75892.16,0.01,0.48807,0.00017,29.15452]
[1777502552558,32.38,75892.12,0.01,0.48806,0.00017,29.15149]
[1777502557916,32.38,75892.71,0.01,0.48816,0.00017,29.15193]
[1777502562949,32.38,75893.84,0.01,0.48834,0.00017,29.15277]
[1777502568669,32.37,75896.75,0.01,0.48883,0.00017,29.15491]
[1777502573706,32.37,75893.13,0.01,0.48822,0.00017,29.15222]
[1777502578741,32.36,75892.12,0.01,0.48804,0.00017,29.15146]
[1777502583776,32.36,75890.39,0.01,0.48775,0.00017,29.15014]
[1777502588812,32.35,75891.91,0.01,0.488,0.00017,29.15128]
[1777502593847,32.35,75891.69,0.01,0.48796,0.00017,29.15111]
[1777502599888,32.34,75891.71,0.01,0.48796,0.00017,29.15112]
[1777502604924,32.34,75891.39,0.01,0.4879,0.00017,29.15087]
[1777502610967,32.33,75891.13,0.01,0.48785,0.00017,29.15066]
[1777502616009,32.33,75890.61,0.01,0.48776,0.00017,29.14727]
[1777502616098,32.33,75901.24,0.01,0.48955,0.00017,29.15508]
[1777502623050,32.33,75902.68,0.01,0.4898,0.00017,29.15609]
[1777502628084,32.33,75903.69,0.01,0.48997,0.00017,29.1568]
[1777502634126,32.34,75904.4,0.01,0.49009,0.00017,29.15729]
[1777502639162,32.34,75905.68,0.01,0.49031,0.00017,29.15817]
[1777502644196,32.34,75907.09,0.01,0.49055,0.00017,29.15913]
[1777502649231,32.34,75906.27,0.01,0.49041,0.00017,29.15858]
[1777502654268,32.34,75906.66,0.01,0.49048,0.00017,29.15885]
[1777502659302,32.34,75906.69,0.01,0.49048,0.00017,29.15887]
[1777502665344,32.35,75907.19,0.01,0.49057,0.00017,29.15921]
[1777502668365,32.35,75914.92,0.01,0.49187,0.00017,29.16428]
[1777502673401,32.35,75916.59,0.01,0.49215,0.00017,29.16234]
[1777502679442,32.35,75916.01,0.01,0.49206,0.00017,29.16198]
[1777502687144,32.36,75913.58,0.01,0.49166,0.00017,29.16045]
[1777502689514,32.37,75921.85,0.01,0.49305,0.00017,29.16558]
[1777502691526,32.37,75922.01,0.01,0.49308,0.00017,29.16568]
[1777502697214,32.37,75925.62,0.01,0.49369,0.00017,29.1678]
[1777502701595,32.38,75918.78,0.01,0.49254,0.00017,29.16372]
[1777502702605,32.38,75909.21,0.01,0.49093,0.00017,29.1576]
[1777502704617,32.38,75905.26,0.01,0.49026,0.00017,29.15494]
[1777502710659,32.38,75903.97,0.01,0.49005,0.00017,29.15406]
[1777502716701,32.38,75904.1,0.01,0.49007,0.00017,29.15414]
[1777502721736,32.37,75903.8,0.01,0.49001,0.00017,29.15393]
[1777502726771,32.37,75905.58,0.01,0.49031,0.00017,29.15515]
[1777502731805,32.37,75906.16,0.01,0.49041,0.00017,29.15255]
[1777502737501,32.37,75905.89,0.01,0.49036,0.00017,29.15237]
[1777502744897,32.38,75906.21,0.01,0.49042,0.00017,29.15259]
[1777502749931,32.38,75906.67,0.01,0.4905,0.00017,29.15291]
[1777502754967,32.38,75907.82,0.01,0.49069,0.00017,29.15368]
[1777502760003,32.38,75908.81,0.01,0.49086,0.00017,29.15435]
[1777502765037,32.38,75908.84,0.01,0.49087,0.00017,29.15437]
[1777502769065,32.38,75916.95,0.01,0.49223,0.00017,29.1596]
[1777502774100,32.39,75916.52,0.01,0.49216,0.00017,29.15933]
[1777502779135,32.39,75920.47,0.01,0.49283,0.00017,29.16177]
[1777502784170,32.39,75923.76,0.01,0.49339,0.00017,29.16374]
[1777502790212,32.4,75922.17,0.01,0.49312,0.00017,29.1628]
[1777502795247,32.4,75922.85,0.01,0.49324,0.00017,29.16021]
[1777502800282,32.41,75928.6,0.01,0.49421,0.00017,29.16354]
[1777502805317,32.41,75930.48,0.01,0.49452,0.00017,29.16459]
[1777502810359,32.41,75927.94,0.01,0.4941,0.00017,29.16317]
[1777502815387,32.41,75928.03,0.01,0.49411,0.00017,29.16322]
[1777502820422,32.41,75927.73,0.01,0.49406,0.00017,29.16305]
[1777502826469,32.41,75925.31,0.01,0.49366,0.00017,29.16166]
[1777502830564,32.41,75925.26,0.01,0.49365,0.00017,29.16163]
[1777502830581,32.41,75925.26,0.01,0.49365,0.00017,29.16163]
[1777502831166,32.41,75925.26,0.01,0.49365,0.00017,29.16163]
[1777502831267,32.41,75925.26,0.01,0.49365,0.00017,29.16163]
[1777502836534,32.41,75925.81,0.01,0.49374,0.00017,29.16195]
[1777502842575,32.42,75926.28,0.01,0.49382,0.00017,29.16222]
[1777502848007,32.42,75923.88,0.01,0.49342,0.00017,29.16083]
[1777502854358,32.42,75919.5,0.01,0.49268,0.00017,29.15522]
[1777502855669,32.42,75912.55,0.01,0.49151,0.00017,29.15085]
[1777502861710,32.42,75916.82,0.01,0.49223,0.00017,29.15356]
[1777502866746,32.42,75916.95,0.01,0.49225,0.00017,29.15365]
[1777502871781,32.42,75911.63,0.01,0.49136,0.00017,29.15026]
[1777502876816,32.42,75910.09,0.01,0.4911,0.00017,29.14925]
[1777502881851,32.43,75911.42,0.01,0.49133,0.00017,29.15013]
[1777502886885,32.43,75910.59,0.01,0.49119,0.00017,29.14959]
[1777502895949,32.43,75910.07,0.01,0.4911,0.00017,29.14925]
[1777502900984,32.43,75910.18,0.01,0.49112,0.00017,29.14932]
[1777502906021,32.43,75908.82,0.01,0.49089,0.00017,29.14842]
[1777502906459,32.43,75902.68,0.01,0.48986,0.00017,29.14424]
[1777502909041,32.43,75899.72,0.01,0.48936,0.00017,29.14216]
[1777502914074,32.43,75900.48,0.01,0.48948,0.00017,29.1397]
[1777502919109,32.43,75900.49,0.01,0.48948,0.00017,29.1397]
[1777502924146,32.42,75901.72,0.01,0.48969,0.00017,29.14056]
[1777502930188,32.41,75903.49,0.01,0.48998,0.00017,29.14178]
[1777502938908,32.4,75905.01,0.01,0.49023,0.00017,29.14282]
[1777502944290,32.4,75906.38,0.01,0.49045,0.00017,29.14375]
[1777502945480,32.4,75896.85,0.01,0.48885,0.00017,29.13704]
[1777502946483,32.39,75891.16,0.01,0.48789,0.00017,29.13281]
[1777502952349,32.39,75888.46,0.01,0.48743,0.00017,29.13074]
[1777502957379,32.39,75891.57,0.01,0.48795,0.00017,29.13312]
[1777502962415,32.38,75894.63,0.01,0.48847,0.00017,29.1354]
[1777502967449,32.38,75895.37,0.01,0.48859,0.00017,29.13594]
[1777502972485,32.38,75894.61,0.01,0.48845,0.00017,29.13237]
[1777502974500,32.38,75882.8,0.01,0.48646,0.00017,29.12327]
[1777502981548,32.37,75880.84,0.01,0.48613,0.00017,29.12167]
[1777502986585,32.37,75879.73,0.01,0.48594,0.00017,29.12077]
[1777502991618,32.37,75877.59,0.01,0.48558,0.00017,29.119]
[1777502995646,32.36,75871.13,0.01,0.48448,0.00017,29.11352]
[1777503000681,32.36,75865.55,0.01,0.48354,0.00017,29.10862]
[1777503005227,32.36,75858.8,0.01,0.4824,0.00017,29.10247]
[1777503010758,32.35,75860.02,0.01,0.4826,0.00017,29.10359]
[1777503015786,32.35,75857.44,0.01,0.48216,0.00017,29.10118]
[1777503020821,32.34,75854.71,0.01,0.4817,0.00017,29.0986]
[1777503025855,32.34,75851.57,0.01,0.48116,0.00017,29.09558]
[1777503030891,32.34,75846.3,0.01,0.48027,0.00017,29.0904]
[1777503036933,32.33,75845.36,0.01,0.4801,0.00017,29.08645]
[1777503041967,32.33,75839.44,0.01,0.4791,0.00017,29.08044]
[1777503044990,32.33,75833.03,0.01,0.47802,0.00017,29.07373]
[1777503050026,32.33,75834.18,0.01,0.47821,0.00017,29.07495]
[1777503055061,32.33,75830.44,0.01,0.47758,0.00017,29.07096]
[1777503060110,32.33,75837.28,0.01,0.47874,0.00017,29.0782]
[1777503064125,32.33,75843.33,0.01,0.47976,0.00017,29.0844]
[1777503067481,32.33,75849.38,0.01,0.48078,0.00017,29.09041]
[1777503072182,32.32,75859.28,0.01,0.48245,0.00017,29.09982]
[1777503076207,32.32,75866.47,0.01,0.48366,0.00017,29.10634]
[1777503079230,32.32,75872.58,0.01,0.48469,0.00017,29.11167]
[1777503084266,32.31,75877.41,0.01,0.4855,0.00017,29.11574]
[1777503090306,32.31,75880.88,0.01,0.48608,0.00017,29.11859]
[1777503095341,32.31,75882.48,0.01,0.48635,0.00017,29.11689]
[1777503101384,32.31,75886.43,0.01,0.48702,0.00017,29.12003]
[1777503103398,32.31,75892.67,0.01,0.48808,0.00017,29.12483]
[1777503108433,32.31,75894.35,0.01,0.48836,0.00017,29.12609]
[1777503113468,32.32,75896.36,0.01,0.4887,0.00017,29.12758]
[1777503118503,32.32,75896.95,0.01,0.4888,0.00017,29.12801]
[1777503123538,32.32,75891.57,0.01,0.48789,0.00017,29.12401]
[1777503128572,32.32,75894.52,0.01,0.48839,0.00017,29.12623]
[1777503133608,32.32,75896.4,0.01,0.48871,0.00017,29.12762]
[1777503138643,32.32,75898.09,0.01,0.489,0.00017,29.12885]
[1777503143678,32.32,75899.42,0.01,0.48922,0.00017,29.12981]
[1777503150387,32.33,75899.02,0.01,0.48916,0.00017,29.12952]
[1777503154755,32.33,75890.14,0.01,0.48766,0.00017,29.11994]
[1777503160456,32.32,75884.33,0.01,0.48667,0.00017,29.1154]
[1777503162811,32.32,75893.52,0.01,0.48822,0.00017,29.12249]
[1777503167848,32.32,75895.2,0.01,0.48851,0.00017,29.12373]
[1777503170527,32.32,75901.31,0.01,0.48954,0.00017,29.12815]
[1777503175937,32.32,75902.58,0.01,0.48975,0.00017,29.12904]
[1777503181973,32.31,75901.72,0.01,0.4896,0.00017,29.12843]
[1777503187006,32.31,75898.14,0.01,0.489,0.00017,29.12587]
[1777503192584,32.31,75898.3,0.01,0.48902,0.00017,29.12599]
[1777503196070,32.31,75889.68,0.01,0.48756,0.00017,29.11955]
[1777503200742,32.3,75883.6,0.01,0.48653,0.00017,29.11477]
[1777503205828,32.3,75883.78,0.01,0.48656,0.00017,29.11491]
[1777503209161,32.3,75893.2,0.01,0.48815,0.00017,29.12221]
[1777503214196,32.3,75899.33,0.01,0.48919,0.00017,29.12371]
[1777503219233,32.3,75902.09,0.01,0.48965,0.00017,29.12568]
[1777503224267,32.3,75904.51,0.01,0.49006,0.00017,29.12737]
[1777503229302,32.3,75906.35,0.01,0.49037,0.00017,29.12863]
[1777503234337,32.3,75906.65,0.01,0.49042,0.00017,29.12883]
[1777503239371,32.3,75910.01,0.01,0.49099,0.00017,29.13109]
[1777503244408,32.3,75907.96,0.01,0.49064,0.00017,29.12972]
[1777503249442,32.3,75907.85,0.01,0.49063,0.00017,29.12965]
[1777503254477,32.3,75907.02,0.01,0.49049,0.00017,29.12909]
[1777503259512,32.3,75902.13,0.01,0.48966,0.00017,29.12571]
[1777503265554,32.3,75902.52,0.01,0.48973,0.00017,29.12599]
[1777503270588,32.3,75912.0,0.01,0.49133,0.00017,29.1324]
[1777503275627,32.3,75912.45,0.01,0.4914,0.00017,29.1297]
[1777503280658,32.3,75910.26,0.01,0.49103,0.00017,29.12826]
[1777503285693,32.31,75905.06,0.01,0.49016,0.00017,29.12476]
[1777503290728,32.31,75905.56,0.01,0.49024,0.00017,29.1251]
[1777503295763,32.31,75905.0,0.01,0.49015,0.00017,29.12472]
[1777503300979,32.31,75909.06,0.01,0.49084,0.00017,29.12747]
[1777503309862,32.31,75908.33,0.01,0.49071,0.00017,29.12699]
[1777503314897,32.31,75909.06,0.01,0.49084,0.00017,29.12748]
[1777503319932,32.31,75908.45,0.01,0.49073,0.00017,29.12707]
[1777503324967,32.31,75906.45,0.01,0.4904,0.00017,29.12572]
[1777503330002,32.32,75908.11,0.01,0.49068,0.00017,29.12684]
[1777503336044,32.32,75910.62,0.01,0.4911,0.00017,29.12552]
[1777503341721,32.33,75907.85,0.01,0.49064,0.00017,29.12368]
[1777503347121,32.34,75906.24,0.01,0.49037,0.00017,29.1226]
[1777503354627,32.34,75904.93,0.01,0.49016,0.00017,29.12171]
[1777503360215,32.35,75902.67,0.01,0.48978,0.00017,29.12016]
[1777503365959,32.35,75902.6,0.01,0.48977,0.00017,29.12011]
[1777503371029,32.36,75903.76,0.01,0.48997,0.00017,29.12092]
[1777503377335,32.36,75902.04,0.01,0.48968,0.00017,29.11973]
[1777503382369,32.36,75901.29,0.01,0.48956,0.00017,29.11921]
[1777503387405,32.37,75902.39,0.01,0.48975,0.00017,29.11998]
[1777503393447,32.37,75905.44,0.01,0.49026,0.00017,29.1191]
[1777503397475,32.37,75912.9,0.01,0.49152,0.00017,29.12407]
[1777503400599,32.38,75919.25,0.01,0.4926,0.00017,29.12806]
[1777503406538,32.38,75919.76,0.01,0.49268,0.00017,29.12838]
[1777503411574,32.39,75918.31,0.01,0.49244,0.00017,29.12749]
[1777503416610,32.39,75917.58,0.01,0.49232,0.00017,29.12704]
[1777503421644,32.39,75913.91,0.01,0.4917,0.00017,29.12473]
[1777503426680,32.4,75909.6,0.01,0.49098,0.00017,29.12193]
[1777503431714,32.4,75908.28,0.01,0.49076,0.00017,29.12106]
[1777503436752,32.4,75907.67,0.01,0.49066,0.00017,29.12065]
[1777503441785,32.4,75907.05,0.01,0.49055,0.00017,29.12024]
[1777503446820,32.41,75907.99,0.01,0.49071,0.00017,29.12087]
[1777503451855,32.41,75908.02,0.01,0.49072,0.00017,29.1179]
[1777503456890,32.41,75907.37,0.01,0.49061,0.00017,29.11746]
[1777503461925,32.41,75907.81,0.01,0.49069,0.00017,29.11776]
[1777503464946,32.41,75895.99,0.01,0.48869,0.00017,29.10947]
[1777503469981,32.42,75895.31,0.01,0.48858,0.00017,29.10897]
[1777503475017,32.42,75894.52,0.01,0.48845,0.00017,29.1084]
[1777503480055,32.42,75898.42,0.01,0.48911,0.00017,29.11125]
[1777503485086,32.43,75901.94,0.01,0.48971,0.00017,29.11375]
[1777503490121,32.43,75898.91,0.01,0.4892,0.00017,29.11161]
[1777503495155,32.42,75894.03,0.01,0.48837,0.00017,29.10804]
[1777503500191,32.42,75894.92,0.01,0.48852,0.00017,29.10869]
[1777503507239,32.41,75894.93,0.01,0.48851,0.00017,29.10868]
[1777503512919,32.41,75895.17,0.01,0.48855,0.00017,29.10586]
[1777503518317,32.41,75895.64,0.01,0.48863,0.00017,29.1062]
[1777503523357,32.41,75896.9,0.01,0.48884,0.00017,29.10712]
[1777503528387,32.4,75899.24,0.01,0.48923,0.00017,29.10881]
[1777503533422,32.4,75899.58,0.01,0.48929,0.00017,29.10905]
[1777503538457,32.4,75899.3,0.01,0.48924,0.00017,29.10885]
[1777503543492,32.4,75900.28,0.01,0.48941,0.00017,29.10954]
[1777503549535,32.4,75900.9,0.01,0.48951,0.00017,29.10998]
[1777503552559,32.4,75890.41,0.01,0.48774,0.00017,29.10227]
[1777503556587,32.39,75886.01,0.01,0.48699,0.00017,29.09886]
[1777503561622,32.39,75887.69,0.01,0.48727,0.00017,29.10017]
[1777503562629,32.39,75894.46,0.01,0.48841,0.00017,29.1053]
[1777503566657,32.38,75901.1,0.01,0.48953,0.00017,29.1101]
[1777503571691,32.38,75901.83,0.01,0.48965,0.00017,29.10762]
[1777503577733,32.38,75902.42,0.01,0.48975,0.00017,29.10803]
[1777503582769,32.38,75906.76,0.01,0.49048,0.00017,29.11102]
[1777503586797,32.38,75900.58,0.01,0.48944,0.00017,29.10673]
[1777503591834,32.38,75895.17,0.01,0.48852,0.00017,29.10281]
[1777503596867,32.37,75893.67,0.01,0.48827,0.00017,29.10169]
[1777503601903,32.37,75892.16,0.01,0.48801,0.00017,29.10055]
[1777503606937,32.36,75897.02,0.01,0.48883,0.00017,29.10415]
[1777503609958,32.36,75904.47,0.01,0.49008,0.00017,29.10943]
[1777503614993,32.36,75902.35,0.01,0.48972,0.00017,29.10795]
[1777503620028,32.35,75900.16,0.01,0.48935,0.00017,29.10639]
[1777503625064,32.35,75899.38,0.01,0.48921,0.00017,29.10583]
[1777503631110,32.34,75899.7,0.01,0.48926,0.00017,29.10305]
[1777503636140,32.34,75896.69,0.01,0.48875,0.00017,29.10087]
[1777503637148,32.33,75889.42,0.01,0.48752,0.00017,29.09541]
[1777503642182,32.33,75885.4,0.01,0.48684,0.00017,29.09227]
[1777503647219,32.33,75883.36,0.01,0.48649,0.00017,29.09064]
[1777503652253,32.32,75885.66,0.01,0.48687,0.00017,29.09246]
[1777503656281,32.32,75892.52,0.01,0.48803,0.00017,29.09774]
[1777503661317,32.32,75896.92,0.01,0.48877,0.00017,29.10101]
[1777503666351,32.32,75900.82,0.01,0.48943,0.00017,29.10381]
[1777503671421,32.32,75900.02,0.01,0.4893,0.00017,29.10324]
[1777503672392,32.32,75892.84,0.01,0.48808,0.00017,29.09798]
[1777503674407,32.31,75891.16,0.01,0.4878,0.00017,29.09671]
[1777503680057,32.31,75890.31,0.01,0.48765,0.00017,29.09605]
[1777503685484,32.31,75887.91,0.01,0.48724,0.00017,29.09419]
[1777503691198,32.3,75884.47,0.01,0.48665,0.00017,29.08847]
[1777503697567,32.3,75885.93,0.01,0.4869,0.00017,29.08962]
[1777503702602,32.29,75890.3,0.01,0.48763,0.00017,29.09301]
[1777503707638,32.29,75888.66,0.01,0.48735,0.00017,29.09174]
[1777503712673,32.28,75888.66,0.01,0.48735,0.00017,29.09173]
[1777503717708,32.28,75888.47,0.01,0.48731,0.00017,29.09158]
[1777503720729,32.28,75894.47,0.01,0.48833,0.00017,29.09614]
[1777503725765,32.28,75895.49,0.01,0.4885,0.00017,29.0969]
[1777503730799,32.28,75897.55,0.01,0.48885,0.00017,29.09841]
[1777503735834,32.28,75899.43,0.01,0.48917,0.00017,29.09977]
[1777503740869,32.27,75899.67,0.01,0.48921,0.00017,29.09993]
[1777503745904,32.27,75901.07,0.01,0.48944,0.00017,29.10093]
[1777503750938,32.27,75908.12,0.01,0.49063,0.00017,29.10581]
[1777503755974,32.27,75910.79,0.01,0.49108,0.00017,29.10459]
[1777503761010,32.27,75913.63,0.01,0.49156,0.00017,29.10644]
[1777503766044,32.27,75911.55,0.01,0.49121,0.00017,29.10508]
[1777503771078,32.27,75904.04,0.01,0.48994,0.00017,29.10001]
[1777503774206,32.27,75897.68,0.01,0.48886,0.00017,29.09548]
[1777503780142,32.27,75893.82,0.01,0.48821,0.00017,29.09263]
[1777503783166,32.26,75883.61,0.01,0.48648,0.00017,29.08471]
[1777503785179,32.26,75876.83,0.01,0.48533,0.00017,29.07915]
[1777503790214,32.26,75873.97,0.01,0.48484,0.00017,29.07673]
[1777503795249,32.26,75872.46,0.01,0.48458,0.00017,29.07543]
[1777503800284,32.26,75875.3,0.01,0.48506,0.00017,29.07786]
[1777503805319,32.26,75879.99,0.01,0.48586,0.00017,29.08176]
[1777503810354,32.26,75880.55,0.01,0.48595,0.00017,29.08222]
[1777503815389,32.26,75879.72,0.01,0.48581,0.00017,29.07854]
[1777503818410,32.26,75872.56,0.01,0.48459,0.00017,29.07251]
[1777503822116,32.26,75865.76,0.01,0.48344,0.00017,29.06654]
[1777503827473,32.26,75861.55,0.01,0.48273,0.00017,29.06273]
[1777503832508,32.26,75863.89,0.01,0.48313,0.00017,29.06486]
[1777503835529,32.26,75866.67,0.01,0.4836,0.00017,29.06736]
[1777503840564,32.26,75865.48,0.01,0.4834,0.00017,29.0663]
[1777503846234,32.26,75862.95,0.01,0.48297,0.00017,29.06401]
[1777503852326,32.26,75858.95,0.01,0.48229,0.00017,29.06033]
[1777503857683,32.26,75851.18,0.01,0.48098,0.00017,29.05294]
[1777503862720,32.27,75849.39,0.01,0.48068,0.00017,29.05119]
[1777503866747,32.27,75842.82,0.01,0.47957,0.00017,29.04464]
[1777503872466,32.27,75841.18,0.01,0.47929,0.00017,29.03998]
[1777503877824,32.27,75842.78,0.01,0.47956,0.00017,29.04162]
[1777503879215,32.27,75842.78,0.01,0.47956,0.00017,29.04162]
[1777503879310,32.27,75844.72,0.01,0.47989,0.00017,29.04358]
[1777503884873,32.28,75845.54,0.01,0.48003,0.00017,29.04442]
[1777503889907,32.28,75847.65,0.01,0.48039,0.00017,29.04653]
[1777503895310,32.28,75841.74,0.01,0.47939,0.00017,29.04059]
[1777503898058,32.28,75837.53,0.01,0.47868,0.00017,29.03626]
[1777503898089,32.28,75837.53,0.01,0.47868,0.00017,29.03626]
[1777503898344,32.28,75837.53,0.01,0.47868,0.00017,29.03626]
[1777503898357,32.28,75837.53,0.01,0.47868,0.00017,29.03626]
[1777503898360,32.28,75837.53,0.01,0.47868,0.00017,29.03626]
[1777503899470,32.29,75831.61,0.01,0.47768,0.00017,29.03]
[1777503903008,32.29,75818.62,0.01,0.47548,0.00017,29.01562]
[1777503905016,32.28,75827.72,0.01,0.47702,0.00017,29.02578]
[1777503910051,32.28,75826.99,0.01,0.4769,0.00017,29.02497]
[1777503916093,32.28,75826.45,0.01,0.4768,0.00017,29.02435]
[1777503916689,32.28,75826.45,0.01,0.4768,0.00017,29.02435]
[1777503916708,32.28,75826.45,0.01,0.4768,0.00017,29.02435]
[1777503917633,32.28,75825.94,0.01,0.47671,0.00017,29.02378]
[1777503918107,32.27,75825.29,0.01,0.4766,0.00017,29.02306]
[1777503924149,32.27,75822.04,0.01,0.47604,0.00017,29.0194]
[1777503925859,32.27,75821.67,0.01,0.47598,0.00017,29.01898]
[1777503925888,32.27,75821.67,0.01,0.47598,0.00017,29.01898]
[1777503927580,32.26,75820.78,0.01,0.47582,0.00017,29.01796]
[1777503928180,32.26,75820.89,0.01,0.47584,0.00017,29.01808]
[1777503929185,32.26,75828.65,0.01,0.47715,0.00017,29.02669]
[1777503931203,32.26,75832.17,0.01,0.47775,0.00017,29.02749]
[1777503936234,32.26,75832.02,0.01,0.47772,0.00017,29.02732]
[1777503941269,32.26,75834.32,0.01,0.47811,0.00017,29.02977]
[1777503947311,32.26,75832.18,0.01,0.47775,0.00017,29.02749]
[1777503952345,32.26,75835.01,0.01,0.47823,0.00017,29.0305]
[1777503960402,32.25,75834.67,0.01,0.47817,0.00017,29.03013]
[1777503967452,32.25,75834.44,0.01,0.47812,0.00017,29.02987]
[1777503973498,32.25,75833.88,0.01,0.47803,0.00017,29.02927]
[1777503978528,32.25,75834.01,0.01,0.47805,0.00017,29.0294]
[1777503983563,32.25,75835.17,0.01,0.47824,0.00017,29.03062]
[1777503988598,32.24,75837.45,0.01,0.47862,0.00017,29.03298]
[1777503993633,32.23,75835.91,0.01,0.47834,0.00017,29.02832]
[1777503998667,32.22,75833.73,0.01,0.47797,0.00017,29.02598]
[1777504004710,32.22,75834.92,0.01,0.47817,0.00017,29.02726]
[1777504010752,32.23,75836.38,0.01,0.47842,0.00017,29.02881]
[1777504015787,32.23,75834.33,0.01,0.47808,0.00017,29.02665]
[1777504020822,32.23,75838.44,0.01,0.47878,0.00017,29.03098]
[1777504026449,32.23,75839.08,0.01,0.47888,0.00017,29.03164]
[1777504026512,32.23,75846.6,0.01,0.48016,0.00017,29.03929]
[1777504031899,32.23,75845.87,0.01,0.48004,0.00017,29.03858]
[1777504036934,32.24,75846.48,0.01,0.48015,0.00017,29.0392]
[1777504042031,32.24,75846.63,0.01,0.48018,0.00017,29.03937]
[1777504045098,32.24,75837.44,0.01,0.47862,0.00017,29.02998]
[1777504047003,32.24,75838.73,0.01,0.47884,0.00017,29.03133]
[1777504052096,32.25,75840.26,0.01,0.4791,0.00017,29.02992]
[1777504058080,32.25,75839.86,0.01,0.47903,0.00017,29.02952]
[1777504060095,32.25,75847.16,0.01,0.48027,0.00017,29.03692]
[1777504062109,32.25,75851.75,0.01,0.48105,0.00017,29.04143]
[1777504070202,32.25,75853.28,0.01,0.48131,0.00017,29.04291]
[1777504078221,32.26,75851.92,0.01,0.48108,0.00017,29.04161]
[1777504083256,32.26,75854.98,0.01,0.4816,0.00017,29.04456]
[1777504088291,32.26,75854.6,0.01,0.48154,0.00017,29.04421]
[1777504094021,32.27,75854.35,0.01,0.48151,0.00017,29.04399]
[1777504099368,32.27,75855.58,0.01,0.48172,0.00017,29.04517]
[1777504104402,32.27,75857.26,0.01,0.482,0.00017,29.04677]
[1777504111451,32.28,75856.15,0.01,0.48182,0.00017,29.04273]
[1777504115480,32.28,75848.29,0.01,0.48049,0.00017,29.03515]
[1777504121522,32.28,75847.77,0.01,0.4804,0.00017,29.03464]
[1777504122529,32.28,75854.43,0.01,0.48153,0.00017,29.04111]
[1777504128617,32.28,75854.25,0.01,0.4815,0.00017,29.04094]
[1777504134615,32.29,75852.85,0.01,0.48127,0.00017,29.03961]
[1777504139649,32.29,75850.86,0.01,0.48093,0.00017,29.03769]
[1777504143677,32.29,75859.35,0.01,0.48237,0.00017,29.04576]
[1777504147705,32.29,75867.35,0.01,0.48372,0.00017,29.05302]
[1777504152740,32.29,75870.69,0.01,0.48429,0.00017,29.05595]
[1777504156767,32.29,75878.12,0.01,0.48555,0.00017,29.06226]
[1777504158782,32.28,75886.38,0.01,0.48695,0.00017,29.06894]
[1777504164541,32.28,75894.49,0.01,0.48832,0.00017,29.07515]
[1777504169859,32.28,75898.9,0.01,0.48906,0.00017,29.07838]
[1777504175664,32.28,75901.63,0.01,0.48952,0.00017,29.07733]
[1777504179928,32.28,75895.17,0.01,0.48843,0.00017,29.07265]
[1777504185398,32.27,75895.27,0.01,0.48844,0.00017,29.07272]
[1777504188003,32.27,75905.21,0.01,0.49012,0.00017,29.07982]
[1777504191009,32.27,75910.87,0.01,0.49108,0.00017,29.08364]
[1777504197051,32.27,75908.69,0.01,0.49071,0.00017,29.08219]
[1777504202074,32.27,75904.98,0.01,0.49008,0.00017,29.07966]
[1777504207098,32.27,75902.63,0.01,0.48969,0.00017,29.07802]
[1777504212115,32.27,75904.45,0.01,0.48999,0.00017,29.07929]
[1777504217121,32.27,75903.76,0.01,0.48988,0.00017,29.07881]
[1777504222137,32.27,75904.38,0.01,0.48998,0.00017,29.07925]
[1777504224851,32.27,75893.53,0.01,0.48814,0.00017,29.07142]
[1777504227828,32.27,75886.17,0.01,0.4869,0.00017,29.06575]
[1777504229797,32.27,75876.46,0.01,0.48525,0.00017,29.05784]
[1777504231821,32.27,75872.11,0.01,0.48451,0.00017,29.05113]
[1777504236823,32.27,75876.73,0.01,0.48529,0.00017,29.05506]
[1777504241823,32.26,75878.97,0.01,0.48567,0.00017,29.05691]
[1777504246853,32.26,75881.14,0.01,0.48603,0.00017,29.05869]
[1777504251861,32.26,75882.03,0.01,0.48618,0.00017,29.05941]
[1777504253875,32.26,75888.04,0.01,0.4872,0.00017,29.06418]
[1777504255830,32.25,75893.62,0.01,0.48814,0.00017,29.06845]
[1777504260859,32.25,75894.21,0.01,0.48824,0.00017,29.06889]
[1777504265876,32.25,75897.81,0.01,0.48885,0.00017,29.07154]
[1777504270897,32.25,75901.18,0.01,0.48942,0.00017,29.07397]
[1777504274803,32.24,75908.19,0.01,0.49061,0.00017,29.07882]
[1777504279822,32.24,75913.0,0.01,0.49142,0.00017,29.082]
[1777504282943,32.24,75906.64,0.01,0.49034,0.00017,29.07776]
[1777504287957,32.24,75901.65,0.01,0.48949,0.00017,29.07429]
[1777504292983,32.23,75901.21,0.01,0.48941,0.00017,29.07097]
[1777504297999,32.23,75900.34,0.01,0.48926,0.00017,29.07034]
[1777504303018,32.23,75901.15,0.01,0.4894,0.00017,29.07091]
[1777504308041,32.22,75900.23,0.01,0.48924,0.00017,29.07025]
[1777504313047,32.22,75900.19,0.01,0.48923,0.00017,29.07021]
[1777504318062,32.21,75899.29,0.01,0.48907,0.00017,29.06956]
[1777504323062,32.21,75898.86,0.01,0.489,0.00017,29.06924]
[1777504328064,32.2,75898.66,0.01,0.48896,0.00017,29.06909]
[1777504333075,32.2,75898.29,0.01,0.48889,0.00017,29.06882]
[1777504338078,32.2,75898.47,0.01,0.48892,0.00017,29.06895]
[1777504342011,32.2,75905.21,0.01,0.49007,0.00017,29.07372]
[1777504347017,32.19,75904.09,0.01,0.48988,0.00017,29.07294]
[1777504352023,32.19,75908.27,0.01,0.49058,0.00017,29.07281]
[1777504357024,32.19,75910.17,0.01,0.4909,0.00017,29.07408]
[1777504362040,32.19,75913.56,0.01,0.49148,0.00017,29.0763]
[1777504367040,32.19,75916.0,0.01,0.49189,0.00017,29.07786]
[1777504372049,32.18,75916.61,0.01,0.49199,0.00017,29.07825]
[1777504377074,32.18,75919.01,0.01,0.4924,0.00017,29.07975]
[1777504382086,32.18,75919.23,0.01,0.49244,0.00017,29.07988]
[1777504387106,32.18,75920.73,0.01,0.49269,0.00017,29.0808]
[1777504392127,32.18,75922.11,0.01,0.49292,0.00017,29.08164]
[1777504393953,32.18,75933.92,0.01,0.49493,0.00017,29.08839]
[1777504396023,32.18,75934.31,0.01,0.495,0.00017,29.0886]
[1777504397097,32.18,75933.06,0.01,0.49479,0.00017,29.08792]
[1777504397108,32.18,75933.06,0.01,0.49479,0.00017,29.08792]
[1777504397627,32.18,75933.06,0.01,0.49479,0.00017,29.08792]
[1777504397651,32.18,75933.06,0.01,0.49479,0.00017,29.08792]
[1777504397662,32.18,75932.82,0.01,0.49475,0.00017,29.08779]
[1777504401486,32.18,75939.62,0.01,0.4959,0.00017,29.09139]
[1777504406521,32.18,75935.87,0.01,0.49527,0.00017,29.08944]
[1777504411556,32.18,75929.84,0.01,0.49424,0.00017,29.08314]
[1777504416591,32.18,75937.22,0.01,0.4955,0.00017,29.08715]
[1777504421625,32.18,75940.76,0.01,0.4961,0.00017,29.08896]
[1777504426660,32.18,75942.42,0.01,0.49638,0.00017,29.08979]
[1777504431695,32.18,75944.34,0.01,0.49671,0.00017,29.09074]
[1777504436731,32.19,75948.85,0.01,0.49747,0.00017,29.09287]
[1777504440065,32.19,75950.19,0.01,0.4977,0.00017,29.09349]
[1777504440097,32.19,75950.61,0.01,0.49777,0.00017,29.09368]
[1777504441633,32.19,75952.54,0.01,0.4981,0.00017,29.09454]
[1777504441638,32.19,75952.54,0.01,0.4981,0.00017,29.09454]
[1777504441650,32.19,75952.54,0.01,0.4981,0.00017,29.09454]
[1777504442084,32.19,75953.62,0.01,0.49828,0.00017,29.09501]
[1777504442519,32.19,75953.62,0.01,0.49828,0.00017,29.09501]
[1777504442543,32.19,75953.62,0.01,0.49828,0.00017,29.09501]
[1777504442879,32.19,75953.68,0.01,0.49829,0.00017,29.09504]
[1777504443728,32.19,75953.68,0.01,0.49829,0.00017,29.09504]
[1777504443745,32.19,75953.68,0.01,0.49829,0.00017,29.09504]
[1777504445664,32.18,75954.19,0.01,0.49838,0.00017,29.09526]
[1777504445669,32.18,75954.19,0.01,0.49838,0.00017,29.09526]
[1777504445899,32.18,75952.55,0.01,0.4981,0.00017,29.09454]
[1777504452844,32.18,75949.46,0.01,0.49758,0.00017,29.09315]
[1777504457880,32.18,75943.27,0.01,0.49652,0.00017,29.09021]
[1777504462914,32.19,75940.34,0.01,0.49603,0.00017,29.08875]
[1777504467949,32.19,75938.94,0.01,0.49579,0.00017,29.08804]
[1777504472983,32.19,75939.07,0.01,0.49581,0.00017,29.08511]
[1777504478024,32.2,75938.9,0.01,0.49579,0.00017,29.08502]
[1777504483059,32.2,75936.93,0.01,0.49545,0.00017,29.084]
[1777504488095,32.2,75935.62,0.01,0.49523,0.00017,29.08331]
[1777504493131,32.2,75933.94,0.01,0.49495,0.00017,29.08241]
[1777504496802,32.2,75933.65,0.01,0.4949,0.00017,29.08225]
[1777504496827,32.2,75933.65,0.01,0.4949,0.00017,29.08225]
[1777504498310,32.2,75933.14,0.01,0.49481,0.00017,29.08197]
[1777504498594,32.2,75932.52,0.01,0.4947,0.00017,29.08164]
[1777504501935,32.2,75932.93,0.01,0.49477,0.00017,29.08186]
[1777504501973,32.2,75932.93,0.01,0.49477,0.00017,29.08186]
[1777504502364,32.2,75933.73,0.01,0.49491,0.00017,29.08229]
[1777504502727,32.2,75934.05,0.01,0.49496,0.00017,29.08247]
[1777504508235,32.2,75932.04,0.01,0.49462,0.00017,29.08137]
[1777504514278,32.2,75928.3,0.01,0.49399,0.00017,29.07928]
[1777504518366,32.2,75926.09,0.01,0.49361,0.00017,29.07801]
[1777504518376,32.2,75926.09,0.01,0.49361,0.00017,29.07801]
[1777504518416,32.2,75926.09,0.01,0.49361,0.00017,29.07801]
[1777504518421,32.2,75926.09,0.01,0.49361,0.00017,29.07801]
[1777504519210,32.2,75925.77,0.01,0.49356,0.00017,29.07782]
[1777504519228,32.2,75925.77,0.01,0.49356,0.00017,29.07782]
[1777504520575,32.2,75925.77,0.01,0.49356,0.00017,29.07782]
[1777504520748,32.2,75925.77,0.01,0.49356,0.00017,29.07782]
[1777504527108,32.2,75921.65,0.01,0.49286,0.00017,29.07538]
[1777504532219,32.21,75920.13,0.01,0.4926,0.00017,29.07145]
[1777504538445,32.21,75917.63,0.01,0.49218,0.00017,29.06991]
[1777504543479,32.21,75920.35,0.01,0.49264,0.00017,29.07159]
[1777504548694,32.22,75921.22,0.01,0.49279,0.00017,29.07212]
[1777504552777,32.22,75914.67,0.01,0.49168,0.00017,29.06804]
[1777504557929,32.22,75912.75,0.01,0.49136,0.00017,29.0668]
[1777504564627,32.23,75914.1,0.01,0.49159,0.00017,29.06768]
[1777504569661,32.24,75914.31,0.01,0.49163,0.00017,29.06782]
[1777504574697,32.24,75917.98,0.01,0.49226,0.00017,29.07015]
[1777504579732,32.24,75918.24,0.01,0.4923,0.00017,29.07031]
[1777504584767,32.25,75914.82,0.01,0.49172,0.00017,29.06816]
[1777504589802,32.25,75914.22,0.01,0.49162,0.00017,29.06778]
[1777504594837,32.25,75915.04,0.01,0.49176,0.00017,29.0653]
[1777504601886,32.25,75914.85,0.01,0.49173,0.00017,29.06518]
[1777504606921,32.26,75912.3,0.01,0.4913,0.00017,29.06354]
[1777504611956,32.26,75913.43,0.01,0.49149,0.00017,29.06428]
[1777504616991,32.26,75913.41,0.01,0.49149,0.00017,29.06427]
[1777504622028,32.27,75914.2,0.01,0.49163,0.00017,29.06478]
[1777504627063,32.27,75915.62,0.01,0.49187,0.00017,29.06569]
[1777504632098,32.27,75918.28,0.01,0.49232,0.00017,29.06736]
[1777504637135,32.27,75921.29,0.01,0.49283,0.00017,29.0692]
[1777504642171,32.27,75921.42,0.01,0.49285,0.00017,29.06928]
[1777504647951,32.26,75921.29,0.01,0.49283,0.00017,29.0692]
[1777504653248,32.26,75922.38,0.01,0.49301,0.00017,29.06685]
[1777504658283,32.26,75922.5,0.01,0.49303,0.00017,29.06692]
[1777504661304,32.26,75913.11,0.01,0.49144,0.00017,29.06106]
[1777504662311,32.26,75903.97,0.01,0.48988,0.00017,29.05492]
[1777504665332,32.26,75900.92,0.01,0.48937,0.00017,29.05277]
[1777504670261,32.25,75894.77,0.01,0.48832,0.00017,29.04828]
[1777504673307,32.25,75886.08,0.01,0.48684,0.00017,29.04161]
[1777504679308,32.25,75886.49,0.01,0.48691,0.00017,29.04193]
[1777504685546,32.24,75877.54,0.01,0.48539,0.00017,29.03465]
[1777504690581,32.24,75877.8,0.01,0.48543,0.00017,29.03486]
[1777504695616,32.24,75879.65,0.01,0.48574,0.00017,29.03639]
[1777504701241,32.24,75880.98,0.01,0.48597,0.00017,29.03748]
[1777504704679,32.23,75890.0,0.01,0.4875,0.00017,29.04464]
[1777504709714,32.23,75890.42,0.01,0.48757,0.00017,29.04496]
[1777504714748,32.23,75885.81,0.01,0.48678,0.00017,29.03836]
[1777504719785,32.23,75881.53,0.01,0.48605,0.00017,29.03491]
[1777504724820,32.23,75882.05,0.01,0.48614,0.00017,29.03533]
[1777504728995,32.23,75882.25,0.01,0.48617,0.00017,29.03549]
[1777504729090,32.23,75880.24,0.01,0.48583,0.00017,29.03385]
[1777504734895,32.22,75880.62,0.01,0.48589,0.00017,29.03415]
[1777504739929,32.22,75881.47,0.01,0.48604,0.00017,29.03484]
[1777504744965,32.22,75883.1,0.01,0.48631,0.00017,29.03616]
[1777504749999,32.22,75889.66,0.01,0.48742,0.00017,29.04134]
[1777504756042,32.22,75889.67,0.01,0.48743,0.00017,29.04135]
[1777504761078,32.22,75888.18,0.01,0.48717,0.00017,29.04019]
[1777504767119,32.22,75886.51,0.01,0.48689,0.00017,29.03888]
[1777504772155,32.22,75887.01,0.01,0.48697,0.00017,29.03627]
[1777504775175,32.22,75880.94,0.01,0.48594,0.00017,29.03139]
[1777504780211,32.21,75879.23,0.01,0.48564,0.00017,29.02998]
[1777504785432,32.21,75878.81,0.01,0.48557,0.00017,29.02962]
[1777504787676,32.21,75872.93,0.01,0.48457,0.00017,29.02465]
[1777504787690,32.21,75872.93,0.01,0.48457,0.00017,29.02465]
[1777504788266,32.21,75871.38,0.01,0.48431,0.00017,29.02331]
[1777504793401,32.21,75869.05,0.01,0.48391,0.00017,29.02126]
[1777504797772,32.21,75863.94,0.01,0.48304,0.00017,29.01669]
[1777504798337,32.21,75863.94,0.01,0.48304,0.00017,29.01669]
[1777504803371,32.21,75860.87,0.01,0.48252,0.00017,29.01388]
[1777504808407,32.21,75860.98,0.01,0.48254,0.00017,29.01398]
[1777504813441,32.21,75860.35,0.01,0.48244,0.00017,29.0134]
[1777504818477,32.21,75858.3,0.01,0.48209,0.00017,29.0115]
[1777504821909,32.22,75858.06,0.01,0.48205,0.00017,29.01128]
[1777504821928,32.22,75858.06,0.01,0.48205,0.00017,29.01128]
[1777504822055,32.22,75858.06,0.01,0.48205,0.00017,29.01128]
[1777504822063,32.22,75858.06,0.01,0.48205,0.00017,29.01128]
[1777504822269,32.22,75857.73,0.01,0.48199,0.00017,29.01097]
[1777504829237,32.22,75858.71,0.01,0.48216,0.00017,29.0119]
[1777504835594,32.22,75859.18,0.01,0.48224,0.00017,29.00934]
[1777504840630,32.23,75858.69,0.01,0.48216,0.00017,29.00889]
[1777504845665,32.23,75860.55,0.01,0.48248,0.00017,29.01062]
[1777504850699,32.22,75862.66,0.01,0.48283,0.00017,29.01256]
[1777504856743,32.22,75863.93,0.01,0.48305,0.00017,29.01371]
[1777504861797,32.22,75866.31,0.01,0.48345,0.00017,29.01585]
[1777504866934,32.22,75866.86,0.01,0.48355,0.00017,29.01634]
[1777504866972,32.22,75866.86,0.01,0.48355,0.00017,29.01634]
[1777504867251,32.22,75853.75,0.01,0.48132,0.00017,29.00419]
[1777504868615,32.22,75853.75,0.01,0.48132,0.00017,29.00418]
[1777504868632,32.22,75853.75,0.01,0.48132,0.00017,29.00418]
[1777504869522,32.22,75838.63,0.01,0.47875,0.00017,28.98904]
[1777504872012,32.22,75838.2,0.01,0.47867,0.00017,28.98859]
[1777504872038,32.22,75838.2,0.01,0.47867,0.00017,28.98859]
[1777504872639,32.22,75837.61,0.01,0.47857,0.00017,28.98797]
[1777504872643,32.22,75837.61,0.01,0.47857,0.00017,28.98797]
[1777504873154,32.22,75837.61,0.01,0.47857,0.00017,28.98797]
[1777504877904,32.22,75831.47,0.01,0.47753,0.00017,28.98144]
[1777504882940,32.22,75826.95,0.01,0.47676,0.00017,28.97651]
[1777504888980,32.22,75825.96,0.01,0.47659,0.00017,28.97541]
[1777504894016,32.21,75824.54,0.01,0.47634,0.00017,28.97081]
[1777504894891,32.21,75824.54,0.01,0.47634,0.00017,28.97081]
[1777504895023,32.21,75824.3,0.01,0.4763,0.00017,28.97054]
[1777504900059,32.21,75822.63,0.01,0.47602,0.00017,28.96867]
[1777504905094,32.21,75822.82,0.01,0.47605,0.00017,28.96888]
[1777504910129,32.21,75820.68,0.01,0.47569,0.00017,28.96646]
[1777504915164,32.21,75819.5,0.01,0.47549,0.00017,28.96512]
[1777504921206,32.21,75818.84,0.01,0.47538,0.00017,28.96437]
[1777504926245,32.22,75816.26,0.01,0.47494,0.00017,28.9614]
[1777504927487,32.22,75816.26,0.01,0.47494,0.00017,28.9614]
[1777504927488,32.22,75807.24,0.01,0.47341,0.00017,28.95074]
[1777504927642,32.22,75807.24,0.01,0.47341,0.00017,28.95074]
[1777504927674,32.22,75807.24,0.01,0.47341,0.00017,28.95074]
[1777504927797,32.22,75807.24,0.01,0.47341,0.00017,28.95074]
[1777504927821,32.22,75807.24,0.01,0.47341,0.00017,28.95074]
[1777504927997,32.22,75807.24,0.01,0.47341,0.00017,28.95074]
[1777504928027,32.22,75807.24,0.01,0.47341,0.00017,28.95074]
[1777504928218,32.22,75807.24,0.01,0.47341,0.00017,28.95074]
[1777504928237,32.22,75807.24,0.01,0.47341,0.00017,28.95074]
[1777504928401,32.22,75807.24,0.01,0.47341,0.00017,28.95074]
[1777504928451,32.22,75807.24,0.01,0.47341,0.00017,28.95074]
[1777504928465,32.22,75807.24,0.01,0.47341,0.00017,28.95074]
[1777504928480,32.22,75807.24,0.01,0.47341,0.00017,28.95074]
[1777504928498,32.22,75807.24,0.01,0.47341,0.00017,28.95074]
[1777504928620,32.22,75807.24,0.01,0.47341,0.00017,28.95074]
[1777504928568,32.22,75795.67,0.01,0.47144,0.00017,28.93643]
[1777504928658,32.22,75795.67,0.01,0.47144,0.00017,28.93643]
[1777504928819,32.22,75795.67,0.01,0.47144,0.00017,28.93643]
[1777504928838,32.22,75795.67,0.01,0.47144,0.00017,28.93643]
[1777504929023,32.22,75795.67,0.01,0.47144,0.00017,28.93643]
[1777504929044,32.22,75795.67,0.01,0.47144,0.00017,28.93643]
[1777504929244,32.22,75795.67,0.01,0.47144,0.00017,28.93643]
[1777504929254,32.22,75795.67,0.01,0.47144,0.00017,28.93643]
[1777504929468,32.22,75795.67,0.01,0.47144,0.00017,28.93643]
[1777504929539,32.21,75787.85,0.01,0.47011,0.00017,28.92636]
[1777504931340,32.21,75787.85,0.01,0.47011,0.00017,28.92636]
[1777504931344,32.21,75787.32,0.01,0.47002,0.00017,28.92566]
[1777504932767,32.21,75788.08,0.01,0.47015,0.00017,28.92665]
[1777504932805,32.21,75788.08,0.01,0.47015,0.00017,28.92665]
[1777504935361,32.21,75778.69,0.01,0.46855,0.00017,28.91415]
[1777504935604,32.21,75775.86,0.01,0.46807,0.00017,28.91029]
[1777504936540,32.21,75775.86,0.01,0.46807,0.00017,28.91029]
[1777504936585,32.21,75775.86,0.01,0.46807,0.00017,28.91029]
[1777504936627,32.21,75772.94,0.01,0.46758,0.00017,28.90627]
[1777504939424,32.21,75767.48,0.01,0.46665,0.00017,28.89861]
[1777504939543,32.21,75763.3,0.01,0.46594,0.00017,28.89263]
[1777504943409,32.21,75761.01,0.01,0.46555,0.00017,28.88934]
[1777504943553,32.21,75761.01,0.01,0.46555,0.00017,28.88934]
[1777504943568,32.21,75749.63,0.01,0.46362,0.00017,28.87252]
[1777504943726,32.21,75749.63,0.01,0.46362,0.00017,28.87252]
[1777504943765,32.21,75749.63,0.01,0.46362,0.00017,28.87252]
[1777504943908,32.21,75749.63,0.01,0.46362,0.00017,28.87252]
[1777504943958,32.21,75749.63,0.01,0.46362,0.00017,28.87252]
[1777504944389,32.21,75749.63,0.01,0.46362,0.00017,28.87253]
[1777504944700,32.21,75749.63,0.01,0.46362,0.00017,28.87253]
[1777504944724,32.21,75749.63,0.01,0.46362,0.00017,28.87253]
[1777504944856,32.21,75749.63,0.01,0.46362,0.00017,28.87253]
[1777504944884,32.21,75749.63,0.01,0.46362,0.00017,28.87253]
[1777504945097,32.21,75749.63,0.01,0.46362,0.00017,28.87253]
[1777504945393,32.21,75734.66,0.01,0.46108,0.00017,28.84938]
[1777504946618,32.21,75734.66,0.01,0.46108,0.00017,28.84938]
[1777504946637,32.21,75734.66,0.01,0.46108,0.00017,28.84938]
[1777504946398,32.21,75741.15,0.01,0.46218,0.00017,28.85955]
[1777504947553,32.21,75741.15,0.01,0.46218,0.00017,28.85955]
[1777504947652,32.21,75741.15,0.01,0.46218,0.00017,28.85955]
[1777504947649,32.21,75745.83,0.01,0.46297,0.00017,28.86675]
[1777504947668,32.21,75745.83,0.01,0.46297,0.00017,28.86675]
[1777504947687,32.21,75745.83,0.01,0.46297,0.00017,28.86675]
[1777504947872,32.21,75745.83,0.01,0.46297,0.00017,28.86675]
[1777504947896,32.21,75745.83,0.01,0.46297,0.00017,28.86675]
[1777504948069,32.21,75745.83,0.01,0.46297,0.00017,28.86675]
[1777504948412,32.21,75745.83,0.01,0.46297,0.00017,28.86675]
[1777504949551,32.21,75745.83,0.01,0.46297,0.00017,28.86675]
[1777504949630,32.21,75745.56,0.01,0.46292,0.00017,28.86633]
[1777504955460,32.21,75741.69,0.01,0.46226,0.00017,28.85734]
[1777504960498,32.2,75741.53,0.01,0.46222,0.00017,28.85704]
[1777504960933,32.2,75741.53,0.01,0.46222,0.00017,28.85704]
[1777504960969,32.2,75741.53,0.01,0.46222,0.00017,28.85704]
[1777504961669,32.2,75741.06,0.01,0.46214,0.00017,28.8563]
[1777504962154,32.2,75741.06,0.01,0.46214,0.00017,28.8563]
[1777504962166,32.2,75741.06,0.01,0.46214,0.00017,28.8563]
[1777504962511,32.2,75736.62,0.01,0.46139,0.00017,28.84934]
[1777504963704,32.2,75732.34,0.01,0.46066,0.00017,28.84254]
[1777504964524,32.2,75729.57,0.01,0.46019,0.00017,28.83808]
[1777504964984,32.2,75729.57,0.01,0.46019,0.00017,28.83808]
[1777504965010,32.2,75729.57,0.01,0.46019,0.00017,28.83808]
[1777504965698,32.2,75727.16,0.01,0.45978,0.00017,28.83418]
[1777504966537,32.2,75726.7,0.01,0.4597,0.00017,28.83342]
[1777504971574,32.2,75730.54,0.01,0.46035,0.00017,28.8396]
[1777504977615,32.19,75730.89,0.01,0.4604,0.00017,28.84012]
[1777504982650,32.19,75731.13,0.01,0.46044,0.00017,28.84046]
[1777504988691,32.18,75732.47,0.01,0.46066,0.00017,28.84256]
[1777504993727,32.18,75732.64,0.01,0.46068,0.00017,28.84278]
[1777504998763,32.18,75728.39,0.01,0.45995,0.00017,28.83589]
[1777505001787,32.17,75739.86,0.01,0.4619,0.00017,28.85412]
[1777505003846,32.17,75747.07,0.01,0.46312,0.00017,28.86523]
[1777505010179,32.17,75749.89,0.01,0.4636,0.00017,28.8695]
[1777505015886,32.17,75749.66,0.01,0.46355,0.00017,28.86613]
[1777505021960,32.17,75750.26,0.01,0.46365,0.00017,28.86704]
[1777505023944,32.17,75756.83,0.01,0.46477,0.00017,28.87684]
[1777505029256,32.17,75753.89,0.01,0.46427,0.00017,28.87248]
[1777505035023,32.17,75744.77,0.01,0.46272,0.00017,28.85867]
[1777505040722,32.17,75742.37,0.01,0.46231,0.00017,28.85496]
[1777505046698,32.17,75742.91,0.01,0.4624,0.00017,28.8558]
[1777505050383,32.17,75733.47,0.01,0.4608,0.00017,28.84098]
[1777505052145,32.17,75719.14,0.01,0.45837,0.00017,28.81758]
[1777505053152,32.17,75720.21,0.01,0.45855,0.00017,28.81935]
[1777505054160,32.17,75731.66,0.01,0.46049,0.00017,28.83806]
[1777505055167,32.17,75735.02,0.01,0.46106,0.00017,28.84342]
[1777505058186,32.17,75731.43,0.01,0.46045,0.00017,28.83769]
[1777505058215,32.17,75731.43,0.01,0.46045,0.00017,28.83769]
[1777505058291,32.17,75724.19,0.01,0.45922,0.00017,28.82592]
[1777505058859,32.17,75724.19,0.01,0.45922,0.00017,28.82592]
[1777505059194,32.17,75724.19,0.01,0.45922,0.00017,28.82591]
[1777505063223,32.16,75721.71,0.01,0.45879,0.00017,28.82179]
[1777505068257,32.16,75722.12,0.01,0.45886,0.00017,28.82242]
[1777505073292,32.16,75723.38,0.01,0.45906,0.00017,28.82145]
[1777505078326,32.16,75725.23,0.01,0.45937,0.00017,28.82446]
[1777505083362,32.15,75729.28,0.01,0.46006,0.00017,28.83103]
[1777505090411,32.15,75729.54,0.01,0.4601,0.00017,28.83143]
[1777505096452,32.15,75727.77,0.01,0.45979,0.00017,28.82854]
[1777505096831,32.15,75727.77,0.01,0.45979,0.00017,28.82854]
[1777505096844,32.15,75727.77,0.01,0.45979,0.00017,28.82854]
[1777505097140,32.15,75727.77,0.01,0.45979,0.00017,28.82854]
[1777505097460,32.15,75727.68,0.01,0.45978,0.00017,28.82839]
[1777505098238,32.15,75727.68,0.01,0.45978,0.00017,28.82839]
[1777505098252,32.15,75727.68,0.01,0.45978,0.00017,28.82839]
[1777505098468,32.15,75713.65,0.01,0.45739,0.00017,28.80504]
[1777505099575,32.15,75707.73,0.01,0.45639,0.00017,28.79489]
[1777505103393,32.15,75704.66,0.01,0.45587,0.00017,28.78958]
[1777505103418,32.15,75704.66,0.01,0.45587,0.00017,28.78958]
[1777505103799,32.15,75707.2,0.01,0.4563,0.00017,28.794]
[1777505105365,32.15,75707.72,0.01,0.45639,0.00017,28.79491]
[1777505105393,32.15,75707.72,0.01,0.45639,0.00017,28.79491]
[1777505107384,32.15,75707.01,0.01,0.45627,0.00017,28.79369]
[1777505107530,32.15,75709.41,0.01,0.45668,0.00017,28.79784]
[1777505112565,32.15,75709.66,0.01,0.45672,0.00017,28.79828]
[1777505112999,32.15,75709.66,0.01,0.45672,0.00017,28.79828]
[1777505113031,32.15,75709.66,0.01,0.45672,0.00017,28.79828]
[1777505113432,32.15,75709.66,0.01,0.45672,0.00017,28.79828]
[1777505113439,32.15,75709.66,0.01,0.45672,0.00017,28.79828]
[1777505113572,32.15,75709.56,0.01,0.45671,0.00017,28.79811]
[1777505118607,32.16,75706.0,0.01,0.4561,0.00017,28.79196]
[1777505123665,32.16,75706.08,0.01,0.45612,0.00017,28.7921]
[1777505125665,32.16,75717.19,0.01,0.458,0.00017,28.81111]
[1777505129702,32.16,75710.69,0.01,0.4569,0.00017,28.80007]
[1777505134736,32.16,75712.87,0.01,0.45727,0.00017,28.80079]
[1777505139774,32.16,75724.25,0.01,0.4592,0.00017,28.81986]
[1777505140779,32.16,75733.18,0.01,0.46072,0.00017,28.83434]
[1777505143802,32.16,75739.74,0.01,0.46183,0.00017,28.8447]
[1777505148835,32.15,75741.23,0.01,0.46208,0.00017,28.84699]
[1777505152864,32.15,75749.06,0.01,0.46341,0.00017,28.85899]
[1777505157901,32.15,75742.29,0.01,0.46225,0.00017,28.84858]
[1777505163336,32.14,75740.81,0.01,0.462,0.00017,28.84624]
[1777505169145,32.14,75738.96,0.01,0.46168,0.00017,28.8433]
[1777505175024,32.14,75737.41,0.01,0.4614,0.00017,28.8408]
[1777505180058,32.13,75741.04,0.01,0.46202,0.00017,28.84647]
[1777505185417,32.13,75738.52,0.01,0.46158,0.00017,28.84249]
[1777505190128,32.13,75727.37,0.01,0.45968,0.00017,28.82459]
[1777505195164,32.13,75725.38,0.01,0.45934,0.00017,28.8183]
[1777505200200,32.13,75731.56,0.01,0.46039,0.00017,28.82834]
[1777505205234,32.12,75731.65,0.01,0.4604,0.00017,28.82847]
[1777505210269,32.12,75734.91,0.01,0.46095,0.00017,28.83367]
[1777505216310,32.12,75735.5,0.01,0.46105,0.00017,28.83458]
[1777505221346,32.12,75736.67,0.01,0.46124,0.00017,28.83642]
[1777505226381,32.12,75735.93,0.01,0.46111,0.00017,28.83521]
[1777505229403,32.11,75722.69,0.01,0.45886,0.00017,28.81371]
[1777505230823,32.11,75721.54,0.01,0.45866,0.00017,28.81181]
[1777505238469,32.11,75724.97,0.01,0.45925,0.00017,28.81748]
[1777505244507,32.11,75726.08,0.01,0.45944,0.00017,28.8193]
[1777505249543,32.11,75727.62,0.01,0.4597,0.00017,28.82182]
[1777505254577,32.11,75732.26,0.01,0.46048,0.00017,28.82631]
[1777505259635,32.11,75735.18,0.01,0.46098,0.00017,28.83098]
[1777505259668,32.11,75743.15,0.01,0.46234,0.00017,28.8435]
[1777505261632,32.11,75751.6,0.01,0.46377,0.00017,28.8564]
[1777505263647,32.11,75752.58,0.01,0.46394,0.00017,28.85787]
[1777505265661,32.11,75759.66,0.01,0.46514,0.00017,28.86835]
[1777505270694,32.11,75759.69,0.01,0.46515,0.00017,28.86838]
[1777505275731,32.11,75755.42,0.01,0.46442,0.00017,28.86208]
[1777505280766,32.11,75747.6,0.01,0.46309,0.00017,28.8503]
[1777505283787,32.11,75740.26,0.01,0.46184,0.00017,28.83895]
[1777505288822,32.11,75743.13,0.01,0.46232,0.00017,28.84341]
[1777505293856,32.11,75743.49,0.01,0.46238,0.00017,28.84396]
[1777505298891,32.11,75749.16,0.01,0.46335,0.00017,28.85265]
[1777505303927,32.1,75750.88,0.01,0.46364,0.00017,28.85521]
[1777505304953,32.1,75702.45,0.01,0.45539,0.00017,28.77593]
[1777505305951,32.1,75702.45,0.01,0.45539,0.00017,28.77593]
[1777505308961,32.1,75711.57,0.01,0.45694,0.00017,28.79179]
[1777505312892,32.1,75716.09,0.01,0.4577,0.00017,28.79646]
[1777505313044,32.1,75700.07,0.01,0.45498,0.00017,28.76867]
[1777505313087,32.1,75700.07,0.01,0.45498,0.00017,28.76867]
[1777505313374,32.1,75700.07,0.01,0.45498,0.00017,28.76867]
[1777505313521,32.1,75700.07,0.01,0.45498,0.00017,28.76867]
[1777505313620,32.1,75700.07,0.01,0.45498,0.00017,28.76867]
[1777505313722,32.1,75700.07,0.01,0.45498,0.00017,28.76867]
[1777505313746,32.1,75700.07,0.01,0.45498,0.00017,28.76867]
[1777505313857,32.1,75700.07,0.01,0.45498,0.00017,28.76867]
[1777505314008,32.1,75661.76,0.01,0.44846,0.00017,28.69678]
[1777505315017,32.1,75661.76,0.01,0.44846,0.00017,28.69678]
[1777505315046,32.1,75661.76,0.01,0.44846,0.00017,28.69678]
[1777505315017,32.1,75682.89,0.01,0.45205,0.00017,28.73736]
[1777505316052,32.1,75682.89,0.01,0.45205,0.00017,28.73736]
[1777505316063,32.1,75682.89,0.01,0.45205,0.00017,28.73736]
[1777505316022,32.1,75681.65,0.01,0.45184,0.00017,28.73504]
[1777505317029,32.1,75681.5,0.01,0.45182,0.00017,28.73475]
[1777505317843,32.1,75681.5,0.01,0.45182,0.00017,28.73475]
[1777505318036,32.1,75681.19,0.01,0.45176,0.00017,28.73416]
[1777505323071,32.1,75681.24,0.01,0.45177,0.00017,28.73421]
[1777505324149,32.1,75682.4,0.01,0.45196,0.00017,28.73638]
[1777505324172,32.1,75682.4,0.01,0.45196,0.00017,28.73638]
[1777505325861,32.1,75681.86,0.01,0.45187,0.00017,28.73537]
[1777505325947,32.1,75679.92,0.01,0.45154,0.00017,28.73171]
[1777505328752,32.09,75687.01,0.01,0.45274,0.00017,28.74491]
[1777505334151,32.1,75691.62,0.01,0.45353,0.00017,28.75337]
[1777505338461,32.1,75685.19,0.01,0.45244,0.00017,28.74159]
[1777505344221,32.1,75687.55,0.01,0.45285,0.00017,28.746]
[1777505345229,32.1,75696.78,0.01,0.45442,0.00017,28.76277]
[1777505350606,32.1,75700.25,0.01,0.45501,0.00017,28.76897]
[1777505356778,32.1,75701.1,0.01,0.45515,0.00017,28.77048]
[1777505363355,32.1,75702.76,0.01,0.45543,0.00017,28.77341]
[1777505369032,32.1,75704.19,0.01,0.45568,0.00017,28.77592]
[1777505371411,32.1,75712.24,0.01,0.45704,0.00017,28.78686]
[1777505374434,32.1,75720.79,0.01,0.4585,0.00017,28.80132]
[1777505379103,32.1,75727.1,0.01,0.45957,0.00017,28.81174]
[1777505384506,32.1,75733.5,0.01,0.46066,0.00017,28.82209]
[1777505389914,32.1,75733.01,0.01,0.46057,0.00017,28.82129]
[1777505395580,32.09,75733.48,0.01,0.46065,0.00017,28.82201]
[1777505400615,32.09,75730.06,0.01,0.46006,0.00017,28.81648]
[1777505405657,32.09,75727.41,0.01,0.45961,0.00017,28.81215]
[1777505410686,32.09,75727.49,0.01,0.45962,0.00017,28.81227]
[1777505415722,32.09,75727.72,0.01,0.45966,0.00017,28.81264]
[1777505418742,32.09,75741.11,0.01,0.46194,0.00017,28.83403]
[1777505422772,32.09,75745.05,0.01,0.46261,0.00017,28.84012]
[1777505427845,32.09,75746.88,0.01,0.46292,0.00017,28.84292]
[1777505432881,32.08,75748.24,0.01,0.46314,0.00017,28.84197]
[1777505437886,32.09,75748.26,0.01,0.46315,0.00017,28.842]
[1777505443959,32.09,75749.39,0.01,0.46334,0.00017,28.84374]
[1777505448994,32.09,75748.43,0.01,0.46318,0.00017,28.84229]
[1777505453022,32.09,75737.67,0.01,0.46135,0.00017,28.82559]
[1777505458057,32.09,75734.39,0.01,0.46079,0.00017,28.82036]
[1777505463092,32.09,75743.86,0.01,0.4624,0.00017,28.83526]
[1777505468131,32.09,75745.45,0.01,0.46267,0.00017,28.83773]
[1777505473162,32.09,75744.49,0.01,0.46251,0.00017,28.83627]
[1777505478197,32.09,75741.78,0.01,0.46206,0.00017,28.83209]
[1777505483232,32.09,75725.71,0.01,0.45932,0.00017,28.80637]
[1777505488267,32.09,75718.61,0.01,0.45811,0.00017,28.79455]
[1777505493309,32.09,75725.24,0.01,0.45923,0.00017,28.80252]
[1777505498339,32.09,75728.45,0.01,0.45977,0.00017,28.80775]
[1777505503376,32.09,75735.94,0.01,0.46104,0.00017,28.81979]
[1777505508411,32.09,75740.34,0.01,0.46179,0.00017,28.82674]
[1777505513446,32.09,75745.89,0.01,0.46274,0.00017,28.83537]
[1777505519196,32.09,75741.43,0.01,0.46198,0.00017,28.82847]
[1777505521000,32.09,75752.8,0.01,0.46392,0.00017,28.8459]
[1777505523087,32.09,75752.8,0.01,0.46392,0.00017,28.8459]
[1777505523115,32.09,75752.8,0.01,0.46392,0.00017,28.8459]
[1777505524123,32.09,75754.25,0.01,0.46417,0.00017,28.84806]
[1777505524132,32.09,75754.25,0.01,0.46417,0.00017,28.84806]
[1777505524146,32.09,75755.83,0.01,0.46444,0.00017,28.85043]
[1777505528558,32.09,75763.52,0.01,0.46576,0.00017,28.86173]
[1777505529805,32.09,75763.52,0.01,0.46576,0.00017,28.86173]
[1777505529840,32.09,75763.52,0.01,0.46576,0.00017,28.86173]
[1777505530181,32.09,75763.52,0.01,0.46576,0.00017,28.86173]
[1777505530211,32.09,75758.48,0.01,0.4649,0.00017,28.85439]
[1777505535599,32.09,75759.92,0.01,0.46514,0.00017,28.8565]
[1777505538014,32.09,75762.82,0.01,0.46564,0.00017,28.86073]
[1777505538048,32.09,75762.82,0.01,0.46564,0.00017,28.86073]
[1777505538276,32.09,75762.82,0.01,0.46564,0.00017,28.86073]
[1777505539045,32.09,75764.0,0.01,0.46584,0.00017,28.86244]
[1777505541641,32.09,75755.86,0.01,0.46445,0.00017,28.85052]
[1777505543655,32.09,75752.38,0.01,0.46386,0.00017,28.84531]
[1777505548194,32.09,75750.79,0.01,0.46359,0.00017,28.8429]
[1777505548230,32.09,75750.79,0.01,0.46359,0.00017,28.8429]
[1777505548404,32.09,75754.9,0.01,0.46429,0.00017,28.84907]
[1777505548690,32.09,75754.9,0.01,0.46429,0.00017,28.84907]
[1777505551712,32.09,75762.08,0.01,0.46551,0.00017,28.85662]
[1777505556748,32.09,75764.93,0.01,0.46599,0.00017,28.86074]
[1777505561782,32.09,75765.72,0.01,0.46613,0.00017,28.86188]
[1777505566817,32.1,75770.11,0.01,0.46688,0.00017,28.86815]
[1777505571851,32.1,75775.78,0.01,0.46785,0.00017,28.8761]
[1777505578935,32.1,75775.84,0.01,0.46787,0.00017,28.8762]
[1777505584943,32.11,75773.97,0.01,0.46756,0.00017,28.8737]
[1777505589044,32.12,75774.27,0.01,0.46762,0.00017,28.87413]
[1777505589073,32.12,75774.27,0.01,0.46762,0.00017,28.87413]
[1777505590856,32.12,75777.0,0.01,0.46809,0.00017,28.87792]
[1777505591177,32.12,75775.48,0.01,0.46783,0.00017,28.87584]
[1777505597027,32.12,75773.38,0.01,0.46748,0.00017,28.87297]
[1777505603069,32.13,75773.98,0.01,0.46758,0.00017,28.87381]
[1777505608104,32.13,75776.62,0.01,0.46803,0.00017,28.87747]
[1777505613157,32.13,75780.05,0.01,0.46862,0.00017,28.87914]
[1777505618192,32.13,75779.68,0.01,0.46856,0.00017,28.87868]
[1777505623228,32.14,75785.72,0.01,0.46959,0.00017,28.88681]
[1777505628263,32.14,75786.35,0.01,0.4697,0.00017,28.88766]
[1777505633297,32.14,75786.14,0.01,0.46967,0.00017,28.8874]
[1777505638332,32.14,75787.25,0.01,0.46986,0.00017,28.88888]
[1777505643368,32.15,75788.33,0.01,0.47005,0.00017,28.89032]
[1777505646389,32.15,75782.08,0.01,0.46899,0.00017,28.88203]
[1777505652424,32.15,75780.68,0.01,0.46875,0.00017,28.88017]
[1777505653514,32.15,75774.08,0.01,0.46763,0.00017,28.87115]
[1777505659480,32.16,75770.58,0.01,0.46704,0.00017,28.8663]
[1777505664516,32.16,75772.73,0.01,0.46741,0.00017,28.86933]
[1777505669890,32.16,75773.41,0.01,0.46753,0.00017,28.8703]
[1777505673802,32.16,75777.08,0.01,0.46815,0.00017,28.87236]
[1777505673834,32.16,75777.08,0.01,0.46815,0.00017,28.87236]
[1777505675787,32.16,75778.9,0.01,0.46847,0.00017,28.87485]
[1777505675968,32.17,75778.73,0.01,0.46844,0.00017,28.87462]
[1777505680964,32.17,75775.46,0.01,0.46788,0.00017,28.87017]
[1777505680998,32.17,75775.46,0.01,0.46788,0.00017,28.87017]
[1777505681854,32.17,75774.44,0.01,0.46771,0.00017,28.86878]
[1777505682105,32.17,75774.28,0.01,0.46769,0.00017,28.86855]
[1777505687677,32.17,75769.27,0.01,0.46684,0.00017,28.86158]
[1777505689138,32.17,75769.27,0.01,0.46684,0.00017,28.86158]
[1777505689151,32.17,75769.27,0.01,0.46684,0.00017,28.86158]
[1777505689955,32.17,75769.78,0.01,0.46692,0.00017,28.86231]
[1777505690287,32.17,75769.81,0.01,0.46693,0.00017,28.86236]
[1777505694725,32.18,75778.6,0.01,0.46843,0.00017,28.87454]
[1777505699432,32.18,75792.02,0.01,0.47072,0.00017,28.89233]
[1777505704445,32.18,75787.8,0.01,0.47,0.00017,28.88685]
[1777505710651,32.18,75785.07,0.01,0.46954,0.00017,28.88327]
[1777505716881,32.19,75783.39,0.01,0.46926,0.00017,28.88108]
[1777505721917,32.19,75786.33,0.01,0.46977,0.00017,28.885]
[1777505724402,32.19,75770.0,0.01,0.46699,0.00017,28.86279]
[1777505725948,32.19,75752.18,0.01,0.46396,0.00017,28.83694]
[1777505727116,32.19,75747.12,0.01,0.4631,0.00017,28.82929]
[1777505732993,32.19,75747.17,0.01,0.4631,0.00017,28.8263]
[1777505737133,32.19,75746.03,0.01,0.4629,0.00017,28.82454]
[1777505737148,32.19,75746.03,0.01,0.4629,0.00017,28.82454]
[1777505738521,32.19,75744.94,0.01,0.46271,0.00017,28.82285]
[1777505738549,32.19,75744.94,0.01,0.46271,0.00017,28.82285]
[1777505739035,32.18,75744.94,0.01,0.46271,0.00017,28.82284]
[1777505744070,32.18,75743.14,0.01,0.4624,0.00017,28.82004]
[1777505746244,32.18,75743.29,0.01,0.46242,0.00017,28.82026]
[1777505746258,32.18,75743.29,0.01,0.46242,0.00017,28.82026]
[1777505746597,32.18,75742.69,0.01,0.46232,0.00017,28.81932]
[1777505747091,32.18,75742.69,0.01,0.46232,0.00017,28.81932]
[1777505755151,32.18,75742.13,0.01,0.46222,0.00017,28.81842]
[1777505758509,32.18,75745.26,0.01,0.46275,0.00017,28.82324]
[1777505758530,32.18,75745.26,0.01,0.46275,0.00017,28.82324]
[1777505758733,32.17,75744.53,0.01,0.46262,0.00017,28.82211]
[1777505759194,32.17,75744.26,0.01,0.46258,0.00017,28.82168]
[1777505764210,32.17,75745.78,0.01,0.46283,0.00017,28.82399]
[1777505769244,32.17,75743.02,0.01,0.46236,0.00017,28.81973]
[1777505774280,32.17,75743.7,0.01,0.46248,0.00017,28.82078]
[1777505779315,32.17,75736.82,0.01,0.46131,0.00017,28.81004]
[1777505786364,32.17,75737.57,0.01,0.46143,0.00017,28.81121]
[1777505791399,32.17,75735.96,0.01,0.46115,0.00017,28.80564]
[1777505799470,32.17,75735.73,0.01,0.46111,0.00017,28.80527]
[1777505804508,32.17,75738.52,0.01,0.46159,0.00017,28.80967]
[1777505809577,32.17,75739.62,0.01,0.46177,0.00017,28.8114]
[1777505815584,32.17,75739.05,0.01,0.46167,0.00017,28.81049]
[1777505820617,32.16,75738.1,0.01,0.4615,0.00017,28.80894]
[1777505825653,32.16,75740.26,0.01,0.46186,0.00017,28.81226]
[1777505830687,32.15,75741.54,0.01,0.46207,0.00017,28.8142]
[1777505835935,32.15,75740.44,0.01,0.46188,0.00017,28.81243]
[1777505842392,32.14,75739.24,0.01,0.46166,0.00017,28.81045]
[1777505847222,32.13,75746.1,0.01,0.46282,0.00017,28.82104]
[1777505852462,32.12,75744.87,0.01,0.46259,0.00017,28.81604]
[1777505857876,32.12,75743.83,0.01,0.4624,0.00017,28.81436]
[1777505862912,32.11,75741.97,0.01,0.46208,0.00017,28.8114]
[1777505867947,32.1,75740.67,0.01,0.46184,0.00017,28.8093]
[1777505872981,32.1,75739.46,0.01,0.46163,0.00017,28.80733]
[1777505878016,32.09,75738.44,0.01,0.46144,0.00017,28.80565]
[1777505885072,32.08,75738.51,0.01,0.46144,0.00017,28.80566]
[1777505891114,32.07,75737.9,0.01,0.46133,0.00017,28.80462]
[1777505898163,32.06,75737.73,0.01,0.46128,0.00017,28.80426]
[1777505903198,32.06,75739.41,0.01,0.46156,0.00017,28.80684]
[1777505908233,32.05,75738.92,0.01,0.46147,0.00017,28.806]
[1777505913269,32.05,75742.41,0.01,0.46205,0.00017,28.80838]
[1777505918303,32.04,75748.52,0.01,0.46308,0.00017,28.81776]
[1777505921324,32.04,75755.4,0.01,0.46425,0.00017,28.82812]
[1777505926359,32.03,75760.0,0.01,0.46503,0.00017,28.83489]
[1777505931394,32.03,75764.39,0.01,0.46578,0.00017,28.84127]
[1777505932401,32.03,75770.66,0.01,0.46685,0.00017,28.85022]
[1777505937437,32.02,75774.13,0.01,0.46743,0.00017,28.85503]
[1777505943104,32.01,75771.45,0.01,0.46696,0.00017,28.85119]
[1777505948385,32.01,75767.98,0.01,0.46637,0.00017,28.84627]
[1777505953548,32.02,75764.43,0.01,0.46577,0.00017,28.8412]
[1777505958583,32.02,75763.59,0.01,0.46563,0.00017,28.84002]
[1777505960596,32.02,75776.04,0.01,0.46776,0.00017,28.85769]
[1777505961747,32.02,75788.26,0.01,0.46985,0.00017,28.87423]
[1777505966639,32.02,75795.02,0.01,0.47101,0.00017,28.88304]
[1777505971674,32.02,75793.8,0.01,0.4708,0.00017,28.87845]
[1777505976709,32.02,75796.05,0.01,0.47118,0.00017,28.88135]
[1777505981743,32.02,75800.94,0.01,0.47202,0.00017,28.88755]
[1777505986780,32.02,75802.75,0.01,0.47233,0.00017,28.88981]
[1777505993453,32.02,75804.76,0.01,0.47268,0.00017,28.8923]
[1777506000740,32.02,75805.76,0.01,0.47285,0.00017,28.89353]
[1777506003537,32.02,75822.78,0.01,0.47576,0.00017,28.91366]
[1777506008939,32.02,75827.43,0.01,0.47656,0.00017,28.91889]
[1777506013971,32.03,75824.49,0.01,0.47606,0.00017,28.91561]
[1777506019007,32.03,75823.76,0.01,0.47593,0.00017,28.91479]
[1777506024042,32.03,75822.81,0.01,0.47577,0.00017,28.91371]
[1777506030084,32.03,75820.88,0.01,0.47544,0.00017,28.91151]
[1777506033735,32.03,75811.27,0.01,0.47379,0.00017,28.89723]
[1777506039124,32.03,75807.84,0.01,0.47321,0.00017,28.89309]
[1777506043805,32.03,75797.12,0.01,0.47137,0.00017,28.87974]
[1777506048868,32.03,75795.28,0.01,0.47106,0.00017,28.87739]
[1777506051842,32.03,75767.75,0.01,0.46635,0.00017,28.84006]
[1777506052673,32.03,75754.69,0.01,0.46411,0.00017,28.82095]
[1777506053673,32.03,75753.43,0.01,0.46389,0.00017,28.81903]
[1777506059737,32.02,75752.98,0.01,0.46381,0.00017,28.8183]
[1777506065353,32.01,75750.88,0.01,0.46344,0.00017,28.81504]
[1777506066347,32.01,75757.51,0.01,0.46457,0.00017,28.82499]
[1777506071381,32.0,75759.67,0.01,0.46493,0.00017,28.82812]
[1777506076416,32.0,75760.8,0.01,0.46511,0.00017,28.82971]
[1777506078430,32.0,75768.31,0.01,0.46639,0.00017,28.84057]
[1777506083466,31.99,75774.5,0.01,0.46744,0.00017,28.84926]
[1777506088499,31.98,75774.14,0.01,0.46737,0.00017,28.8487]
[1777506093536,31.98,75775.06,0.01,0.46752,0.00017,28.84691]
[1777506098570,31.97,75776.37,0.01,0.46773,0.00017,28.84868]
[1777506103604,31.96,75775.82,0.01,0.46763,0.00017,28.84787]
[1777506108640,31.96,75777.28,0.01,0.46787,0.00017,28.84984]
[1777506113676,31.95,75777.66,0.01,0.46793,0.00017,28.85031]
[1777506118711,31.94,75779.02,0.01,0.46815,0.00017,28.85212]
[1777506123745,31.94,75779.89,0.01,0.46829,0.00017,28.85329]
[1777506128781,31.94,75782.01,0.01,0.46866,0.00017,28.85618]
[1777506133815,31.94,75782.91,0.01,0.46881,0.00017,28.85739]
[1777506138850,31.94,75778.89,0.01,0.46812,0.00017,28.8519]
[1777506143885,31.93,75773.74,0.01,0.46723,0.00017,28.84469]
[1777506148921,31.93,75775.79,0.01,0.46757,0.00017,28.84751]
[1777506153955,31.92,75773.75,0.01,0.46721,0.00017,28.84158]
[1777506158994,31.91,75771.48,0.01,0.46681,0.00017,28.83833]
[1777506164652,31.91,75769.35,0.01,0.46644,0.00017,28.83524]
[1777506171078,31.9,75769.63,0.01,0.46647,0.00017,28.83558]
[1777506176111,31.89,75770.11,0.01,0.46655,0.00017,28.83621]
[1777506177119,31.89,75763.87,0.01,0.46547,0.00017,28.82719]
[1777506181146,31.89,75754.82,0.01,0.46391,0.00017,28.81373]
[1777506186182,31.89,75756.98,0.01,0.46428,0.00017,28.81694]
[1777506190210,31.88,75763.28,0.01,0.46536,0.00017,28.82624]
[1777506195245,31.88,75767.18,0.01,0.46602,0.00017,28.83186]
[1777506201288,31.87,75767.09,0.01,0.466,0.00017,28.83167]
[1777506206321,31.87,75769.49,0.01,0.4664,0.00017,28.83508]
[1777506211357,31.86,75770.79,0.01,0.46661,0.00017,28.83387]
[1777506216392,31.85,75773.04,0.01,0.46699,0.00017,28.83701]
[1777506221426,31.85,75771.27,0.01,0.46668,0.00017,28.83445]
[1777506228475,31.84,75770.71,0.01,0.46657,0.00017,28.83357]
[1777506233511,31.83,75770.75,0.01,0.46657,0.00017,28.83358]
[1777506240560,31.83,75771.43,0.01,0.46667,0.00017,28.83448]
[1777506245595,31.82,75777.15,0.01,0.46765,0.00017,28.8425]
[1777506249623,31.82,75784.17,0.01,0.46885,0.00017,28.85213]
[1777506254658,31.81,75788.26,0.01,0.46955,0.00017,28.8576]
[1777506259693,31.8,75788.1,0.01,0.46952,0.00017,28.85734]
[1777506264729,31.8,75793.37,0.01,0.47042,0.00017,28.86428]
[1777506265354,31.8,75803.01,0.01,0.47208,0.00017,28.87665]
[1777506268757,31.8,75821.55,0.01,0.47528,0.00017,28.89904]
[1777506269764,31.8,75823.42,0.01,0.4756,0.00017,28.9012]
[1777506274799,31.8,75824.96,0.01,0.47587,0.00017,28.89996]
[1777506279833,31.81,75827.13,0.01,0.47625,0.00017,28.90244]
[1777506281891,31.81,75805.69,0.01,0.47255,0.00017,28.87705]
[1777506283862,31.81,75802.61,0.01,0.47202,0.00017,28.87321]
[1777506288897,31.82,75801.92,0.01,0.47191,0.00017,28.87235]
[1777506291919,31.82,75811.38,0.01,0.47354,0.00017,28.88406]
[1777506295945,31.82,75819.2,0.01,0.47489,0.00017,28.89338]
[1777506301045,31.82,75824.27,0.01,0.47577,0.00017,28.89925]
[1777506302094,31.82,75831.69,0.01,0.47705,0.00017,28.90758]
[1777506304001,31.82,75834.43,0.01,0.47752,0.00017,28.91059]
[1777506309038,31.83,75837.39,0.01,0.47804,0.00017,28.91381]
[1777506314074,31.84,75833.78,0.01,0.47742,0.00017,28.90993]
[1777506319107,31.84,75827.88,0.01,0.47641,0.00017,28.90341]
[1777506324142,31.84,75826.98,0.01,0.47625,0.00017,28.90241]
[1777506329177,31.84,75828.33,0.01,0.47649,0.00017,28.90392]
[1777506334212,31.84,75827.76,0.01,0.47639,0.00017,28.90027]
[1777506339247,31.84,75826.91,0.01,0.47624,0.00017,28.89932]
[1777506344283,31.84,75823.36,0.01,0.47563,0.00017,28.89529]
[1777506349317,31.84,75821.56,0.01,0.47532,0.00017,28.89325]
[1777506355128,31.85,75817.15,0.01,0.47457,0.00017,28.88812]
[1777506364423,31.86,75816.81,0.01,0.47452,0.00017,28.88776]
[1777506369459,31.86,75815.09,0.01,0.47423,0.00017,28.88574]
[1777506376130,31.86,75814.75,0.01,0.47417,0.00017,28.88536]
[1777506378521,31.86,75805.91,0.01,0.47265,0.00017,28.87463]
[1777506379634,31.86,75799.28,0.01,0.47151,0.00017,28.86631]
[1777506385696,31.87,75801.23,0.01,0.47185,0.00017,28.86879]
[1777506391614,31.87,75800.67,0.01,0.47175,0.00017,28.86507]
[1777506392994,31.87,75793.06,0.01,0.47044,0.00017,28.85528]
[1777506394189,31.87,75786.51,0.01,0.46931,0.00017,28.84661]
[1777506396152,31.87,75779.74,0.01,0.46815,0.00017,28.83741]
[1777506399671,31.87,75767.86,0.01,0.4661,0.00017,28.82065]
[1777506402694,31.86,75766.71,0.01,0.4659,0.00017,28.81896]
[1777506407726,31.86,75773.44,0.01,0.46705,0.00017,28.82853]
[1777506408733,31.86,75780.35,0.01,0.46824,0.00017,28.83816]
[1777506413768,31.86,75780.45,0.01,0.46825,0.00017,28.8383]
[1777506418803,31.86,75778.0,0.01,0.46783,0.00017,28.83491]
[1777506423841,31.86,75778.13,0.01,0.46786,0.00017,28.83509]
[1777506428874,31.86,75779.67,0.01,0.46812,0.00017,28.83723]
[1777506433909,31.86,75781.23,0.01,0.46839,0.00017,28.83938]
[1777506437937,31.86,75789.11,0.01,0.46975,0.00017,28.85002]
[1777506443856,31.86,75789.42,0.01,0.4698,0.00017,28.85043]
[1777506449014,31.86,75793.99,0.01,0.47059,0.00017,28.85642]
[1777506454052,31.86,75793.65,0.01,0.47052,0.00017,28.85295]
[1777506459088,31.86,75795.09,0.01,0.47077,0.00017,28.85482]
[1777506464121,31.86,75803.73,0.01,0.47226,0.00017,28.86585]
[1777506470164,31.86,75807.69,0.01,0.47295,0.00017,28.87079]
[1777506475199,31.87,75806.56,0.01,0.47276,0.00017,28.86941]
[1777506480236,31.87,75804.59,0.01,0.47242,0.00017,28.86698]
[1777506485268,31.87,75804.34,0.01,0.47238,0.00017,28.86668]
[1777506490305,31.87,75805.92,0.01,0.47265,0.00017,28.86865]
[1777506495339,31.87,75806.57,0.01,0.47277,0.00017,28.86946]
[1777506500374,31.87,75806.24,0.01,0.47271,0.00017,28.86906]
[1777506505408,31.87,75805.99,0.01,0.47267,0.00017,28.86875]
[1777506510444,31.87,75807.45,0.01,0.47292,0.00017,28.87056]
[1777506515482,31.88,75810.31,0.01,0.47341,0.00017,28.87103]
[1777506520516,31.88,75806.96,0.01,0.47284,0.00017,28.86694]
[1777506525551,31.88,75805.48,0.01,0.47258,0.00017,28.86512]
[1777506530592,31.88,75801.83,0.01,0.47195,0.00017,28.86056]
[1777506535627,31.88,75801.73,0.01,0.47194,0.00017,28.86044]
[1777506540661,31.88,75804.42,0.01,0.4724,0.00017,28.86381]
[1777506545695,31.88,75804.53,0.01,0.47242,0.00017,28.86395]
[1777506550732,31.88,75804.76,0.01,0.47246,0.00017,28.86423]
[1777506556772,31.88,75805.09,0.01,0.47251,0.00017,28.86463]
[1777506561809,31.87,75805.55,0.01,0.47259,0.00017,28.86519]
[1777506567467,31.87,75806.46,0.01,0.47275,0.00017,28.86631]
[1777506572885,31.87,75806.46,0.01,0.47274,0.00017,28.86327]
[1777506577920,31.87,75788.97,0.01,0.46972,0.00017,28.84084]
[1777506578927,31.87,75787.4,0.01,0.46945,0.00017,28.83874]
[1777506583961,31.86,75782.05,0.01,0.46853,0.00017,28.83148]
[1777506589000,31.86,75779.19,0.01,0.46803,0.00017,28.82752]
[1777506593106,31.86,75769.76,0.01,0.4664,0.00017,28.81421]
[1777506596049,31.85,75763.73,0.01,0.46536,0.00017,28.80545]
[1777506601240,31.85,75765.29,0.01,0.46562,0.00017,28.80769]
[1777506607108,31.84,75765.58,0.01,0.46566,0.00017,28.80806]
[1777506613171,31.84,75764.39,0.01,0.46545,0.00017,28.80626]
[1777506619218,31.83,75765.37,0.01,0.46561,0.00017,28.80763]
[1777506625516,31.83,75765.99,0.01,0.46571,0.00017,28.80852]
[1777506630292,31.82,75775.97,0.01,0.46742,0.00017,28.82271]
[1777506632304,31.82,75780.79,0.01,0.46824,0.00017,28.82636]
[1777506638350,31.81,75783.12,0.01,0.46864,0.00017,28.82951]
[1777506643382,31.81,75783.05,0.01,0.46862,0.00017,28.82938]
[1777506648417,31.8,75782.66,0.01,0.46854,0.00017,28.82882]
[1777506653452,31.8,75782.18,0.01,0.46846,0.00017,28.82812]
[1777506658487,31.79,75781.77,0.01,0.46838,0.00017,28.82753]
[1777506663523,31.79,75787.44,0.01,0.46935,0.00017,28.83519]
[1777506668558,31.79,75789.59,0.01,0.46972,0.00017,28.83803]
[1777506672591,31.78,75782.78,0.01,0.46854,0.00017,28.82881]
[1777506677691,31.78,75779.87,0.01,0.46803,0.00017,28.82477]
[1777506683674,31.77,75779.79,0.01,0.46801,0.00017,28.82462]
[1777506688772,31.77,75784.08,0.01,0.46874,0.00017,28.83048]
[1777506688790,31.77,75784.08,0.01,0.46874,0.00017,28.83048]
[1777506689606,31.77,75783.94,0.01,0.46872,0.00017,28.83029]
[1777506689711,31.77,75783.94,0.01,0.46872,0.00017,28.83028]
[1777506694743,31.76,75783.46,0.01,0.46862,0.00017,28.82657]
[1777506700786,31.76,75782.59,0.01,0.46847,0.00017,28.82535]
[1777506702172,31.76,75776.05,0.01,0.46734,0.00017,28.81626]
[1777506703808,31.76,75765.81,0.01,0.46556,0.00017,28.80156]
[1777506705298,31.75,75763.77,0.01,0.46521,0.00017,28.79855]
[1777506711245,31.75,75766.19,0.01,0.46562,0.00017,28.80207]
[1777506716898,31.75,75770.26,0.01,0.46632,0.00017,28.80792]
[1777506720928,31.74,75779.35,0.01,0.46788,0.00017,28.82075]
[1777506725961,31.74,75782.68,0.01,0.46846,0.00017,28.82532]
[1777506730997,31.74,75784.65,0.01,0.46879,0.00017,28.82798]
[1777506736032,31.73,75787.06,0.01,0.4692,0.00017,28.83123]
[1777506741066,31.73,75784.46,0.01,0.46875,0.00017,28.82769]
[1777506746101,31.73,75783.37,0.01,0.46856,0.00017,28.82618]
[1777506751137,31.73,75781.58,0.01,0.46824,0.00017,28.82068]
[1777506756172,31.72,75781.39,0.01,0.46821,0.00017,28.82039]
[1777506761206,31.72,75781.79,0.01,0.46827,0.00017,28.82092]
[1777506766240,31.72,75780.16,0.01,0.46799,0.00017,28.81865]
[1777506773290,31.71,75779.13,0.01,0.4678,0.00017,28.81719]
[1777506778326,31.71,75779.71,0.01,0.4679,0.00017,28.81797]
[1777506783411,31.71,75779.0,0.01,0.46777,0.00017,28.81696]
[1777506786954,31.71,75769.57,0.01,0.46614,0.00017,28.80355]
[1777506793107,31.7,75769.79,0.01,0.46617,0.00017,28.80382]
[1777506801496,31.69,75774.0,0.01,0.46689,0.00017,28.80979]
[1777506806531,31.69,75773.01,0.01,0.46671,0.00017,28.80835]
[1777506811566,31.69,75774.03,0.01,0.46688,0.00017,28.80675]
[1777506814588,31.68,75782.63,0.01,0.46836,0.00017,28.81877]
[1777506819621,31.68,75787.47,0.01,0.46919,0.00017,28.82533]
[1777506824662,31.67,75788.05,0.01,0.46929,0.00017,28.82606]
[1777506829693,31.67,75788.32,0.01,0.46933,0.00017,28.82641]
[1777506834729,31.67,75794.38,0.01,0.47038,0.00017,28.83448]
[1777506839954,31.68,75798.84,0.01,0.47116,0.00017,28.84031]
[1777506841778,31.68,75806.39,0.01,0.47247,0.00017,28.84991]
[1777506846815,31.68,75810.93,0.01,0.47326,0.00017,28.85554]
[1777506851848,31.69,75806.92,0.01,0.47257,0.00017,28.85062]
[1777506852855,31.69,75798.12,0.01,0.47105,0.00017,28.83946]
[1777506856691,31.69,75784.31,0.01,0.46866,0.00017,28.82111]
[1777506861713,31.69,75785.31,0.01,0.46883,0.00017,28.82246]
[1777506866952,31.68,75787.21,0.01,0.46915,0.00017,28.825]
[1777506871988,31.68,75784.97,0.01,0.46876,0.00017,28.81892]
[1777506877032,31.68,75784.48,0.01,0.46867,0.00017,28.81824]
[1777506883064,31.68,75777.52,0.01,0.46746,0.00017,28.80857]
[1777506888100,31.67,75779.16,0.01,0.46774,0.00017,28.81085]
[1777506893136,31.67,75772.5,0.01,0.46658,0.00017,28.8014]
[1777506895399,31.67,75771.51,0.01,0.46641,0.00017,28.79998]
[1777506895447,31.67,75771.51,0.01,0.46641,0.00017,28.79998]
[1777506895494,31.67,75771.51,0.01,0.46641,0.00017,28.79998]
[1777506901576,31.66,75765.4,0.01,0.46534,0.00017,28.79104]
[1777506906732,31.66,75764.76,0.01,0.46523,0.00017,28.79005]
[1777506914285,31.65,75764.4,0.01,0.46516,0.00017,28.78946]
[1777506919320,31.65,75765.92,0.01,0.46541,0.00017,28.79167]
[1777506924355,31.65,75766.35,0.01,0.46548,0.00017,28.79227]
[1777506929390,31.64,75767.73,0.01,0.46572,0.00017,28.79425]
[1777506934426,31.64,75768.24,0.01,0.4658,0.00017,28.79194]
[1777506939460,31.64,75768.89,0.01,0.4659,0.00017,28.79286]
[1777506944494,31.63,75766.16,0.01,0.46543,0.00017,28.78884]
[1777506949530,31.63,75767.35,0.01,0.46563,0.00017,28.79056]
[1777506951544,31.63,75773.54,0.01,0.4667,0.00017,28.7995]
[1777506956579,31.63,75770.61,0.01,0.46619,0.00017,28.79525]
[1777506961614,31.62,75770.32,0.01,0.46613,0.00017,28.7948]
[1777506966835,31.62,75770.43,0.01,0.46614,0.00017,28.79493]
[1777506971861,31.62,75771.36,0.01,0.4663,0.00017,28.79625]
[1777506977726,31.61,75773.75,0.01,0.46671,0.00017,28.79964]
[1777506982761,31.61,75773.06,0.01,0.46659,0.00017,28.79862]
[1777506987796,31.6,75773.36,0.01,0.46663,0.00017,28.79903]
[1777506994845,31.61,75778.43,0.01,0.46751,0.00017,28.80322]
[1777506999880,31.61,75781.24,0.01,0.468,0.00017,28.80716]
[1777507004917,31.61,75782.82,0.01,0.46828,0.00017,28.80936]
[1777507010561,31.61,75782.46,0.01,0.46822,0.00017,28.80887]
[1777507011619,31.61,75782.46,0.01,0.46822,0.00017,28.80887]
[1777507011642,31.61,75782.46,0.01,0.46822,0.00017,28.80887]
[1777507013320,31.61,75782.4,0.01,0.4682,0.00017,28.80877]
[1777507013528,31.61,75778.97,0.01,0.46761,0.00017,28.80399]
[1777507019012,31.61,75777.16,0.01,0.46729,0.00017,28.80142]
[1777507024049,31.6,75771.34,0.01,0.46627,0.00017,28.79308]
[1777507029085,31.6,75777.23,0.01,0.46729,0.00017,28.80147]
[1777507034120,31.6,75774.51,0.01,0.46682,0.00017,28.79758]
[1777507040771,31.59,75774.27,0.01,0.46677,0.00017,28.7972]
[1777507046204,31.59,75772.2,0.01,0.4664,0.00017,28.7942]
[1777507051239,31.59,75771.03,0.01,0.46619,0.00017,28.78945]
[1777507056274,31.58,75771.62,0.01,0.46629,0.00017,28.79028]
[1777507061393,31.58,75771.89,0.01,0.46633,0.00017,28.79064]
[1777507063323,31.58,75762.48,0.01,0.46469,0.00017,28.7768]
[1777507065337,31.58,75761.22,0.01,0.46448,0.00017,28.77491]
[1777507070372,31.58,75763.07,0.01,0.4648,0.00017,28.77767]
[1777507075407,31.58,75768.84,0.01,0.4658,0.00017,28.78618]
[1777507080442,31.58,75769.23,0.01,0.46586,0.00017,28.78674]
[1777507086484,31.57,75769.76,0.01,0.46595,0.00017,28.78751]
[1777507089505,31.57,75775.89,0.01,0.46702,0.00017,28.79633]
[1777507094540,31.57,75774.64,0.01,0.4668,0.00017,28.79454]
[1777507099576,31.57,75773.4,0.01,0.46658,0.00017,28.79275]
[1777507106625,31.57,75775.04,0.01,0.46687,0.00017,28.79508]
[1777507111661,31.57,75775.3,0.01,0.4669,0.00017,28.7924]
[1777507116695,31.56,75777.24,0.01,0.46724,0.00017,28.79514]
[1777507121730,31.56,75772.88,0.01,0.46647,0.00017,28.78889]
[1777507126766,31.56,75772.49,0.01,0.4664,0.00017,28.78831]
[1777507132807,31.56,75772.92,0.01,0.46647,0.00017,28.78891]
[1777507141870,31.55,75772.93,0.01,0.46647,0.00017,28.78889]
[1777507146904,31.55,75773.0,0.01,0.46648,0.00017,28.78897]
[1777507151941,31.55,75770.91,0.01,0.46611,0.00017,28.78592]
[1777507154961,31.55,75764.69,0.01,0.46503,0.00017,28.77678]
[1777507159997,31.55,75756.49,0.01,0.4636,0.00017,28.76442]
[1777507165031,31.55,75757.28,0.01,0.46374,0.00017,28.76563]
[1777507170065,31.55,75758.62,0.01,0.46398,0.00017,28.76768]
[1777507175207,31.55,75759.08,0.01,0.46405,0.00017,28.76536]
[1777507175223,31.55,75759.08,0.01,0.46405,0.00017,28.76536]
[1777507175315,31.55,75758.42,0.01,0.46394,0.00017,28.76436]
[1777507177243,31.55,75755.13,0.01,0.46337,0.00017,28.75934]
[1777507177320,31.55,75754.34,0.01,0.46323,0.00017,28.75812]
[1777507179233,31.55,75744.09,0.01,0.46145,0.00017,28.74204]
[1777507185170,31.56,75749.45,0.01,0.46239,0.00017,28.75057]
[1777507191832,31.56,75748.43,0.01,0.46221,0.00017,28.74901]
[1777507197246,31.56,75748.81,0.01,0.46228,0.00017,28.74962]
[1777507199269,31.56,75748.28,0.01,0.46219,0.00017,28.74881]
[1777507201990,31.56,75771.91,0.01,0.4663,0.00017,28.78448]
[1777507206649,31.56,75797.77,0.01,0.4708,0.00017,28.82002]
[1777507208339,31.56,75801.34,0.01,0.47142,0.00017,28.82464]
[1777507212057,31.57,75813.67,0.01,0.47357,0.00017,28.84006]
[1777507212942,31.57,75801.12,0.01,0.47139,0.00017,28.82437]
[1777507213782,31.57,75800.72,0.01,0.47132,0.00017,28.82386]
[1777507219723,31.57,75802.13,0.01,0.47157,0.00017,28.82568]
[1777507223439,31.57,75817.31,0.01,0.47421,0.00017,28.84448]
[1777507228474,31.57,75821.44,0.01,0.47493,0.00017,28.84939]
[1777507233509,31.58,75820.42,0.01,0.47476,0.00017,28.84518]
[1777507236528,31.58,75813.0,0.01,0.47347,0.00017,28.83629]
[1777507241564,31.58,75814.38,0.01,0.47371,0.00017,28.83797]
[1777507243577,31.58,75804.88,0.01,0.47206,0.00017,28.82622]
[1777507248662,31.58,75804.22,0.01,0.47194,0.00017,28.8254]
[1777507254659,31.59,75799.73,0.01,0.47117,0.00017,28.81969]
[1777507259689,31.59,75792.7,0.01,0.46995,0.00017,28.81049]
[1777507264725,31.59,75787.46,0.01,0.46904,0.00017,28.80345]
[1777507265730,31.59,75778.53,0.01,0.46748,0.00017,28.7911]
[1777507270767,31.59,75773.31,0.01,0.46658,0.00017,28.78367]
[1777507275801,31.59,75776.27,0.01,0.46709,0.00017,28.78789]
[1777507280836,31.58,75780.89,0.01,0.46789,0.00017,28.79438]
[1777507285873,31.58,75765.5,0.01,0.46521,0.00017,28.77224]
[1777507290910,31.58,75766.09,0.01,0.46531,0.00017,28.77308]
[1777507293927,31.58,75772.63,0.01,0.46644,0.00017,28.77958]
[1777507298962,31.58,75773.5,0.01,0.46659,0.00017,28.78082]
[1777507303997,31.57,75769.08,0.01,0.46582,0.00017,28.77441]
[1777507309032,31.57,75765.82,0.01,0.46525,0.00017,28.7696]
[1777507313059,31.57,75772.48,0.01,0.4664,0.00017,28.77931]
[1777507319102,31.57,75771.21,0.01,0.46618,0.00017,28.77746]
[1777507324137,31.57,75767.19,0.01,0.46548,0.00017,28.77157]
[1777507329177,31.56,75759.85,0.01,0.4642,0.00017,28.76061]
[1777507334207,31.56,75760.6,0.01,0.46433,0.00017,28.76173]
[1777507339243,31.56,75766.67,0.01,0.46538,0.00017,28.77075]
[1777507345970,31.56,75766.32,0.01,0.46531,0.00017,28.77021]
[1777507347299,31.56,75777.47,0.01,0.46725,0.00017,28.78632]
[1777507349603,31.56,75784.72,0.01,0.46851,0.00017,28.79643]
[1777507355355,31.56,75786.6,0.01,0.46884,0.00017,28.79599]
[1777507360393,31.56,75787.09,0.01,0.46892,0.00017,28.79666]
[1777507363843,31.56,75793.68,0.01,0.47007,0.00017,28.80551]
[1777507371467,31.55,75793.06,0.01,0.46995,0.00017,28.80464]
[1777507374914,31.55,75805.92,0.01,0.47219,0.00017,28.8213]
[1777507380530,31.55,75811.38,0.01,0.47314,0.00017,28.8281]
[1777507385564,31.55,75814.62,0.01,0.47371,0.00017,28.83206]
[1777507390602,31.55,75816.86,0.01,0.4741,0.00017,28.83477]
[1777507396277,31.55,75817.92,0.01,0.47428,0.00017,28.83604]
[1777507405706,31.56,75816.99,0.01,0.47413,0.00017,28.83497]
[1777507410742,31.56,75812.53,0.01,0.47336,0.00017,28.82959]
[1777507415776,31.57,75812.04,0.01,0.47328,0.00017,28.82599]
[1777507418826,31.57,75801.28,0.01,0.47141,0.00017,28.8125]
[1777507422940,31.57,75794.5,0.01,0.47023,0.00017,28.80368]
[1777507425846,31.57,75787.67,0.01,0.46904,0.00017,28.79454]
[1777507430072,31.57,75780.57,0.01,0.4678,0.00017,28.78475]
[1777507435916,31.57,75778.06,0.01,0.46737,0.00017,28.78123]
[1777507441958,31.57,75778.09,0.01,0.46737,0.00017,28.78127]
[1777507443971,31.57,75784.24,0.01,0.46844,0.00017,28.78985]
[1777507449007,31.57,75796.44,0.01,0.47057,0.00017,28.80625]
[1777507454042,31.58,75801.56,0.01,0.47147,0.00017,28.81292]
[1777507459079,31.58,75802.09,0.01,0.47156,0.00017,28.81363]
[1777507465119,31.59,75803.7,0.01,0.47185,0.00017,28.81571]
[1777507470154,31.59,75805.56,0.01,0.47218,0.00017,28.81809]
[1777507475189,31.6,75804.84,0.01,0.47205,0.00017,28.81418]
[1777507480225,31.6,75809.36,0.01,0.47285,0.00017,28.81986]
[1777507485258,31.61,75805.98,0.01,0.47226,0.00017,28.81567]
[1777507490295,31.61,75798.8,0.01,0.47102,0.00017,28.80655]
[1777507491301,31.61,75792.36,0.01,0.4699,0.00017,28.79809]
[1777507494322,31.61,75785.74,0.01,0.46875,0.00017,28.78917]
[1777507496336,31.61,75778.6,0.01,0.46751,0.00017,28.77927]
[1777507501371,31.61,75776.58,0.01,0.46716,0.00017,28.77642]
[1777507506419,31.61,75773.44,0.01,0.46661,0.00017,28.77193]
[1777507511443,31.61,75767.48,0.01,0.46557,0.00017,28.76327]
[1777507516476,31.6,75768.72,0.01,0.46578,0.00017,28.76505]
[1777507522533,31.6,75769.32,0.01,0.46588,0.00017,28.76589]
[1777507527554,31.6,75768.41,0.01,0.46572,0.00017,28.76454]
[1777507532591,31.59,75765.77,0.01,0.46525,0.00017,28.75761]
[1777507538648,31.59,75762.32,0.01,0.46465,0.00017,28.75247]
[1777507544405,31.59,75764.65,0.01,0.46505,0.00017,28.75593]
[1777507549717,31.59,75765.66,0.01,0.46523,0.00017,28.75741]
[1777507554751,31.59,75766.71,0.01,0.46541,0.00017,28.75895]
[1777507559786,31.59,75761.56,0.01,0.46451,0.00017,28.75128]
[1777507565327,31.59,75764.76,0.01,0.46507,0.00017,28.75606]
[1777507571869,31.59,75765.92,0.01,0.46527,0.00017,28.75777]
[1777507576904,31.59,75766.82,0.01,0.46542,0.00017,28.7591]
[1777507581940,31.59,75766.7,0.01,0.4654,0.00017,28.75893]
[1777507586978,31.59,75761.29,0.01,0.46446,0.00017,28.75089]
[1777507589213,31.59,75752.26,0.01,0.4629,0.00017,28.73712]
[1777507591011,31.59,75745.91,0.01,0.46179,0.00017,28.72415]
[1777507595040,31.59,75736.78,0.01,0.46021,0.00017,28.70949]
[1777507597806,31.6,75734.87,0.01,0.45988,0.00017,28.70638]
[1777507597823,31.6,75734.87,0.01,0.45988,0.00017,28.70638]
[1777507598073,31.6,75734.87,0.01,0.45988,0.00017,28.70638]
[1777507598079,31.6,75734.87,0.01,0.45988,0.00017,28.70638]
[1777507598130,31.6,75736.24,0.01,0.46012,0.00017,28.70864]
[1777507601865,31.6,75736.01,0.01,0.46008,0.00017,28.70828]
[1777507601879,31.6,75736.01,0.01,0.46008,0.00017,28.70828]
[1777507602109,31.6,75736.01,0.01,0.46008,0.00017,28.70828]
[1777507602249,31.6,75733.38,0.01,0.45963,0.00017,28.70396]
[1777507608922,31.6,75731.69,0.01,0.45934,0.00017,28.70119]
[1777507608938,31.6,75731.69,0.01,0.45934,0.00017,28.70119]
[1777507609751,31.6,75731.29,0.01,0.45927,0.00017,28.70055]
[1777507609778,31.6,75731.29,0.01,0.45927,0.00017,28.70055]
[1777507612961,31.61,75743.15,0.01,0.46133,0.00017,28.71992]
[1777507618043,31.61,75743.86,0.01,0.46146,0.00017,28.72108]
[1777507623181,31.61,75743.35,0.01,0.46138,0.00017,28.7203]
[1777507628237,31.61,75742.64,0.01,0.46126,0.00017,28.7192]
[1777507634312,31.62,75740.89,0.01,0.46096,0.00017,28.71644]
[1777507640354,31.62,75741.31,0.01,0.46104,0.00017,28.71716]
[1777507645390,31.63,75740.19,0.01,0.46085,0.00017,28.71539]
[1777507650424,31.63,75739.03,0.01,0.46066,0.00017,28.71355]
[1777507655603,31.63,75740.08,0.01,0.46084,0.00017,28.71224]
[1777507662255,31.64,75748.11,0.01,0.46224,0.00017,28.72506]
[1777507662568,31.64,75759.58,0.01,0.46423,0.00017,28.74272]
[1777507664545,31.64,75766.42,0.01,0.46542,0.00017,28.75293]
[1777507669570,31.64,75770.66,0.01,0.46616,0.00017,28.75915]
[1777507674604,31.64,75770.33,0.01,0.4661,0.00017,28.75865]
[1777507679640,31.64,75775.82,0.01,0.46705,0.00017,28.76649]
[1777507682661,31.64,75794.35,0.01,0.47027,0.00017,28.79184]
[1777507683667,31.64,75800.76,0.01,0.47138,0.00017,28.80018]
[1777507687696,31.64,75794.17,0.01,0.47024,0.00017,28.79159]
[1777507692731,31.64,75792.34,0.01,0.46992,0.00017,28.78916]
[1777507697765,31.63,75794.23,0.01,0.47024,0.00017,28.79166]
[1777507703357,31.63,75794.56,0.01,0.4703,0.00017,28.79209]
[1777507708405,31.63,75796.47,0.01,0.47063,0.00017,28.79458]
[1777507713883,31.63,75803.82,0.01,0.47191,0.00017,28.80103]
[1777507715638,31.64,75797.51,0.01,0.47081,0.00017,28.79295]
[1777507720932,31.64,75791.18,0.01,0.46972,0.00017,28.78463]
[1777507725967,31.64,75792.28,0.01,0.46991,0.00017,28.78612]
[1777507730663,31.65,75784.21,0.01,0.46851,0.00017,28.77523]
[1777507733017,31.64,75772.81,0.01,0.46653,0.00017,28.75923]
[1777507739059,31.64,75773.12,0.01,0.46658,0.00017,28.75965]
[1777507744226,31.64,75770.18,0.01,0.46607,0.00017,28.75539]
[1777507748122,31.64,75762.87,0.01,0.4648,0.00017,28.74463]
[1777507753157,31.63,75764.9,0.01,0.46515,0.00017,28.74761]
[1777507758193,31.63,75768.95,0.01,0.46584,0.00017,28.75353]
[1777507762220,31.63,75761.01,0.01,0.46446,0.00017,28.74177]
[1777507767255,31.63,75761.79,0.01,0.4646,0.00017,28.74293]
[1777507772290,31.63,75763.8,0.01,0.46494,0.00017,28.74288]
[1777507777325,31.63,75764.28,0.01,0.46502,0.00017,28.74358]
[1777507782905,31.62,75763.9,0.01,0.46495,0.00017,28.74301]
[1777507788406,31.62,75766.68,0.01,0.46543,0.00017,28.74711]
[1777507792559,31.62,75747.41,0.01,0.46209,0.00017,28.71778]
[1777507797470,31.63,75741.03,0.01,0.46098,0.00017,28.70767]
[1777507802506,31.63,75735.26,0.01,0.45999,0.00017,28.69833]
[1777507806533,31.63,75728.98,0.01,0.4589,0.00017,28.68796]
[1777507811569,31.64,75730.07,0.01,0.4591,0.00017,28.68983]
[1777507816605,31.64,75727.72,0.01,0.4587,0.00017,28.68593]
[1777507821640,31.64,75724.39,0.01,0.45812,0.00017,28.68035]
[1777507823654,31.64,75733.03,0.01,0.45962,0.00017,28.69483]
[1777507828692,31.65,75736.41,0.01,0.46021,0.00017,28.7004]
[1777507833877,31.65,75735.3,0.01,0.46002,0.00017,28.69557]
[1777507838970,31.65,75733.88,0.01,0.45978,0.00017,28.69327]
[1777507844813,31.65,75733.55,0.01,0.45972,0.00017,28.69277]
[1777507849847,31.66,75733.12,0.01,0.45965,0.00017,28.69209]
[1777507854933,31.66,75733.25,0.01,0.45968,0.00017,28.69234]
[1777507859970,31.66,75732.4,0.01,0.45954,0.00017,28.69097]
[1777507862993,31.66,75722.03,0.01,0.45774,0.00017,28.67357]
[1777507865250,31.67,75721.84,0.01,0.45771,0.00017,28.67326]
[1777507865306,31.67,75721.84,0.01,0.45771,0.00017,28.67326]
[1777507865360,31.67,75721.84,0.01,0.45771,0.00017,28.67326]
[1777507865380,31.67,75721.84,0.01,0.45771,0.00017,28.67326]
[1777507865384,31.67,75721.84,0.01,0.45771,0.00017,28.67326]
[1777507865407,31.67,75721.84,0.01,0.45771,0.00017,28.67326]
[1777507865514,31.67,75722.07,0.01,0.45776,0.00017,28.67368]
[1777507866703,31.67,75722.07,0.01,0.45776,0.00017,28.67368]
[1777507866724,31.67,75722.07,0.01,0.45776,0.00017,28.67368]
[1777507866780,31.67,75715.41,0.01,0.4566,0.00017,28.6622]
[1777507867361,31.67,75715.41,0.01,0.4566,0.00017,28.6622]
[1777507870515,31.67,75705.06,0.01,0.45481,0.00017,28.64387]
[1777507870547,31.67,75705.06,0.01,0.45481,0.00017,28.64387]
[1777507871406,31.67,75704.11,0.01,0.45465,0.00017,28.64215]
[1777507871626,31.67,75703.55,0.01,0.45455,0.00017,28.64114]
[1777507875613,31.67,75699.65,0.01,0.45387,0.00017,28.63406]
[1777507875640,31.67,75699.65,0.01,0.45387,0.00017,28.63406]
[1777507876788,31.67,75698.05,0.01,0.4536,0.00017,28.63113]
[1777507876955,31.67,75698.05,0.01,0.4536,0.00017,28.63113]
[1777507876973,31.67,75698.05,0.01,0.4536,0.00017,28.63113]
[1777507876889,31.67,75697.72,0.01,0.45354,0.00017,28.63052]
[1777507877499,31.67,75697.72,0.01,0.45354,0.00017,28.63052]
[1777507880669,31.67,75689.21,0.01,0.45206,0.00017,28.61465]
[1777507886479,31.66,75688.78,0.01,0.45198,0.00017,28.61378]
[1777507888169,31.66,75697.97,0.01,0.45357,0.00017,28.63088]
[1777507890714,31.66,75702.49,0.01,0.45435,0.00017,28.63913]
[1777507890723,31.66,75702.49,0.01,0.45435,0.00017,28.63913]
[1777507890912,31.66,75703.49,0.01,0.45453,0.00017,28.64093]
[1777507891844,31.66,75703.49,0.01,0.45453,0.00017,28.64093]
[1777507891852,31.66,75703.49,0.01,0.45453,0.00017,28.64093]
[1777507891954,31.66,75703.96,0.01,0.4546,0.00017,28.63874]
[1777507893041,31.66,75704.04,0.01,0.45461,0.00017,28.63887]
[1777507893054,31.66,75704.04,0.01,0.45461,0.00017,28.63887]
[1777507894005,31.66,75704.03,0.01,0.45461,0.00017,28.63885]
[1777507894238,31.66,75704.03,0.01,0.45461,0.00017,28.63885]
[1777507894273,31.66,75704.03,0.01,0.45461,0.00017,28.63885]
[1777507894983,31.66,75704.03,0.01,0.45461,0.00017,28.63885]
[1777507895219,31.66,75703.94,0.01,0.4546,0.00017,28.63867]
[1777507900740,31.66,75700.99,0.01,0.45408,0.00017,28.6333]
[1777507906985,31.66,75700.14,0.01,0.45393,0.00017,28.63171]
[1777507910326,31.65,75692.7,0.01,0.45264,0.00017,28.61793]
[1777507915360,31.65,75692.63,0.01,0.45262,0.00017,28.61774]
[1777507921401,31.65,75691.24,0.01,0.45237,0.00017,28.61506]
[1777507928453,31.64,75692.85,0.01,0.45264,0.00017,28.61799]
[1777507933472,31.64,75694.87,0.01,0.45298,0.00017,28.62171]
[1777507933497,31.64,75701.84,0.01,0.45419,0.00017,28.63452]
[1777507935503,31.64,75708.14,0.01,0.45529,0.00017,28.64592]
[1777507936544,31.64,75723.96,0.01,0.45803,0.00017,28.67349]
[1777507937516,31.64,75723.96,0.01,0.45803,0.00017,28.6735]
[1777507942783,31.64,75727.55,0.01,0.45866,0.00017,28.67962]
[1777507947851,31.65,75729.82,0.01,0.45906,0.00017,28.68347]
[1777507953631,31.65,75731.92,0.01,0.45943,0.00017,28.68399]
[1777507958663,31.66,75737.63,0.01,0.46043,0.00017,28.6934]
[1777507964045,31.66,75738.44,0.01,0.46057,0.00017,28.69474]
[1777507969224,31.66,75737.97,0.01,0.46049,0.00017,28.69402]
[1777507970803,31.66,75737.97,0.01,0.4605,0.00017,28.69403]
[1777507970814,31.66,75737.97,0.01,0.4605,0.00017,28.69403]
[1777507970975,31.66,75738.84,0.01,0.46065,0.00017,28.69545]
[1777507976790,31.67,75742.31,0.01,0.46125,0.00017,28.70106]
[1777507981827,31.67,75741.79,0.01,0.46117,0.00017,28.70026]
[1777507983840,31.67,75748.44,0.01,0.46232,0.00017,28.7108]
[1777507987870,31.67,75741.14,0.01,0.46106,0.00017,28.69926]
[1777507990891,31.68,75731.3,0.01,0.45936,0.00017,28.68323]
[1777507995926,31.68,75726.49,0.01,0.45853,0.00017,28.67526]
[1777507999954,31.68,75715.58,0.01,0.45665,0.00017,28.65662]
[1777508004992,31.69,75710.05,0.01,0.45569,0.00017,28.64694]
[1777508010032,31.69,75706.1,0.01,0.45502,0.00017,28.63997]
[1777508015062,31.69,75711.26,0.01,0.45591,0.00017,28.64615]
[1777508020097,31.7,75713.52,0.01,0.45631,0.00017,28.65019]
[1777508025134,31.7,75713.99,0.01,0.4564,0.00017,28.65106]
[1777508030169,31.71,75714.88,0.01,0.45656,0.00017,28.65269]
[1777508035204,31.71,75716.5,0.01,0.45685,0.00017,28.65553]
[1777508040488,31.71,75710.32,0.01,0.45577,0.00017,28.64469]
[1777508043260,31.7,75700.48,0.01,0.45407,0.00017,28.62699]
[1777508046937,31.7,75691.35,0.01,0.45248,0.00017,28.61009]
[1777508052323,31.7,75691.12,0.01,0.45243,0.00017,28.60958]
[1777508058040,31.69,75689.36,0.01,0.45212,0.00017,28.60621]
[1777508061386,31.69,75682.78,0.01,0.45097,0.00017,28.59366]
[1777508066421,31.69,75677.62,0.01,0.45008,0.00017,28.58366]
[1777508072463,31.68,75676.03,0.01,0.44979,0.00017,28.57747]
[1777508078181,31.68,75686.94,0.01,0.45167,0.00017,28.59844]
[1777508081202,31.68,75687.83,0.01,0.45183,0.00017,28.6001]
[1777508081215,31.68,75688.09,0.01,0.45187,0.00017,28.60059]
[1777508082183,31.68,75688.22,0.01,0.45189,0.00017,28.60083]
[1777508082377,31.68,75688.22,0.01,0.45189,0.00017,28.60083]
[1777508082389,31.68,75688.22,0.01,0.45189,0.00017,28.60083]
[1777508083183,31.68,75688.56,0.01,0.45195,0.00017,28.60147]
[1777508084981,31.68,75688.56,0.01,0.45195,0.00017,28.60147]
[1777508085012,31.68,75688.56,0.01,0.45195,0.00017,28.60147]
[1777508085183,31.68,75688.56,0.01,0.45195,0.00017,28.60147]
[1777508085702,31.68,75688.56,0.01,0.45195,0.00017,28.60145]
[1777508088634,31.68,75680.59,0.01,0.45057,0.00017,28.58622]
[1777508094389,31.67,75679.41,0.01,0.45036,0.00017,28.58388]
[1777508099652,31.67,75678.01,0.01,0.45011,0.00017,28.58111]
[1777508104688,31.67,75673.08,0.01,0.44925,0.00017,28.5714]
[1777508109740,31.67,75670.64,0.01,0.44882,0.00017,28.56655]
[1777508109770,31.67,75670.64,0.01,0.44882,0.00017,28.56655]
[1777508111496,31.67,75666.64,0.01,0.44813,0.00017,28.55858]
[1777508111737,31.67,75666.03,0.01,0.44803,0.00017,28.55737]
[1777508116772,31.67,75667.44,0.01,0.44828,0.00017,28.56025]
[1777508122143,31.67,75668.33,0.01,0.44844,0.00017,28.56206]
[1777508127849,31.68,75664.02,0.01,0.4477,0.00017,28.55346]
[1777508132987,31.68,75660.24,0.01,0.44704,0.00017,28.54276]
[1777508133029,31.68,75660.24,0.01,0.44704,0.00017,28.54276]
[1777508133684,31.68,75653.91,0.01,0.44594,0.00017,28.52975]
[1777508133701,31.68,75653.91,0.01,0.44594,0.00017,28.52975]
[1777508136913,31.68,75660.32,0.01,0.44706,0.00017,28.54297]
[1777508139933,31.68,75651.88,0.01,0.4456,0.00017,28.5256]
[1777508143963,31.68,75660.2,0.01,0.44704,0.00017,28.54279]
[1777508148997,31.68,75666.08,0.01,0.44806,0.00017,28.55471]
[1777508154034,31.68,75664.79,0.01,0.44784,0.00017,28.55214]
[1777508157055,31.69,75671.52,0.01,0.44901,0.00017,28.56559]
[1777508162090,31.69,75670.65,0.01,0.44886,0.00017,28.5639]
[1777508167125,31.69,75669.19,0.01,0.44861,0.00017,28.56104]
[1777508174176,31.69,75673.75,0.01,0.44941,0.00017,28.57011]
[1777508177262,31.69,75693.91,0.01,0.45289,0.00017,28.60865]
[1777508180225,31.69,75701.61,0.01,0.45423,0.00017,28.62278]
[1777508180725,31.69,75701.61,0.01,0.45423,0.00017,28.62278]
[1777508180766,31.69,75701.61,0.01,0.45423,0.00017,28.62278]
[1777508181232,31.69,75703.51,0.01,0.45455,0.00017,28.62621]
[1777508186268,31.69,75706.2,0.01,0.45502,0.00017,28.63101]
[1777508191302,31.69,75714.63,0.01,0.45647,0.00017,28.64287]
[1777508196336,31.69,75719.95,0.01,0.4574,0.00017,28.65215]
[1777508201372,31.69,75718.25,0.01,0.45711,0.00017,28.64923]
[1777508206407,31.69,75719.79,0.01,0.45737,0.00017,28.6519]
[1777508212456,31.7,75719.17,0.01,0.45727,0.00017,28.65086]
[1777508217487,31.7,75721.35,0.01,0.45765,0.00017,28.65461]
[1777508222522,31.7,75721.48,0.01,0.45767,0.00017,28.65484]
[1777508226557,31.7,75712.34,0.01,0.45609,0.00017,28.63899]
[1777508231799,31.69,75707.02,0.01,0.45516,0.00017,28.62953]
[1777508231901,31.69,75685.75,0.01,0.45148,0.00017,28.59027]
[1777508235110,31.69,75681.94,0.01,0.45082,0.00017,28.58297]
[1777508237074,31.69,75675.28,0.01,0.44966,0.00017,28.57004]
[1777508240649,31.69,75674.79,0.01,0.44958,0.00017,28.56908]
[1777508241646,31.69,75674.79,0.01,0.44958,0.00017,28.56908]
[1777508241659,31.69,75674.79,0.01,0.44958,0.00017,28.56908]
[1777508242316,31.69,75671.08,0.01,0.44894,0.00017,28.56178]
[1777508247319,31.69,75667.3,0.01,0.44829,0.00017,28.55429]
[1777508252344,31.69,75664.83,0.01,0.44785,0.00017,28.5463]
[1777508257344,31.7,75661.64,0.01,0.4473,0.00017,28.53987]
[1777508262353,31.7,75658.16,0.01,0.4467,0.00017,28.53279]
[1777508264259,31.7,75658.01,0.01,0.44668,0.00017,28.53249]
[1777508264289,31.7,75658.01,0.01,0.44668,0.00017,28.53249]
[1777508265347,31.7,75657.61,0.01,0.44661,0.00017,28.53168]
[1777508265369,31.7,75653.92,0.01,0.44597,0.00017,28.52408]
[1777508270861,31.7,75658.52,0.01,0.44677,0.00017,28.53359]
[1777508275896,31.7,75659.84,0.01,0.447,0.00017,28.53631]
[1777508281055,31.7,75659.36,0.01,0.44692,0.00017,28.53534]
[1777508282167,31.7,75670.97,0.01,0.44893,0.00017,28.5587]
[1777508284055,31.7,75677.49,0.01,0.45006,0.00017,28.57151]
[1777508289993,31.71,75679.44,0.01,0.45041,0.00017,28.57538]
[1777508295028,31.71,75678.46,0.01,0.45024,0.00017,28.57354]
[1777508300064,31.71,75679.04,0.01,0.45035,0.00017,28.57469]
[1777508305099,31.71,75677.63,0.01,0.4501,0.00017,28.57192]
[1777508307113,31.71,75667.03,0.01,0.44827,0.00017,28.55104]
[1777508312148,31.71,75670.15,0.01,0.4488,0.00017,28.55422]
[1777508317185,31.71,75669.03,0.01,0.44861,0.00017,28.55205]
[1777508321210,31.72,75662.64,0.01,0.44751,0.00017,28.53926]
[1777508326246,31.72,75661.15,0.01,0.44726,0.00017,28.53626]
[1777508331281,31.72,75660.5,0.01,0.44715,0.00017,28.53496]
[1777508336316,31.72,75658.85,0.01,0.44686,0.00017,28.53161]
[1777508341351,31.72,75660.87,0.01,0.44721,0.00017,28.53574]
[1777508343366,31.72,75668.45,0.01,0.44853,0.00017,28.551]
[1777508348400,31.72,75668.97,0.01,0.44862,0.00017,28.55207]
[1777508353435,31.73,75663.17,0.01,0.44762,0.00017,28.5405]
[1777508358470,31.73,75661.97,0.01,0.44742,0.00017,28.53809]
[1777508363505,31.73,75661.69,0.01,0.44737,0.00017,28.53754]
[1777508368539,31.73,75661.7,0.01,0.44737,0.00017,28.53758]
[1777508373575,31.73,75663.1,0.01,0.44761,0.00017,28.53738]
[1777508378609,31.73,75663.64,0.01,0.44771,0.00017,28.53849]
[1777508381421,31.73,75663.94,0.01,0.44776,0.00017,28.53911]
[1777508381533,31.73,75664.01,0.01,0.44777,0.00017,28.53925]
[1777508381574,31.73,75664.01,0.01,0.44777,0.00017,28.53925]
[1777508381640,31.73,75672.51,0.01,0.44924,0.00017,28.55617]
[1777508383151,31.73,75687.13,0.01,0.45177,0.00017,28.58438]
[1777508383750,31.73,75691.73,0.01,0.45256,0.00017,28.59301]
[1777508390377,31.73,75693.4,0.01,0.45284,0.00017,28.59605]
[1777508395729,31.72,75697.33,0.01,0.45351,0.00017,28.60321]
[1777508400764,31.71,75695.27,0.01,0.45314,0.00017,28.59931]
[1777508403956,31.71,75695.12,0.01,0.45311,0.00017,28.599]
[1777508404016,31.71,75695.12,0.01,0.45311,0.00017,28.599]
[1777508404222,31.71,75695.29,0.01,0.45314,0.00017,28.5993]
[1777508405016,31.71,75704.16,0.01,0.45468,0.00017,28.61549]
[1777508406807,31.71,75706.78,0.01,0.45513,0.00017,28.62016]
[1777508411840,31.7,75707.55,0.01,0.45525,0.00017,28.62147]
[1777508417215,31.7,75702.57,0.01,0.45438,0.00017,28.61248]
[1777508422921,31.69,75701.43,0.01,0.45418,0.00017,28.61032]
[1777508423928,31.69,75691.25,0.01,0.45241,0.00017,28.59152]
[1777508428962,31.69,75687.57,0.01,0.45177,0.00017,28.58455]
[1777508433998,31.69,75687.37,0.01,0.45172,0.00017,28.58106]
[1777508438033,31.68,75678.26,0.01,0.45014,0.00017,28.56353]
[1777508445245,31.68,75679.41,0.01,0.45033,0.00017,28.56574]
[1777508451125,31.68,75673.15,0.01,0.44924,0.00017,28.55345]
[1777508454145,31.68,75663.84,0.01,0.44763,0.00017,28.5349]
[1777508459181,31.68,75663.04,0.01,0.4475,0.00017,28.53331]
[1777508464216,31.68,75664.98,0.01,0.44784,0.00017,28.53727]
[1777508469249,31.69,75662.27,0.01,0.44737,0.00017,28.53181]
[1777508471953,31.69,75662.87,0.01,0.44748,0.00017,28.53304]
[1777508471964,31.69,75662.87,0.01,0.44748,0.00017,28.53304]
[1777508472522,31.69,75662.61,0.01,0.44743,0.00017,28.53252]
[1777508477539,31.69,75663.45,0.01,0.44758,0.00017,28.53425]
[1777508482539,31.69,75662.16,0.01,0.44736,0.00017,28.53167]
[1777508487551,31.69,75663.73,0.01,0.44764,0.00017,28.53488]
[1777508492444,31.69,75659.95,0.01,0.44698,0.00017,28.52419]
[1777508492478,31.69,75659.95,0.01,0.44698,0.00017,28.52419]
[1777508494061,31.69,75656.34,0.01,0.44636,0.00017,28.51681]
[1777508494425,31.69,75657.11,0.01,0.44649,0.00017,28.5184]
[1777508499461,31.7,75656.47,0.01,0.44638,0.00017,28.51712]
[1777508504496,31.7,75660.45,0.01,0.44708,0.00017,28.5253]
[1777508509531,31.7,75661.31,0.01,0.44723,0.00017,28.52707]
[1777508514566,31.7,75659.95,0.01,0.44699,0.00017,28.52433]
[1777508519601,31.7,75659.5,0.01,0.44692,0.00017,28.52343]
[1777508522404,31.7,75654.82,0.01,0.44611,0.00017,28.51384]
[1777508522622,31.7,75647.66,0.01,0.44488,0.00017,28.49892]
[1777508526487,31.7,75644.99,0.01,0.44442,0.00017,28.49331]
[1777508526650,31.7,75644.09,0.01,0.44426,0.00017,28.49142]
[1777508527115,31.7,75644.09,0.01,0.44426,0.00017,28.49142]
[1777508527147,31.7,75644.09,0.01,0.44426,0.00017,28.49142]
[1777508527658,31.71,75635.98,0.01,0.44287,0.00017,28.47406]
[1777508528270,31.71,75635.98,0.01,0.44287,0.00017,28.47406]
[1777508528284,31.71,75635.98,0.01,0.44287,0.00017,28.47406]
[1777508528287,31.71,75635.98,0.01,0.44287,0.00017,28.47406]
[1777508528664,31.71,75630.38,0.01,0.4419,0.00017,28.46187]
[1777508533667,31.71,75627.16,0.01,0.44135,0.00017,28.45478]
[1777508538674,31.7,75627.76,0.01,0.44143,0.00017,28.45595]
[1777508540762,31.7,75635.82,0.01,0.44283,0.00017,28.4736]
[1777508545772,31.71,75631.08,0.01,0.44202,0.00017,28.46337]
[1777508550773,31.71,75628.57,0.01,0.4416,0.00017,28.45796]
[1777508555778,31.71,75624.56,0.01,0.4409,0.00017,28.44606]
[1777508558342,31.71,75618.6,0.01,0.43986,0.00017,28.43262]
[1777508558376,31.71,75618.6,0.01,0.43986,0.00017,28.43262]
[1777508558532,31.71,75618.6,0.01,0.43986,0.00017,28.43262]
[1777508558544,31.71,75618.6,0.01,0.43986,0.00017,28.43262]
[1777508558669,31.71,75619.08,0.01,0.43994,0.00017,28.43367]
[1777508560085,31.71,75620.34,0.01,0.44016,0.00017,28.43651]
[1777508560172,31.71,75620.34,0.01,0.44016,0.00017,28.43651]
[1777508560577,31.71,75620.34,0.01,0.44016,0.00017,28.43651]
[1777508560585,31.71,75633.4,0.01,0.44242,0.00017,28.46544]
[1777508561195,31.71,75633.4,0.01,0.44242,0.00017,28.46544]
[1777508561240,31.71,75633.4,0.01,0.44242,0.00017,28.46544]
[1777508561436,31.71,75633.4,0.01,0.44242,0.00017,28.46544]
[1777508561514,31.71,75641.48,0.01,0.44381,0.00017,28.4829]
[1777508562528,31.71,75650.58,0.01,0.44539,0.00017,28.50213]
[1777508562899,31.71,75650.58,0.01,0.44539,0.00017,28.50213]
[1777508563362,31.71,75653.86,0.01,0.44596,0.00017,28.50896]
[1777508564453,31.71,75653.86,0.01,0.44596,0.00017,28.50896]
[1777508564480,31.71,75653.86,0.01,0.44596,0.00017,28.50896]
[1777508564975,31.71,75654.97,0.01,0.44615,0.00017,28.51126]
[1777508565138,31.71,75655.76,0.01,0.44628,0.00017,28.51289]
[1777508571677,31.71,75645.46,0.01,0.44451,0.00017,28.49142]
[1777508577005,31.72,75641.09,0.01,0.44376,0.00017,28.48222]
[1777508580413,31.72,75645.55,0.01,0.44453,0.00017,28.49171]
[1777508580441,31.72,75645.55,0.01,0.44453,0.00017,28.49171]
[1777508581040,31.72,75647.49,0.01,0.44487,0.00017,28.49581]
[1777508581411,31.72,75648.49,0.01,0.44504,0.00017,28.49793]
[1777508587076,31.72,75650.28,0.01,0.44536,0.00017,28.50173]
[1777508592110,31.72,75650.68,0.01,0.44543,0.00017,28.50259]
[1777508597146,31.72,75651.62,0.01,0.4456,0.00017,28.50459]
[1777508602180,31.73,75652.69,0.01,0.44579,0.00017,28.50686]
[1777508607215,31.73,75653.17,0.01,0.44587,0.00017,28.5079]
[1777508612250,31.73,75657.54,0.01,0.44663,0.00017,28.51389]
[1777508618292,31.73,75658.97,0.01,0.44688,0.00017,28.51686]
[1777508623491,31.73,75657.09,0.01,0.44656,0.00017,28.51304]
[1777508629369,31.74,75659.49,0.01,0.44697,0.00017,28.518]
[1777508634403,31.74,75659.55,0.01,0.44699,0.00017,28.51815]
[1777508639439,31.74,75662.41,0.01,0.44749,0.00017,28.52399]
[1777508644474,31.74,75666.34,0.01,0.44817,0.00017,28.53191]
[1777508649818,31.74,75665.62,0.01,0.44804,0.00017,28.53048]
[1777508651523,31.74,75675.96,0.01,0.44983,0.00017,28.55094]
[1777508654544,31.74,75684.18,0.01,0.45126,0.00017,28.56681]
[1777508658532,31.74,75687.15,0.01,0.45177,0.00017,28.57246]
[1777508658553,31.74,75687.15,0.01,0.45177,0.00017,28.57246]
[1777508658847,31.74,75688.2,0.01,0.45195,0.00017,28.57443]
[1777508660587,31.74,75697.88,0.01,0.45362,0.00017,28.5924]
[1777508662707,31.74,75702.56,0.01,0.45443,0.00017,28.60089]
[1777508668644,31.74,75702.88,0.01,0.45448,0.00017,28.60139]
[1777508673678,31.73,75706.4,0.01,0.45507,0.00017,28.60462]
[1777508678716,31.73,75706.51,0.01,0.45509,0.00017,28.60477]
[1777508683398,31.73,75705.41,0.01,0.45489,0.00017,28.60276]
[1777508683513,31.73,75705.41,0.01,0.45489,0.00017,28.60276]
[1777508683582,31.73,75705.41,0.01,0.45489,0.00017,28.60276]
[1777508683629,31.73,75705.41,0.01,0.45489,0.00017,28.60276]
[1777508683802,31.73,75705.41,0.01,0.45489,0.00017,28.60276]
[1777508683836,31.73,75705.41,0.01,0.45489,0.00017,28.60276]
[1777508683852,31.73,75703.6,0.01,0.45458,0.00017,28.59949]
[1777508684018,31.73,75703.6,0.01,0.45458,0.00017,28.59949]
[1777508684043,31.73,75703.6,0.01,0.45458,0.00017,28.59949]
[1777508684222,31.73,75703.6,0.01,0.45458,0.00017,28.59949]
[1777508684248,31.73,75703.6,0.01,0.45458,0.00017,28.59949]
[1777508684439,31.73,75703.6,0.01,0.45458,0.00017,28.59949]
[1777508684453,31.73,75703.6,0.01,0.45458,0.00017,28.59949]
[1777508684668,31.73,75703.6,0.01,0.45458,0.00017,28.59949]
[1777508684691,31.73,75703.6,0.01,0.45458,0.00017,28.59949]
[1777508684868,31.73,75703.6,0.01,0.45458,0.00017,28.59949]
[1777508684768,31.72,75700.98,0.01,0.45412,0.00017,28.59474]
[1777508684901,31.72,75700.98,0.01,0.45412,0.00017,28.59474]
[1777508684966,31.72,75700.98,0.01,0.45412,0.00017,28.59474]
[1777508685074,31.72,75700.98,0.01,0.45412,0.00017,28.59474]
[1777508685104,31.72,75700.98,0.01,0.45412,0.00017,28.59474]
[1777508685304,31.72,75700.98,0.01,0.45412,0.00017,28.59474]
[1777508685763,31.72,75700.98,0.01,0.45412,0.00017,28.59472]
[1777508689032,31.72,75701.42,0.01,0.45419,0.00017,28.59549]
[1777508689053,31.72,75701.42,0.01,0.45419,0.00017,28.59549]
[1777508689130,31.72,75701.54,0.01,0.45421,0.00017,28.59568]
[1777508690042,31.72,75701.54,0.01,0.45421,0.00017,28.59568]
[1777508690059,31.72,75701.54,0.01,0.45421,0.00017,28.59568]
[1777508690194,31.72,75701.54,0.01,0.45421,0.00017,28.59568]
[1777508690797,31.72,75701.54,0.01,0.45421,0.00017,28.59566]
[1777508695832,31.71,75705.24,0.01,0.45484,0.00017,28.60227]
[1777508698148,31.71,75705.95,0.01,0.45496,0.00017,28.60352]
[1777508698158,31.71,75705.95,0.01,0.45496,0.00017,28.60352]
[1777508698460,31.71,75705.78,0.01,0.45493,0.00017,28.60321]
[1777508700203,31.71,75705.78,0.01,0.45493,0.00017,28.60321]
[1777508700233,31.71,75705.78,0.01,0.45493,0.00017,28.60321]
[1777508700277,31.71,75705.78,0.01,0.45493,0.00017,28.60321]
[1777508700866,31.71,75705.78,0.01,0.45493,0.00017,28.60319]
[1777508703888,31.71,75713.63,0.01,0.45628,0.00017,28.61706]
[1777508705902,31.71,75720.1,0.01,0.4574,0.00017,28.62825]
[1777508706256,31.71,75720.1,0.01,0.4574,0.00017,28.62825]
[1777508706277,31.71,75720.1,0.01,0.4574,0.00017,28.62825]
[1777508706910,31.7,75720.02,0.01,0.45738,0.00017,28.6281]
[1777508707288,31.7,75720.02,0.01,0.45738,0.00017,28.6281]
[1777508707312,31.7,75720.02,0.01,0.45738,0.00017,28.6281]
[1777508707485,31.7,75720.02,0.01,0.45738,0.00017,28.6281]
[1777508707586,31.7,75719.56,0.01,0.4573,0.00017,28.62729]
[1777508707982,31.7,75719.56,0.01,0.4573,0.00017,28.62729]
[1777508708028,31.7,75719.56,0.01,0.4573,0.00017,28.62729]
[1777508708065,31.7,75719.56,0.01,0.4573,0.00017,28.62729]
[1777508708118,31.7,75719.56,0.01,0.4573,0.00017,28.62729]
[1777508708347,31.7,75719.56,0.01,0.4573,0.00017,28.62729]
[1777508708449,31.7,75719.16,0.01,0.45723,0.00017,28.62659]
[1777508709786,31.7,75719.16,0.01,0.45723,0.00017,28.62659]
[1777508709794,31.7,75719.16,0.01,0.45723,0.00017,28.62659]
[1777508709815,31.7,75719.16,0.01,0.45723,0.00017,28.62659]
[1777508709906,31.7,75720.8,0.01,0.45751,0.00017,28.62939]
[1777508710051,31.7,75720.8,0.01,0.45751,0.00017,28.62939]
[1777508710151,31.7,75727.24,0.01,0.45863,0.00017,28.64031]
[1777508712654,31.7,75727.24,0.01,0.45863,0.00017,28.64031]
[1777508712667,31.7,75727.24,0.01,0.45863,0.00017,28.64031]
[1777508712901,31.7,75725.75,0.01,0.45837,0.00017,28.63782]
[1777508713468,31.7,75725.75,0.01,0.45837,0.00017,28.63782]
[1777508713480,31.7,75725.75,0.01,0.45837,0.00017,28.63782]
[1777508715525,31.7,75721.45,0.01,0.45763,0.00017,28.63052]
[1777508715556,31.7,75721.45,0.01,0.45763,0.00017,28.63052]
[1777508715716,31.7,75718.22,0.01,0.45707,0.00017,28.62495]
[1777508716395,31.7,75718.22,0.01,0.45707,0.00017,28.62495]
[1777508716876,31.7,75718.8,0.01,0.45717,0.00017,28.62595]
[1777508718995,31.7,75710.47,0.01,0.45572,0.00017,28.61139]
[1777508724030,31.7,75710.21,0.01,0.45567,0.00017,28.61092]
[1777508726581,31.7,75711.62,0.01,0.45592,0.00017,28.6134]
[1777508726667,31.7,75711.62,0.01,0.45592,0.00017,28.6134]
[1777508726877,31.7,75711.62,0.01,0.45592,0.00017,28.6134]
[1777508727753,31.7,75715.69,0.01,0.45662,0.00017,28.62053]
[1777508727829,31.7,75723.85,0.01,0.45804,0.00017,28.63457]
[1777508729068,31.7,75735.56,0.01,0.46007,0.00017,28.65409]
[1777508734100,31.7,75736.53,0.01,0.46024,0.00017,28.65265]
[1777508735056,31.7,75736.53,0.01,0.46024,0.00017,28.65265]
[1777508735074,31.7,75736.53,0.01,0.46024,0.00017,28.65265]
[1777508736797,31.7,75737.98,0.01,0.46049,0.00017,28.65501]
[1777508736801,31.7,75739.79,0.01,0.4608,0.00017,28.65793]
[1777508742158,31.7,75740.19,0.01,0.46087,0.00017,28.65858]
[1777508748197,31.7,75740.87,0.01,0.461,0.00017,28.65969]
[1777508753233,31.71,75741.6,0.01,0.46113,0.00017,28.66089]
[1777508758268,31.71,75743.43,0.01,0.46145,0.00017,28.66384]
[1777508764310,31.71,75747.1,0.01,0.46209,0.00017,28.66967]
[1777508769346,31.71,75746.98,0.01,0.46207,0.00017,28.66951]
[1777508775387,31.72,75745.73,0.01,0.46186,0.00017,28.66757]
[1777508780422,31.72,75747.69,0.01,0.4622,0.00017,28.67067]
[1777508785457,31.72,75749.35,0.01,0.46249,0.00017,28.6733]
[1777508790493,31.72,75751.43,0.01,0.46286,0.00017,28.67655]
[1777508795527,31.73,75747.37,0.01,0.46215,0.00017,28.66721]
[1777508798547,31.73,75755.07,0.01,0.46349,0.00017,28.67913]
[1777508800156,31.73,75756.82,0.01,0.46379,0.00017,28.68179]
[1777508800168,31.73,75756.82,0.01,0.46379,0.00017,28.68179]
[1777508801598,31.73,75757.02,0.01,0.46383,0.00017,28.68209]
[1777508801818,31.73,75756.95,0.01,0.46382,0.00017,28.68199]
[1777508807611,31.73,75759.15,0.01,0.4642,0.00017,28.68532]
[1777508812654,31.73,75760.53,0.01,0.46444,0.00017,28.6874]
[1777508817691,31.73,75766.18,0.01,0.46542,0.00017,28.69577]
[1777508822724,31.73,75765.82,0.01,0.46536,0.00017,28.69525]
[1777508824738,31.73,75759.33,0.01,0.46423,0.00017,28.68561]
[1777508829773,31.73,75755.75,0.01,0.46361,0.00017,28.68021]
[1777508834809,31.73,75757.95,0.01,0.464,0.00017,28.68357]
[1777508837830,31.74,75766.77,0.01,0.46553,0.00017,28.69669]
[1777508842864,31.74,75769.24,0.01,0.46596,0.00017,28.70029]
[1777508847899,31.74,75769.12,0.01,0.46594,0.00017,28.70011]
[1777508850922,31.74,75762.86,0.01,0.46485,0.00017,28.69093]
[1777508853940,31.74,75769.25,0.01,0.46596,0.00017,28.69727]
[1777508858975,31.74,75771.16,0.01,0.46629,0.00017,28.70003]
[1777508864016,31.74,75766.19,0.01,0.46543,0.00017,28.69281]
[1777508869046,31.74,75769.28,0.01,0.46596,0.00017,28.69731]
[1777508874081,31.74,75769.73,0.01,0.46604,0.00017,28.69797]
[1777508879116,31.74,75770.58,0.01,0.46619,0.00017,28.69919]
[1777508882138,31.74,75778.84,0.01,0.46762,0.00017,28.71092]
[1777508887173,31.74,75777.17,0.01,0.46733,0.00017,28.70857]
[1777508892207,31.73,75776.13,0.01,0.46715,0.00017,28.70709]
[1777508897243,31.73,75775.75,0.01,0.46708,0.00017,28.70655]
[1777508903285,31.73,75773.95,0.01,0.46677,0.00017,28.70398]
[1777508905299,31.73,75766.56,0.01,0.46548,0.00017,28.69331]
[1777508910333,31.73,75763.76,0.01,0.465,0.00017,28.6892]
[1777508914362,31.73,75757.76,0.01,0.46396,0.00017,28.6772]
[1777508920133,31.74,75756.25,0.01,0.4637,0.00017,28.67493]
[1777508925438,31.74,75756.99,0.01,0.46383,0.00017,28.67608]
[1777508930474,31.74,75762.22,0.01,0.46474,0.00017,28.68395]
[1777508938530,31.74,75762.94,0.01,0.46487,0.00017,28.68503]
[1777508943567,31.74,75758.86,0.01,0.46416,0.00017,28.67895]
[1777508950616,31.75,75759.66,0.01,0.4643,0.00017,28.68017]
[1777508955651,31.75,75761.98,0.01,0.46471,0.00017,28.68366]
[1777508958672,31.75,75769.08,0.01,0.46594,0.00017,28.69408]
[1777508963707,31.75,75768.55,0.01,0.46585,0.00017,28.69332]
[1777508968743,31.75,75770.09,0.01,0.46612,0.00017,28.69555]
[1777508974786,31.75,75772.0,0.01,0.46644,0.00017,28.69527]
[1777508979822,31.75,75776.5,0.01,0.46722,0.00017,28.70166]
[1777508984863,31.75,75776.53,0.01,0.46723,0.00017,28.7017]
[1777508989891,31.75,75778.24,0.01,0.46752,0.00017,28.70409]
[1777508993920,31.75,75788.36,0.01,0.46928,0.00017,28.71797]
[1777508997812,31.75,75788.09,0.01,0.46923,0.00017,28.7176]
[1777508997838,31.75,75788.09,0.01,0.46923,0.00017,28.7176]
[1777508997873,31.75,75788.09,0.01,0.46923,0.00017,28.7176]
[1777508998089,31.74,75791.08,0.01,0.46975,0.00017,28.7216]
[1777509001976,31.74,75798.79,0.01,0.47108,0.00017,28.73167]
[1777509003724,31.74,75803.25,0.01,0.47186,0.00017,28.73736]
[1777509003739,31.74,75803.25,0.01,0.47186,0.00017,28.73736]
[1777509003943,31.74,75803.25,0.01,0.47186,0.00017,28.73736]
[1777509004154,31.74,75805.92,0.01,0.47232,0.00017,28.74072]
[1777509008127,31.74,75805.2,0.01,0.47219,0.00017,28.73982]
[1777509008164,31.74,75805.2,0.01,0.47219,0.00017,28.73982]
[1777509009382,31.74,75802.84,0.01,0.47179,0.00017,28.73685]
[1777509010049,31.74,75809.53,0.01,0.47295,0.00017,28.7452]
[1777509010930,31.74,75809.53,0.01,0.47295,0.00017,28.7452]
[1777509010973,31.74,75809.53,0.01,0.47295,0.00017,28.7452]
[1777509012032,31.74,75810.76,0.01,0.47316,0.00017,28.74671]
[1777509018103,31.75,75816.14,0.01,0.4741,0.00017,28.75323]
[1777509022131,31.75,75823.0,0.01,0.47529,0.00017,28.7613]
[1777509022919,31.75,75823.0,0.01,0.47529,0.00017,28.7613]
[1777509022938,31.75,75823.0,0.01,0.47529,0.00017,28.7613]
[1777509024207,31.75,75824.42,0.01,0.47554,0.00017,28.76294]
[1777509024248,31.75,75826.35,0.01,0.47587,0.00017,28.76514]
[1777509027000,31.75,75831.84,0.01,0.47683,0.00017,28.77131]
[1777509027036,31.75,75831.84,0.01,0.47683,0.00017,28.77131]
[1777509028244,31.75,75828.99,0.01,0.47633,0.00017,28.76813]
[1777509029181,31.75,75828.47,0.01,0.47624,0.00017,28.76755]
[1777509034215,31.75,75827.69,0.01,0.47611,0.00017,28.76365]
[1777509039251,31.75,75831.31,0.01,0.47674,0.00017,28.76772]
[1777509040214,31.75,75831.31,0.01,0.47674,0.00017,28.76772]
[1777509040232,31.75,75831.31,0.01,0.47674,0.00017,28.76772]
[1777509040367,31.75,75829.66,0.01,0.47645,0.00017,28.76588]
[1777509041268,31.75,75828.45,0.01,0.47624,0.00017,28.76453]
[1777509046302,31.76,75832.67,0.01,0.47698,0.00017,28.76925]
[1777509051338,31.76,75835.56,0.01,0.47748,0.00017,28.77243]
[1777509056373,31.76,75839.19,0.01,0.47812,0.00017,28.77635]
[1777509061415,31.77,75844.65,0.01,0.47907,0.00017,28.78211]
[1777509065194,31.77,75846.71,0.01,0.47943,0.00017,28.78424]
[1777509065297,31.77,75846.71,0.01,0.47943,0.00017,28.78424]
[1777509066715,31.77,75851.86,0.01,0.48032,0.00017,28.78946]
[1777509066724,31.77,75851.86,0.01,0.48032,0.00017,28.78946]
[1777509066771,31.77,75851.86,0.01,0.48032,0.00017,28.78946]
[1777509066825,31.77,75854.4,0.01,0.48076,0.00017,28.79198]
[1777509068744,31.77,75854.4,0.01,0.48076,0.00017,28.79198]
[1777509068832,31.77,75842.02,0.01,0.47861,0.00017,28.77938]
[1777509074186,31.77,75841.61,0.01,0.47855,0.00017,28.77895]
[1777509074220,31.77,75841.61,0.01,0.47855,0.00017,28.77895]
[1777509074287,31.77,75842.19,0.01,0.47865,0.00017,28.77957]
[1777509079534,31.77,75851.15,0.01,0.4802,0.00017,28.78877]
[1777509084099,31.77,75854.21,0.01,0.48074,0.00017,28.79181]
[1777509084877,31.77,75854.28,0.01,0.48075,0.00017,28.79188]
[1777509084882,31.77,75854.28,0.01,0.48075,0.00017,28.79188]
[1777509084889,31.77,75854.28,0.01,0.48075,0.00017,28.79188]
[1777509084978,31.77,75855.25,0.01,0.48092,0.00017,28.79283]
[1777509087174,31.77,75855.25,0.01,0.48092,0.00017,28.79283]
[1777509087689,31.77,75856.83,0.01,0.48119,0.00017,28.79437]
[1777509087790,31.77,75856.83,0.01,0.48119,0.00017,28.79437]
[1777509089461,31.77,75861.82,0.01,0.48205,0.00017,28.79915]
[1777509090013,31.77,75861.82,0.01,0.48205,0.00017,28.79915]
[1777509090094,31.77,75862.99,0.01,0.48226,0.00017,28.80025]
[1777509090416,31.77,75862.99,0.01,0.48226,0.00017,28.80025]
[1777509090421,31.77,75862.99,0.01,0.48226,0.00017,28.80025]
[1777509090448,31.77,75862.99,0.01,0.48226,0.00017,28.80025]
[1777509090951,31.77,75862.99,0.01,0.48226,0.00017,28.80025]
[1777509091045,31.77,75873.16,0.01,0.48402,0.00017,28.80647]
[1777509092972,31.77,75873.16,0.01,0.48402,0.00017,28.80647]
[1777509093074,31.77,75873.29,0.01,0.48404,0.00017,28.80658]
[1777509098667,31.77,75869.54,0.01,0.48339,0.00017,28.80324]
[1777509100396,31.77,75868.21,0.01,0.48316,0.00017,28.80203]
[1777509101063,31.77,75868.21,0.01,0.48316,0.00017,28.80203]
[1777509101164,31.77,75867.36,0.01,0.48301,0.00017,28.80126]
[1777509105142,31.77,75866.11,0.01,0.48279,0.00017,28.80011]
[1777509105208,31.77,75868.12,0.01,0.48314,0.00017,28.80195]
[1777509107730,31.77,75874.57,0.01,0.48426,0.00017,28.8077]
[1777509109042,31.77,75874.57,0.01,0.48426,0.00017,28.8077]
[1777509109446,31.77,75874.75,0.01,0.48429,0.00017,28.80785]
[1777509109461,31.77,75874.75,0.01,0.48429,0.00017,28.80785]
[1777509109531,31.77,75874.75,0.01,0.48429,0.00017,28.80785]
[1777509109534,31.77,75874.75,0.01,0.48429,0.00017,28.80785]
[1777509110282,31.77,75874.75,0.01,0.48429,0.00017,28.80785]
[1777509110293,31.76,75882.04,0.01,0.48555,0.00017,28.81407]
[1777509110379,31.76,75882.04,0.01,0.48555,0.00017,28.81407]
[1777509110619,31.76,75882.04,0.01,0.48555,0.00017,28.81407]
[1777509111760,31.76,75889.75,0.01,0.48689,0.00017,28.82034]
[1777509112708,31.76,75889.75,0.01,0.48689,0.00017,28.82034]
[1777509113227,31.76,75889.75,0.01,0.48689,0.00017,28.82034]
[1777509113315,31.76,75892.5,0.01,0.48737,0.00017,28.8225]
[1777509113723,31.76,75892.5,0.01,0.48737,0.00017,28.8225]
[1777509113725,31.76,75892.5,0.01,0.48737,0.00017,28.8225]
[1777509113737,31.76,75892.5,0.01,0.48737,0.00017,28.8225]
[1777509113758,31.76,75892.5,0.01,0.48737,0.00017,28.8225]
[1777509113824,31.76,75895.52,0.01,0.48789,0.00017,28.82482]
[1777509115247,31.76,75895.52,0.01,0.48789,0.00017,28.82482]
[1777509115256,31.76,75895.52,0.01,0.48789,0.00017,28.82482]
[1777509115270,31.76,75895.52,0.01,0.48789,0.00017,28.82482]
[1777509115284,31.76,75895.52,0.01,0.48789,0.00017,28.82482]
[1777509119815,31.76,75909.36,0.01,0.49029,0.00017,28.83482]
[1777509120462,31.76,75909.36,0.01,0.49029,0.00017,28.83482]
[1777509120572,31.76,75909.36,0.01,0.49029,0.00017,28.83482]
[1777509120885,31.76,75909.36,0.01,0.49029,0.00017,28.83482]
[1777509120929,31.76,75909.36,0.01,0.49029,0.00017,28.83482]
[1777509121311,31.76,75909.36,0.01,0.49029,0.00017,28.83482]
[1777509121317,31.76,75909.36,0.01,0.49029,0.00017,28.83482]
[1777509121829,31.76,75917.12,0.01,0.49164,0.00017,28.83998]
[1777509122835,31.76,75925.58,0.01,0.49311,0.00017,28.84522]
[1777509124538,31.76,75925.34,0.01,0.49307,0.00017,28.84508]
[1777509124540,31.76,75925.34,0.01,0.49307,0.00017,28.84508]
[1777509124556,31.76,75925.34,0.01,0.49307,0.00017,28.84508]
[1777509124852,31.75,75925.56,0.01,0.49311,0.00017,28.84521]
[1777509125857,31.75,75933.96,0.01,0.49457,0.00017,28.85003]
[1777509127410,31.75,75937.4,0.01,0.49516,0.00017,28.85189]
[1777509127430,31.75,75937.4,0.01,0.49516,0.00017,28.85189]
[1777509127433,31.75,75937.4,0.01,0.49516,0.00017,28.85189]
[1777509128278,31.75,75937.4,0.01,0.49516,0.00017,28.85189]
[1777509127872,31.75,75938.2,0.01,0.4953,0.00017,28.85232]
[1777509128423,31.75,75938.2,0.01,0.4953,0.00017,28.85232]
[1777509128482,31.75,75938.2,0.01,0.4953,0.00017,28.85232]
[1777509128545,31.75,75938.2,0.01,0.4953,0.00017,28.85232]
[1777509128879,31.75,75939.35,0.01,0.4955,0.00017,28.85292]
[1777509131424,31.75,75944.85,0.01,0.49645,0.00017,28.85571]
[1777509131482,31.75,75944.85,0.01,0.49645,0.00017,28.85571]
[1777509131900,31.75,75946.09,0.01,0.49667,0.00017,28.85631]
[1777509132531,31.75,75946.09,0.01,0.49667,0.00017,28.85631]
[1777509132647,31.75,75946.09,0.01,0.49667,0.00017,28.85631]
[1777509136045,31.75,75953.78,0.01,0.49801,0.00017,28.85988]
[1777509141689,31.74,75949.36,0.01,0.49723,0.00017,28.85786]
[1777509143984,31.74,75955.55,0.01,0.49831,0.00017,28.86065]
[1777509149022,31.74,75951.65,0.01,0.49763,0.00017,28.85892]
[1777509153709,31.74,75951.71,0.01,0.49764,0.00017,28.85592]
[1777509154306,31.74,75951.71,0.01,0.49764,0.00017,28.85592]
[1777509154955,31.74,75947.26,0.01,0.49687,0.00017,28.85384]
[1777509155064,31.74,75937.6,0.01,0.49519,0.00017,28.84897]
[1777509155752,31.74,75937.6,0.01,0.49519,0.00017,28.84897]
[1777509156072,31.74,75932.67,0.01,0.49433,0.00017,28.84628]
[1777509157133,31.74,75932.67,0.01,0.49433,0.00017,28.84628]
[1777509157232,31.74,75913.25,0.01,0.49096,0.00017,28.8344]
[1777509157404,31.74,75913.25,0.01,0.49096,0.00017,28.8344]
[1777509157479,31.74,75913.25,0.01,0.49096,0.00017,28.8344]
[1777509158353,31.74,75898.38,0.01,0.48837,0.00017,28.82391]
[1777509158905,31.74,75898.38,0.01,0.48837,0.00017,28.82391]
[1777509158925,31.74,75898.38,0.01,0.48837,0.00017,28.82391]
[1777509159373,31.74,75898.38,0.01,0.48837,0.00017,28.82391]
[1777509159100,31.74,75898.38,0.01,0.48837,0.00017,28.82391]
[1777509160106,31.74,75890.4,0.01,0.48699,0.00017,28.81779]
[1777509160488,31.74,75890.4,0.01,0.48699,0.00017,28.81779]
[1777509161125,31.74,75890.4,0.01,0.48699,0.00017,28.81779]
[1777509161267,31.74,75876.77,0.01,0.48462,0.00017,28.80652]
[1777509165138,31.74,75875.75,0.01,0.48444,0.00017,28.80563]
[1777509170172,31.74,75883.11,0.01,0.48572,0.00017,28.81189]
[1777509173194,31.74,75889.83,0.01,0.48689,0.00017,28.81734]
[1777509178228,31.75,75885.78,0.01,0.48619,0.00017,28.81409]
[1777509182256,31.75,75877.89,0.01,0.48482,0.00017,28.8075]
[1777509187291,31.75,75872.99,0.01,0.48397,0.00017,28.80324]
[1777509190312,31.75,75879.2,0.01,0.48505,0.00017,28.80862]
[1777509195319,31.75,75877.11,0.01,0.48468,0.00017,28.80683]
[1777509200332,31.75,75878.68,0.01,0.48495,0.00017,28.80817]
[1777509205333,31.74,75878.85,0.01,0.48498,0.00017,28.80831]
[1777509210342,31.74,75880.03,0.01,0.48518,0.00017,28.8093]
[1777509215370,31.74,75885.14,0.01,0.48607,0.00017,28.81052]
[1777509216421,31.74,75890.9,0.01,0.48707,0.00017,28.81514]
[1777509221442,31.73,75895.23,0.01,0.48782,0.00017,28.8185]
[1777509226460,31.74,75898.25,0.01,0.48835,0.00017,28.82078]
[1777509230463,31.74,75909.05,0.01,0.49022,0.00017,28.82853]
[1777509232426,31.74,75916.5,0.01,0.49152,0.00017,28.83351]
[1777509237433,31.74,75912.04,0.01,0.49074,0.00017,28.83057]
[1777509238497,31.74,75905.0,0.01,0.48952,0.00017,28.82571]
[1777509241427,31.74,75915.79,0.01,0.4914,0.00017,28.83305]
[1777509243403,31.74,75916.91,0.01,0.49159,0.00017,28.83377]
[1777509248417,31.74,75917.34,0.01,0.49167,0.00017,28.83405]
[1777509253429,31.74,75919.39,0.01,0.49202,0.00017,28.83535]
[1777509258444,31.74,75916.24,0.01,0.49147,0.00017,28.83334]
[1777509261385,31.74,75928.47,0.01,0.4936,0.00017,28.84086]
[1777509263488,31.74,75930.23,0.01,0.49391,0.00017,28.84187]
[1777509268497,31.74,75931.65,0.01,0.49415,0.00017,28.84268]
[1777509273511,31.74,75929.25,0.01,0.49373,0.00017,28.83828]
[1777509278517,31.74,75925.2,0.01,0.49303,0.00017,28.8359]
[1777509281450,31.73,75918.9,0.01,0.49193,0.00017,28.83201]
[1777509286455,31.73,75913.82,0.01,0.49105,0.00017,28.82872]
[1777509291474,31.73,75915.24,0.01,0.49129,0.00017,28.82965]
[1777509296497,31.73,75914.32,0.01,0.49113,0.00017,28.82905]
[1777509301509,31.73,75909.05,0.01,0.49022,0.00017,28.8255]
[1777509302554,31.73,75915.63,0.01,0.49136,0.00017,28.82991]
[1777509305572,31.73,75921.76,0.01,0.49243,0.00017,28.8338]
[1777509307545,31.73,75929.72,0.01,0.49381,0.00017,28.83855]
[1777509312545,31.73,75929.46,0.01,0.49377,0.00017,28.8384]
[1777509317561,31.73,75929.8,0.01,0.49382,0.00017,28.83859]
[1777509321441,31.73,75938.14,0.01,0.49527,0.00017,28.84319]
[1777509325944,31.73,75937.63,0.01,0.49518,0.00017,28.84292]
[1777509326203,31.73,75937.63,0.01,0.49518,0.00017,28.84292]
[1777509326501,31.73,75937.63,0.01,0.49518,0.00017,28.84292]
[1777509326534,31.73,75952.91,0.01,0.49784,0.00017,28.8504]
[1777509326948,31.73,75952.91,0.01,0.49784,0.00017,28.8504]
[1777509327071,31.73,75952.91,0.01,0.49784,0.00017,28.8504]
[1777509327249,31.73,75952.91,0.01,0.49784,0.00017,28.8504]
[1777509327321,31.73,75975.47,0.01,0.50176,0.00017,28.85911]
[1777509327742,31.73,75975.47,0.01,0.50176,0.00017,28.85911]
[1777509327851,31.73,75975.47,0.01,0.50176,0.00017,28.85911]
[1777509327910,31.73,75975.47,0.01,0.50176,0.00017,28.85911]
[1777509328187,31.73,75975.47,0.01,0.50176,0.00017,28.85911]
[1777509328408,31.73,75975.47,0.01,0.50176,0.00017,28.85911]
[1777509328428,31.73,75970.12,0.01,0.50083,0.00017,28.8573]
[1777509333429,31.73,75972.16,0.01,0.50119,0.00017,28.85498]
[1777509333460,31.73,75972.16,0.01,0.50119,0.00017,28.85498]
[1777509333513,31.73,75972.16,0.01,0.50119,0.00017,28.85498]
[1777509333541,31.73,75983.18,0.01,0.5031,0.00017,28.85842]
[1777509334540,31.73,75983.18,0.01,0.5031,0.00017,28.85842]
[1777509334573,31.73,75983.18,0.01,0.5031,0.00017,28.85842]
[1777509334618,31.73,75983.18,0.01,0.5031,0.00017,28.85842]
[1777509335327,31.73,75985.62,0.01,0.50353,0.00017,28.8591]
[1777509338554,31.73,75985.01,0.01,0.50342,0.00017,28.85893]
[1777509339430,31.73,75984.7,0.01,0.50337,0.00017,28.85885]
[1777509339564,31.73,75984.7,0.01,0.50337,0.00017,28.85885]
[1777509339531,31.73,75986.89,0.01,0.50375,0.00017,28.85943]
[1777509341279,31.73,75986.89,0.01,0.50375,0.00017,28.85943]
[1777509341303,31.73,75986.89,0.01,0.50375,0.00017,28.85943]
[1777509341347,31.73,75986.89,0.01,0.50375,0.00017,28.85943]
[1777509341366,31.73,75986.89,0.01,0.50375,0.00017,28.85943]
[1777509341388,31.73,75986.89,0.01,0.50375,0.00017,28.85943]
[1777509341568,31.73,75986.89,0.01,0.50375,0.00017,28.85943]
[1777509341556,31.73,75997.73,0.01,0.50563,0.00017,28.86195]
[1777509341998,31.73,75997.73,0.01,0.50563,0.00017,28.86195]
[1777509342045,31.73,75997.73,0.01,0.50563,0.00017,28.86195]
[1777509342469,31.73,76000.85,0.01,0.50617,0.00017,28.86255]
[1777509345404,31.73,76006.46,0.01,0.50715,0.00017,28.8635]
[1777509350434,31.72,76005.89,0.01,0.50705,0.00017,28.86342]
[1777509351792,31.72,76005.89,0.01,0.50705,0.00017,28.86342]
[1777509351827,31.72,76005.89,0.01,0.50705,0.00017,28.86342]
[1777509352455,31.72,76005.77,0.01,0.50703,0.00017,28.8634]
[1777509352650,31.72,76005.77,0.01,0.50703,0.00017,28.8634]
[1777509352698,31.72,76005.77,0.01,0.50703,0.00017,28.8634]
[1777509352904,31.72,76005.77,0.01,0.50703,0.00017,28.8634]
[1777509352990,31.72,76005.77,0.01,0.50703,0.00017,28.8634]
[1777509353288,31.72,76005.77,0.01,0.50703,0.00017,28.8634]
[1777509353309,31.72,76005.77,0.01,0.50703,0.00017,28.8634]
[1777509353557,31.72,76005.77,0.01,0.50703,0.00017,28.8634]
[1777509353577,31.72,76005.77,0.01,0.50703,0.00017,28.8634]
[1777509353594,31.72,76030.5,0.01,0.51132,0.00017,28.86564]
[1777509353748,31.72,76030.5,0.01,0.51132,0.00017,28.86564]
[1777509353833,31.72,76030.5,0.01,0.51132,0.00017,28.86564]
[1777509353849,31.72,76030.5,0.01,0.51132,0.00017,28.86564]
[1777509353862,31.72,76030.5,0.01,0.51132,0.00017,28.86564]
[1777509353921,31.72,76030.5,0.01,0.51132,0.00017,28.86564]
[1777509353946,31.72,76030.5,0.01,0.51132,0.00017,28.86564]
[1777509354428,31.72,76030.5,0.01,0.51132,0.00017,28.86564]
[1777509354543,31.72,76030.5,0.01,0.51132,0.00017,28.86564]
[1777509354544,31.72,76043.15,0.01,0.51352,0.00017,28.86549]
[1777509354643,31.72,76043.15,0.01,0.51352,0.00017,28.86549]
[1777509354769,31.72,76043.15,0.01,0.51352,0.00017,28.86549]
[1777509355469,31.72,76043.15,0.01,0.51352,0.00017,28.86549]
[1777509356394,31.72,76043.15,0.01,0.51352,0.00017,28.86549]
[1777509356417,31.72,76043.15,0.01,0.51352,0.00017,28.86549]
[1777509356475,31.72,76053.54,0.01,0.51532,0.00017,28.86471]
[1777509359497,31.72,76045.44,0.01,0.51392,0.00017,28.86537]
[1777509364534,31.72,76047.68,0.01,0.51431,0.00017,28.86522]
[1777509366546,31.73,76037.28,0.01,0.5125,0.00017,28.86567]
[1777509367576,31.73,76029.32,0.01,0.51112,0.00017,28.86561]
[1777509368570,31.72,76024.51,0.01,0.51028,0.00017,28.8654]
[1777509370584,31.72,76037.2,0.01,0.51249,0.00017,28.86567]
[1777509371592,31.73,76038.52,0.01,0.51272,0.00017,28.86564]
[1777509373606,31.72,76027.93,0.01,0.51088,0.00017,28.86556]
[1777509375619,31.72,76021.71,0.01,0.5098,0.00017,28.86522]
[1777509377634,31.72,76004.42,0.01,0.50679,0.00017,28.86318]
[1777509378640,31.72,75996.27,0.01,0.50538,0.00017,28.86165]
[1777509380654,31.72,75993.48,0.01,0.50489,0.00017,28.86104]
[1777509385689,31.72,75991.15,0.01,0.50449,0.00017,28.8605]
[1777509391555,31.72,75993.9,0.01,0.50496,0.00017,28.86113]
[1777509392573,31.72,75994.19,0.01,0.50501,0.00017,28.85817]
[1777509392595,31.72,75994.19,0.01,0.50501,0.00017,28.85817]
[1777509393519,31.72,75983.61,0.01,0.50317,0.00017,28.85552]
[1777509394986,31.72,75983.61,0.01,0.50317,0.00017,28.85552]
[1777509395103,31.72,75983.61,0.01,0.50317,0.00017,28.85552]
[1777509395173,31.72,75983.61,0.01,0.50317,0.00017,28.85552]
[1777509395400,31.72,75979.01,0.01,0.50237,0.00017,28.85417]
[1777509396598,31.72,75979.01,0.01,0.50237,0.00017,28.85417]
[1777509396611,31.72,75979.01,0.01,0.50237,0.00017,28.85417]
[1777509396637,31.72,75971.57,0.01,0.50108,0.00017,28.85175]
[1777509396693,31.72,75971.57,0.01,0.50108,0.00017,28.85175]
[1777509397427,31.72,75971.57,0.01,0.50108,0.00017,28.85175]
[1777509397577,31.72,75970.1,0.01,0.50082,0.00017,28.85124]
[1777509402742,31.72,75973.1,0.01,0.50135,0.00017,28.85227]
[1777509408851,31.72,75978.56,0.01,0.5023,0.00017,28.85403]
[1777509409858,31.72,75971.67,0.01,0.5011,0.00017,28.85179]
[1777509414893,31.72,75973.47,0.01,0.50141,0.00017,28.8524]
[1777509417914,31.72,75980.77,0.01,0.50268,0.00017,28.8547]
[1777509422950,31.72,75982.5,0.01,0.50298,0.00017,28.8552]
[1777509427985,31.72,75982.41,0.01,0.50296,0.00017,28.85518]
[1777509433022,31.72,75983.45,0.01,0.50315,0.00017,28.85547]
[1777509434474,31.72,75989.71,0.01,0.50423,0.00017,28.85712]
[1777509436504,31.72,76011.47,0.01,0.50802,0.00017,28.86118]
[1777509437076,31.72,76011.1,0.01,0.50795,0.00017,28.86114]
[1777509438548,31.72,76027.33,0.01,0.51077,0.00017,28.86251]
[1777509440083,31.72,76034.79,0.01,0.51207,0.00017,28.86265]
[1777509445119,31.71,76034.57,0.01,0.51203,0.00017,28.86265]
[1777509450153,31.71,76035.69,0.01,0.51222,0.00017,28.86265]
[1777509455191,31.71,76035.14,0.01,0.51213,0.00017,28.85962]
[1777509460224,31.71,76035.91,0.01,0.51226,0.00017,28.85962]
[1777509464253,31.71,76042.79,0.01,0.51346,0.00017,28.85944]
[1777509466708,31.71,76048.88,0.01,0.51452,0.00017,28.85907]
[1777509472309,31.7,76038.05,0.01,0.51263,0.00017,28.85959]
[1777509475329,31.71,76035.75,0.01,0.51223,0.00017,28.85962]
[1777509480366,31.71,76039.67,0.01,0.51292,0.00017,28.85955]
[1777509482888,31.71,76044.65,0.01,0.51378,0.00017,28.85935]
[1777509482908,31.71,76044.65,0.01,0.51378,0.00017,28.85935]
[1777509483386,31.71,76052.04,0.01,0.51506,0.00017,28.85879]
[1777509483971,31.71,76052.04,0.01,0.51506,0.00017,28.85879]
[1777509483986,31.71,76052.04,0.01,0.51506,0.00017,28.85879]
[1777509484435,31.71,76052.04,0.01,0.51506,0.00017,28.85879]
[1777509484453,31.71,76052.04,0.01,0.51506,0.00017,28.85879]
[1777509484535,31.71,76052.04,0.01,0.51506,0.00017,28.85879]
[1777509484571,31.71,76052.04,0.01,0.51506,0.00017,28.85879]
[1777509484600,31.71,76069.59,0.01,0.51811,0.00017,28.85628]
[1777509486324,31.71,76069.59,0.01,0.51811,0.00017,28.85628]
[1777509486755,31.71,76071.17,0.01,0.51839,0.00017,28.85597]
[1777509491767,31.71,76058.15,0.01,0.51613,0.00017,28.85811]
[1777509492794,31.71,76064.26,0.01,0.51719,0.00017,28.85722]
[1777509492923,31.71,76064.26,0.01,0.51719,0.00017,28.85722]
[1777509493200,31.71,76064.26,0.01,0.51719,0.00017,28.85722]
[1777509493677,31.71,76064.26,0.01,0.51719,0.00017,28.85722]
[1777509493786,31.71,76088.75,0.01,0.52144,0.00017,28.8516]
[1777509494089,31.71,76088.75,0.01,0.52144,0.00017,28.8516]
[1777509494512,31.71,76088.75,0.01,0.52144,0.00017,28.8516]
[1777509494649,31.71,76088.75,0.01,0.52144,0.00017,28.8516]
[1777509494661,31.71,76085.24,0.01,0.52083,0.00017,28.85261]
[1777509496479,31.71,76068.4,0.01,0.51791,0.00017,28.8565]
[1777509497486,31.71,76058.59,0.01,0.5162,0.00017,28.85805]
[1777509500508,31.71,76064.88,0.01,0.51729,0.00017,28.85712]
[1777509500926,31.71,76064.88,0.01,0.51729,0.00017,28.85712]
[1777509501789,31.71,76068.14,0.01,0.51786,0.00017,28.85655]
[1777509502976,31.71,76068.84,0.01,0.51798,0.00017,28.85642]
[1777509503020,31.71,76068.84,0.01,0.51798,0.00017,28.85642]
[1777509503529,31.71,76068.84,0.01,0.51798,0.00017,28.85642]
[1777509504180,31.71,76068.84,0.01,0.51798,0.00017,28.85642]
[1777509504248,31.71,76068.84,0.01,0.51798,0.00017,28.85642]
[1777509504944,31.71,76069.0,0.01,0.51801,0.00017,28.85639]
[1777509504951,31.71,76069.0,0.01,0.51801,0.00017,28.85639]
[1777509504974,31.71,76069.0,0.01,0.51801,0.00017,28.85639]
[1777509505542,31.71,76068.74,0.01,0.51796,0.00017,28.85644]
[1777509508564,31.71,76062.9,0.01,0.51695,0.00017,28.85743]
[1777509513600,31.71,76067.63,0.01,0.51777,0.00017,28.85361]
[1777509518634,31.71,76069.42,0.01,0.51808,0.00017,28.85327]
[1777509520648,31.71,76061.49,0.01,0.51671,0.00017,28.85461]
[1777509525685,31.71,76060.09,0.01,0.51646,0.00017,28.85482]
[1777509530721,31.71,76062.71,0.01,0.51692,0.00017,28.85443]
[1777509532736,31.71,76069.53,0.01,0.5181,0.00017,28.85325]
[1777509537773,31.71,76072.75,0.01,0.51866,0.00017,28.85261]
[1777509539066,31.71,76074.05,0.01,0.51889,0.00017,28.85233]
[1777509539356,31.71,76074.05,0.01,0.51889,0.00017,28.85233]
[1777509539787,31.71,76080.74,0.01,0.52005,0.00017,28.85077]
[1777509539863,31.71,76080.74,0.01,0.52005,0.00017,28.85077]
[1777509540808,31.71,76088.13,0.01,0.52133,0.00017,28.84875]
[1777509540842,31.71,76088.13,0.01,0.52133,0.00017,28.84875]
[1777509540857,31.71,76088.13,0.01,0.52133,0.00017,28.84875]
[1777509541393,31.71,76088.13,0.01,0.52133,0.00017,28.84875]
[1777509541801,31.71,76088.13,0.01,0.52133,0.00017,28.84875]
[1777509542944,31.71,76089.53,0.01,0.52157,0.00017,28.84834]
[1777509542962,31.71,76089.53,0.01,0.52157,0.00017,28.84834]
[1777509542974,31.71,76089.53,0.01,0.52157,0.00017,28.84834]
[1777509543088,31.71,76089.53,0.01,0.52157,0.00017,28.84834]
[1777509543113,31.71,76089.53,0.01,0.52157,0.00017,28.84834]
[1777509543509,31.71,76089.53,0.01,0.52157,0.00017,28.84834]
[1777509543815,31.71,76096.69,0.01,0.52282,0.00017,28.84604]
[1777509545830,31.71,76101.18,0.01,0.52359,0.00017,28.84446]
[1777509548851,31.71,76107.04,0.01,0.52461,0.00017,28.84224]
[1777509552151,31.71,76096.57,0.01,0.52279,0.00017,28.84609]
[1777509552884,31.71,76096.57,0.01,0.52279,0.00017,28.84609]
[1777509553949,31.71,76096.57,0.01,0.52279,0.00017,28.84609]
[1777509553969,31.71,76096.57,0.01,0.52279,0.00017,28.84609]
[1777509554668,31.71,76085.58,0.01,0.52089,0.00017,28.84948]
[1777509555325,31.71,76085.58,0.01,0.52089,0.00017,28.84948]
[1777509555337,31.71,76085.7,0.01,0.52091,0.00017,28.84945]
[1777509558675,31.71,76095.5,0.01,0.52261,0.00017,28.84645]
[1777509561947,31.71,76089.62,0.01,0.52159,0.00017,28.84831]
[1777509565977,31.71,76098.16,0.01,0.52307,0.00017,28.84554]
[1777509567429,31.71,76104.91,0.01,0.52424,0.00017,28.84307]
[1777509568432,31.71,76104.91,0.01,0.52424,0.00017,28.84307]
[1777509568451,31.71,76104.91,0.01,0.52424,0.00017,28.84307]
[1777509569763,31.71,76103.41,0.01,0.52398,0.00017,28.84364]
[1777509569832,31.71,76103.88,0.01,0.52406,0.00017,28.84346]
[1777509574813,31.71,76098.49,0.01,0.52313,0.00017,28.8424]
[1777509575041,31.71,76098.49,0.01,0.52313,0.00017,28.8424]
[1777509575061,31.71,76098.49,0.01,0.52313,0.00017,28.8424]
[1777509575146,31.71,76098.49,0.01,0.52313,0.00017,28.8424]
[1777509575151,31.71,76098.49,0.01,0.52313,0.00017,28.8424]
[1777509575506,31.71,76098.49,0.01,0.52313,0.00017,28.8424]
[1777509575536,31.71,76098.49,0.01,0.52313,0.00017,28.8424]
[1777509575541,31.71,76098.49,0.01,0.52313,0.00017,28.8424]
[1777509575567,31.71,76098.49,0.01,0.52313,0.00017,28.8424]
[1777509575763,31.71,76098.49,0.01,0.52313,0.00017,28.8424]
[1777509575861,31.71,76102.03,0.01,0.52374,0.00017,28.84112]
[1777509581080,31.72,76102.98,0.01,0.5239,0.00017,28.84078]
[1777509582202,31.72,76102.98,0.01,0.5239,0.00017,28.84078]
[1777509582592,31.72,76102.98,0.01,0.5239,0.00017,28.84078]
[1777509582782,31.72,76102.98,0.01,0.5239,0.00017,28.84078]
[1777509582874,31.72,76107.87,0.01,0.52475,0.00017,28.83889]
[1777509582956,31.72,76107.87,0.01,0.52475,0.00017,28.83889]
[1777509583223,31.72,76107.87,0.01,0.52475,0.00017,28.83889]
[1777509583759,31.72,76121.92,0.01,0.52719,0.00017,28.83273]
[1777509585109,31.72,76126.41,0.01,0.52796,0.00017,28.83053]
[1777509585997,31.72,76126.41,0.01,0.52796,0.00017,28.83053]
[1777509588810,31.72,76117.36,0.01,0.52639,0.00017,28.83485]
[1777509588824,31.72,76117.36,0.01,0.52639,0.00017,28.83485]
[1777509589136,31.72,76117.46,0.01,0.52641,0.00017,28.83481]
[1777509591861,31.72,76117.78,0.01,0.52647,0.00017,28.83466]
[1777509591883,31.72,76117.78,0.01,0.52647,0.00017,28.83466]
[1777509592043,31.72,76119.42,0.01,0.52675,0.00017,28.83391]
[1777509592208,31.72,76121.48,0.01,0.52711,0.00017,28.83295]
[1777509594231,31.73,76136.58,0.01,0.52972,0.00017,28.82517]
[1777509597194,31.73,76134.61,0.01,0.52938,0.00017,28.82626]
[1777509599981,31.73,76131.97,0.01,0.52892,0.00017,28.82768]
[1777509600016,31.73,76131.97,0.01,0.52892,0.00017,28.82768]
[1777509600042,31.73,76131.97,0.01,0.52892,0.00017,28.82768]
[1777509601004,31.73,76131.62,0.01,0.52886,0.00017,28.82787]
[1777509601019,31.73,76131.62,0.01,0.52886,0.00017,28.82787]
[1777509601223,31.73,76131.89,0.01,0.52891,0.00017,28.82772]
[1777509602001,31.73,76131.89,0.01,0.52891,0.00017,28.82772]
[1777509602032,31.73,76131.89,0.01,0.52891,0.00017,28.82772]
[1777509602168,31.73,76131.89,0.01,0.52891,0.00017,28.82772]
[1777509602270,31.73,76135.72,0.01,0.52957,0.00017,28.82565]
[1777509604243,31.73,76124.63,0.01,0.52765,0.00017,28.83143]
[1777509604972,31.73,76124.63,0.01,0.52765,0.00017,28.83143]
[1777509605004,31.73,76124.63,0.01,0.52765,0.00017,28.83143]
[1777509605096,31.73,76124.63,0.01,0.52765,0.00017,28.83143]
[1777509605250,31.73,76118.18,0.01,0.52653,0.00017,28.83449]
[1777509608656,31.73,76116.02,0.01,0.52616,0.00017,28.83547]
[1777509608699,31.73,76116.02,0.01,0.52616,0.00017,28.83547]
[1777509608754,31.73,76116.02,0.01,0.52616,0.00017,28.83547]
[1777509608879,31.73,76116.02,0.01,0.52616,0.00017,28.83547]
[1777509608907,31.73,76116.11,0.01,0.52617,0.00017,28.83543]
[1777509608968,31.73,76116.11,0.01,0.52617,0.00017,28.83543]
[1777509609280,31.73,76116.11,0.01,0.52617,0.00017,28.83543]
[1777509613133,31.73,76111.94,0.01,0.52545,0.00017,28.83725]
[1777509613138,31.73,76111.94,0.01,0.52545,0.00017,28.83725]
[1777509613156,31.73,76111.94,0.01,0.52545,0.00017,28.83725]
[1777509613261,31.73,76111.94,0.01,0.52545,0.00017,28.83725]
[1777509613346,31.73,76111.94,0.01,0.52545,0.00017,28.83725]
[1777509613365,31.73,76111.94,0.01,0.52545,0.00017,28.83725]
[1777509613569,31.73,76111.94,0.01,0.52545,0.00017,28.83725]
[1777509613670,31.74,76099.1,0.01,0.52322,0.00017,28.84222]
[1777509615321,31.74,76094.78,0.01,0.52248,0.00017,28.84369]
[1777509618340,31.74,76089.02,0.01,0.52148,0.00017,28.84549]
[1777509622370,31.74,76097.84,0.01,0.52301,0.00017,28.84266]
[1777509626397,31.74,76088.1,0.01,0.52132,0.00017,28.84576]
[1777509630426,31.74,76094.85,0.01,0.52249,0.00017,28.84367]
[1777509635558,31.74,76092.06,0.01,0.52201,0.00017,28.84153]
[1777509635586,31.74,76092.06,0.01,0.52201,0.00017,28.84153]
[1777509635643,31.74,76092.06,0.01,0.52201,0.00017,28.84153]
[1777509635667,31.73,76091.9,0.01,0.52198,0.00017,28.84157]
[1777509641503,31.73,76093.09,0.01,0.52218,0.00017,28.8412]
[1777509645884,31.73,76089.33,0.01,0.52153,0.00017,28.84236]
[1777509645908,31.73,76089.33,0.01,0.52153,0.00017,28.84236]
[1777509645886,31.73,76089.1,0.01,0.52149,0.00017,28.84242]
[1777509647544,31.73,76099.48,0.01,0.52329,0.00017,28.83904]
[1777509648554,31.73,76101.22,0.01,0.52359,0.00017,28.83842]
[1777509652176,31.74,76102.18,0.01,0.52376,0.00017,28.83807]
[1777509652211,31.74,76102.18,0.01,0.52376,0.00017,28.83807]
[1777509652579,31.74,76104.65,0.01,0.52419,0.00017,28.83715]
[1777509657615,31.74,76109.94,0.01,0.5251,0.00017,28.83506]
[1777509662649,31.75,76110.07,0.01,0.52512,0.00017,28.83501]
[1777509667684,31.75,76108.49,0.01,0.52485,0.00017,28.83567]
[1777509672719,31.76,76108.87,0.01,0.52491,0.00017,28.83552]
[1777509677755,31.76,76110.41,0.01,0.52517,0.00017,28.8349]
[1777509681831,31.77,76110.29,0.01,0.52515,0.00017,28.83496]
[1777509681901,31.77,76110.29,0.01,0.52515,0.00017,28.83496]
[1777509681920,31.77,76110.29,0.01,0.52515,0.00017,28.83496]
[1777509682790,31.77,76112.03,0.01,0.52545,0.00017,28.83424]
[1777509683757,31.77,76112.03,0.01,0.52545,0.00017,28.83424]
[1777509683797,31.77,76112.03,0.01,0.52545,0.00017,28.83424]
[1777509683825,31.77,76120.93,0.01,0.52699,0.00017,28.83028]
[1777509685813,31.77,76123.06,0.01,0.52736,0.00017,28.82927]
[1777509690847,31.77,76116.06,0.01,0.52615,0.00017,28.83251]
[1777509691466,31.77,76116.06,0.01,0.52615,0.00017,28.83251]
[1777509691489,31.77,76116.06,0.01,0.52615,0.00017,28.83251]
[1777509691852,31.77,76115.42,0.01,0.52604,0.00017,28.82975]
[1777509696887,31.78,76115.3,0.01,0.52602,0.00017,28.82981]
[1777509697580,31.78,76115.3,0.01,0.52602,0.00017,28.82981]
[1777509697598,31.78,76115.3,0.01,0.52602,0.00017,28.82981]
[1777509697894,31.78,76115.7,0.01,0.52608,0.00017,28.82964]
[1777509702929,31.78,76119.08,0.01,0.52667,0.00017,28.82812]
[1777509704490,31.78,76117.32,0.01,0.52636,0.00017,28.82892]
[1777509704519,31.78,76117.32,0.01,0.52636,0.00017,28.82892]
[1777509704646,31.78,76117.32,0.01,0.52636,0.00017,28.82892]
[1777509704943,31.78,76113.99,0.01,0.52579,0.00017,28.83039]
[1777509709978,31.79,76113.75,0.01,0.52574,0.00017,28.83051]
[1777509710907,31.79,76113.75,0.01,0.52574,0.00017,28.83051]
[1777509710927,31.79,76113.75,0.01,0.52574,0.00017,28.83051]
[1777509710985,31.79,76116.01,0.01,0.52613,0.00017,28.82953]
[1777509711068,31.79,76116.01,0.01,0.52613,0.00017,28.82953]
[1777509714812,31.79,76117.94,0.01,0.52647,0.00017,28.82867]
[1777509714847,31.79,76117.94,0.01,0.52647,0.00017,28.82867]
[1777509714996,31.79,76118.74,0.01,0.5266,0.00017,28.82831]
[1777509720048,31.8,76122.94,0.01,0.52733,0.00017,28.82635]
[1777509721325,31.8,76122.94,0.01,0.52733,0.00017,28.82635]
[1777509721367,31.8,76122.94,0.01,0.52733,0.00017,28.82635]
[1777509721471,31.8,76122.94,0.01,0.52733,0.00017,28.82635]
[1777509721480,31.8,76113.73,0.01,0.52573,0.00017,28.83054]
[1777509722108,31.8,76113.73,0.01,0.52573,0.00017,28.83054]
[1777509722131,31.8,76113.73,0.01,0.52573,0.00017,28.83054]
[1777509722243,31.8,76113.73,0.01,0.52573,0.00017,28.83054]
[1777509722317,31.8,76102.44,0.01,0.52378,0.00017,28.83504]
[1777509723090,31.8,76102.44,0.01,0.52378,0.00017,28.83504]
[1777509727282,31.8,76096.99,0.01,0.52284,0.00017,28.83697]
[1777509727311,31.8,76096.99,0.01,0.52284,0.00017,28.83697]
[1777509727368,31.8,76096.99,0.01,0.52284,0.00017,28.83697]
[1777509727382,31.8,76093.73,0.01,0.52228,0.00017,28.83804]
[1777509729134,31.8,76099.36,0.01,0.52325,0.00017,28.83615]
[1777509733305,31.8,76099.08,0.01,0.5232,0.00017,28.83625]
[1777509733316,31.8,76099.08,0.01,0.5232,0.00017,28.83625]
[1777509733443,31.8,76099.08,0.01,0.5232,0.00017,28.83625]
[1777509733446,31.8,76088.79,0.01,0.52142,0.00017,28.83956]
[1777509735966,31.8,76080.88,0.01,0.52005,0.00017,28.84172]
[1777509736320,31.8,76080.88,0.01,0.52005,0.00017,28.84172]
[1777509736333,31.8,76080.88,0.01,0.52005,0.00017,28.84172]
[1777509736518,31.8,76080.88,0.01,0.52005,0.00017,28.84172]
[1777509736619,31.8,76080.05,0.01,0.51991,0.00017,28.84192]
[1777509739441,31.8,76079.73,0.01,0.51985,0.00017,28.842]
[1777509739574,31.8,76079.73,0.01,0.51985,0.00017,28.842]
[1777509739720,31.8,76079.73,0.01,0.51985,0.00017,28.842]
[1777509739735,31.8,76079.73,0.01,0.51985,0.00017,28.842]
[1777509739769,31.8,76079.73,0.01,0.51985,0.00017,28.842]
[1777509739778,31.8,76079.73,0.01,0.51985,0.00017,28.842]
[1777509739800,31.8,76079.73,0.01,0.51985,0.00017,28.842]
[1777509739830,31.8,76079.73,0.01,0.51985,0.00017,28.842]
[1777509739968,31.8,76079.73,0.01,0.51985,0.00017,28.842]
[1777509739926,31.8,76077.2,0.01,0.51941,0.00017,28.8426]
[1777509741218,31.8,76068.04,0.01,0.51783,0.00017,28.84449]
[1777509746517,31.8,76065.33,0.01,0.51736,0.00017,28.84496]
[1777509746547,31.8,76065.33,0.01,0.51736,0.00017,28.84496]
[1777509746768,31.8,76065.33,0.01,0.51736,0.00017,28.84496]
[1777509746853,31.8,76064.96,0.01,0.5173,0.00017,28.84502]
[1777509747206,31.8,76064.96,0.01,0.5173,0.00017,28.84502]
[1777509747225,31.8,76064.96,0.01,0.5173,0.00017,28.84502]
[1777509747297,31.8,76064.96,0.01,0.5173,0.00017,28.84502]
[1777509747314,31.8,76064.96,0.01,0.5173,0.00017,28.84502]
[1777509750976,31.8,76060.62,0.01,0.51654,0.00017,28.84568]
[1777509750996,31.8,76060.62,0.01,0.51654,0.00017,28.84568]
[1777509750968,31.8,76050.73,0.01,0.51483,0.00017,28.84681]
[1777509751525,31.8,76050.73,0.01,0.51483,0.00017,28.84681]
[1777509751536,31.8,76050.73,0.01,0.51483,0.00017,28.84681]
[1777509751897,31.8,76050.73,0.01,0.51483,0.00017,28.84681]
[1777509751908,31.8,76037.82,0.01,0.51259,0.00017,28.84444]
[1777509752461,31.8,76037.82,0.01,0.51259,0.00017,28.84444]
[1777509752495,31.8,76037.82,0.01,0.51259,0.00017,28.84444]
[1777509752566,31.8,76037.82,0.01,0.51259,0.00017,28.84444]
[1777509752795,31.8,76037.56,0.01,0.51255,0.00017,28.84445]
[1777509754055,31.8,76037.56,0.01,0.51255,0.00017,28.84445]
[1777509758766,31.8,76040.15,0.01,0.513,0.00017,28.84439]
[1777509758774,31.8,76040.15,0.01,0.513,0.00017,28.84439]
[1777509758793,31.8,76040.15,0.01,0.513,0.00017,28.84439]
[1777509759013,31.8,76038.49,0.01,0.51271,0.00017,28.84443]
[1777509759803,31.8,76038.49,0.01,0.51271,0.00017,28.84443]
[1777509759812,31.8,76038.49,0.01,0.51271,0.00017,28.84443]
[1777509759872,31.8,76037.96,0.01,0.51262,0.00017,28.84444]
[1777509760078,31.8,76037.96,0.01,0.51262,0.00017,28.84444]
[1777509760216,31.8,76037.96,0.01,0.51262,0.00017,28.84444]
[1777509760351,31.8,76037.96,0.01,0.51262,0.00017,28.84444]
[1777509761953,31.8,76027.73,0.01,0.51084,0.00017,28.84433]
[1777509762817,31.8,76027.73,0.01,0.51084,0.00017,28.84433]
[1777509762848,31.8,76027.73,0.01,0.51084,0.00017,28.84433]
[1777509762981,31.8,76027.73,0.01,0.51084,0.00017,28.84433]
[1777509762997,31.8,76027.73,0.01,0.51084,0.00017,28.84433]
[1777509763054,31.8,76025.44,0.01,0.51045,0.00017,28.84423]
[1777509763143,31.8,76025.44,0.01,0.51045,0.00017,28.84423]
[1777509763582,31.8,76025.44,0.01,0.51045,0.00017,28.84423]
[1777509763595,31.8,76025.44,0.01,0.51045,0.00017,28.84423]
[1777509763683,31.8,76025.71,0.01,0.51049,0.00017,28.84425]
[1777509769414,31.8,76022.21,0.01,0.50989,0.00017,28.84404]
[1777509772970,31.8,76021.58,0.01,0.50978,0.00017,28.84399]
[1777509772994,31.8,76021.58,0.01,0.50978,0.00017,28.84399]
[1777509773078,31.8,76020.61,0.01,0.50961,0.00017,28.84392]
[1777509774217,31.8,76020.61,0.01,0.50961,0.00017,28.84392]
[1777509774257,31.8,76020.61,0.01,0.50961,0.00017,28.84392]
[1777509774498,31.8,76020.61,0.01,0.50961,0.00017,28.84392]
[1777509774538,31.8,76020.61,0.01,0.50961,0.00017,28.84392]
[1777509774545,31.8,76020.61,0.01,0.50961,0.00017,28.84392]
[1777509774693,31.8,76020.61,0.01,0.50961,0.00017,28.84392]
[1777509774718,31.8,76020.61,0.01,0.50961,0.00017,28.84392]
[1777509774894,31.8,76020.61,0.01,0.50961,0.00017,28.84392]
[1777509774969,31.8,76013.07,0.01,0.5083,0.00017,28.84318]
[1777509776044,31.8,76013.07,0.01,0.5083,0.00017,28.84318]
[1777509776091,31.8,76013.07,0.01,0.5083,0.00017,28.84318]
[1777509776171,31.8,76013.07,0.01,0.5083,0.00017,28.84318]
[1777509777061,31.8,76013.07,0.01,0.5083,0.00017,28.84318]
[1777509776463,31.8,76006.99,0.01,0.50725,0.00017,28.84236]
[1777509777095,31.8,76006.99,0.01,0.50725,0.00017,28.84236]
[1777509777471,31.8,76003.86,0.01,0.5067,0.00017,28.84186]
[1777509778478,31.8,75997.58,0.01,0.50561,0.00017,28.84069]
[1777509781990,31.8,76000.82,0.01,0.50618,0.00017,28.84132]
[1777509781994,31.8,76000.82,0.01,0.50618,0.00017,28.84132]
[1777509782022,31.8,76000.82,0.01,0.50618,0.00017,28.84132]
[1777509782506,31.8,76010.27,0.01,0.50782,0.00017,28.84283]
[1777509783512,31.8,76016.17,0.01,0.50884,0.00017,28.84352]
[1777509788548,31.8,76014.54,0.01,0.50856,0.00017,28.84335]
[1777509790560,31.8,76006.53,0.01,0.50717,0.00017,28.84229]
[1777509791443,31.8,76006.53,0.01,0.50717,0.00017,28.84229]
[1777509791455,31.8,76006.53,0.01,0.50717,0.00017,28.84229]
[1777509791618,31.8,76006.53,0.01,0.50717,0.00017,28.84229]
[1777509791672,31.8,76005.73,0.01,0.50703,0.00017,28.84217]
[1777509792431,31.8,76005.73,0.01,0.50703,0.00017,28.84217]
[1777509792457,31.8,76005.73,0.01,0.50703,0.00017,28.84217]
[1777509792575,31.8,76005.73,0.01,0.50703,0.00017,28.84217]
[1777509795596,31.8,75999.46,0.01,0.50594,0.00017,28.84107]
[1777509800631,31.8,75997.6,0.01,0.50562,0.00017,28.8407]
[1777509803652,31.8,76006.81,0.01,0.50722,0.00017,28.84234]
[1777509805576,31.8,76008.36,0.01,0.50748,0.00017,28.84257]
[1777509805580,31.8,76008.36,0.01,0.50748,0.00017,28.84257]
[1777509805657,31.8,76008.36,0.01,0.50748,0.00017,28.84257]
[1777509805850,31.8,76016.26,0.01,0.50885,0.00017,28.84353]
[1777509807958,31.8,76016.26,0.01,0.50885,0.00017,28.84353]
[1777509807979,31.8,76016.26,0.01,0.50885,0.00017,28.84353]
[1777509808006,31.8,76023.57,0.01,0.51012,0.00017,28.84413]
[1777509809752,31.8,76023.57,0.01,0.51012,0.00017,28.84413]
[1777509809764,31.8,76023.57,0.01,0.51012,0.00017,28.84413]
[1777509810045,31.8,76030.88,0.01,0.51139,0.00017,28.84443]
[1777509810496,31.8,76030.88,0.01,0.51139,0.00017,28.84443]
[1777509810533,31.8,76030.88,0.01,0.51139,0.00017,28.84443]
[1777509810669,31.8,76030.88,0.01,0.51139,0.00017,28.84443]
[1777509810766,31.8,76030.88,0.01,0.51139,0.00017,28.84443]
[1777509810799,31.8,76030.88,0.01,0.51139,0.00017,28.84443]
[1777509811101,31.8,76030.88,0.01,0.51139,0.00017,28.84443]
[1777509811129,31.8,76030.01,0.01,0.51124,0.00017,28.84441]
[1777509811272,31.8,76030.01,0.01,0.51124,0.00017,28.84441]
[1777509811713,31.8,76030.01,0.01,0.51124,0.00017,28.84138]
[1777509812471,31.8,76030.01,0.01,0.51124,0.00017,28.84138]
[1777509812502,31.8,76030.01,0.01,0.51124,0.00017,28.84138]
[1777509812717,31.8,76028.88,0.01,0.51104,0.00017,28.84134]
[1777509817753,31.81,76023.93,0.01,0.51019,0.00017,28.84112]
[1777509822788,31.81,76028.09,0.01,0.51091,0.00017,28.84131]
[1777509827823,31.82,76027.81,0.01,0.51086,0.00017,28.8413]
[1777509832862,31.82,76027.84,0.01,0.51086,0.00017,28.8413]
[1777509837898,31.83,76026.12,0.01,0.51057,0.00017,28.84123]
[1777509840915,31.83,76027.55,0.01,0.51081,0.00017,28.84129]
[1777509840947,31.83,76027.55,0.01,0.51081,0.00017,28.84129]
[1777509840957,31.83,76028.75,0.01,0.51102,0.00017,28.84134]
[1777509841477,31.83,76028.75,0.01,0.51102,0.00017,28.84134]
[1777509841481,31.83,76028.75,0.01,0.51102,0.00017,28.84134]
[1777509841517,31.83,76028.75,0.01,0.51102,0.00017,28.84134]
[1777509841924,31.83,76028.75,0.01,0.51102,0.00017,28.84134]
[1777509842934,31.83,76035.68,0.01,0.51222,0.00017,28.84144]
[1777509844949,31.83,76041.34,0.01,0.5132,0.00017,28.84132]
[1777509846519,31.83,76036.59,0.01,0.51238,0.00017,28.84143]
[1777509846540,31.83,76036.59,0.01,0.51238,0.00017,28.84143]
[1777509846593,31.83,76036.59,0.01,0.51238,0.00017,28.84143]
[1777509846962,31.83,76034.87,0.01,0.51208,0.00017,28.84144]
[1777509850575,31.84,76035.07,0.01,0.51212,0.00017,28.84144]
[1777509850611,31.84,76035.07,0.01,0.51212,0.00017,28.84144]
[1777509850844,31.84,76035.07,0.01,0.51212,0.00017,28.84144]
[1777509850988,31.84,76034.56,0.01,0.51203,0.00017,28.84144]
[1777509856023,31.84,76033.89,0.01,0.51191,0.00017,28.84143]
[1777509857714,31.84,76033.8,0.01,0.5119,0.00017,28.84143]
[1777509857724,31.84,76033.8,0.01,0.5119,0.00017,28.84143]
[1777509857970,31.84,76033.8,0.01,0.5119,0.00017,28.84143]
[1777509858038,31.84,76033.98,0.01,0.51193,0.00017,28.84144]
[1777509863072,31.85,76035.38,0.01,0.51217,0.00017,28.84144]
[1777509863871,31.85,76035.38,0.01,0.51217,0.00017,28.84144]
[1777509863885,31.85,76035.38,0.01,0.51217,0.00017,28.84144]
[1777509864080,31.85,76035.84,0.01,0.51225,0.00017,28.84144]
[1777509869113,31.85,76034.15,0.01,0.51196,0.00017,28.84144]
[1777509870902,31.85,76034.94,0.01,0.51209,0.00017,28.84144]
[1777509870925,31.85,76034.94,0.01,0.51209,0.00017,28.84144]
[1777509871128,31.86,76034.51,0.01,0.51202,0.00017,28.8384]
[1777509876163,31.86,76036.74,0.01,0.51241,0.00017,28.8384]
[1777509881198,31.86,76037.31,0.01,0.5125,0.00017,28.83839]
[1777509884219,31.87,76043.09,0.01,0.5135,0.00017,28.83822]
[1777509889255,31.87,76046.49,0.01,0.51409,0.00017,28.83804]
[1777509895010,31.88,76048.09,0.01,0.51437,0.00017,28.83794]
[1777509895395,31.88,76047.88,0.01,0.51433,0.00017,28.83795]
[1777509895428,31.88,76047.88,0.01,0.51433,0.00017,28.83795]
[1777509895853,31.88,76047.88,0.01,0.51433,0.00017,28.83795]
[1777509895867,31.88,76047.88,0.01,0.51433,0.00017,28.83795]
[1777509896453,31.88,76048.41,0.01,0.51442,0.00017,28.83791]
[1777509896489,31.88,76048.41,0.01,0.51442,0.00017,28.83791]
[1777509896666,31.88,76048.41,0.01,0.51442,0.00017,28.83791]
[1777509896697,31.88,76048.41,0.01,0.51442,0.00017,28.83791]
[1777509898487,31.88,76048.7,0.01,0.51447,0.00017,28.83789]
[1777509898537,31.88,76056.98,0.01,0.5159,0.00017,28.83709]
[1777509901245,31.88,76057.66,0.01,0.51602,0.00017,28.83701]
[1777509901249,31.88,76057.66,0.01,0.51602,0.00017,28.83701]
[1777509901282,31.88,76057.66,0.01,0.51602,0.00017,28.83701]
[1777509901723,31.88,76057.66,0.01,0.51602,0.00017,28.83701]
[1777509901800,31.89,76059.04,0.01,0.51626,0.00017,28.83683]
[1777509902449,31.89,76068.54,0.01,0.5179,0.00017,28.83535]
[1777509904660,31.89,76068.54,0.01,0.5179,0.00017,28.83535]
[1777509904684,31.89,76068.54,0.01,0.5179,0.00017,28.83535]
[1777509904743,31.89,76068.54,0.01,0.5179,0.00017,28.83535]
[1777509904755,31.89,76068.89,0.01,0.51796,0.00017,28.83529]
[1777509909702,31.89,76067.68,0.01,0.51775,0.00017,28.83551]
[1777509909727,31.89,76067.68,0.01,0.51775,0.00017,28.83551]
[1777509909893,31.89,76067.68,0.01,0.51775,0.00017,28.83551]
[1777509909994,31.89,76067.85,0.01,0.51778,0.00017,28.83548]
[1777509910743,31.89,76067.85,0.01,0.51778,0.00017,28.83548]
[1777509916443,31.89,76065.59,0.01,0.51739,0.00017,28.83587]
[1777509921471,31.89,76067.33,0.01,0.51769,0.00017,28.83557]
[1777509921512,31.89,76067.33,0.01,0.51769,0.00017,28.83557]
[1777509921758,31.89,76075.86,0.01,0.51916,0.00017,28.83388]
[1777509923945,31.89,76075.86,0.01,0.51916,0.00017,28.83388]
[1777509923965,31.89,76075.86,0.01,0.51916,0.00017,28.83388]
[1777509928996,31.89,76082.58,0.01,0.52032,0.00017,28.83227]
[1777509929032,31.89,76082.58,0.01,0.52032,0.00017,28.83227]
[1777509929097,31.89,76083.7,0.01,0.52052,0.00017,28.83198]
[1777509934570,31.9,76087.81,0.01,0.52123,0.00017,28.82782]
[1777509935651,31.9,76087.81,0.01,0.52123,0.00017,28.82782]
[1777509935688,31.9,76087.81,0.01,0.52123,0.00017,28.82782]
[1777509935964,31.9,76096.12,0.01,0.52266,0.00017,28.82525]
[1777509937666,31.9,76096.12,0.01,0.52266,0.00017,28.82525]
[1777509937689,31.9,76096.12,0.01,0.52266,0.00017,28.82525]
[1777509937882,31.9,76096.12,0.01,0.52266,0.00017,28.82525]
[1777509937983,31.9,76102.42,0.01,0.52375,0.00017,28.82306]
[1777509940626,31.9,76106.76,0.01,0.52449,0.00017,28.82143]
[1777509940655,31.9,76106.76,0.01,0.52449,0.00017,28.82143]
[1777509943274,31.9,76113.14,0.01,0.52559,0.00017,28.81885]
[1777509943290,31.9,76113.14,0.01,0.52559,0.00017,28.81885]
[1777509943657,31.91,76114.54,0.01,0.52583,0.00017,28.81826]
[1777509948668,31.91,76108.12,0.01,0.52473,0.00017,28.82091]
[1777509954154,31.91,76112.96,0.01,0.52556,0.00017,28.81895]
[1777509954191,31.91,76112.96,0.01,0.52556,0.00017,28.81895]
[1777509954233,31.91,76114.13,0.01,0.52576,0.00017,28.81845]
[1777509957972,31.92,76114.83,0.01,0.52588,0.00017,28.81815]
[1777509958019,31.92,76114.83,0.01,0.52588,0.00017,28.81815]
[1777509958056,31.92,76114.83,0.01,0.52588,0.00017,28.81815]
[1777509958175,31.92,76115.76,0.01,0.52604,0.00017,28.81775]
[1777509958304,31.92,76115.76,0.01,0.52604,0.00017,28.81775]
[1777509959746,31.92,76124.64,0.01,0.52757,0.00017,28.81367]
[1777509964780,31.92,76123.47,0.01,0.52737,0.00017,28.81424]
[1777509969815,31.93,76127.57,0.01,0.52807,0.00017,28.81225]
[1777509974944,31.93,76130.73,0.01,0.52861,0.00017,28.81066]
[1777509974958,31.93,76130.73,0.01,0.52861,0.00017,28.81066]
[1777509975169,31.93,76130.73,0.01,0.52861,0.00017,28.81066]
[1777509975270,31.93,76130.24,0.01,0.52853,0.00017,28.81092]
[1777509980893,31.94,76130.76,0.01,0.52861,0.00017,28.81066]
[1777509985929,31.94,76129.29,0.01,0.52836,0.00017,28.81143]
[1777509987206,31.94,76129.29,0.01,0.52836,0.00017,28.81143]
[1777509987228,31.94,76129.29,0.01,0.52836,0.00017,28.81143]
[1777509987293,31.94,76129.29,0.01,0.52836,0.00017,28.81143]
[1777509987279,31.95,76132.14,0.01,0.52885,0.00017,28.80997]
[1777509989512,31.95,76132.05,0.01,0.52883,0.00017,28.81002]
[1777509989522,31.95,76132.05,0.01,0.52883,0.00017,28.81002]
[1777509989620,31.95,76132.05,0.01,0.52883,0.00017,28.81002]
[1777509989638,31.95,76132.05,0.01,0.52883,0.00017,28.81002]
[1777509989957,31.95,76132.1,0.01,0.52884,0.00017,28.80999]
[1777509994992,31.95,76129.72,0.01,0.52843,0.00017,28.8082]
[1777510000027,31.96,76127.9,0.01,0.52811,0.00017,28.80913]
[1777510005062,31.96,76131.9,0.01,0.5288,0.00017,28.8071]
[1777510010097,31.97,76130.93,0.01,0.52863,0.00017,28.80762]
[1777510010584,31.97,76130.93,0.01,0.52863,0.00017,28.80762]
[1777510010587,31.97,76130.93,0.01,0.52863,0.00017,28.80762]
[1777510010598,31.97,76130.93,0.01,0.52863,0.00017,28.80762]
[1777510011104,31.97,76131.04,0.01,0.52865,0.00017,28.80756]
[1777510016139,31.97,76129.4,0.01,0.52836,0.00017,28.80842]
[1777510019707,31.98,76129.29,0.01,0.52834,0.00017,28.80848]
[1777510019734,31.98,76129.29,0.01,0.52834,0.00017,28.80848]
[1777510019956,31.98,76129.29,0.01,0.52834,0.00017,28.80848]
[1777510019969,31.98,76129.29,0.01,0.52834,0.00017,28.80848]
[1777510020219,31.98,76129.29,0.01,0.52834,0.00017,28.80848]
[1777510020700,31.98,76129.18,0.01,0.52832,0.00017,28.80854]
[1777510020713,31.98,76129.18,0.01,0.52832,0.00017,28.80854]
[1777510020847,31.98,76129.18,0.01,0.52832,0.00017,28.80854]
[1777510020855,31.98,76129.18,0.01,0.52832,0.00017,28.80854]
[1777510020861,31.98,76129.18,0.01,0.52832,0.00017,28.80854]
[1777510020866,31.98,76129.18,0.01,0.52832,0.00017,28.80854]
[1777510020871,31.98,76129.18,0.01,0.52832,0.00017,28.80854]
[1777510020886,31.98,76129.18,0.01,0.52832,0.00017,28.80854]
[1777510020890,31.98,76129.18,0.01,0.52832,0.00017,28.80854]
[1777510020922,31.98,76129.18,0.01,0.52832,0.00017,28.80854]
[1777510021016,31.98,76129.18,0.01,0.52832,0.00017,28.80854]
[1777510021041,31.98,76129.18,0.01,0.52832,0.00017,28.80854]
[1777510021042,31.98,76129.18,0.01,0.52832,0.00017,28.80854]
[1777510021070,31.98,76129.18,0.01,0.52832,0.00017,28.80854]
[1777510021118,31.98,76129.18,0.01,0.52832,0.00017,28.80854]
[1777510021123,31.98,76129.18,0.01,0.52832,0.00017,28.80854]
[1777510021132,31.98,76129.18,0.01,0.52832,0.00017,28.80854]
[1777510021158,31.98,76129.18,0.01,0.52832,0.00017,28.80854]
[1777510021260,31.98,76127.56,0.01,0.52804,0.00017,28.80936]
[1777510027220,31.99,76130.47,0.01,0.52854,0.00017,28.8079]
[1777510030133,31.99,76130.29,0.01,0.52851,0.00017,28.808]
[1777510030213,31.99,76130.29,0.01,0.52851,0.00017,28.808]
[1777510031303,32.0,76135.47,0.01,0.52939,0.00017,28.80532]
[1777510031854,32.01,76135.47,0.01,0.52938,0.00017,28.80535]
[1777510031867,32.01,76135.47,0.01,0.52938,0.00017,28.80535]
[1777510032118,32.01,76135.47,0.01,0.52938,0.00017,28.80535]
[1777510032250,32.02,76144.36,0.01,0.53091,0.00017,28.80037]
[1777510034265,32.02,76151.82,0.01,0.53218,0.00017,28.79588]
[1777510035520,32.02,76153.57,0.01,0.53249,0.00017,28.79476]
[1777510035557,32.02,76153.57,0.01,0.53249,0.00017,28.79476]
[1777510035730,32.02,76153.57,0.01,0.53249,0.00017,28.79476]
[1777510036279,32.02,76153.64,0.01,0.5325,0.00017,28.79471]
[1777510041319,32.01,76155.22,0.01,0.53278,0.00017,28.79367]
[1777510045671,32.0,76155.7,0.01,0.53286,0.00017,28.79333]
[1777510045705,32.0,76155.7,0.01,0.53286,0.00017,28.79333]
[1777510045728,32.0,76155.7,0.01,0.53286,0.00017,28.79333]
[1777510045918,32.0,76155.7,0.01,0.53286,0.00017,28.79333]
[1777510046351,32.01,76151.97,0.01,0.53222,0.00017,28.79574]
[1777510047354,32.02,76145.06,0.01,0.53103,0.00017,28.79997]
[1777510048122,32.02,76145.06,0.01,0.53103,0.00017,28.79997]
[1777510048146,32.02,76145.06,0.01,0.53103,0.00017,28.79997]
[1777510048268,32.02,76145.06,0.01,0.53103,0.00017,28.79997]
[1777510048168,32.02,76143.01,0.01,0.53067,0.00017,28.80116]
[1777510053400,32.11,76146.04,0.01,0.53114,0.00017,28.79664]
[1777510058439,32.14,76149.33,0.01,0.53169,0.00017,28.79479]
[1777510059719,32.14,76149.33,0.01,0.53169,0.00017,28.79479]
[1777510059758,32.14,76149.33,0.01,0.53169,0.00017,28.79479]
[1777510059888,32.15,76156.43,0.01,0.5329,0.00017,28.79038]
[1777510062463,32.15,76164.02,0.01,0.53419,0.00017,28.78537]
[1777510066583,32.15,76161.1,0.01,0.53369,0.00017,28.78734]
[1777510066635,32.15,76161.1,0.01,0.53369,0.00017,28.78734]
[1777510066737,32.15,76161.1,0.01,0.53369,0.00017,28.78734]
[1777510066810,32.15,76161.1,0.01,0.53369,0.00017,28.78734]
[1777510066939,32.15,76161.1,0.01,0.53369,0.00017,28.78734]
[1777510067202,32.15,76162.42,0.01,0.53392,0.00017,28.78645]
[1777510067925,32.15,76173.22,0.01,0.53576,0.00017,28.77886]
[1777510068508,32.15,76173.22,0.01,0.53576,0.00017,28.77886]
[1777510073545,32.15,76177.25,0.01,0.53645,0.00017,28.77586]
[1777510076079,32.15,76174.19,0.01,0.53593,0.00017,28.77813]
[1777510076168,32.15,76174.19,0.01,0.53593,0.00017,28.77813]
[1777510076293,32.15,76171.88,0.01,0.53553,0.00017,28.77982]
[1777510078378,32.15,76177.5,0.01,0.53649,0.00017,28.77567]
[1777510083699,32.15,76182.14,0.01,0.53728,0.00017,28.77212]
[1777510083742,32.15,76182.14,0.01,0.53728,0.00017,28.77212]
[1777510083829,32.15,76182.14,0.01,0.53728,0.00017,28.77212]
[1777510084095,32.15,76182.14,0.01,0.53728,0.00017,28.77212]
[1777510084312,32.15,76182.14,0.01,0.53728,0.00017,28.77212]
[1777510084315,32.15,76188.77,0.01,0.53841,0.00017,28.76684]
[1777510084439,32.15,76188.77,0.01,0.53841,0.00017,28.76684]
[1777510085657,32.15,76188.77,0.01,0.53841,0.00017,28.76684]
[1777510085768,32.15,76188.77,0.01,0.53841,0.00017,28.76684]
[1777510086408,32.15,76225.28,0.01,0.54463,0.00017,28.73364]
[1777510086580,32.15,76225.28,0.01,0.54463,0.00017,28.73364]
[1777510086636,32.15,76225.28,0.01,0.54463,0.00017,28.73365]
[1777510089015,32.15,76227.58,0.01,0.54502,0.00017,28.73133]
[1777510089039,32.15,76227.58,0.01,0.54502,0.00017,28.73133]
[1777510089226,32.15,76227.58,0.01,0.54502,0.00017,28.73133]
[1777510089238,32.15,76227.58,0.01,0.54502,0.00017,28.73133]
[1777510089246,32.15,76227.58,0.01,0.54502,0.00017,28.73133]
[1777510089251,32.15,76227.58,0.01,0.54502,0.00017,28.73133]
[1777510090040,32.16,76227.93,0.01,0.54508,0.00017,28.731]
[1777510090054,32.16,76227.93,0.01,0.54508,0.00017,28.731]
[1777510090141,32.16,76226.3,0.01,0.5448,0.00017,28.73265]
[1777510095665,32.16,76221.81,0.01,0.54403,0.00017,28.73719]
[1777510095679,32.16,76221.81,0.01,0.54403,0.00017,28.73719]
[1777510095743,32.16,76221.81,0.01,0.54403,0.00017,28.73719]
[1777510095833,32.16,76220.94,0.01,0.54388,0.00017,28.73806]
[1777510098144,32.17,76220.94,0.01,0.54388,0.00017,28.73807]
[1777510098160,32.17,76220.94,0.01,0.54388,0.00017,28.73807]
[1777510098248,32.17,76214.15,0.01,0.54272,0.00017,28.74462]
[1777510102750,32.17,76219.92,0.01,0.5437,0.00017,28.73912]
[1777510105771,32.18,76214.33,0.01,0.54274,0.00017,28.74451]
[1777510107351,32.18,76214.33,0.01,0.54274,0.00017,28.74451]
[1777510107387,32.18,76214.33,0.01,0.54274,0.00017,28.74451]
[1777510107784,32.18,76214.24,0.01,0.54273,0.00017,28.74462]
[1777510110379,32.18,76214.16,0.01,0.54271,0.00017,28.7447]
[1777510110401,32.18,76214.16,0.01,0.54271,0.00017,28.7447]
[1777510109799,32.18,76220.2,0.01,0.54374,0.00017,28.7389]
[1777510110805,32.18,76221.79,0.01,0.54401,0.00017,28.73735]
[1777510112392,32.18,76221.79,0.01,0.54401,0.00017,28.73735]
[1777510112418,32.18,76221.79,0.01,0.54401,0.00017,28.73735]
[1777510114834,32.19,76203.6,0.01,0.54091,0.00017,28.75139]
[1777510115840,32.19,76202.66,0.01,0.54075,0.00017,28.75222]
[1777510116541,32.19,76202.66,0.01,0.54075,0.00017,28.75222]
[1777510116555,32.19,76202.66,0.01,0.54075,0.00017,28.75222]
[1777510116850,32.19,76201.46,0.01,0.54055,0.00017,28.75329]
[1777510120880,32.19,76195.0,0.01,0.53944,0.00017,28.75886]
[1777510125719,32.19,76195.35,0.01,0.5395,0.00017,28.75858]
[1777510125752,32.19,76195.35,0.01,0.5395,0.00017,28.75858]
[1777510125917,32.19,76198.51,0.01,0.54004,0.00017,28.75588]
[1777510127069,32.19,76198.51,0.01,0.54004,0.00017,28.75588]
[1777510127344,32.19,76198.51,0.01,0.54004,0.00017,28.75588]
[1777510127504,32.19,76214.93,0.01,0.54283,0.00017,28.74102]
[1777510127635,32.19,76214.93,0.01,0.54283,0.00017,28.74102]
[1777510127703,32.19,76214.93,0.01,0.54283,0.00017,28.74102]
[1777510128292,32.19,76214.93,0.01,0.54283,0.00017,28.74102]
[1777510128392,32.19,76256.57,0.01,0.5499,0.00017,28.69701]
[1777510128824,32.19,76256.57,0.01,0.5499,0.00017,28.69701]
[1777510129029,32.19,76256.57,0.01,0.5499,0.00017,28.69701]
[1777510129384,32.19,76256.57,0.01,0.5499,0.00017,28.69701]
[1777510129416,32.19,76285.74,0.01,0.55484,0.00017,28.66081]
[1777510129584,32.19,76285.74,0.01,0.55484,0.00017,28.66081]
[1777510129767,32.19,76285.74,0.01,0.55484,0.00017,28.66081]
[1777510130001,32.19,76285.74,0.01,0.55484,0.00017,28.66081]
[1777510130187,32.19,76273.55,0.01,0.55278,0.00017,28.67647]
[1777510130522,32.19,76273.55,0.01,0.55278,0.00017,28.67647]
[1777510131362,32.19,76273.55,0.01,0.55278,0.00017,28.67647]
[1777510131486,32.19,76252.41,0.01,0.5492,0.00017,28.70182]
[1777510131904,32.19,76252.41,0.01,0.5492,0.00017,28.70182]
[1777510132079,32.19,76252.41,0.01,0.5492,0.00017,28.70182]
[1777510132119,32.21,76236.12,0.01,0.54641,0.00017,28.71995]
[1777510133977,32.22,76231.58,0.01,0.54564,0.00017,28.72471]
[1777510136951,32.22,76233.29,0.01,0.54593,0.00017,28.72296]
[1777510136983,32.22,76233.29,0.01,0.54593,0.00017,28.72296]
[1777510137084,32.22,76227.09,0.01,0.54487,0.00017,28.72933]
[1777510140024,32.22,76224.95,0.01,0.54451,0.00017,28.7315]
[1777510140044,32.22,76224.95,0.01,0.54451,0.00017,28.7315]
[1777510140084,32.22,76226.94,0.01,0.54484,0.00017,28.72951]
[1777510142115,32.22,76227.72,0.01,0.54497,0.00017,28.72872]
[1777510142144,32.22,76227.72,0.01,0.54497,0.00017,28.72872]
[1777510142245,32.22,76227.37,0.01,0.54491,0.00017,28.72909]
[1777510143208,32.22,76227.37,0.01,0.54491,0.00017,28.72909]
[1777510143237,32.22,76227.37,0.01,0.54491,0.00017,28.72909]
[1777510143296,32.23,76227.76,0.01,0.54498,0.00017,28.7287]
[1777510143723,32.23,76227.76,0.01,0.54498,0.00017,28.7287]
[1777510143769,32.23,76227.76,0.01,0.54498,0.00017,28.7287]
[1777510143845,32.23,76227.76,0.01,0.54498,0.00017,28.7287]
[1777510143885,32.23,76227.76,0.01,0.54498,0.00017,28.7287]
[1777510143977,32.23,76227.76,0.01,0.54498,0.00017,28.7287]
[1777510143999,32.23,76227.76,0.01,0.54498,0.00017,28.7287]
[1777510144064,32.23,76220.77,0.01,0.54379,0.00017,28.73566]
[1777510145246,32.23,76220.77,0.01,0.54379,0.00017,28.73566]
[1777510145287,32.23,76209.31,0.01,0.54184,0.00017,28.74652]
[1777510146012,32.23,76209.31,0.01,0.54184,0.00017,28.74652]
[1777510147071,32.23,76206.25,0.01,0.54132,0.00017,28.74931]
[1777510148311,32.23,76206.25,0.01,0.54132,0.00017,28.74931]
[1777510148347,32.23,76206.25,0.01,0.54132,0.00017,28.74931]
[1777510148358,32.23,76204.0,0.01,0.54094,0.00017,28.75133]
[1777510148493,32.23,76204.0,0.01,0.54094,0.00017,28.75133]
[1777510152108,32.23,76200.18,0.01,0.54029,0.00017,28.7547]
[1777510154122,32.23,76203.89,0.01,0.54092,0.00017,28.75144]
[1777510156136,32.23,76196.68,0.01,0.53969,0.00017,28.75771]
[1777510161171,32.24,76195.51,0.01,0.53949,0.00017,28.75871]
[1777510162857,32.24,76195.09,0.01,0.53942,0.00017,28.75907]
[1777510162876,32.24,76195.09,0.01,0.53942,0.00017,28.75907]
[1777510162897,32.24,76195.09,0.01,0.53942,0.00017,28.75907]
[1777510166208,32.24,76189.41,0.01,0.53845,0.00017,28.76377]
[1777510170237,32.24,76185.81,0.01,0.53784,0.00017,28.76666]
[1777510170828,32.24,76185.81,0.01,0.53784,0.00017,28.76666]
[1777510171701,32.24,76185.32,0.01,0.53776,0.00017,28.764]
[1777510171739,32.24,76185.32,0.01,0.53776,0.00017,28.764]
[1777510171769,32.24,76185.32,0.01,0.53776,0.00017,28.764]
[1777510172251,32.24,76183.35,0.01,0.53742,0.00017,28.76555]
[1777510177285,32.24,76188.33,0.01,0.53827,0.00017,28.76161]
[1777510182322,32.24,76192.85,0.01,0.53904,0.00017,28.75792]
[1777510187357,32.24,76191.38,0.01,0.53879,0.00017,28.75913]
[1777510192392,32.24,76188.65,0.01,0.53832,0.00017,28.76136]
[1777510197426,32.24,76190.86,0.01,0.5387,0.00017,28.75958]
[1777510199443,32.24,76198.27,0.01,0.53996,0.00017,28.75337]
[1777510202461,32.24,76192.17,0.01,0.53892,0.00017,28.75851]
[1777510202590,32.24,76192.17,0.01,0.53892,0.00017,28.75851]
[1777510204478,32.25,76206.69,0.01,0.54139,0.00017,28.74597]
[1777510205482,32.25,76202.88,0.01,0.54074,0.00017,28.74937]
[1777510210518,32.25,76206.07,0.01,0.54128,0.00017,28.74653]
[1777510215555,32.25,76202.6,0.01,0.54069,0.00017,28.74962]
[1777510219581,32.25,76208.13,0.01,0.54163,0.00017,28.74468]
[1777510224616,32.25,76206.57,0.01,0.54136,0.00017,28.7461]
[1777510226630,32.25,76213.35,0.01,0.54251,0.00017,28.73987]
[1777510231665,32.25,76211.31,0.01,0.54217,0.00017,28.73874]
[1777510233855,32.25,76205.33,0.01,0.54115,0.00017,28.74419]
[1777510237691,32.25,76202.15,0.01,0.54061,0.00017,28.74701]
[1777510237709,32.25,76202.15,0.01,0.54061,0.00017,28.74701]
[1777510237896,32.25,76202.15,0.01,0.54061,0.00017,28.74701]
[1777510237917,32.25,76202.15,0.01,0.54061,0.00017,28.74701]
[1777510238697,32.25,76201.69,0.01,0.54053,0.00017,28.74742]
[1777510238719,32.25,76201.69,0.01,0.54053,0.00017,28.74742]
[1777510238817,32.25,76201.51,0.01,0.5405,0.00017,28.74758]
[1777510242921,32.25,76201.66,0.01,0.54053,0.00017,28.74745]
[1777510242931,32.25,76201.66,0.01,0.54053,0.00017,28.74745]
[1777510242943,32.25,76201.77,0.01,0.54054,0.00017,28.74735]
[1777510245804,32.26,76204.28,0.01,0.54097,0.00017,28.74514]
[1777510245819,32.26,76204.28,0.01,0.54097,0.00017,28.74514]
[1777510245869,32.26,76210.71,0.01,0.54206,0.00017,28.73933]
[1777510248628,32.26,76212.66,0.01,0.54239,0.00017,28.73753]
[1777510253826,32.26,76211.39,0.01,0.54217,0.00017,28.73874]
[1777510254833,32.26,76203.85,0.01,0.54089,0.00017,28.74557]
[1777510259673,32.26,76197.09,0.01,0.53974,0.00017,28.75145]
[1777510263897,32.26,76203.18,0.01,0.54078,0.00017,28.74618]
[1777510268937,32.27,76201.07,0.01,0.54042,0.00017,28.74804]
[1777510274978,32.27,76203.36,0.01,0.5408,0.00017,28.74605]
[1777510280018,32.27,76201.44,0.01,0.54048,0.00017,28.74774]
[1777510285050,32.27,76198.45,0.01,0.53997,0.00017,28.75034]
[1777510289750,32.27,76200.44,0.01,0.5403,0.00017,28.74864]
[1777510289762,32.27,76200.44,0.01,0.5403,0.00017,28.74864]
[1777510290090,32.28,76200.79,0.01,0.54036,0.00017,28.74834]
[1777510295124,32.28,76199.5,0.01,0.54014,0.00017,28.74643]
[1777510296131,32.28,76207.63,0.01,0.54152,0.00017,28.73925]
[1777510297139,32.28,76213.93,0.01,0.54259,0.00017,28.73345]
[1777510298145,32.28,76208.33,0.01,0.54164,0.00017,28.73863]
[1777510302173,32.28,76204.3,0.01,0.54095,0.00017,28.74227]
[1777510304190,32.29,76218.46,0.01,0.54335,0.00017,28.7292]
[1777510305093,32.29,76218.46,0.01,0.54335,0.00017,28.7292]
[1777510305198,32.29,76224.24,0.01,0.54433,0.00017,28.72357]
[1777510307127,32.29,76224.47,0.01,0.54437,0.00017,28.72335]
[1777510307139,32.29,76224.47,0.01,0.54437,0.00017,28.72335]
[1777510307228,32.29,76226.38,0.01,0.54469,0.00017,28.72145]
[1777510309177,32.29,76226.38,0.01,0.54469,0.00017,28.72146]
[1777510309209,32.29,76226.38,0.01,0.54469,0.00017,28.72146]
[1777510309278,32.29,76226.79,0.01,0.54476,0.00017,28.72106]
[1777510310200,32.29,76226.79,0.01,0.54476,0.00017,28.72106]
[1777510310214,32.29,76226.79,0.01,0.54476,0.00017,28.72106]
[1777510310255,32.29,76228.9,0.01,0.54512,0.00017,28.71894]
[1777510311682,32.29,76228.9,0.01,0.54512,0.00017,28.71894]
[1777510311693,32.29,76228.9,0.01,0.54512,0.00017,28.71894]
[1777510312243,32.3,76229.31,0.01,0.54518,0.00017,28.71855]
[1777510317311,32.3,76231.44,0.01,0.54554,0.00017,28.7164]
[1777510317343,32.3,76231.44,0.01,0.54554,0.00017,28.7164]
[1777510317381,32.3,76232.67,0.01,0.54575,0.00017,28.71513]
[1777510323319,32.3,76232.58,0.01,0.54573,0.00017,28.71523]
[1777510326341,32.3,76238.17,0.01,0.54668,0.00017,28.70938]
[1777510327400,32.3,76238.17,0.01,0.54668,0.00017,28.70938]
[1777510327427,32.3,76238.17,0.01,0.54668,0.00017,28.70938]
[1777510327501,32.3,76244.46,0.01,0.54774,0.00017,28.7026]
[1777510329361,32.3,76252.91,0.01,0.54917,0.00017,28.69318]
[1777510330571,32.3,76252.91,0.01,0.54917,0.00017,28.69318]
[1777510330592,32.3,76252.91,0.01,0.54917,0.00017,28.69318]
[1777510330797,32.3,76248.53,0.01,0.54843,0.00017,28.69811]
[1777510333390,32.3,76244.27,0.01,0.54771,0.00017,28.7028]
[1777510338425,32.3,76244.91,0.01,0.54782,0.00017,28.70208]
[1777510340439,32.3,76239.52,0.01,0.54691,0.00017,28.70791]
[1777510341644,32.3,76239.52,0.01,0.54691,0.00017,28.70791]
[1777510341665,32.3,76239.52,0.01,0.54691,0.00017,28.70791]
[1777510341817,32.29,76238.12,0.01,0.54667,0.00017,28.70939]
[1777510342009,32.29,76238.12,0.01,0.54667,0.00017,28.70939]
[1777510342453,32.29,76238.12,0.01,0.54667,0.00017,28.70939]
[1777510344762,32.29,76234.56,0.01,0.54607,0.00017,28.71313]
[1777510344781,32.29,76234.56,0.01,0.54607,0.00017,28.71313]
[1777510344792,32.29,76224.48,0.01,0.54437,0.00017,28.72338]
[1777510344948,32.29,76224.48,0.01,0.54437,0.00017,28.72338]
[1777510344964,32.29,76224.48,0.01,0.54437,0.00017,28.72338]
[1777510344970,32.29,76224.48,0.01,0.54437,0.00017,28.72338]
[1777510345007,32.29,76224.48,0.01,0.54437,0.00017,28.72338]
[1777510345025,32.29,76224.48,0.01,0.54437,0.00017,28.72338]
[1777510345176,32.29,76224.48,0.01,0.54437,0.00017,28.72338]
[1777510345204,32.29,76224.48,0.01,0.54437,0.00017,28.72338]
[1777510345232,32.29,76224.48,0.01,0.54437,0.00017,28.72338]
[1777510345246,32.29,76224.48,0.01,0.54437,0.00017,28.72338]
[1777510345262,32.29,76224.48,0.01,0.54437,0.00017,28.72338]
[1777510345321,32.29,76224.48,0.01,0.54437,0.00017,28.72338]
[1777510345350,32.29,76224.48,0.01,0.54437,0.00017,28.72338]
[1777510345426,32.29,76224.48,0.01,0.54437,0.00017,28.72338]
[1777510345439,32.29,76224.48,0.01,0.54437,0.00017,28.72338]
[1777510345461,32.29,76224.48,0.01,0.54437,0.00017,28.72338]
[1777510345498,32.29,76224.48,0.01,0.54437,0.00017,28.72338]
[1777510350509,32.29,76226.36,0.01,0.54469,0.00017,28.7215]
[1777510355058,32.29,76225.49,0.01,0.54454,0.00017,28.71931]
[1777510355097,32.29,76225.49,0.01,0.54454,0.00017,28.71931]
[1777510355174,32.29,76225.49,0.01,0.54454,0.00017,28.71931]
[1777510355544,32.29,76225.22,0.01,0.5445,0.00017,28.71957]
[1777510358564,32.29,76219.08,0.01,0.54345,0.00017,28.72561]
[1777510363600,32.3,76219.74,0.01,0.54356,0.00017,28.72501]
[1777510366250,32.3,76220.61,0.01,0.54371,0.00017,28.72418]
[1777510366272,32.3,76220.61,0.01,0.54371,0.00017,28.72418]
[1777510366621,32.3,76219.96,0.01,0.54359,0.00017,28.72482]
[1777510370649,32.3,76226.78,0.01,0.54475,0.00017,28.71811]
[1777510374455,32.3,76228.91,0.01,0.54511,0.00017,28.71597]
[1777510379712,32.3,76226.85,0.01,0.54476,0.00017,28.71806]
[1777510380773,32.3,76226.85,0.01,0.54476,0.00017,28.71806]
[1777510380794,32.3,76226.85,0.01,0.54476,0.00017,28.71806]
[1777510380775,32.3,76226.63,0.01,0.54472,0.00017,28.71828]
[1777510380920,32.3,76226.63,0.01,0.54472,0.00017,28.71828]
[1777510380977,32.3,76226.63,0.01,0.54472,0.00017,28.71828]
[1777510381738,32.3,76226.63,0.01,0.54472,0.00017,28.71828]
[1777510381804,32.3,76242.13,0.01,0.54735,0.00017,28.70213]
[1777510381948,32.3,76242.13,0.01,0.54735,0.00017,28.70213]
[1777510381985,32.3,76242.13,0.01,0.54735,0.00017,28.70213]
[1777510382508,32.3,76242.13,0.01,0.54735,0.00017,28.70213]
[1777510382523,32.3,76242.13,0.01,0.54735,0.00017,28.70213]
[1777510382751,32.3,76242.13,0.01,0.54735,0.00017,28.70213]
[1777510382735,32.3,76242.13,0.01,0.54735,0.00017,28.70213]
[1777510383742,32.3,76254.51,0.01,0.54944,0.00017,28.68833]
[1777510388780,32.3,76260.25,0.01,0.55041,0.00017,28.68165]
[1777510389137,32.3,76260.25,0.01,0.55041,0.00017,28.68165]
[1777510389177,32.3,76260.25,0.01,0.55041,0.00017,28.68165]
[1777510389785,32.3,76261.35,0.01,0.5506,0.00017,28.68036]
[1777510390767,32.3,76261.35,0.01,0.5506,0.00017,28.68036]
[1777510390795,32.3,76261.35,0.01,0.5506,0.00017,28.68036]
[1777510390831,32.3,76261.35,0.01,0.5506,0.00017,28.68036]
[1777510390796,32.3,76264.26,0.01,0.55109,0.00017,28.67689]
[1777510390855,32.3,76264.26,0.01,0.55109,0.00017,28.67689]
[1777510390941,32.3,76264.26,0.01,0.55109,0.00017,28.67689]
[1777510390973,32.3,76264.26,0.01,0.55109,0.00017,28.67689]
[1777510391800,32.3,76269.92,0.01,0.55205,0.00017,28.67003]
[1777510394416,32.3,76271.81,0.01,0.55237,0.00017,28.6677]
[1777510394434,32.3,76271.81,0.01,0.55237,0.00017,28.6677]
[1777510394777,32.3,76271.81,0.01,0.55237,0.00017,28.6677]
[1777510394791,32.3,76271.81,0.01,0.55237,0.00017,28.6677]
[1777510394845,32.3,76271.81,0.01,0.55237,0.00017,28.6677]
[1777510395827,32.3,76277.98,0.01,0.55341,0.00017,28.65998]
[1777510399619,32.3,76281.78,0.01,0.55405,0.00017,28.65514]
[1777510399638,32.3,76281.78,0.01,0.55405,0.00017,28.65514]
[1777510399855,32.3,76280.22,0.01,0.55379,0.00017,28.65714]
[1777510403883,32.3,76274.44,0.01,0.55281,0.00017,28.66446]
[1777510409045,32.31,76274.6,0.01,0.55283,0.00017,28.66427]
[1777510409059,32.31,76274.6,0.01,0.55283,0.00017,28.66427]
[1777510409095,32.31,76274.6,0.01,0.55283,0.00017,28.66427]
[1777510409421,32.31,76274.6,0.01,0.55283,0.00017,28.66427]
[1777510409441,32.31,76274.6,0.01,0.55283,0.00017,28.66427]
[1777510410794,32.31,76280.91,0.01,0.5539,0.00017,28.65628]
[1777510411067,32.31,76280.91,0.01,0.5539,0.00017,28.65628]
[1777510411083,32.31,76280.91,0.01,0.5539,0.00017,28.65628]
[1777510411163,32.31,76280.91,0.01,0.5539,0.00017,28.65628]
[1777510411197,32.31,76280.91,0.01,0.5539,0.00017,28.65628]
[1777510411234,32.31,76280.91,0.01,0.5539,0.00017,28.65628]
[1777510411354,32.31,76280.91,0.01,0.5539,0.00017,28.65628]
[1777510411394,32.31,76286.67,0.01,0.55488,0.00017,28.64575]
[1777510412690,32.31,76286.67,0.01,0.55488,0.00017,28.64575]
[1777510416213,32.31,76287.55,0.01,0.55502,0.00017,28.64462]
[1777510416250,32.31,76287.55,0.01,0.55502,0.00017,28.64462]
[1777510416348,32.31,76287.55,0.01,0.55502,0.00017,28.64462]
[1777510416448,32.31,76286.59,0.01,0.55486,0.00017,28.64589]
[1777510422260,32.31,76286.18,0.01,0.55479,0.00017,28.64646]
[1777510423314,32.31,76285.3,0.01,0.55464,0.00017,28.64762]
[1777510423388,32.31,76285.3,0.01,0.55464,0.00017,28.64762]
[1777510423600,32.31,76285.3,0.01,0.55464,0.00017,28.64762]
[1777510423701,32.31,76283.41,0.01,0.55432,0.00017,28.65008]
[1777510425361,32.31,76283.41,0.01,0.55432,0.00017,28.65009]
[1777510425396,32.31,76283.41,0.01,0.55432,0.00017,28.65009]
[1777510425664,32.31,76276.35,0.01,0.55312,0.00017,28.65911]
[1777510426366,32.31,76276.35,0.01,0.55312,0.00017,28.65911]
[1777510431433,32.31,76274.71,0.01,0.55285,0.00017,28.66118]
[1777510431469,32.31,76274.71,0.01,0.55285,0.00017,28.66118]
[1777510431534,32.32,76274.14,0.01,0.55275,0.00017,28.6619]
[1777510437115,32.32,76272.05,0.01,0.55239,0.00017,28.66452]
[1777510440559,32.32,76271.59,0.01,0.55231,0.00017,28.66509]
[1777510440568,32.32,76271.59,0.01,0.55231,0.00017,28.66509]
[1777510440680,32.32,76271.59,0.01,0.55231,0.00017,28.66509]
[1777510440767,32.32,76271.53,0.01,0.5523,0.00017,28.66517]
[1777510445171,32.32,76279.48,0.01,0.55364,0.00017,28.65523]
[1777510450206,32.32,76281.2,0.01,0.55393,0.00017,28.65308]
[1777510452906,32.32,76280.8,0.01,0.55386,0.00017,28.6536]
[1777510452220,32.33,76275.3,0.01,0.55293,0.00017,28.66057]
[1777510452996,32.33,76275.3,0.01,0.55293,0.00017,28.66057]
[1777510453024,32.33,76275.3,0.01,0.55293,0.00017,28.66057]
[1777510453187,32.33,76275.3,0.01,0.55293,0.00017,28.66057]
[1777510453228,32.33,76271.96,0.01,0.55237,0.00017,28.66473]
[1777510454234,32.33,76266.73,0.01,0.55148,0.00017,28.67113]
[1777510455810,32.33,76266.73,0.01,0.55148,0.00017,28.67113]
[1777510455844,32.33,76266.73,0.01,0.55148,0.00017,28.67113]
[1777510455912,32.33,76266.73,0.01,0.55148,0.00017,28.67113]
[1777510455867,32.33,76263.41,0.01,0.55092,0.00017,28.67511]
[1777510457053,32.33,76263.41,0.01,0.55092,0.00017,28.67511]
[1777510457064,32.33,76263.41,0.01,0.55092,0.00017,28.67511]
[1777510457257,32.33,76261.99,0.01,0.55068,0.00017,28.6768]
[1777510461228,32.33,76258.4,0.01,0.55008,0.00017,28.68102]
[1777510461285,32.33,76258.4,0.01,0.55008,0.00017,28.68102]
[1777510461413,32.33,76258.4,0.01,0.55008,0.00017,28.68102]
[1777510461442,32.33,76258.4,0.01,0.55008,0.00017,28.68102]
[1777510461475,32.33,76258.4,0.01,0.55008,0.00017,28.68102]
[1777510461633,32.33,76258.4,0.01,0.55008,0.00017,28.68102]
[1777510461735,32.33,76246.06,0.01,0.54799,0.00017,28.695]
[1777510463297,32.33,76242.81,0.01,0.54744,0.00017,28.69855]
[1777510465310,32.33,76249.15,0.01,0.54851,0.00017,28.69157]
[1777510470357,32.33,76248.12,0.01,0.54834,0.00017,28.69272]
[1777510474378,32.33,76241.86,0.01,0.54728,0.00017,28.69653]
[1777510477344,32.33,76243.27,0.01,0.54752,0.00017,28.69501]
[1777510477364,32.33,76243.27,0.01,0.54752,0.00017,28.69501]
[1777510477505,32.33,76246.6,0.01,0.54808,0.00017,28.69137]
[1777510480422,32.33,76254.66,0.01,0.54944,0.00017,28.68233]
[1777510482529,32.33,76256.43,0.01,0.54974,0.00017,28.6803]
[1777510482553,32.33,76256.43,0.01,0.54974,0.00017,28.6803]
[1777510482626,32.33,76256.43,0.01,0.54974,0.00017,28.6803]
[1777510482642,32.33,76256.43,0.01,0.54974,0.00017,28.6803]
[1777510483485,32.33,76261.36,0.01,0.55057,0.00017,28.67454]
[1777510483505,32.33,76261.36,0.01,0.55057,0.00017,28.67454]
[1777510483678,32.33,76261.36,0.01,0.55057,0.00017,28.67454]
[1777510483695,32.33,76264.08,0.01,0.55103,0.00017,28.67132]
[1777510484085,32.33,76264.08,0.01,0.55103,0.00017,28.67132]
[1777510484114,32.33,76264.08,0.01,0.55103,0.00017,28.67132]
[1777510484449,32.33,76264.08,0.01,0.55103,0.00017,28.67132]
[1777510486463,32.33,76269.79,0.01,0.552,0.00017,28.66442]
[1777510491089,32.33,76271.76,0.01,0.55233,0.00017,28.662]
[1777510491106,32.33,76271.76,0.01,0.55233,0.00017,28.662]
[1777510491499,32.33,76271.59,0.01,0.5523,0.00017,28.66221]
[1777510492971,32.33,76274.19,0.01,0.55274,0.00017,28.65899]
[1777510492976,32.33,76274.19,0.01,0.55274,0.00017,28.65899]
[1777510492995,32.33,76274.19,0.01,0.55274,0.00017,28.65899]
[1777510495526,32.33,76283.02,0.01,0.55423,0.00017,28.64777]
[1777510500561,32.33,76281.84,0.01,0.55403,0.00017,28.64929]
[1777510501716,32.33,76281.84,0.01,0.55403,0.00017,28.64929]
[1777510502721,32.33,76279.79,0.01,0.55369,0.00017,28.65191]
[1777510502745,32.33,76279.79,0.01,0.55369,0.00017,28.65191]
[1777510502827,32.33,76279.79,0.01,0.55369,0.00017,28.65191]
[1777510502846,32.33,76279.63,0.01,0.55366,0.00017,28.65211]
[1777510507611,32.33,76271.38,0.01,0.55227,0.00017,28.66245]
[1777510509821,32.33,76270.21,0.01,0.55207,0.00017,28.66388]
[1777510509837,32.33,76270.21,0.01,0.55207,0.00017,28.66388]
[1777510509966,32.33,76270.28,0.01,0.55208,0.00017,28.66379]
[1777510511968,32.33,76270.28,0.01,0.55208,0.00017,28.66379]
[1777510514930,32.33,76270.5,0.01,0.55212,0.00017,28.66351]
[1777510514951,32.33,76280.54,0.01,0.55382,0.00017,28.65092]
[1777510515957,32.33,76280.54,0.01,0.55382,0.00017,28.65092]
[1777510515987,32.33,76280.54,0.01,0.55382,0.00017,28.65092]
[1777510516181,32.33,76280.54,0.01,0.55382,0.00017,28.65092]
[1777510516674,32.33,76280.81,0.01,0.55386,0.00017,28.65058]
[1777510521709,32.33,76277.48,0.01,0.5533,0.00017,28.65482]
[1777510526744,32.33,76270.96,0.01,0.5522,0.00017,28.66294]
[1777510531779,32.33,76270.96,0.01,0.5522,0.00017,28.65988]
[1777510536814,32.33,76269.4,0.01,0.55194,0.00017,28.66178]
[1777510541848,32.33,76270.25,0.01,0.55208,0.00017,28.66074]
[1777510543862,32.33,76270.59,0.01,0.55214,0.00017,28.66032]
[1777510543879,32.33,76270.59,0.01,0.55214,0.00017,28.66032]
[1777510543967,32.33,76269.51,0.01,0.55196,0.00017,28.66164]
[1777510544051,32.33,76269.51,0.01,0.55196,0.00017,28.66164]
[1777510549905,32.33,76267.36,0.01,0.5516,0.00017,28.66425]
[1777510552649,32.33,76269.47,0.01,0.55195,0.00017,28.66168]
[1777510552665,32.33,76269.47,0.01,0.55195,0.00017,28.66168]
[1777510552928,32.33,76272.11,0.01,0.5524,0.00017,28.65844]
[1777510556954,32.33,76263.66,0.01,0.55097,0.00017,28.66869]
[1777510561989,32.32,76264.27,0.01,0.55108,0.00017,28.66795]
[1777510567024,32.32,76265.23,0.01,0.55124,0.00017,28.66679]
[1777510568438,32.32,76265.23,0.01,0.55124,0.00017,28.66679]
[1777510568457,32.32,76265.23,0.01,0.55124,0.00017,28.66679]
[1777510568538,32.32,76265.23,0.01,0.55124,0.00017,28.66679]
[1777510568604,32.32,76266.06,0.01,0.55138,0.00017,28.66579]
[1777510570950,32.32,76266.06,0.01,0.55138,0.00017,28.66579]
[1777510570961,32.32,76266.06,0.01,0.55138,0.00017,28.66579]
[1777510571091,32.32,76265.21,0.01,0.55124,0.00017,28.66681]
[1777510571923,32.32,76255.28,0.01,0.54956,0.00017,28.67848]
[1777510577096,32.33,76251.1,0.01,0.54885,0.00017,28.68327]
[1777510582133,32.33,76250.59,0.01,0.54876,0.00017,28.68388]
[1777510587166,32.33,76246.52,0.01,0.54807,0.00017,28.6884]
[1777510588097,32.33,76246.52,0.01,0.54807,0.00017,28.6884]
[1777510588106,32.33,76246.52,0.01,0.54807,0.00017,28.6884]
[1777510588116,32.33,76246.52,0.01,0.54807,0.00017,28.6884]
[1777510588144,32.33,76246.52,0.01,0.54807,0.00017,28.6884]
[1777510588242,32.33,76246.52,0.01,0.54807,0.00017,28.6884]
[1777510588250,32.33,76247.0,0.01,0.54816,0.00017,28.68786]
[1777510589232,32.33,76247.0,0.01,0.54816,0.00017,28.68786]
[1777510595228,32.32,76248.9,0.01,0.54849,0.00017,28.68261]
[1777510595300,32.32,76248.9,0.01,0.54849,0.00017,28.68261]
[1777510595523,32.32,76251.99,0.01,0.54901,0.00017,28.67912]
[1777510597236,32.32,76260.68,0.01,0.55048,0.00017,28.66911]
[1777510598436,32.32,76260.68,0.01,0.55048,0.00017,28.66911]
[1777510598455,32.32,76260.68,0.01,0.55048,0.00017,28.66911]
[1777510598951,32.32,76260.68,0.01,0.55048,0.00017,28.66911]
[1777510599052,32.32,76263.79,0.01,0.551,0.00017,28.66544]
[1777510599484,32.32,76263.79,0.01,0.551,0.00017,28.66544]
[1777510599532,32.32,76263.79,0.01,0.551,0.00017,28.66544]
[1777510599690,32.32,76263.4,0.01,0.55094,0.00017,28.6659]
[1777510601354,32.32,76263.4,0.01,0.55094,0.00017,28.66591]
[1777510601472,32.32,76263.4,0.01,0.55094,0.00017,28.66591]
[1777510601751,32.32,76266.05,0.01,0.55138,0.00017,28.66274]
[1777510602747,32.32,76266.05,0.01,0.55138,0.00017,28.66274]
[1777510602815,32.32,76266.05,0.01,0.55138,0.00017,28.66274]
[1777510602978,32.32,76266.05,0.01,0.55138,0.00017,28.66274]
[1777510602855,32.32,76276.98,0.01,0.55323,0.00017,28.64927]
[1777510604285,32.32,76272.12,0.01,0.55241,0.00017,28.65534]
[1777510605312,32.32,76272.12,0.01,0.55241,0.00017,28.65534]
[1777510605388,32.32,76272.12,0.01,0.55241,0.00017,28.65534]
[1777510605610,32.32,76272.12,0.01,0.55241,0.00017,28.65534]
[1777510605652,32.32,76272.12,0.01,0.55241,0.00017,28.65534]
[1777510605825,32.33,76269.95,0.01,0.55204,0.00017,28.65802]
[1777510606573,32.33,76286.54,0.01,0.55484,0.00017,28.63699]
[1777510608313,32.33,76289.5,0.01,0.55534,0.00017,28.63309]
[1777510609687,32.33,76289.5,0.01,0.55534,0.00017,28.63309]
[1777510609699,32.33,76289.5,0.01,0.55534,0.00017,28.63309]
[1777510609724,32.33,76288.08,0.01,0.5551,0.00017,28.63496]
[1777510615362,32.32,76288.21,0.01,0.55512,0.00017,28.63478]
[1777510620398,32.32,76282.86,0.01,0.55422,0.00017,28.64176]
[1777510625431,32.32,76280.34,0.01,0.5538,0.00017,28.64498]
[1777510626957,32.32,76280.34,0.01,0.5538,0.00017,28.64498]
[1777510627063,32.32,76280.34,0.01,0.5538,0.00017,28.64498]
[1777510627261,32.32,76276.5,0.01,0.55315,0.00017,28.64985]
[1777510627448,32.32,76276.5,0.01,0.55315,0.00017,28.64985]
[1777510628453,32.32,76268.07,0.01,0.55173,0.00017,28.66028]
[1777510630467,32.32,76265.16,0.01,0.55124,0.00017,28.6638]
[1777510635502,32.32,76265.09,0.01,0.55122,0.00017,28.66389]
[1777510636932,32.32,76265.09,0.01,0.55122,0.00017,28.66389]
[1777510637047,32.32,76265.09,0.01,0.55122,0.00017,28.66389]
[1777510637033,32.32,76268.47,0.01,0.55179,0.00017,28.65981]
[1777510638522,32.32,76280.67,0.01,0.55385,0.00017,28.64457]
[1777510639530,32.32,76284.63,0.01,0.55452,0.00017,28.63946]
[1777510644565,32.32,76281.91,0.01,0.55406,0.00017,28.64297]
[1777510646582,32.32,76276.2,0.01,0.5531,0.00017,28.65023]
[1777510651625,32.32,76271.88,0.01,0.55238,0.00017,28.65254]
[1777510656661,32.32,76268.55,0.01,0.55181,0.00017,28.65661]
[1777510660511,32.32,76269.07,0.01,0.5519,0.00017,28.65598]
[1777510660549,32.32,76269.07,0.01,0.5519,0.00017,28.65598]
[1777510660726,32.32,76269.07,0.01,0.5519,0.00017,28.65598]
[1777510660737,32.32,76267.34,0.01,0.55161,0.00017,28.65808]
[1777510664848,32.32,76263.07,0.01,0.55089,0.00017,28.66321]
[1777510664879,32.32,76263.07,0.01,0.55089,0.00017,28.66321]
[1777510665048,32.32,76263.07,0.01,0.55089,0.00017,28.66321]
[1777510665080,32.32,76261.48,0.01,0.55062,0.00017,28.6651]
[1777510666375,32.32,76261.48,0.01,0.55062,0.00017,28.6651]
[1777510666414,32.32,76261.48,0.01,0.55062,0.00017,28.6651]
[1777510666568,32.32,76261.48,0.01,0.55062,0.00017,28.6651]
[1777510666588,32.32,76261.48,0.01,0.55062,0.00017,28.6651]
[1777510666592,32.32,76261.48,0.01,0.55062,0.00017,28.6651]
[1777510666733,32.32,76261.48,0.01,0.55062,0.00017,28.6651]
[1777510666744,32.32,76261.48,0.01,0.55062,0.00017,28.6651]
[1777510666773,32.32,76261.48,0.01,0.55062,0.00017,28.6651]
[1777510666974,32.32,76261.48,0.01,0.55062,0.00017,28.6651]
[1777510667044,32.32,76256.27,0.01,0.54974,0.00017,28.67119]
[1777510668747,32.32,76250.94,0.01,0.54884,0.00017,28.67728]
[1777510669753,32.32,76242.1,0.01,0.54734,0.00017,28.68703]
[1777510670482,32.32,76242.1,0.01,0.54734,0.00017,28.68703]
[1777510670503,32.32,76242.1,0.01,0.54734,0.00017,28.68703]
[1777510670761,32.32,76239.49,0.01,0.5469,0.00017,28.68983]
[1777510673521,32.32,76237.04,0.01,0.54649,0.00017,28.69241]
[1777510675657,32.31,76237.55,0.01,0.54658,0.00017,28.69184]
[1777510675686,32.31,76237.55,0.01,0.54658,0.00017,28.69184]
[1777510675877,32.31,76237.65,0.01,0.5466,0.00017,28.69172]
[1777510681840,32.32,76234.59,0.01,0.54608,0.00017,28.69497]
[1777510686874,32.32,76235.29,0.01,0.54619,0.00017,28.69424]
[1777510691908,32.31,76237.55,0.01,0.54658,0.00017,28.69184]
[1777510694929,32.31,76243.6,0.01,0.54761,0.00017,28.68532]
[1777510699964,32.31,76243.91,0.01,0.54766,0.00017,28.68494]
[1777510705085,32.3,76246.73,0.01,0.54814,0.00017,28.68181]
[1777510705122,32.3,76246.73,0.01,0.54814,0.00017,28.68181]
[1777510705103,32.3,76246.82,0.01,0.54816,0.00017,28.68169]
[1777510711041,32.3,76248.07,0.01,0.54838,0.00017,28.67721]
[1777510716077,32.29,76252.86,0.01,0.5492,0.00017,28.67177]
[1777510720311,32.29,76252.91,0.01,0.54921,0.00017,28.67168]
[1777510720333,32.29,76252.91,0.01,0.54921,0.00017,28.67168]
[1777510720419,32.29,76252.91,0.01,0.54921,0.00017,28.67168]
[1777510721111,32.29,76255.89,0.01,0.54971,0.00017,28.66825]
[1777510724135,32.29,76262.34,0.01,0.55081,0.00017,28.66066]
[1777510726471,32.29,76262.24,0.01,0.55079,0.00017,28.66076]
[1777510726493,32.29,76262.24,0.01,0.55079,0.00017,28.66076]
[1777510726754,32.29,76262.24,0.01,0.55079,0.00017,28.66076]
[1777510727150,32.29,76262.24,0.01,0.55079,0.00017,28.66076]
[1777510727176,32.29,76262.24,0.01,0.55079,0.00017,28.66076]
[1777510733195,32.28,76269.5,0.01,0.55203,0.00017,28.65195]
[1777510738124,32.28,76273.34,0.01,0.55267,0.00017,28.64721]
[1777510738142,32.28,76273.34,0.01,0.55267,0.00017,28.64721]
[1777510738452,32.28,76273.76,0.01,0.55274,0.00017,28.64669]
[1777510739582,32.28,76273.76,0.01,0.55274,0.00017,28.64669]
[1777510739602,32.28,76273.76,0.01,0.55274,0.00017,28.64669]
[1777510739643,32.28,76273.71,0.01,0.55274,0.00017,28.64676]
[1777510742701,32.29,76273.22,0.01,0.55265,0.00017,28.64738]
[1777510742729,32.29,76273.22,0.01,0.55265,0.00017,28.64738]
[1777510742760,32.29,76273.22,0.01,0.55265,0.00017,28.64738]
[1777510743120,32.28,76277.07,0.01,0.5533,0.00017,28.64254]
[1777510746287,32.28,76270.59,0.01,0.55221,0.00017,28.65062]
[1777510751322,32.28,76270.58,0.01,0.55221,0.00017,28.65058]
[1777510756939,32.27,76267.63,0.01,0.55172,0.00017,28.65415]
[1777510756966,32.27,76267.63,0.01,0.55172,0.00017,28.65415]
[1777510757103,32.27,76267.63,0.01,0.55172,0.00017,28.65415]
[1777510757121,32.27,76267.62,0.01,0.55172,0.00017,28.65413]
[1777510759544,32.27,76266.65,0.01,0.55156,0.00017,28.6553]
[1777510759570,32.27,76266.65,0.01,0.55156,0.00017,28.6553]
[1777510759704,32.27,76266.65,0.01,0.55156,0.00017,28.6553]
[1777510759735,32.27,76264.8,0.01,0.55125,0.00017,28.65752]
[1777510760977,32.27,76264.8,0.01,0.55125,0.00017,28.65752]
[1777510761021,32.27,76264.8,0.01,0.55125,0.00017,28.65752]
[1777510761087,32.27,76264.8,0.01,0.55125,0.00017,28.65752]
[1777510761151,32.27,76262.91,0.01,0.55093,0.00017,28.65976]
[1777510766428,32.26,76260.71,0.01,0.55056,0.00017,28.66231]
[1777510771463,32.26,76259.57,0.01,0.55038,0.00017,28.66053]
[1777510774189,32.25,76259.42,0.01,0.55036,0.00017,28.66069]
[1777510783546,32.24,76257.71,0.01,0.55008,0.00017,28.66256]
[1777510788581,32.24,76257.29,0.01,0.55002,0.00017,28.66299]
[1777510791515,32.23,76256.98,0.01,0.54997,0.00017,28.66332]
[1777510791616,32.23,76247.0,0.01,0.54828,0.00017,28.67469]
[1777510793473,32.23,76243.09,0.01,0.54762,0.00017,28.67899]
[1777510797923,32.23,76240.5,0.01,0.54718,0.00017,28.68176]
[1777510800631,32.22,76239.53,0.01,0.54702,0.00017,28.68277]
[1777510800689,32.22,76239.53,0.01,0.54702,0.00017,28.68277]
[1777510800771,32.22,76239.53,0.01,0.54702,0.00017,28.68277]
[1777510800783,32.22,76239.53,0.01,0.54702,0.00017,28.68277]
[1777510800832,32.22,76239.53,0.01,0.54702,0.00017,28.68277]
[1777510801001,32.22,76226.53,0.01,0.54481,0.00017,28.69631]
[1777510802721,32.22,76199.56,0.01,0.54023,0.00017,28.7216]
[1777510803691,32.22,76199.56,0.01,0.54023,0.00017,28.72161]
[1777510805706,32.22,76206.13,0.01,0.54134,0.00017,28.7158]
[1777510806714,32.22,76212.51,0.01,0.54243,0.00017,28.70994]
[1777510809734,32.22,76213.59,0.01,0.54261,0.00017,28.70894]
[1777510810742,32.22,76205.88,0.01,0.5413,0.00017,28.71604]
[1777510812757,32.22,76203.11,0.01,0.54083,0.00017,28.71852]
[1777510817797,32.23,76204.84,0.01,0.54112,0.00017,28.71699]
[1777510818805,32.23,76210.6,0.01,0.5421,0.00017,28.71175]
[1777510822833,32.23,76211.21,0.01,0.5422,0.00017,28.71121]
[1777510825201,32.23,76210.62,0.01,0.5421,0.00017,28.71176]
[1777510828876,32.23,76204.12,0.01,0.54099,0.00017,28.71769]
[1777510833910,32.24,76205.77,0.01,0.54127,0.00017,28.71318]
[1777510838946,32.24,76204.83,0.01,0.54111,0.00017,28.71405]
[1777510840318,32.24,76203.64,0.01,0.5409,0.00017,28.71512]
[1777510841972,32.24,76213.48,0.01,0.54258,0.00017,28.70614]
[1777510842979,32.24,76219.61,0.01,0.54362,0.00017,28.7003]
[1777510844421,32.25,76219.75,0.01,0.54364,0.00017,28.70017]
[1777510844460,32.25,76219.75,0.01,0.54364,0.00017,28.70017]
[1777510844991,32.25,76219.3,0.01,0.54356,0.00017,28.70063]
[1777510850047,32.25,76215.88,0.01,0.54297,0.00017,28.70395]
[1777510850167,32.25,76215.88,0.01,0.54297,0.00017,28.70395]
[1777510850269,32.25,76218.94,0.01,0.54349,0.00017,28.70103]
[1777510852501,32.26,76223.22,0.01,0.54422,0.00017,28.69685]
[1777510852511,32.26,76223.22,0.01,0.54422,0.00017,28.69685]
[1777510852656,32.26,76223.22,0.01,0.54422,0.00017,28.69685]
[1777510852691,32.26,76223.22,0.01,0.54422,0.00017,28.69685]
[1777510852787,32.26,76223.22,0.01,0.54422,0.00017,28.69685]
[1777510852817,32.26,76223.22,0.01,0.54422,0.00017,28.69685]
[1777510852894,32.26,76223.22,0.01,0.54422,0.00017,28.69685]
[1777510853046,32.26,76223.33,0.01,0.54424,0.00017,28.69674]
[1777510855828,32.26,76223.05,0.01,0.54419,0.00017,28.69703]
[1777510855854,32.26,76223.05,0.01,0.54419,0.00017,28.69703]
[1777510856071,32.26,76225.79,0.01,0.54465,0.00017,28.6943]
[1777510856589,32.26,76225.79,0.01,0.54465,0.00017,28.6943]
[1777510856601,32.26,76225.79,0.01,0.54465,0.00017,28.6943]
[1777510856811,32.26,76225.79,0.01,0.54465,0.00017,28.6943]
[1777510857074,32.26,76225.79,0.01,0.54465,0.00017,28.69431]
[1777510862109,32.26,76221.49,0.01,0.54392,0.00017,28.69858]
[1777510865212,32.26,76225.76,0.01,0.54465,0.00017,28.69436]
[1777510865268,32.26,76225.76,0.01,0.54465,0.00017,28.69436]
[1777510865274,32.26,76231.34,0.01,0.54559,0.00017,28.68868]
[1777510867148,32.26,76237.45,0.01,0.54663,0.00017,28.68227]
[1777510869833,32.26,76238.27,0.01,0.54677,0.00017,28.68138]
[1777510869852,32.26,76238.27,0.01,0.54677,0.00017,28.68138]
[1777510869992,32.26,76238.27,0.01,0.54677,0.00017,28.68138]
[1777510870169,32.25,76238.07,0.01,0.54674,0.00017,28.68158]
[1777510871042,32.25,76238.07,0.01,0.54674,0.00017,28.68158]
[1777510871071,32.25,76238.07,0.01,0.54674,0.00017,28.68158]
[1777510871176,32.25,76239.27,0.01,0.54695,0.00017,28.68029]
[1777510872184,32.25,76245.08,0.01,0.54793,0.00017,28.67397]
[1777510873872,32.25,76246.24,0.01,0.54813,0.00017,28.67268]
[1777510873908,32.25,76246.24,0.01,0.54813,0.00017,28.67268]
[1777510874008,32.25,76246.24,0.01,0.54813,0.00017,28.67268]
[1777510874197,32.25,76243.62,0.01,0.54769,0.00017,28.67556]
[1777510879233,32.25,76242.81,0.01,0.54755,0.00017,28.6764]
[1777510879586,32.25,76242.81,0.01,0.54755,0.00017,28.6764]
[1777510879613,32.25,76242.81,0.01,0.54755,0.00017,28.6764]
[1777510880239,32.25,76243.97,0.01,0.54775,0.00017,28.67512]
[1777510881521,32.25,76245.15,0.01,0.54795,0.00017,28.67382]
[1777510881711,32.25,76245.15,0.01,0.54795,0.00017,28.67382]
[1777510881771,32.25,76245.15,0.01,0.54795,0.00017,28.67382]
[1777510881929,32.25,76245.15,0.01,0.54795,0.00017,28.67382]
[1777510881953,32.25,76245.15,0.01,0.54795,0.00017,28.67382]
[1777510882253,32.25,76254.27,0.01,0.5495,0.00017,28.66354]
[1777510883260,32.25,76269.0,0.01,0.55199,0.00017,28.64601]
[1777510884042,32.25,76269.0,0.01,0.55199,0.00017,28.64601]
[1777510884051,32.25,76269.0,0.01,0.55199,0.00017,28.64601]
[1777510884272,32.25,76276.3,0.01,0.55323,0.00017,28.63691]
[1777510889302,32.25,76277.81,0.01,0.55349,0.00017,28.635]
[1777510889721,32.25,76277.81,0.01,0.55349,0.00017,28.635]
[1777510889761,32.25,76277.81,0.01,0.55349,0.00017,28.635]
[1777510890309,32.25,76277.57,0.01,0.55345,0.00017,28.63531]
[1777510896352,32.25,76276.23,0.01,0.55322,0.00017,28.63395]
[1777510901387,32.25,76280.5,0.01,0.55394,0.00017,28.62851]
[1777510903752,32.25,76280.66,0.01,0.55397,0.00017,28.62831]
[1777510903757,32.25,76280.66,0.01,0.55397,0.00017,28.62831]
[1777510903773,32.25,76280.66,0.01,0.55397,0.00017,28.62831]
[1777510904309,32.25,76279.12,0.01,0.55371,0.00017,28.63029]
[1777510906709,32.25,76279.65,0.01,0.5538,0.00017,28.62961]
[1777510906747,32.25,76279.65,0.01,0.5538,0.00017,28.62961]
[1777510908417,32.25,76284.0,0.01,0.55453,0.00017,28.62399]
[1777510908432,32.25,76284.0,0.01,0.55453,0.00017,28.62399]
[1777510908699,32.25,76292.65,0.01,0.556,0.00017,28.61252]
[1777510910267,32.25,76292.65,0.01,0.556,0.00017,28.61252]
[1777510910360,32.25,76298.67,0.01,0.55702,0.00017,28.60428]
[1777510914380,32.25,76304.06,0.01,0.55793,0.00017,28.59675]
[1777510914650,32.25,76304.06,0.01,0.55793,0.00017,28.59675]
[1777510914664,32.25,76304.06,0.01,0.55793,0.00017,28.59675]
[1777510914734,32.25,76304.06,0.01,0.55793,0.00017,28.59675]
[1777510914751,32.25,76304.59,0.01,0.55802,0.00017,28.596]
[1777510920525,32.25,76304.89,0.01,0.55807,0.00017,28.59557]
[1777510923047,32.25,76304.36,0.01,0.55798,0.00017,28.59632]
[1777510923121,32.25,76304.36,0.01,0.55798,0.00017,28.59632]
[1777510923330,32.25,76304.36,0.01,0.55798,0.00017,28.59632]
[1777510923395,32.25,76303.66,0.01,0.55786,0.00017,28.5973]
[1777510925154,32.25,76303.66,0.01,0.55786,0.00017,28.5973]
[1777510925169,32.25,76303.66,0.01,0.55786,0.00017,28.5973]
[1777510925181,32.25,76316.68,0.01,0.56006,0.00017,28.57855]
[1777510926343,32.25,76316.68,0.01,0.56006,0.00017,28.57855]
[1777510926380,32.25,76316.68,0.01,0.56006,0.00017,28.57855]
[1777510926600,32.25,76299.62,0.01,0.55718,0.00017,28.60293]
[1777510928586,32.25,76285.45,0.01,0.55478,0.00017,28.62209]
[1777510929592,32.25,76284.23,0.01,0.55457,0.00017,28.6237]
[1777510934627,32.25,76289.46,0.01,0.55545,0.00017,28.61683]
[1777510939662,32.26,76294.15,0.01,0.55624,0.00017,28.61057]
[1777510943295,32.26,76296.44,0.01,0.55663,0.00017,28.60747]
[1777510947720,32.26,76289.91,0.01,0.55552,0.00017,28.61636]
[1777510950417,32.26,76286.02,0.01,0.55486,0.00017,28.62152]
[1777510950709,32.26,76283.19,0.01,0.55438,0.00017,28.62523]
[1777510951747,32.26,76271.06,0.01,0.55233,0.00017,28.63757]
[1777510952776,32.26,76271.06,0.01,0.55233,0.00017,28.63757]
[1777510954820,32.26,76266.8,0.01,0.55161,0.00017,28.6428]
[1777510954829,32.26,76266.8,0.01,0.55161,0.00017,28.6428]
[1777510954838,32.26,76266.8,0.01,0.55161,0.00017,28.6428]
[1777510954868,32.26,76266.8,0.01,0.55161,0.00017,28.6428]
[1777510955032,32.26,76266.8,0.01,0.55161,0.00017,28.6428]
[1777510955118,32.27,76266.51,0.01,0.55156,0.00017,28.64315]
[1777510959807,32.27,76256.32,0.01,0.54983,0.00017,28.65526]
[1777510960816,32.27,76252.35,0.01,0.54916,0.00017,28.65983]
[1777510962658,32.27,76251.97,0.01,0.54909,0.00017,28.66026]
[1777510962841,32.27,76251.97,0.01,0.54909,0.00017,28.66026]
[1777510962998,32.27,76251.97,0.01,0.54909,0.00017,28.66026]
[1777510963024,32.27,76251.97,0.01,0.54909,0.00017,28.66026]
[1777510963146,32.27,76251.97,0.01,0.54909,0.00017,28.66026]
[1777510963177,32.27,76251.97,0.01,0.54909,0.00017,28.66026]
[1777510963259,32.27,76251.97,0.01,0.54909,0.00017,28.66026]
[1777510963299,32.27,76251.97,0.01,0.54909,0.00017,28.66026]
[1777510963360,32.27,76240.82,0.01,0.5472,0.00017,28.67262]
[1777510963470,32.27,76240.82,0.01,0.5472,0.00017,28.67262]
[1777510963505,32.27,76240.82,0.01,0.5472,0.00017,28.67262]
[1777510963674,32.27,76240.82,0.01,0.5472,0.00017,28.67262]
[1777510963691,32.27,76240.82,0.01,0.5472,0.00017,28.67262]
[1777510963884,32.27,76240.82,0.01,0.5472,0.00017,28.67262]
[1777510963896,32.27,76240.82,0.01,0.5472,0.00017,28.67262]
[1777510964098,32.27,76240.82,0.01,0.5472,0.00017,28.67262]
[1777510964131,32.27,76240.82,0.01,0.5472,0.00017,28.67262]
[1777510964306,32.27,76240.82,0.01,0.5472,0.00017,28.67262]
[1777510964338,32.27,76240.82,0.01,0.5472,0.00017,28.67262]
[1777510964384,32.27,76229.74,0.01,0.54532,0.00017,28.68428]
[1777510964509,32.27,76229.74,0.01,0.54532,0.00017,28.68428]
[1777510965849,32.27,76230.58,0.01,0.54546,0.00017,28.68342]
[1777510966913,32.27,76230.58,0.01,0.54546,0.00017,28.68342]
[1777510968870,32.27,76216.77,0.01,0.54312,0.00017,28.69711]
[1777510971444,32.27,76209.79,0.01,0.54193,0.00017,28.70366]
[1777510972893,32.27,76209.79,0.01,0.54193,0.00017,28.70366]
[1777510972905,32.27,76209.79,0.01,0.54193,0.00017,28.70366]
[1777510973083,32.27,76209.79,0.01,0.54193,0.00017,28.70366]
[1777510973448,32.27,76204.03,0.01,0.54095,0.00017,28.70888]
[1777510975932,32.28,76197.94,0.01,0.53991,0.00017,28.7142]
[1777510977938,32.28,76205.6,0.01,0.54121,0.00017,28.7075]
[1777510980055,32.28,76199.53,0.01,0.54018,0.00017,28.71285]
[1777510985996,32.28,76197.95,0.01,0.53991,0.00017,28.71423]
[1777510990025,32.28,76187.12,0.01,0.53806,0.00017,28.7232]
[1777510993045,32.29,76194.34,0.01,0.53929,0.00017,28.71731]
[1777510998080,32.29,76196.0,0.01,0.53957,0.00017,28.71592]
[1777511003115,32.29,76196.92,0.01,0.53973,0.00017,28.71516]
[1777511005131,32.29,76188.3,0.01,0.53826,0.00017,28.72229]
[1777511007142,32.29,76195.48,0.01,0.53948,0.00017,28.71638]
[1777511011171,32.29,76200.99,0.01,0.54042,0.00017,28.70862]
[1777511016206,32.3,76205.88,0.01,0.54125,0.00017,28.70433]
[1777511021241,32.3,76207.5,0.01,0.54152,0.00017,28.70289]
[1777511026277,32.3,76205.01,0.01,0.54109,0.00017,28.70516]
[1777511031313,32.31,76202.68,0.01,0.54069,0.00017,28.70724]
[1777511036349,32.31,76201.56,0.01,0.5405,0.00017,28.70825]
[1777511038363,32.31,76196.14,0.01,0.53958,0.00017,28.71291]
[1777511043398,32.32,76202.43,0.01,0.54064,0.00017,28.70752]
[1777511046465,32.32,76203.67,0.01,0.54085,0.00017,28.70643]
[1777511046523,32.32,76213.56,0.01,0.54253,0.00017,28.69745]
[1777511050449,32.32,76214.05,0.01,0.54261,0.00017,28.69702]
[1777511055482,32.33,76215.31,0.01,0.54282,0.00017,28.69587]
[1777511060517,32.33,76214.69,0.01,0.54271,0.00017,28.69648]
[1777511062547,32.33,76214.39,0.01,0.54266,0.00017,28.69677]
[1777511064106,32.33,76217.2,0.01,0.54313,0.00017,28.69411]
[1777511071928,32.33,76227.6,0.01,0.5449,0.00017,28.68391]
[1777511077636,32.32,76228.16,0.01,0.545,0.00017,28.68023]
[1777511079727,32.32,76228.13,0.01,0.545,0.00017,28.68025]
[1777511079763,32.32,76228.13,0.01,0.545,0.00017,28.68025]
[1777511079864,32.32,76222.65,0.01,0.54407,0.00017,28.6857]
[1777511080892,32.32,76222.65,0.01,0.54407,0.00017,28.6857]
[1777511086700,32.31,76219.08,0.01,0.54348,0.00017,28.6891]
[1777511087728,32.31,76219.08,0.01,0.54348,0.00017,28.6891]
[1777511088437,32.31,76219.08,0.01,0.54348,0.00017,28.6891]
[1777511088471,32.31,76219.08,0.01,0.54348,0.00017,28.6891]
[1777511088566,32.31,76217.2,0.01,0.54316,0.00017,28.69088]
[1777511088670,32.31,76217.2,0.01,0.54316,0.00017,28.69088]
[1777511088783,32.31,76205.85,0.01,0.54123,0.00017,28.70138]
[1777511089719,32.31,76205.85,0.01,0.54123,0.00017,28.70139]
[1777511090727,32.31,76198.19,0.01,0.53993,0.00017,28.70809]
[1777511092149,32.31,76203.65,0.01,0.54086,0.00017,28.70335]
[1777511092892,32.31,76203.65,0.01,0.54086,0.00017,28.70335]
[1777511094258,32.31,76210.54,0.01,0.54203,0.00017,28.69714]
[1777511099237,32.31,76206.11,0.01,0.54128,0.00017,28.70115]
[1777511100001,32.31,76201.91,0.01,0.54056,0.00017,28.70487]
[1777511100293,32.31,76201.91,0.01,0.54056,0.00017,28.70487]
[1777511102813,32.31,76212.24,0.01,0.54232,0.00017,28.69555]
[1777511104323,32.31,76212.24,0.01,0.54232,0.00017,28.69555]
[1777511109861,32.31,76205.17,0.01,0.54112,0.00017,28.70199]
[1777511112116,32.31,76200.49,0.01,0.54032,0.00017,28.70612]
[1777511112987,32.31,76182.7,0.01,0.5373,0.00017,28.72072]
[1777511114896,32.31,76174.98,0.01,0.53598,0.00017,28.72654]
[1777511119605,32.31,76176.77,0.01,0.53629,0.00017,28.72522]
[1777511118925,32.31,76170.14,0.01,0.53516,0.00017,28.73003]
[1777511119641,32.31,76170.14,0.01,0.53516,0.00017,28.73003]
[1777511119740,32.31,76170.14,0.01,0.53516,0.00017,28.73003]
[1777511119931,32.31,76168.45,0.01,0.53487,0.00017,28.73122]
[1777511124934,32.31,76171.66,0.01,0.53542,0.00017,28.72894]
[1777511128994,32.31,76177.55,0.01,0.53642,0.00017,28.72464]
[1777511130439,32.31,76184.43,0.01,0.53759,0.00017,28.71938]
[1777511136045,32.31,76183.63,0.01,0.53746,0.00017,28.71696]
[1777511141081,32.32,76179.55,0.01,0.53676,0.00017,28.7201]
[1777511145109,32.31,76174.45,0.01,0.53589,0.00017,28.72389]
[1777511150144,32.31,76175.98,0.01,0.53616,0.00017,28.72274]
[1777511155179,32.31,76171.52,0.01,0.5354,0.00017,28.72597]
[1777511155671,32.31,76171.52,0.01,0.5354,0.00017,28.72597]
[1777511155698,32.31,76171.52,0.01,0.5354,0.00017,28.72597]
[1777511155815,32.31,76171.52,0.01,0.5354,0.00017,28.72597]
[1777511155851,32.31,76171.52,0.01,0.5354,0.00017,28.72597]
[1777511155971,32.31,76171.52,0.01,0.5354,0.00017,28.72597]
[1777511156007,32.31,76171.52,0.01,0.5354,0.00017,28.72597]
[1777511156047,32.31,76171.52,0.01,0.5354,0.00017,28.72597]
[1777511156067,32.31,76171.52,0.01,0.5354,0.00017,28.72597]
[1777511156224,32.31,76171.52,0.01,0.5354,0.00017,28.72597]
[1777511156243,32.31,76171.52,0.01,0.5354,0.00017,28.72597]
[1777511156429,32.31,76171.52,0.01,0.5354,0.00017,28.72597]
[1777511156450,32.31,76171.52,0.01,0.5354,0.00017,28.72597]
[1777511156634,32.31,76171.52,0.01,0.5354,0.00017,28.72597]
[1777511156497,32.3,76155.89,0.01,0.53274,0.00017,28.73651]
[1777511156656,32.3,76155.89,0.01,0.53274,0.00017,28.73651]
[1777511156848,32.3,76155.89,0.01,0.53274,0.00017,28.73651]
[1777511156865,32.3,76155.89,0.01,0.53274,0.00017,28.73651]
[1777511157079,32.3,76155.89,0.01,0.53274,0.00017,28.73651]
[1777511157105,32.3,76155.89,0.01,0.53274,0.00017,28.73651]
[1777511157278,32.3,76155.89,0.01,0.53274,0.00017,28.73651]
[1777511157379,32.3,76154.0,0.01,0.53242,0.00017,28.7377]
[1777511161392,32.3,76158.56,0.01,0.5332,0.00017,28.73478]
[1777511162217,32.3,76163.24,0.01,0.534,0.00017,28.73169]
[1777511168270,32.29,76167.08,0.01,0.53466,0.00017,28.72902]
[1777511173305,32.28,76162.43,0.01,0.53387,0.00017,28.73217]
[1777511178340,32.28,76161.35,0.01,0.53369,0.00017,28.73286]
[1777511181589,32.28,76161.73,0.01,0.53376,0.00017,28.7326]
[1777511181780,32.27,76160.66,0.01,0.53357,0.00017,28.73331]
[1777511183375,32.28,76172.33,0.01,0.53556,0.00017,28.72524]
[1777511184384,32.27,76177.68,0.01,0.53647,0.00017,28.72131]
[1777511187402,32.27,76172.26,0.01,0.53555,0.00017,28.72528]
[1777511190424,32.27,76177.8,0.01,0.5365,0.00017,28.7212]
[1777511191705,32.27,76172.68,0.01,0.53563,0.00017,28.72192]
[1777511191846,32.27,76172.68,0.01,0.53563,0.00017,28.72192]
[1777511197473,32.27,76170.03,0.01,0.53518,0.00017,28.7238]
[1777511198942,32.27,76171.21,0.01,0.53538,0.00017,28.72296]
[1777511200494,32.27,76177.82,0.01,0.5365,0.00017,28.71812]
[1777511205528,32.27,76179.93,0.01,0.53686,0.00017,28.71653]
[1777511210564,32.27,76183.88,0.01,0.53753,0.00017,28.71349]
[1777511215604,32.27,76183.18,0.01,0.53741,0.00017,28.71403]
[1777511220634,32.27,76183.73,0.01,0.53751,0.00017,28.71359]
[1777511221385,32.27,76183.73,0.01,0.53751,0.00017,28.71359]
[1777511221410,32.27,76183.73,0.01,0.53751,0.00017,28.71359]
[1777511221644,32.27,76184.48,0.01,0.53764,0.00017,28.713]
[1777511222391,32.27,76184.48,0.01,0.53764,0.00017,28.713]
[1777511222430,32.27,76184.48,0.01,0.53764,0.00017,28.713]
[1777511222649,32.27,76191.44,0.01,0.53882,0.00017,28.7074]
[1777511224497,32.27,76193.27,0.01,0.53913,0.00017,28.70589]
[1777511224522,32.27,76193.27,0.01,0.53913,0.00017,28.70589]
[1777511224679,32.27,76193.27,0.01,0.53913,0.00017,28.70589]
[1777511224713,32.27,76182.62,0.01,0.53732,0.00017,28.71445]
[1777511227682,32.27,76179.85,0.01,0.53685,0.00017,28.71657]
[1777511230481,32.26,76177.23,0.01,0.53641,0.00017,28.71854]
[1777511230501,32.26,76177.23,0.01,0.53641,0.00017,28.71854]
[1777511230624,32.26,76177.23,0.01,0.53641,0.00017,28.71854]
[1777511230715,32.26,76174.6,0.01,0.53596,0.00017,28.72049]
[1777511235291,32.26,76174.36,0.01,0.53592,0.00017,28.72065]
[1777511238760,32.26,76166.43,0.01,0.53457,0.00017,28.72628]
[1777511241404,32.25,76165.0,0.01,0.53433,0.00017,28.72726]
[1777511243794,32.25,76158.09,0.01,0.53315,0.00017,28.73184]
[1777511248830,32.25,76163.72,0.01,0.53412,0.00017,28.72809]
[1777511253865,32.25,76168.8,0.01,0.53499,0.00017,28.72153]
[1777511257893,32.24,76162.71,0.01,0.53395,0.00017,28.72572]
[1777511261921,32.24,76157.09,0.01,0.53299,0.00017,28.7294]
[1777511267276,32.24,76152.82,0.01,0.53227,0.00017,28.73209]
[1777511272998,32.23,76147.52,0.01,0.53137,0.00017,28.73528]
[1777511278033,32.22,76151.11,0.01,0.53198,0.00017,28.7331]
[1777511280048,32.22,76161.7,0.01,0.53379,0.00017,28.72631]
[1777511285083,32.22,76162.87,0.01,0.53399,0.00017,28.72552]
[1777511286396,32.22,76162.87,0.01,0.53399,0.00017,28.72552]
[1777511289111,32.22,76171.01,0.01,0.53538,0.00017,28.71985]
[1777511294429,32.22,76172.78,0.01,0.53568,0.00017,28.71856]
[1777511297375,32.22,76173.28,0.01,0.53577,0.00017,28.71819]
[1777511297396,32.22,76173.28,0.01,0.53577,0.00017,28.71819]
[1777511297581,32.22,76180.57,0.01,0.53701,0.00017,28.71273]
[1777511298534,32.22,76180.57,0.01,0.53701,0.00017,28.71273]
[1777511298560,32.22,76180.57,0.01,0.53701,0.00017,28.71273]
[1777511298679,32.22,76180.57,0.01,0.53701,0.00017,28.71273]
[1777511298753,32.22,76182.18,0.01,0.53729,0.00017,28.71149]
[1777511299550,32.22,76182.18,0.01,0.53729,0.00017,28.71149]
[1777511299581,32.22,76182.18,0.01,0.53729,0.00017,28.71149]
[1777511299705,32.22,76181.19,0.01,0.53712,0.00017,28.71226]
[1777511303320,32.22,76184.04,0.01,0.5376,0.00017,28.71004]
[1777511303352,32.22,76184.04,0.01,0.5376,0.00017,28.71004]
[1777511303537,32.22,76186.02,0.01,0.53794,0.00017,28.70848]
[1777511305225,32.22,76191.94,0.01,0.53895,0.00017,28.70366]
[1777511308746,32.22,76190.42,0.01,0.53869,0.00017,28.70492]
[1777511308775,32.22,76190.42,0.01,0.53869,0.00017,28.70492]
[1777511308873,32.22,76189.18,0.01,0.53848,0.00017,28.70593]
[1777511309251,32.22,76188.7,0.01,0.5384,0.00017,28.70632]
[1777511314286,32.22,76191.33,0.01,0.53885,0.00017,28.70111]
[1777511319320,32.22,76191.09,0.01,0.53881,0.00017,28.7013]
[1777511323349,32.22,76198.14,0.01,0.54001,0.00017,28.69536]
[1777511328384,32.22,76192.97,0.01,0.53913,0.00017,28.69974]
[1777511332097,32.22,76193.14,0.01,0.53916,0.00017,28.69959]
[1777511332134,32.22,76193.14,0.01,0.53916,0.00017,28.69959]
[1777511332341,32.22,76193.14,0.01,0.53916,0.00017,28.69959]
[1777511332377,32.22,76193.14,0.01,0.53916,0.00017,28.69959]
[1777511332466,32.22,76193.14,0.01,0.53916,0.00017,28.69959]
[1777511332591,32.22,76193.14,0.01,0.53916,0.00017,28.69959]
[1777511332609,32.22,76193.14,0.01,0.53916,0.00017,28.69959]
[1777511332651,32.22,76195.28,0.01,0.53952,0.00017,28.69779]
[1777511334138,32.22,76196.39,0.01,0.53971,0.00017,28.69685]
[1777511334149,32.22,76196.39,0.01,0.53971,0.00017,28.69685]
[1777511334388,32.22,76196.39,0.01,0.53971,0.00017,28.69685]
[1777511334489,32.22,76198.11,0.01,0.54001,0.00017,28.69538]
[1777511340472,32.22,76196.58,0.01,0.53975,0.00017,28.69669]
[1777511345507,32.22,76194.22,0.01,0.53934,0.00017,28.69869]
[1777511350542,32.22,76193.97,0.01,0.5393,0.00017,28.69889]
[1777511355578,32.22,76193.74,0.01,0.53926,0.00017,28.69909]
[1777511360612,32.22,76193.99,0.01,0.53931,0.00017,28.69888]
[1777511365648,32.22,76193.64,0.01,0.53925,0.00017,28.69917]
[1777511370682,32.22,76192.55,0.01,0.53906,0.00017,28.70008]
[1777511375717,32.22,76194.29,0.01,0.53936,0.00017,28.69557]
[1777511380752,32.22,76193.61,0.01,0.53924,0.00017,28.69614]
[1777511385787,32.22,76190.49,0.01,0.53871,0.00017,28.69872]
[1777511387801,32.22,76199.68,0.01,0.54028,0.00017,28.69096]
[1777511389081,32.22,76198.52,0.01,0.54008,0.00017,28.69196]
[1777511389105,32.22,76198.52,0.01,0.54008,0.00017,28.69196]
[1777511389136,32.22,76198.52,0.01,0.54008,0.00017,28.69196]
[1777511389152,32.22,76198.52,0.01,0.54008,0.00017,28.69196]
[1777511389166,32.22,76198.52,0.01,0.54008,0.00017,28.69196]
[1777511389175,32.22,76198.52,0.01,0.54008,0.00017,28.69196]
[1777511389226,32.22,76198.52,0.01,0.54008,0.00017,28.69196]
[1777511389254,32.22,76198.52,0.01,0.54008,0.00017,28.69196]
[1777511389815,32.22,76203.06,0.01,0.54085,0.00017,28.68799]
[1777511390821,32.22,76213.66,0.01,0.54266,0.00017,28.6783]
[1777511393203,32.22,76217.46,0.01,0.5433,0.00017,28.67469]
[1777511393232,32.22,76217.46,0.01,0.5433,0.00017,28.67469]
[1777511393845,32.22,76217.06,0.01,0.54324,0.00017,28.67508]
[1777511394853,32.22,76223.7,0.01,0.54437,0.00017,28.66859]
[1777511396101,32.22,76225.25,0.01,0.54463,0.00017,28.66705]
[1777511396121,32.22,76225.25,0.01,0.54463,0.00017,28.66705]
[1777511396866,32.22,76224.43,0.01,0.54449,0.00017,28.66788]
[1777511397175,32.22,76224.43,0.01,0.54449,0.00017,28.66788]
[1777511397198,32.22,76224.43,0.01,0.54449,0.00017,28.66788]
[1777511397752,32.22,76224.43,0.01,0.54449,0.00017,28.66788]
[1777511397883,32.22,76222.47,0.01,0.54415,0.00017,28.66983]
[1777511398883,32.22,76227.89,0.01,0.54508,0.00017,28.6644]
[1777511400897,32.22,76233.78,0.01,0.54608,0.00017,28.6583]
[1777511402248,32.22,76236.36,0.01,0.54652,0.00017,28.65557]
[1777511402283,32.22,76236.36,0.01,0.54652,0.00017,28.65557]
[1777511402513,32.22,76236.36,0.01,0.54652,0.00017,28.65557]
[1777511402912,32.22,76234.77,0.01,0.54625,0.00017,28.65725]
[1777511403179,32.22,76234.77,0.01,0.54625,0.00017,28.65725]
[1777511403215,32.22,76234.77,0.01,0.54625,0.00017,28.65725]
[1777511403292,32.22,76234.77,0.01,0.54625,0.00017,28.65725]
[1777511403364,32.22,76234.77,0.01,0.54625,0.00017,28.65725]
[1777511403481,32.22,76234.77,0.01,0.54625,0.00017,28.65725]
[1777511403519,32.22,76234.77,0.01,0.54625,0.00017,28.65725]
[1777511403932,32.22,76234.33,0.01,0.54617,0.00017,28.65771]
[1777511404931,32.22,76246.22,0.01,0.5482,0.00017,28.64483]
[1777511409498,32.22,76247.8,0.01,0.54847,0.00017,28.64305]
[1777511409547,32.22,76247.8,0.01,0.54847,0.00017,28.64305]
[1777511409649,32.22,76247.8,0.01,0.54847,0.00017,28.64305]
[1777511409963,32.22,76242.11,0.01,0.5475,0.00017,28.64934]
[1777511410313,32.22,76242.11,0.01,0.5475,0.00017,28.64934]
[1777511410354,32.22,76242.11,0.01,0.5475,0.00017,28.64934]
[1777511410465,32.22,76242.11,0.01,0.5475,0.00017,28.64934]
[1777511413805,32.21,76234.18,0.01,0.54616,0.00017,28.65782]
[1777511413904,32.21,76234.18,0.01,0.54616,0.00017,28.65782]
[1777511414464,32.21,76231.4,0.01,0.54568,0.00017,28.6607]
[1777511419535,32.21,76223.0,0.01,0.54426,0.00017,28.66919]
[1777511419544,32.21,76223.0,0.01,0.54426,0.00017,28.66919]
[1777511419864,32.21,76224.81,0.01,0.54457,0.00017,28.66737]
[1777511420029,32.21,76224.81,0.01,0.54457,0.00017,28.66737]
[1777511420050,32.21,76224.81,0.01,0.54457,0.00017,28.66737]
[1777511420211,32.21,76224.81,0.01,0.54457,0.00017,28.66737]
[1777511420233,32.21,76225.4,0.01,0.54467,0.00017,28.66677]
[1777511426618,32.21,76222.3,0.01,0.54414,0.00017,28.66986]
[1777511429891,32.21,76218.8,0.01,0.54355,0.00017,28.67328]
[1777511430775,32.21,76218.8,0.01,0.54355,0.00017,28.67328]
[1777511430876,32.21,76210.46,0.01,0.54213,0.00017,28.6812]
[1777511431618,32.21,76210.46,0.01,0.54213,0.00017,28.6812]
[1777511432833,32.2,76209.75,0.01,0.54201,0.00017,28.67879]
[1777511435733,32.2,76205.1,0.01,0.54122,0.00017,28.68302]
[1777511435756,32.2,76205.1,0.01,0.54122,0.00017,28.68302]
[1777511435859,32.2,76205.1,0.01,0.54122,0.00017,28.68302]
[1777511435899,32.2,76206.71,0.01,0.54149,0.00017,28.68158]
[1777511441963,32.21,76205.16,0.01,0.54122,0.00017,28.68301]
[1777511441974,32.21,76205.16,0.01,0.54122,0.00017,28.68301]
[1777511442091,32.21,76205.2,0.01,0.54123,0.00017,28.68298]
[1777511442101,32.21,76205.2,0.01,0.54123,0.00017,28.68298]
[1777511442122,32.21,76205.2,0.01,0.54123,0.00017,28.68298]
[1777511442136,32.21,76205.2,0.01,0.54123,0.00017,28.68298]
[1777511442152,32.21,76205.2,0.01,0.54123,0.00017,28.68298]
[1777511442975,32.21,76205.2,0.01,0.54123,0.00017,28.68298]
[1777511442985,32.21,76205.2,0.01,0.54123,0.00017,28.68298]
[1777511442195,32.21,76206.08,0.01,0.54138,0.00017,28.68219]
[1777511443199,32.21,76206.08,0.01,0.54138,0.00017,28.6822]
[1777511447227,32.22,76213.46,0.01,0.54263,0.00017,28.67541]
[1777511450081,32.22,76212.3,0.01,0.54243,0.00017,28.67651]
[1777511450094,32.22,76212.3,0.01,0.54243,0.00017,28.67651]
[1777511450764,32.22,76210.99,0.01,0.54221,0.00017,28.67774]
[1777511451091,32.22,76210.99,0.01,0.54221,0.00017,28.67774]
[1777511454163,32.22,76210.62,0.01,0.54214,0.00017,28.6781]
[1777511454179,32.22,76210.62,0.01,0.54214,0.00017,28.6781]
[1777511454382,32.22,76209.04,0.01,0.54187,0.00017,28.67957]
[1777511456211,32.22,76209.04,0.01,0.54187,0.00017,28.67957]
[1777511456226,32.22,76209.04,0.01,0.54187,0.00017,28.67957]
[1777511456236,32.22,76209.04,0.01,0.54187,0.00017,28.67957]
[1777511456312,32.22,76207.51,0.01,0.54161,0.00017,28.68098]
[1777511458196,32.23,76207.51,0.01,0.54161,0.00017,28.68099]
[1777511460266,32.23,76204.23,0.01,0.54105,0.00017,28.68396]
[1777511460293,32.23,76204.23,0.01,0.54105,0.00017,28.68396]
[1777511460314,32.23,76204.23,0.01,0.54105,0.00017,28.68396]
[1777511460367,32.23,76206.5,0.01,0.54143,0.00017,28.68193]
[1777511466290,32.23,76202.58,0.01,0.54076,0.00017,28.68547]
[1777511466325,32.23,76202.58,0.01,0.54076,0.00017,28.68547]
[1777511466521,32.23,76202.58,0.01,0.54076,0.00017,28.68547]
[1777511466622,32.23,76201.77,0.01,0.54062,0.00017,28.68619]
[1777511471375,32.24,76200.78,0.01,0.54045,0.00017,28.68708]
[1777511477438,32.25,76201.3,0.01,0.54053,0.00017,28.68667]
[1777511478452,32.25,76195.6,0.01,0.53956,0.00017,28.69159]
[1777511480531,32.25,76192.9,0.01,0.5391,0.00017,28.69386]
[1777511484774,32.25,76193.57,0.01,0.53921,0.00017,28.69332]
[1777511486504,32.25,76181.35,0.01,0.53713,0.00017,28.70314]
[1777511487511,32.25,76179.62,0.01,0.53683,0.00017,28.70447]
[1777511490970,32.25,76177.78,0.01,0.53652,0.00017,28.70586]
[1777511490998,32.25,76177.78,0.01,0.53652,0.00017,28.70586]
[1777511491025,32.25,76178.13,0.01,0.53658,0.00017,28.70255]
[1777511491139,32.25,76178.13,0.01,0.53658,0.00017,28.70255]
[1777511496575,32.25,76180.8,0.01,0.53704,0.00017,28.70053]
[1777511499595,32.26,76190.63,0.01,0.53871,0.00017,28.69272]
[1777511504630,32.26,76196.46,0.01,0.5397,0.00017,28.68787]
[1777511509666,32.26,76193.84,0.01,0.53925,0.00017,28.69008]
[1777511514703,32.26,76190.1,0.01,0.53862,0.00017,28.69318]
[1777511518729,32.26,76182.96,0.01,0.5374,0.00017,28.69888]
[1777511523767,32.26,76183.61,0.01,0.53751,0.00017,28.69839]
[1777511528802,32.26,76190.71,0.01,0.53872,0.00017,28.69271]
[1777511530886,32.26,76190.49,0.01,0.53868,0.00017,28.69289]
[1777511530965,32.26,76205.21,0.01,0.54119,0.00017,28.68027]
[1777511531238,32.26,76205.21,0.01,0.54119,0.00017,28.68027]
[1777511532830,32.26,76219.85,0.01,0.54368,0.00017,28.6666]
[1777511533439,32.26,76219.85,0.01,0.54368,0.00017,28.6666]
[1777511533455,32.26,76219.85,0.01,0.54368,0.00017,28.6666]
[1777511533838,32.26,76221.69,0.01,0.54399,0.00017,28.66479]
[1777511538469,32.26,76219.25,0.01,0.54357,0.00017,28.66717]
[1777511538502,32.26,76219.25,0.01,0.54357,0.00017,28.66717]
[1777511538873,32.26,76218.06,0.01,0.54337,0.00017,28.66833]
[1777511542372,32.27,76215.52,0.01,0.54294,0.00017,28.67079]
[1777511542615,32.27,76215.52,0.01,0.54294,0.00017,28.67079]
[1777511543026,32.27,76215.52,0.01,0.54294,0.00017,28.67079]
[1777511543089,32.27,76238.96,0.01,0.54692,0.00017,28.64711]
[1777511543124,32.27,76238.96,0.01,0.54692,0.00017,28.64711]
[1777511543234,32.27,76238.96,0.01,0.54692,0.00017,28.64711]
[1777511543270,32.27,76238.96,0.01,0.54692,0.00017,28.64711]
[1777511543909,32.27,76238.96,0.01,0.54692,0.00017,28.64712]
[1777511544914,32.27,76253.07,0.01,0.54931,0.00017,28.63148]
[1777511545922,32.27,76255.39,0.01,0.54971,0.00017,28.62881]
[1777511548706,32.27,76255.47,0.01,0.54972,0.00017,28.62871]
[1777511548741,32.27,76255.47,0.01,0.54972,0.00017,28.62871]
[1777511548787,32.27,76255.47,0.01,0.54972,0.00017,28.62871]
[1777511548942,32.27,76256.34,0.01,0.54987,0.00017,28.6277]
[1777511553977,32.27,76250.83,0.01,0.54894,0.00017,28.63093]
[1777511556840,32.26,76250.04,0.01,0.54881,0.00017,28.63181]
[1777511556865,32.26,76250.04,0.01,0.54881,0.00017,28.63181]
[1777511557034,32.26,76250.04,0.01,0.54881,0.00017,28.63181]
[1777511557086,32.26,76251.01,0.01,0.54897,0.00017,28.63071]
[1777511559588,32.26,76250.18,0.01,0.54883,0.00017,28.63164]
[1777511563043,32.26,76243.43,0.01,0.54769,0.00017,28.63912]
[1777511566063,32.26,76249.58,0.01,0.54874,0.00017,28.63226]
[1777511571098,32.25,76252.39,0.01,0.54922,0.00017,28.62904]
[1777511571535,32.25,76252.39,0.01,0.54922,0.00017,28.62904]
[1777511571545,32.25,76252.39,0.01,0.54922,0.00017,28.62904]
[1777511571654,32.25,76252.39,0.01,0.54922,0.00017,28.62904]
[1777511571668,32.25,76252.39,0.01,0.54922,0.00017,28.62904]
[1777511573139,32.25,76252.36,0.01,0.54921,0.00017,28.62906]
[1777511573155,32.25,76252.36,0.01,0.54921,0.00017,28.62906]
[1777511574120,32.25,76249.47,0.01,0.54872,0.00017,28.63234]
[1777511580039,32.25,76249.08,0.01,0.54866,0.00017,28.63273]
[1777511586112,32.24,76246.35,0.01,0.5482,0.00017,28.63576]
[1777511586148,32.24,76246.35,0.01,0.5482,0.00017,28.63576]
[1777511586277,32.24,76246.9,0.01,0.5483,0.00017,28.63514]
[1777511586321,32.24,76245.43,0.01,0.54805,0.00017,28.63675]
[1777511588220,32.24,76232.94,0.01,0.54593,0.00017,28.65017]
[1777511589559,32.24,76232.94,0.01,0.54593,0.00017,28.65017]
[1777511589591,32.24,76232.94,0.01,0.54593,0.00017,28.65017]
[1777511589687,32.24,76232.94,0.01,0.54593,0.00017,28.65017]
[1777511589736,32.24,76231.27,0.01,0.54565,0.00017,28.65188]
[1777511590508,32.24,76231.27,0.01,0.54565,0.00017,28.65188]
[1777511590581,32.24,76224.81,0.01,0.54455,0.00017,28.65845]
[1777511592501,32.24,76224.81,0.01,0.54455,0.00017,28.65843]
[1777511592540,32.24,76224.81,0.01,0.54455,0.00017,28.65843]
[1777511592688,32.24,76224.81,0.01,0.54455,0.00017,28.65843]
[1777511592775,32.24,76216.85,0.01,0.5432,0.00017,28.66622]
[1777511595556,32.23,76214.81,0.01,0.54285,0.00017,28.66816]
[1777511595590,32.23,76214.81,0.01,0.54285,0.00017,28.66816]
[1777511595889,32.24,76212.25,0.01,0.54241,0.00017,28.67058]
[1777511599585,32.24,76211.77,0.01,0.54233,0.00017,28.67104]
[1777511605338,32.25,76208.73,0.01,0.5418,0.00017,28.67391]
[1777511610374,32.25,76207.24,0.01,0.54154,0.00017,28.6753]
[1777511614883,32.26,76206.16,0.01,0.54136,0.00017,28.67325]
[1777511614898,32.26,76206.16,0.01,0.54136,0.00017,28.67325]
[1777511615098,32.26,76203.42,0.01,0.54089,0.00017,28.67571]
[1777511615884,32.26,76203.42,0.01,0.54089,0.00017,28.67571]
[1777511615898,32.26,76203.42,0.01,0.54089,0.00017,28.67571]
[1777511616930,32.26,76203.09,0.01,0.54084,0.00017,28.676]
[1777511616943,32.26,76203.09,0.01,0.54084,0.00017,28.676]
[1777511617138,32.26,76203.09,0.01,0.54084,0.00017,28.676]
[1777511616984,32.26,76197.56,0.01,0.53989,0.00017,28.68083]
[1777511619054,32.26,76197.56,0.01,0.53989,0.00017,28.68083]
[1777511620976,32.26,76198.01,0.01,0.53997,0.00017,28.68046]
[1777511620996,32.26,76198.01,0.01,0.53997,0.00017,28.68046]
[1777511621014,32.26,76198.01,0.01,0.53997,0.00017,28.68046]
[1777511621067,32.26,76198.07,0.01,0.53998,0.00017,28.68041]
[1777511626486,32.27,76193.93,0.01,0.53927,0.00017,28.68395]
[1777511628633,32.27,76193.44,0.01,0.53918,0.00017,28.68437]
[1777511628648,32.27,76193.44,0.01,0.53918,0.00017,28.68437]
[1777511628877,32.27,76193.44,0.01,0.53918,0.00017,28.68437]
[1777511629123,32.27,76193.44,0.01,0.53918,0.00017,28.68437]
[1777511628895,32.27,76193.23,0.01,0.53915,0.00017,28.68455]
[1777511631190,32.27,76193.45,0.01,0.53918,0.00017,28.68437]
[1777511631210,32.27,76189.0,0.01,0.53843,0.00017,28.68803]
[1777511631389,32.27,76189.0,0.01,0.53843,0.00017,28.68803]
[1777511631521,32.27,76182.69,0.01,0.53735,0.00017,28.69305]
[1777511632528,32.27,76177.11,0.01,0.5364,0.00017,28.6973]
[1777511635548,32.27,76173.24,0.01,0.53574,0.00017,28.70016]
[1777511640584,32.27,76174.74,0.01,0.53599,0.00017,28.69907]
[1777511642809,32.27,76175.06,0.01,0.53605,0.00017,28.69883]
[1777511642820,32.27,76175.06,0.01,0.53605,0.00017,28.69883]
[1777511642935,32.27,76175.06,0.01,0.53605,0.00017,28.69883]
[1777511642967,32.27,76175.06,0.01,0.53605,0.00017,28.69883]
[1777511643192,32.27,76175.06,0.01,0.53605,0.00017,28.69883]
[1777511643037,32.27,76175.59,0.01,0.53614,0.00017,28.69844]
[1777511646628,32.27,76186.49,0.01,0.53799,0.00017,28.69007]
[1777511648541,32.27,76189.3,0.01,0.53847,0.00017,28.68781]
[1777511648580,32.27,76189.3,0.01,0.53847,0.00017,28.68781]
[1777511648722,32.27,76189.3,0.01,0.53847,0.00017,28.68781]
[1777511648743,32.28,76189.75,0.01,0.53855,0.00017,28.68745]
[1777511654682,32.28,76191.79,0.01,0.5389,0.00017,28.68579]
[1777511659717,32.28,76194.63,0.01,0.53938,0.00017,28.68343]
[1777511664752,32.28,76195.58,0.01,0.53954,0.00017,28.68264]
[1777511666318,32.28,76195.56,0.01,0.53954,0.00017,28.68266]
[1777511666342,32.28,76195.56,0.01,0.53954,0.00017,28.68266]
[1777511666416,32.28,76195.56,0.01,0.53954,0.00017,28.68266]
[1777511666418,32.28,76195.56,0.01,0.53954,0.00017,28.68266]
[1777511666433,32.28,76195.56,0.01,0.53954,0.00017,28.68266]
[1777511666766,32.28,76195.11,0.01,0.53946,0.00017,28.68304]
[1777511668780,32.28,76205.1,0.01,0.54116,0.00017,28.67437]
[1777511669953,32.28,76205.1,0.01,0.54116,0.00017,28.67437]
[1777511669985,32.28,76205.1,0.01,0.54116,0.00017,28.67437]
[1777511670211,32.28,76205.5,0.01,0.54123,0.00017,28.67401]
[1777511675829,32.28,76202.75,0.01,0.54076,0.00017,28.67342]
[1777511677391,32.28,76202.56,0.01,0.54073,0.00017,28.67359]
[1777511677417,32.28,76202.56,0.01,0.54073,0.00017,28.67359]
[1777511677426,32.28,76202.56,0.01,0.54073,0.00017,28.67359]
[1777511677446,32.28,76202.56,0.01,0.54073,0.00017,28.67359]
[1777511677497,32.28,76202.56,0.01,0.54073,0.00017,28.67359]
[1777511677536,32.28,76202.56,0.01,0.54073,0.00017,28.67359]
[1777511677843,32.28,76202.4,0.01,0.5407,0.00017,28.67373]
[1777511682878,32.29,76201.46,0.01,0.54054,0.00017,28.67457]
[1777511684893,32.29,76193.19,0.01,0.53913,0.00017,28.68163]
[1777511686201,32.29,76193.19,0.01,0.53913,0.00017,28.68163]
[1777511686232,32.29,76193.19,0.01,0.53913,0.00017,28.68163]
[1777511686252,32.29,76193.19,0.01,0.53913,0.00017,28.68163]
[1777511686245,32.29,76193.0,0.01,0.5391,0.00017,28.68179]
[1777511691941,32.29,76194.18,0.01,0.5393,0.00017,28.68081]
[1777511694962,32.29,76203.93,0.01,0.54096,0.00017,28.6724]
[1777511698356,32.29,76204.57,0.01,0.54106,0.00017,28.67184]
[1777511698368,32.29,76204.57,0.01,0.54106,0.00017,28.67184]
[1777511698990,32.29,76204.29,0.01,0.54102,0.00017,28.67209]
[1777511700481,32.29,76201.95,0.01,0.54062,0.00017,28.67416]
[1777511700517,32.29,76201.95,0.01,0.54062,0.00017,28.67416]
[1777511700674,32.29,76201.95,0.01,0.54062,0.00017,28.67416]
[1777511701007,32.29,76194.1,0.01,0.53928,0.00017,28.68089]
[1777511703783,32.29,76192.5,0.01,0.53901,0.00017,28.68222]
[1777511703844,32.29,76192.5,0.01,0.53901,0.00017,28.68222]
[1777511704062,32.29,76192.5,0.01,0.53901,0.00017,28.68222]
[1777511704230,32.29,76192.5,0.01,0.53901,0.00017,28.68222]
[1777511704260,32.29,76186.22,0.01,0.53794,0.00017,28.68732]
[1777511704345,32.29,76186.22,0.01,0.53794,0.00017,28.68732]
[1777511704384,32.29,76186.22,0.01,0.53794,0.00017,28.68732]
[1777511704889,32.29,76186.22,0.01,0.53794,0.00017,28.68732]
[1777511705044,32.29,76186.22,0.01,0.53794,0.00017,28.68732]
[1777511705183,32.29,76186.22,0.01,0.53794,0.00017,28.68732]
[1777511705223,32.29,76186.22,0.01,0.53794,0.00017,28.68732]
[1777511705243,32.29,76156.87,0.01,0.53294,0.00017,28.70838]
[1777511705673,32.29,76156.87,0.01,0.53294,0.00017,28.70838]
[1777511705771,32.29,76156.87,0.01,0.53294,0.00017,28.70838]
[1777511706050,32.29,76156.87,0.01,0.53294,0.00017,28.70838]
[1777511707056,32.29,76145.58,0.01,0.53101,0.00017,28.71528]
[1777511708063,32.29,76145.11,0.01,0.53093,0.00017,28.71555]
[1777511713097,32.29,76146.5,0.01,0.53117,0.00017,28.71473]
[1777511718133,32.28,76142.74,0.01,0.53053,0.00017,28.71689]
[1777511723169,32.28,76147.56,0.01,0.53136,0.00017,28.71409]
[1777511727198,32.28,76153.18,0.01,0.53232,0.00017,28.71066]
[1777511732233,32.27,76156.43,0.01,0.53288,0.00017,28.70554]
[1777511737270,32.27,76154.22,0.01,0.5325,0.00017,28.70693]
[1777511742303,32.26,76153.72,0.01,0.53242,0.00017,28.70723]
[1777511747340,32.26,76158.23,0.01,0.53319,0.00017,28.70433]
[1777511752373,32.25,76154.28,0.01,0.53252,0.00017,28.70684]
[1777511757432,32.25,76152.3,0.01,0.53219,0.00017,28.70807]
[1777511763450,32.24,76156.2,0.01,0.53286,0.00017,28.70559]
[1777511768494,32.24,76155.0,0.01,0.53265,0.00017,28.70634]
[1777511773529,32.24,76151.95,0.01,0.53213,0.00017,28.70823]
[1777511778565,32.23,76157.02,0.01,0.533,0.00017,28.70501]
[1777511783600,32.23,76152.02,0.01,0.53215,0.00017,28.70816]
[1777511788635,32.22,76155.81,0.01,0.5328,0.00017,28.70576]
[1777511789678,32.22,76155.81,0.01,0.5328,0.00017,28.70576]
[1777511791655,32.22,76167.79,0.01,0.53485,0.00017,28.69467]
[1777511794677,32.22,76172.57,0.01,0.53567,0.00017,28.69126]
[1777511796037,32.22,76172.57,0.01,0.53567,0.00017,28.69126]
[1777511801075,32.23,76179.25,0.01,0.53681,0.00017,28.6863]
[1777511801107,32.23,76179.25,0.01,0.53681,0.00017,28.6863]
[1777511801176,32.23,76176.11,0.01,0.53627,0.00017,28.68867]
[1777511806761,32.22,76171.86,0.01,0.53555,0.00017,28.69178]
[1777511811796,32.22,76167.76,0.01,0.53485,0.00017,28.69469]
[1777511814371,32.22,76164.19,0.01,0.53424,0.00017,28.69716]
[1777511814384,32.22,76164.19,0.01,0.53424,0.00017,28.69716]
[1777511814392,32.22,76161.95,0.01,0.53385,0.00017,28.69868]
[1777511814472,32.22,76161.95,0.01,0.53385,0.00017,28.69868]
[1777511815400,32.22,76161.95,0.01,0.53385,0.00017,28.69868]
[1777511815424,32.22,76161.95,0.01,0.53386,0.00017,28.69867]
[1777511815824,32.22,76164.4,0.01,0.53427,0.00017,28.69701]
[1777511820860,32.22,76169.35,0.01,0.53512,0.00017,28.69356]
[1777511825895,32.22,76173.53,0.01,0.53583,0.00017,28.69056]
[1777511830929,32.23,76176.07,0.01,0.53626,0.00017,28.6887]
[1777511834957,32.23,76181.47,0.01,0.53718,0.00017,28.68461]
[1777511839993,32.23,76178.62,0.01,0.53669,0.00017,28.68681]
[1777511845027,32.23,76180.11,0.01,0.53695,0.00017,28.68566]
[1777511850065,32.23,76183.73,0.01,0.53757,0.00017,28.68286]
[1777511854090,32.23,76176.78,0.01,0.53638,0.00017,28.68515]
[1777511855133,32.23,76176.78,0.01,0.53638,0.00017,28.68515]
[1777511855164,32.23,76176.78,0.01,0.53638,0.00017,28.68515]
[1777511855285,32.23,76176.78,0.01,0.53638,0.00017,28.68515]
[1777511855309,32.24,76177.15,0.01,0.53644,0.00017,28.68488]
[1777511857454,32.24,76177.95,0.01,0.53658,0.00017,28.68428]
[1777511857525,32.24,76177.95,0.01,0.53658,0.00017,28.68428]
[1777511857660,32.24,76177.95,0.01,0.53658,0.00017,28.68428]
[1777511857692,32.24,76177.95,0.01,0.53658,0.00017,28.68428]
[1777511858119,32.24,76178.54,0.01,0.53668,0.00017,28.68383]
[1777511859125,32.23,76186.96,0.01,0.53812,0.00017,28.67726]
[1777511860133,32.24,76193.89,0.01,0.5393,0.00017,28.67157]
[1777511862766,32.24,76193.91,0.01,0.5393,0.00017,28.67156]
[1777511862782,32.24,76193.91,0.01,0.5393,0.00017,28.67156]
[1777511862824,32.24,76193.91,0.01,0.5393,0.00017,28.67156]
[1777511863156,32.24,76191.48,0.01,0.53889,0.00017,28.67359]
[1777511868189,32.24,76192.64,0.01,0.53908,0.00017,28.67264]
[1777511872299,32.24,76193.52,0.01,0.53923,0.00017,28.67191]
[1777511872334,32.24,76193.52,0.01,0.53923,0.00017,28.67191]
[1777511872436,32.24,76193.02,0.01,0.53915,0.00017,28.67233]
[1777511872511,32.24,76193.02,0.01,0.53915,0.00017,28.67233]
[1777511873301,32.24,76193.02,0.01,0.53915,0.00017,28.67233]
[1777511873328,32.24,76193.02,0.01,0.53915,0.00017,28.67233]
[1777511873386,32.24,76193.02,0.01,0.53915,0.00017,28.67233]
[1777511873391,32.24,76193.02,0.01,0.53915,0.00017,28.67233]
[1777511873429,32.24,76193.79,0.01,0.53928,0.00017,28.67169]
[1777511873476,32.24,76193.79,0.01,0.53928,0.00017,28.67169]
[1777511873498,32.24,76193.79,0.01,0.53928,0.00017,28.67169]
[1777511873596,32.24,76193.79,0.01,0.53928,0.00017,28.67169]
[1777511873679,32.24,76193.79,0.01,0.53928,0.00017,28.67169]
[1777511873703,32.24,76193.79,0.01,0.53928,0.00017,28.67169]
[1777511879266,32.24,76193.63,0.01,0.53925,0.00017,28.67184]
[1777511880039,32.24,76193.63,0.01,0.53925,0.00017,28.67184]
[1777511880050,32.24,76193.63,0.01,0.53925,0.00017,28.67184]
[1777511880273,32.24,76193.47,0.01,0.53922,0.00017,28.67198]
[1777511882286,32.25,76200.27,0.01,0.54038,0.00017,28.66618]
[1777511885524,32.25,76200.57,0.01,0.54043,0.00017,28.66592]
[1777511886314,32.25,76200.68,0.01,0.54045,0.00017,28.66583]
[1777511886906,32.25,76200.68,0.01,0.54045,0.00017,28.66583]
[1777511886939,32.25,76200.68,0.01,0.54045,0.00017,28.66583]
[1777511886998,32.25,76200.68,0.01,0.54045,0.00017,28.66583]
[1777511887322,32.25,76194.77,0.01,0.53944,0.00017,28.6709]
[1777511889336,32.25,76188.83,0.01,0.53843,0.00017,28.67582]
[1777511894372,32.25,76189.85,0.01,0.5386,0.00017,28.67501]
[1777511899407,32.26,76190.29,0.01,0.53867,0.00017,28.67467]
[1777511904443,32.26,76190.65,0.01,0.53873,0.00017,28.6744]
[1777511904776,32.26,76190.65,0.01,0.53873,0.00017,28.6744]
[1777511904813,32.26,76190.65,0.01,0.53873,0.00017,28.6744]
[1777511905450,32.26,76190.92,0.01,0.53877,0.00017,28.67419]
[1777511910484,32.27,76188.26,0.01,0.53831,0.00017,28.67638]
[1777511915520,32.27,76189.35,0.01,0.5385,0.00017,28.67247]
[1777511917048,32.27,76189.35,0.01,0.5385,0.00017,28.67247]
[1777511917069,32.27,76189.35,0.01,0.5385,0.00017,28.67247]
[1777511917288,32.27,76189.35,0.01,0.5385,0.00017,28.67247]
[1777511917348,32.27,76194.83,0.01,0.53943,0.00017,28.66795]
[1777511922115,32.27,76195.03,0.01,0.53946,0.00017,28.66779]
[1777511922129,32.27,76195.03,0.01,0.53946,0.00017,28.66779]
[1777511922168,32.27,76195.03,0.01,0.53946,0.00017,28.66779]
[1777511922199,32.28,76196.49,0.01,0.53971,0.00017,28.66657]
[1777511928610,32.28,76194.99,0.01,0.53945,0.00017,28.66787]
[1777511934279,32.29,76195.56,0.01,0.53954,0.00017,28.66741]
[1777511934308,32.29,76195.56,0.01,0.53954,0.00017,28.66741]
[1777511934469,32.29,76195.77,0.01,0.53958,0.00017,28.66724]
[1777511939688,32.29,76190.06,0.01,0.5386,0.00017,28.67201]
[1777511944408,32.29,76188.47,0.01,0.53833,0.00017,28.67331]
[1777511944422,32.29,76188.47,0.01,0.53833,0.00017,28.67331]
[1777511944464,32.29,76188.47,0.01,0.53833,0.00017,28.67331]
[1777511944489,32.29,76194.19,0.01,0.5393,0.00017,28.66862]
[1777511949757,32.3,76193.81,0.01,0.53924,0.00017,28.66896]
[1777511954564,32.3,76198.41,0.01,0.54002,0.00017,28.66508]
[1777511954583,32.3,76198.41,0.01,0.54002,0.00017,28.66508]
[1777511954815,32.3,76198.41,0.01,0.54002,0.00017,28.66508]
[1777511954890,32.3,76199.52,0.01,0.5402,0.00017,28.66413]
[1777511955713,32.3,76199.52,0.01,0.5402,0.00017,28.66413]
[1777511955740,32.3,76199.52,0.01,0.5402,0.00017,28.66413]
[1777511955936,32.3,76199.52,0.01,0.5402,0.00017,28.66413]
[1777511955948,32.3,76199.52,0.01,0.5402,0.00017,28.66413]
[1777511956033,32.3,76202.22,0.01,0.54066,0.00017,28.66178]
[1777511961747,32.3,76203.36,0.01,0.54086,0.00017,28.66078]
[1777511961767,32.3,76203.36,0.01,0.54086,0.00017,28.66078]
[1777511961851,32.3,76204.07,0.01,0.54098,0.00017,28.66015]
[1777511966887,32.3,76202.82,0.01,0.54076,0.00017,28.66126]
[1777511971923,32.3,76203.17,0.01,0.54083,0.00017,28.65789]
[1777511975951,32.3,76196.57,0.01,0.5397,0.00017,28.66361]
[1777511980986,32.3,76195.46,0.01,0.53951,0.00017,28.66455]
[1777511983126,32.3,76196.89,0.01,0.53976,0.00017,28.66334]
[1777511983137,32.3,76196.89,0.01,0.53976,0.00017,28.66334]
[1777511983269,32.3,76196.89,0.01,0.53976,0.00017,28.66334]
[1777511983365,32.3,76197.51,0.01,0.53986,0.00017,28.66282]
[1777511989045,32.31,76199.24,0.01,0.54016,0.00017,28.66133]
[1777511990377,32.31,76199.24,0.01,0.54016,0.00017,28.66133]
[1777511990414,32.31,76199.24,0.01,0.54016,0.00017,28.66133]
[1777511990542,32.31,76200.58,0.01,0.54038,0.00017,28.66018]
[1777511991437,32.31,76200.58,0.01,0.54038,0.00017,28.66018]
[1777511991466,32.31,76200.58,0.01,0.54038,0.00017,28.66018]
[1777511991506,32.31,76206.22,0.01,0.54134,0.00017,28.65519]
[1777511993316,32.31,76206.22,0.01,0.54134,0.00017,28.65519]
[1777511993348,32.31,76206.22,0.01,0.54134,0.00017,28.65519]
[1777511993432,32.31,76213.73,0.01,0.54262,0.00017,28.64829]
[1777511997099,32.31,76217.28,0.01,0.54322,0.00017,28.64495]
[1777511997931,32.31,76217.28,0.01,0.54322,0.00017,28.64495]
[1777511997950,32.31,76217.28,0.01,0.54322,0.00017,28.64495]
[1777511997983,32.31,76217.28,0.01,0.54322,0.00017,28.64495]
[1777511998151,32.31,76216.03,0.01,0.54301,0.00017,28.64615]
[1777512004151,32.32,76216.83,0.01,0.54314,0.00017,28.64543]
[1777512009185,32.32,76213.82,0.01,0.54262,0.00017,28.64831]
[1777512011601,32.32,76213.41,0.01,0.54255,0.00017,28.6487]
[1777512011628,32.32,76213.41,0.01,0.54255,0.00017,28.6487]
[1777512012209,32.32,76212.44,0.01,0.54239,0.00017,28.64961]
[1777512015227,32.32,76205.32,0.01,0.54118,0.00017,28.65611]
[1777512017680,32.32,76208.7,0.01,0.54175,0.00017,28.65307]
[1777512017709,32.32,76208.7,0.01,0.54175,0.00017,28.65307]
[1777512018247,32.32,76206.04,0.01,0.5413,0.00017,28.65548]
[1777512023282,32.33,76205.42,0.01,0.54119,0.00017,28.65605]
[1777512028318,32.33,76207.79,0.01,0.54159,0.00017,28.65394]
[1777512033352,32.33,76209.31,0.01,0.54185,0.00017,28.64952]
[1777512037426,32.34,76208.07,0.01,0.54163,0.00017,28.65067]
[1777512037504,32.34,76208.07,0.01,0.54163,0.00017,28.65067]
[1777512037546,32.34,76208.54,0.01,0.54171,0.00017,28.65025]
[1777512040402,32.34,76214.45,0.01,0.54272,0.00017,28.64479]
[1777512041035,32.34,76214.45,0.01,0.54272,0.00017,28.64479]
[1777512041072,32.34,76214.45,0.01,0.54272,0.00017,28.64479]
[1777512041187,32.34,76214.45,0.01,0.54272,0.00017,28.64479]
[1777512041408,32.34,76214.11,0.01,0.54266,0.00017,28.64511]
[1777512044050,32.34,76214.23,0.01,0.54268,0.00017,28.64499]
[1777512044085,32.34,76214.23,0.01,0.54268,0.00017,28.64499]
[1777512044168,32.34,76214.23,0.01,0.54268,0.00017,28.64499]
[1777512044429,32.34,76214.12,0.01,0.54266,0.00017,28.64509]
[1777512048458,32.34,76221.68,0.01,0.54394,0.00017,28.63785]
[1777512053492,32.34,76224.26,0.01,0.54438,0.00017,28.63532]
[1777512056310,32.34,76222.47,0.01,0.54408,0.00017,28.63708]
[1777512056333,32.34,76222.47,0.01,0.54408,0.00017,28.63708]
[1777512056491,32.34,76222.47,0.01,0.54408,0.00017,28.63708]
[1777512056545,32.34,76216.7,0.01,0.5431,0.00017,28.64266]
[1777512059723,32.34,76217.1,0.01,0.54317,0.00017,28.64228]
[1777512059732,32.34,76217.1,0.01,0.54317,0.00017,28.64228]
[1777512060542,32.34,76216.16,0.01,0.54301,0.00017,28.64317]
[1777512065577,32.34,76213.0,0.01,0.54247,0.00017,28.64614]
[1777512069609,32.34,76213.24,0.01,0.54251,0.00017,28.64591]
[1777512074640,32.34,76210.64,0.01,0.54207,0.00017,28.64832]
[1777512075665,32.34,76210.19,0.01,0.54199,0.00017,28.64873]
[1777512075678,32.34,76210.19,0.01,0.54199,0.00017,28.64873]
[1777512076400,32.34,76210.19,0.01,0.54199,0.00017,28.64873]
[1777512076422,32.34,76210.19,0.01,0.54199,0.00017,28.64873]
[1777512076457,32.34,76210.19,0.01,0.54199,0.00017,28.64873]
[1777512076591,32.34,76210.19,0.01,0.54199,0.00017,28.64873]
[1777512076804,32.34,76210.63,0.01,0.54207,0.00017,28.64832]
[1777512077011,32.34,76210.63,0.01,0.54207,0.00017,28.64832]
[1777512077023,32.34,76210.63,0.01,0.54207,0.00017,28.64832]
[1777512077178,32.34,76210.63,0.01,0.54207,0.00017,28.64832]
[1777512077663,32.34,76210.5,0.01,0.54205,0.00017,28.64845]
[1777512077698,32.34,76210.5,0.01,0.54205,0.00017,28.64845]
[1777512077733,32.34,76210.5,0.01,0.54205,0.00017,28.64845]
[1777512078326,32.34,76210.5,0.01,0.54205,0.00017,28.64845]
[1777512078363,32.34,76210.5,0.01,0.54205,0.00017,28.64845]
[1777512078450,32.34,76210.5,0.01,0.54205,0.00017,28.64845]
[1777512078683,32.34,76200.48,0.01,0.54034,0.00017,28.6574]
[1777512079137,32.34,76200.48,0.01,0.54034,0.00017,28.6574]
[1777512079172,32.34,76200.48,0.01,0.54034,0.00017,28.6574]
[1777512079296,32.34,76200.48,0.01,0.54034,0.00017,28.6574]
[1777512079675,32.34,76192.3,0.01,0.53895,0.00017,28.66433]
[1777512083706,32.34,76185.28,0.01,0.53776,0.00017,28.66999]
[1777512084710,32.34,76191.19,0.01,0.53876,0.00017,28.66525]
[1777512087888,32.34,76192.21,0.01,0.53893,0.00017,28.66442]
[1777512087919,32.34,76192.21,0.01,0.53893,0.00017,28.66442]
[1777512088738,32.34,76192.43,0.01,0.53897,0.00017,28.66424]
[1777512094649,32.35,76192.41,0.01,0.53897,0.00017,28.66122]
[1777512100354,32.35,76194.61,0.01,0.53934,0.00017,28.65941]
[1777512100624,32.35,76194.61,0.01,0.53934,0.00017,28.65941]
[1777512100649,32.35,76195.43,0.01,0.53948,0.00017,28.65873]
[1777512100874,32.35,76195.43,0.01,0.53948,0.00017,28.65873]
[1777512100875,32.35,76195.43,0.01,0.53948,0.00017,28.65873]
[1777512100927,32.35,76195.43,0.01,0.53948,0.00017,28.65873]
[1777512101551,32.35,76204.52,0.01,0.54102,0.00017,28.65089]
[1777512102836,32.35,76211.29,0.01,0.54217,0.00017,28.64476]
[1777512104719,32.35,76211.1,0.01,0.54214,0.00017,28.64495]
[1777512108312,32.36,76211.24,0.01,0.54216,0.00017,28.64484]
[1777512110386,32.36,76210.84,0.01,0.54209,0.00017,28.64523]
[1777512110420,32.36,76210.84,0.01,0.54209,0.00017,28.64523]
[1777512110523,32.36,76210.84,0.01,0.54209,0.00017,28.64523]
[1777512110624,32.36,76210.24,0.01,0.54198,0.00017,28.64579]
[1777512111376,32.36,76210.24,0.01,0.54198,0.00017,28.64579]
[1777512111392,32.36,76210.24,0.01,0.54198,0.00017,28.64579]
[1777512111395,32.36,76210.24,0.01,0.54198,0.00017,28.64579]
[1777512111455,32.36,76210.24,0.01,0.54198,0.00017,28.64579]
[1777512114920,32.37,76201.15,0.01,0.54044,0.00017,28.65394]
[1777512120962,32.37,76201.48,0.01,0.54049,0.00017,28.65369]
[1777512124959,32.37,76201.49,0.01,0.54049,0.00017,28.6537]
[1777512124983,32.37,76201.49,0.01,0.54049,0.00017,28.6537]
[1777512125169,32.37,76201.49,0.01,0.54049,0.00017,28.6537]
[1777512125265,32.37,76192.32,0.01,0.53893,0.00017,28.66147]
[1777512127684,32.38,76192.32,0.01,0.53893,0.00017,28.66148]
[1777512127699,32.38,76192.32,0.01,0.53893,0.00017,28.66148]
[1777512127737,32.38,76185.1,0.01,0.5377,0.00017,28.66728]
[1777512127851,32.38,76185.1,0.01,0.5377,0.00017,28.66728]
[1777512129022,32.38,76177.67,0.01,0.53644,0.00017,28.67297]
[1777512131033,32.38,76176.05,0.01,0.53616,0.00017,28.67417]
[1777512133399,32.38,76175.02,0.01,0.53599,0.00017,28.67493]
[1777512133416,32.38,76175.02,0.01,0.53599,0.00017,28.67493]
[1777512133620,32.38,76175.02,0.01,0.53599,0.00017,28.67493]
[1777512133695,32.38,76174.32,0.01,0.53587,0.00017,28.67544]
[1777512135809,32.38,76174.73,0.01,0.53594,0.00017,28.67514]
[1777512135840,32.38,76174.73,0.01,0.53594,0.00017,28.67514]
[1777512136033,32.38,76174.73,0.01,0.53594,0.00017,28.67514]
[1777512136134,32.38,76175.67,0.01,0.5361,0.00017,28.67445]
[1777512137877,32.38,76175.67,0.01,0.5361,0.00017,28.67445]
[1777512139982,32.38,76176.23,0.01,0.53619,0.00017,28.67404]
[1777512142111,32.38,76170.89,0.01,0.53528,0.00017,28.67791]
[1777512146854,32.38,76170.69,0.01,0.53525,0.00017,28.67804]
[1777512146866,32.38,76170.69,0.01,0.53525,0.00017,28.67804]
[1777512147005,32.38,76170.69,0.01,0.53525,0.00017,28.67804]
[1777512147144,32.38,76171.32,0.01,0.53536,0.00017,28.67759]
[1777512151403,32.37,76166.87,0.01,0.53461,0.00017,28.68068]
[1777512151413,32.37,76166.87,0.01,0.53461,0.00017,28.68068]
[1777512151498,32.37,76166.87,0.01,0.53461,0.00017,28.68068]
[1777512151599,32.37,76164.94,0.01,0.53428,0.00017,28.67895]
[1777512157215,32.36,76160.9,0.01,0.53359,0.00017,28.68164]
[1777512160238,32.36,76168.01,0.01,0.5348,0.00017,28.67682]
[1777512162386,32.36,76173.11,0.01,0.53567,0.00017,28.6732]
[1777512162400,32.36,76173.11,0.01,0.53567,0.00017,28.6732]
[1777512162642,32.36,76178.8,0.01,0.53664,0.00017,28.669]
[1777512167285,32.36,76184.54,0.01,0.53762,0.00017,28.6646]
[1777512172320,32.36,76183.29,0.01,0.5374,0.00017,28.66557]
[1777512173635,32.36,76183.29,0.01,0.5374,0.00017,28.66557]
[1777512173673,32.36,76183.29,0.01,0.5374,0.00017,28.66557]
[1777512173733,32.36,76184.56,0.01,0.53762,0.00017,28.66458]
[1777512173859,32.36,76184.56,0.01,0.53762,0.00017,28.66458]
[1777512179369,32.36,76180.77,0.01,0.53698,0.00017,28.66751]
[1777512184405,32.36,76178.98,0.01,0.53667,0.00017,28.66886]
[1777512185411,32.36,76170.8,0.01,0.53528,0.00017,28.67485]
[1777512190448,32.36,76171.28,0.01,0.53536,0.00017,28.67449]
[1777512190871,32.36,76171.28,0.01,0.53536,0.00017,28.67449]
[1777512192460,32.36,76164.45,0.01,0.5342,0.00017,28.67924]
[1777512195527,32.36,76162.89,0.01,0.53394,0.00017,28.68028]
[1777512195539,32.36,76162.89,0.01,0.53394,0.00017,28.68028]
[1777512195748,32.36,76162.89,0.01,0.53394,0.00017,28.68028]
[1777512195840,32.36,76157.29,0.01,0.53299,0.00017,28.68395]
[1777512201522,32.35,76154.58,0.01,0.53253,0.00017,28.68564]
[1777512206558,32.34,76159.88,0.01,0.53343,0.00017,28.68223]
[1777512211593,32.34,76159.54,0.01,0.53338,0.00017,28.67938]
[1777512215621,32.34,76166.51,0.01,0.53457,0.00017,28.67469]
[1777512219269,32.34,76168.84,0.01,0.53497,0.00017,28.67306]
[1777512224684,32.34,76171.89,0.01,0.53549,0.00017,28.67089]
[1777512229021,32.33,76171.95,0.01,0.5355,0.00017,28.67084]
[1777512229720,32.33,76164.23,0.01,0.53418,0.00017,28.67623]
[1777512234754,32.33,76169.33,0.01,0.53505,0.00017,28.67269]
[1777512236640,32.33,76168.63,0.01,0.53494,0.00017,28.67318]
[1777512238782,32.33,76179.1,0.01,0.53672,0.00017,28.66555]
[1777512239638,32.33,76179.1,0.01,0.53672,0.00017,28.66555]
[1777512239740,32.33,76179.1,0.01,0.53672,0.00017,28.66555]
[1777512239776,32.33,76179.1,0.01,0.53672,0.00017,28.66555]
[1777512239877,32.33,76182.35,0.01,0.53727,0.00017,28.66307]
[1777512240361,32.33,76182.35,0.01,0.53727,0.00017,28.66307]
[1777512240370,32.33,76182.35,0.01,0.53727,0.00017,28.66307]
[1777512240598,32.33,76182.35,0.01,0.53727,0.00017,28.66307]
[1777512240797,32.33,76182.35,0.01,0.53727,0.00017,28.66307]
[1777512241697,32.33,76182.35,0.01,0.53727,0.00017,28.66307]
[1777512241706,32.33,76182.35,0.01,0.53727,0.00017,28.66307]
[1777512241849,32.33,76180.3,0.01,0.53692,0.00017,28.66464]
[1777512247845,32.33,76183.59,0.01,0.53748,0.00017,28.66212]
[1777512252880,32.33,76186.34,0.01,0.53795,0.00017,28.65995]
[1777512257916,32.33,76187.12,0.01,0.53809,0.00017,28.65932]
[1777512262950,32.33,76190.8,0.01,0.53871,0.00017,28.65633]
[1777512267994,32.33,76192.48,0.01,0.539,0.00017,28.65493]
[1777512273029,32.32,76200.76,0.01,0.54042,0.00017,28.64483]
[1777512278065,32.32,76200.74,0.01,0.54041,0.00017,28.64484]
[1777512280221,32.32,76202.31,0.01,0.54068,0.00017,28.64347]
[1777512280254,32.32,76202.31,0.01,0.54068,0.00017,28.64347]
[1777512280385,32.32,76202.31,0.01,0.54068,0.00017,28.64347]
[1777512280474,32.32,76200.15,0.01,0.54031,0.00017,28.64535]
[1777512282092,32.32,76193.76,0.01,0.53923,0.00017,28.65078]
[1777512283451,32.32,76193.76,0.01,0.53923,0.00017,28.65078]
[1777512283586,32.32,76193.76,0.01,0.53923,0.00017,28.65078]
[1777512283808,32.32,76193.76,0.01,0.53923,0.00017,28.65078]
[1777512283827,32.32,76193.76,0.01,0.53923,0.00017,28.65078]
[1777512283898,32.32,76189.15,0.01,0.53844,0.00017,28.65457]
[1777512284830,32.32,76198.67,0.01,0.54006,0.00017,28.64662]
[1777512286391,32.32,76198.67,0.01,0.54006,0.00017,28.64662]
[1777512286479,32.32,76198.67,0.01,0.54006,0.00017,28.64662]
[1777512286567,32.32,76208.97,0.01,0.54182,0.00017,28.63749]
[1777512287127,32.32,76208.97,0.01,0.54182,0.00017,28.63749]
[1777512289225,32.32,76210.08,0.01,0.542,0.00017,28.63647]
[1777512289253,32.32,76210.08,0.01,0.542,0.00017,28.63647]
[1777512289375,32.32,76216.63,0.01,0.54312,0.00017,28.63034]
[1777512290648,32.32,76216.63,0.01,0.54312,0.00017,28.63034]
[1777512290668,32.32,76216.63,0.01,0.54312,0.00017,28.63034]
[1777512290759,32.32,76216.63,0.01,0.54312,0.00017,28.63034]
[1777512290854,32.32,76216.63,0.01,0.54312,0.00017,28.63034]
[1777512290883,32.32,76216.63,0.01,0.54312,0.00017,28.63034]
[1777512290905,32.32,76219.24,0.01,0.54356,0.00017,28.62783]
[1777512291885,32.32,76229.46,0.01,0.5453,0.00017,28.61766]
[1777512293170,32.32,76239.19,0.01,0.54695,0.00017,28.60747]
[1777512294176,32.31,76239.94,0.01,0.54708,0.00017,28.60666]
[1777512299778,32.31,76241.51,0.01,0.54736,0.00017,28.60491]
[1777512299790,32.31,76241.51,0.01,0.54736,0.00017,28.60491]
[1777512299954,32.31,76241.46,0.01,0.54735,0.00017,28.60496]
[1777512306261,32.3,76239.78,0.01,0.54707,0.00017,28.60669]
[1777512311295,32.29,76240.36,0.01,0.54718,0.00017,28.60602]
[1777512316963,32.29,76240.12,0.01,0.54714,0.00017,28.60624]
[1777512316988,32.29,76239.99,0.01,0.54712,0.00017,28.60637]
[1777512317338,32.29,76238.67,0.01,0.5469,0.00017,28.60777]
[1777512319716,32.29,76239.32,0.01,0.54701,0.00017,28.60707]
[1777512319731,32.29,76239.32,0.01,0.54701,0.00017,28.60707]
[1777512319818,32.28,76241.44,0.01,0.54737,0.00017,28.60477]
[1777512320521,32.28,76241.44,0.01,0.54737,0.00017,28.60477]
[1777512320584,32.28,76241.44,0.01,0.54737,0.00017,28.60477]
[1777512321061,32.28,76241.69,0.01,0.54741,0.00017,28.60448]
[1777512321370,32.28,76241.69,0.01,0.54741,0.00017,28.60448]
[1777512321516,32.28,76241.69,0.01,0.54741,0.00017,28.60448]
[1777512321851,32.28,76241.69,0.01,0.54741,0.00017,28.60448]
[1777512321859,32.28,76247.98,0.01,0.54848,0.00017,28.59753]
[1777512322091,32.28,76247.98,0.01,0.54848,0.00017,28.59753]
[1777512327408,32.28,76250.65,0.01,0.54894,0.00017,28.59448]
[1777512331119,32.27,76251.77,0.01,0.54914,0.00017,28.59317]
[1777512331157,32.27,76251.77,0.01,0.54914,0.00017,28.59317]
[1777512331176,32.27,76251.77,0.01,0.54914,0.00017,28.59317]
[1777512331436,32.27,76252.11,0.01,0.5492,0.00017,28.5897]
[1777512336472,32.26,76255.12,0.01,0.54972,0.00017,28.58615]
[1777512341506,32.26,76255.86,0.01,0.54986,0.00017,28.5852]
[1777512346541,32.25,76254.32,0.01,0.5496,0.00017,28.5869]
[1777512348848,32.25,76250.19,0.01,0.5489,0.00017,28.59162]
[1777512348885,32.25,76250.19,0.01,0.5489,0.00017,28.59162]
[1777512348952,32.25,76249.2,0.01,0.54874,0.00017,28.59273]
[1777512349096,32.25,76249.2,0.01,0.54874,0.00017,28.59273]
[1777512354597,32.24,76246.84,0.01,0.54834,0.00017,28.59534]
[1777512359632,32.24,76245.46,0.01,0.54811,0.00017,28.59684]
[1777512364666,32.23,76249.82,0.01,0.54885,0.00017,28.59192]
[1777512369701,32.23,76245.73,0.01,0.54816,0.00017,28.59647]
[1777512374738,32.23,76244.65,0.01,0.54798,0.00017,28.59764]
[1777512379772,32.22,76245.88,0.01,0.54819,0.00017,28.59625]
[1777512384807,32.22,76249.41,0.01,0.5488,0.00017,28.59225]
[1777512387781,32.22,76251.23,0.01,0.54911,0.00017,28.59017]
[1777512387802,32.22,76251.23,0.01,0.54911,0.00017,28.59017]
[1777512390858,32.22,76261.94,0.01,0.55093,0.00017,28.57763]
[1777512395884,32.22,76263.3,0.01,0.55117,0.00017,28.57292]
[1777512400920,32.22,76264.24,0.01,0.55133,0.00017,28.57177]
[1777512401362,32.22,76264.24,0.01,0.55133,0.00017,28.57177]
[1777512401387,32.22,76264.24,0.01,0.55133,0.00017,28.57177]
[1777512401533,32.22,76264.24,0.01,0.55133,0.00017,28.57177]
[1777512401571,32.22,76264.24,0.01,0.55133,0.00017,28.57177]
[1777512401925,32.22,76263.17,0.01,0.55115,0.00017,28.57306]
[1777512406961,32.22,76267.53,0.01,0.55189,0.00017,28.56774]
[1777512408206,32.21,76267.13,0.01,0.55182,0.00017,28.56823]
[1777512408226,32.21,76267.13,0.01,0.55182,0.00017,28.56823]
[1777512408481,32.21,76267.13,0.01,0.55182,0.00017,28.56823]
[1777512408490,32.21,76267.13,0.01,0.55182,0.00017,28.56823]
[1777512408549,32.21,76267.13,0.01,0.55182,0.00017,28.56823]
[1777512408856,32.21,76267.13,0.01,0.55182,0.00017,28.56823]
[1777512408874,32.21,76267.13,0.01,0.55182,0.00017,28.56823]
[1777512408976,32.21,76266.61,0.01,0.55174,0.00017,28.56887]
[1777512414015,32.21,76268.92,0.01,0.55213,0.00017,28.56601]
[1777512419050,32.21,76271.06,0.01,0.5525,0.00017,28.56335]
[1777512424086,32.21,76271.37,0.01,0.55255,0.00017,28.56295]
[1777512425176,32.21,76273.27,0.01,0.55287,0.00017,28.56057]
[1777512425211,32.21,76273.27,0.01,0.55287,0.00017,28.56057]
[1777512426099,32.21,76273.06,0.01,0.55284,0.00017,28.56083]
[1777512431134,32.21,76274.47,0.01,0.55308,0.00017,28.55905]
[1777512437063,32.21,76274.95,0.01,0.55316,0.00017,28.55844]
[1777512442210,32.21,76274.72,0.01,0.55312,0.00017,28.55874]
[1777512447246,32.21,76275.07,0.01,0.55318,0.00017,28.55831]
[1777512448487,32.21,76275.07,0.01,0.55318,0.00017,28.55831]
[1777512448498,32.21,76275.07,0.01,0.55318,0.00017,28.55831]
[1777512448761,32.21,76269.62,0.01,0.55225,0.00017,28.56514]
[1777512454295,32.21,76270.63,0.01,0.55243,0.00017,28.56082]
[1777512456591,32.21,76270.1,0.01,0.55234,0.00017,28.56148]
[1777512456617,32.21,76270.1,0.01,0.55234,0.00017,28.56148]
[1777512456778,32.21,76270.1,0.01,0.55234,0.00017,28.56148]
[1777512456868,32.21,76267.65,0.01,0.55192,0.00017,28.56451]
[1777512462351,32.21,76267.66,0.01,0.55192,0.00017,28.5645]
[1777512465659,32.21,76271.57,0.01,0.55258,0.00017,28.55966]
[1777512465675,32.21,76271.57,0.01,0.55258,0.00017,28.55966]
[1777512466069,32.21,76271.57,0.01,0.55258,0.00017,28.55966]
[1777512466108,32.21,76277.82,0.01,0.55365,0.00017,28.55176]
[1777512466175,32.21,76277.82,0.01,0.55365,0.00017,28.55176]
[1777512466263,32.21,76277.82,0.01,0.55365,0.00017,28.55176]
[1777512466335,32.21,76277.82,0.01,0.55365,0.00017,28.55176]
[1777512466415,32.21,76291.09,0.01,0.5559,0.00017,28.5343]
[1777512467551,32.21,76299.04,0.01,0.55725,0.00017,28.52341]
[1777512468393,32.21,76299.04,0.01,0.55725,0.00017,28.52341]
[1777512469995,32.21,76299.04,0.01,0.55725,0.00017,28.52341]
[1777512470019,32.21,76299.04,0.01,0.55725,0.00017,28.52341]
[1777512470097,32.22,76299.05,0.01,0.55725,0.00017,28.52341]
[1777512474626,32.22,76299.67,0.01,0.55735,0.00017,28.52259]
[1777512474644,32.22,76299.67,0.01,0.55735,0.00017,28.52259]
[1777512474886,32.22,76299.67,0.01,0.55735,0.00017,28.52259]
[1777512474907,32.22,76299.67,0.01,0.55735,0.00017,28.52259]
[1777512475047,32.22,76299.67,0.01,0.55735,0.00017,28.52259]
[1777512475061,32.22,76299.67,0.01,0.55735,0.00017,28.52259]
[1777512475148,32.22,76295.89,0.01,0.55671,0.00017,28.52784]
[1777512475460,32.22,76295.89,0.01,0.55671,0.00017,28.52784]
[1777512475479,32.22,76295.89,0.01,0.55671,0.00017,28.52784]
[1777512475997,32.22,76295.89,0.01,0.55671,0.00017,28.52784]
[1777512476098,32.22,76296.52,0.01,0.55681,0.00017,28.52698]
[1777512477166,32.22,76296.52,0.01,0.55681,0.00017,28.527]
[1777512477287,32.22,76296.52,0.01,0.55681,0.00017,28.527]
[1777512477498,32.22,76296.52,0.01,0.55681,0.00017,28.527]
[1777512477680,32.22,76310.15,0.01,0.55912,0.00017,28.50775]
[1777512479107,32.22,76322.35,0.01,0.56119,0.00017,28.48969]
[1777512479621,32.22,76322.35,0.01,0.56119,0.00017,28.48969]
[1777512479710,32.22,76322.35,0.01,0.56119,0.00017,28.48969]
[1777512479759,32.22,76322.35,0.01,0.56119,0.00017,28.48969]
[1777512480068,32.22,76339.26,0.01,0.56405,0.00017,28.46338]
[1777512480349,32.22,76339.26,0.01,0.56405,0.00017,28.46338]
[1777512480634,32.22,76339.26,0.01,0.56405,0.00017,28.46338]
[1777512480723,32.22,76339.26,0.01,0.56405,0.00017,28.46338]
[1777512480844,32.22,76339.26,0.01,0.56405,0.00017,28.46338]
[1777512481133,32.22,76345.03,0.01,0.56503,0.00017,28.45406]
[1777512481163,32.22,76345.03,0.01,0.56503,0.00017,28.45406]
[1777512481167,32.22,76345.03,0.01,0.56503,0.00017,28.45406]
[1777512481505,32.22,76345.03,0.01,0.56503,0.00017,28.45406]
[1777512481621,32.22,76345.03,0.01,0.56503,0.00017,28.45406]
[1777512481932,32.22,76345.03,0.01,0.56503,0.00017,28.45406]
[1777512481997,32.22,76345.03,0.01,0.56503,0.00017,28.45406]
[1777512482064,32.22,76345.03,0.01,0.56503,0.00017,28.45406]
[1777512482098,32.22,76345.03,0.01,0.56503,0.00017,28.45406]
[1777512482107,32.22,76335.32,0.01,0.56339,0.00017,28.46963]
[1777512487421,32.22,76340.43,0.01,0.56425,0.00017,28.46149]
[1777512489462,32.22,76340.43,0.01,0.56425,0.00017,28.46148]
[1777512489749,32.22,76340.43,0.01,0.56425,0.00017,28.46148]
[1777512489780,32.22,76340.43,0.01,0.56425,0.00017,28.46148]
[1777512489977,32.22,76340.43,0.01,0.56425,0.00017,28.46148]
[1777512490009,32.22,76340.43,0.01,0.56425,0.00017,28.46148]
[1777512490101,32.22,76340.43,0.01,0.56425,0.00017,28.46148]
[1777512490163,32.22,76348.3,0.01,0.56558,0.00017,28.4487]
[1777512491566,32.22,76354.95,0.01,0.56671,0.00017,28.43765]
[1777512492572,32.22,76361.55,0.01,0.56782,0.00017,28.42646]
[1777512495594,32.22,76364.56,0.01,0.56833,0.00017,28.42132]
[1777512496602,32.22,76370.43,0.01,0.56932,0.00017,28.41111]
[1777512498819,32.22,76367.51,0.01,0.56882,0.00017,28.41623]
[1777512498859,32.22,76357.85,0.01,0.56719,0.00017,28.43284]
[1777512500629,32.22,76348.64,0.01,0.56563,0.00017,28.44824]
[1777512501636,32.22,76343.18,0.01,0.56471,0.00017,28.45715]
[1777512503649,32.22,76337.84,0.01,0.56381,0.00017,28.46572]
[1777512508684,32.22,76341.04,0.01,0.56435,0.00017,28.46059]
[1777512513752,32.22,76338.63,0.01,0.56395,0.00017,28.46135]
[1777512516531,32.22,76339.36,0.01,0.56407,0.00017,28.46019]
[1777512516584,32.22,76339.36,0.01,0.56407,0.00017,28.46019]
[1777512516642,32.22,76339.36,0.01,0.56407,0.00017,28.46019]
[1777512516768,32.22,76339.89,0.01,0.56416,0.00017,28.45934]
[1777512518782,32.22,76333.73,0.01,0.56312,0.00017,28.46911]
[1777512523825,32.25,76331.51,0.01,0.56271,0.00017,28.47301]
[1777512528940,32.28,76323.06,0.01,0.56123,0.00017,28.4865]
[1777512533976,32.32,76320.95,0.01,0.5608,0.00017,28.49044]
[1777512536290,32.34,76319.5,0.01,0.56053,0.00017,28.49289]
[1777512536332,32.34,76319.5,0.01,0.56053,0.00017,28.49289]
[1777512537002,32.35,76317.98,0.01,0.56026,0.00017,28.49528]
[1777512539015,32.35,76311.34,0.01,0.55914,0.00017,28.50498]
[1777512540129,32.35,76311.34,0.01,0.55914,0.00017,28.50498]
[1777512544906,32.36,76311.38,0.01,0.55914,0.00017,28.50499]
[1777512548080,32.36,76321.98,0.01,0.56092,0.00017,28.48949]
[1777512549087,32.36,76328.21,0.01,0.56198,0.00017,28.48006]
[1777512554124,32.35,76333.14,0.01,0.56281,0.00017,28.47238]
[1777512559163,32.35,76338.03,0.01,0.56365,0.00017,28.46463]
[1777512564195,32.34,76340.37,0.01,0.56405,0.00017,28.46084]
[1777512569231,32.34,76342.64,0.01,0.56444,0.00017,28.45714]
[1777512574266,32.34,76340.84,0.01,0.56414,0.00017,28.45698]
[1777512576282,32.34,76329.39,0.01,0.5622,0.00017,28.4749]
[1777512578054,32.34,76322.14,0.01,0.56098,0.00017,28.48588]
[1777512583834,32.34,76323.19,0.01,0.56116,0.00017,28.48426]
[1777512589373,32.34,76319.31,0.01,0.56051,0.00017,28.49002]
[1777512594407,32.34,76322.95,0.01,0.56113,0.00017,28.48456]
[1777512599443,32.34,76320.85,0.01,0.56077,0.00017,28.48773]
[1777512604478,32.34,76327.51,0.01,0.56189,0.00017,28.4777]
[1777512608265,32.34,76334.84,0.01,0.56313,0.00017,28.46638]
[1777512610083,32.34,76334.5,0.01,0.56307,0.00017,28.46691]
[1777512610095,32.34,76334.5,0.01,0.56307,0.00017,28.46691]
[1777512610225,32.34,76334.5,0.01,0.56307,0.00017,28.46691]
[1777512610286,32.34,76345.62,0.01,0.56495,0.00017,28.44924]
[1777512610657,32.34,76345.62,0.01,0.56495,0.00017,28.44924]
[1777512613541,32.34,76340.43,0.01,0.56407,0.00017,28.45759]
[1777512618577,32.34,76342.45,0.01,0.56441,0.00017,28.4544]
[1777512619499,32.34,76342.45,0.01,0.56441,0.00017,28.4544]
[1777512620655,32.34,76343.14,0.01,0.56452,0.00017,28.4533]
[1777512622610,32.34,76330.41,0.01,0.56238,0.00017,28.47333]
[1777512623618,32.34,76327.84,0.01,0.56194,0.00017,28.47727]
[1777512626646,32.34,76321.97,0.01,0.56095,0.00017,28.48612]
[1777512628669,32.34,76322.31,0.01,0.56101,0.00017,28.4856]
[1777512631681,32.34,76328.35,0.01,0.56204,0.00017,28.47332]
[1777512632688,32.34,76334.21,0.01,0.56303,0.00017,28.46424]
[1777512637508,32.33,76336.98,0.01,0.56351,0.00017,28.45981]
[1777512639851,32.33,76336.86,0.01,0.56349,0.00017,28.45996]
[1777512639952,32.33,76344.51,0.01,0.56478,0.00017,28.44774]
[1777512642758,32.33,76348.99,0.01,0.56554,0.00017,28.44046]
[1777512643702,32.33,76348.99,0.01,0.56554,0.00017,28.44046]
[1777512644656,32.33,76350.49,0.01,0.56579,0.00017,28.438]
[1777512645785,32.33,76361.94,0.01,0.56772,0.00017,28.41885]
[1777512646793,32.33,76371.0,0.01,0.56924,0.00017,28.40322]
[1777512647799,32.33,76371.0,0.01,0.56924,0.00017,28.40322]
[1777512652834,32.33,76362.52,0.01,0.56781,0.00017,28.41786]
[1777512656862,32.33,76355.78,0.01,0.56668,0.00017,28.42922]
[1777512660001,32.33,76351.26,0.01,0.56592,0.00017,28.43671]
[1777512660086,32.33,76351.26,0.01,0.56592,0.00017,28.43671]
[1777512660187,32.33,76351.26,0.01,0.56592,0.00017,28.43671]
[1777512662351,32.33,76352.38,0.01,0.56611,0.00017,28.43485]
[1777512662486,32.33,76352.38,0.01,0.56611,0.00017,28.43485]
[1777512663138,32.33,76352.38,0.01,0.56611,0.00017,28.43485]
[1777512664920,32.33,76332.32,0.01,0.56273,0.00017,28.46699]
[1777512665927,32.32,76327.76,0.01,0.56196,0.00017,28.47399]
[1777512671968,32.32,76330.27,0.01,0.5624,0.00017,28.47002]
[1777512677004,32.31,76332.17,0.01,0.56273,0.00017,28.46698]
[1777512679019,32.31,76345.61,0.01,0.56499,0.00017,28.44564]
[1777512681032,32.31,76347.18,0.01,0.56526,0.00017,28.4431]
[1777512686068,32.31,76346.77,0.01,0.56519,0.00017,28.44379]
[1777512689211,32.31,76347.09,0.01,0.56524,0.00017,28.44328]
[1777512692808,32.31,76352.38,0.01,0.56614,0.00017,28.43152]
[1777512695130,32.31,76361.43,0.01,0.56766,0.00017,28.41633]
[1777512700165,32.31,76363.51,0.01,0.56801,0.00017,28.41277]
[1777512700904,32.31,76363.51,0.01,0.56801,0.00017,28.41277]
[1777512701661,32.31,76362.73,0.01,0.56788,0.00017,28.4141]
[1777512707214,32.31,76360.6,0.01,0.56752,0.00017,28.41772]
[1777512709230,32.31,76366.35,0.01,0.56849,0.00017,28.40786]
[1777512710241,32.31,76361.1,0.01,0.56761,0.00017,28.41686]
[1777512715273,32.31,76361.34,0.01,0.56765,0.00017,28.41645]
[1777512720308,32.31,76360.85,0.01,0.56756,0.00017,28.41731]
[1777512723208,32.31,76357.4,0.01,0.56698,0.00017,28.42314]
[1777512728365,32.31,76354.92,0.01,0.56656,0.00017,28.42731]
[1777512729376,32.31,76354.92,0.01,0.56656,0.00017,28.42731]
[1777512729403,32.32,76349.51,0.01,0.56565,0.00017,28.43626]
[1777512730053,32.32,76349.51,0.01,0.56565,0.00017,28.43626]
[1777512730397,32.32,76349.51,0.01,0.56565,0.00017,28.43626]
[1777512730592,32.31,76349.51,0.01,0.56565,0.00017,28.43626]
[1777512730622,32.31,76349.51,0.01,0.56565,0.00017,28.43626]
[1777512731385,32.31,76351.43,0.01,0.56598,0.00017,28.4331]
[1777512732392,32.32,76359.41,0.01,0.56732,0.00017,28.41977]
[1777512734406,32.32,76362.68,0.01,0.56787,0.00017,28.41423]
[1777512739441,32.32,76362.85,0.01,0.56789,0.00017,28.41399]
[1777512743469,32.32,76357.71,0.01,0.56702,0.00017,28.42274]
[1777512746236,32.32,76344.35,0.01,0.56477,0.00017,28.44477]
[1777512748513,32.32,76345.68,0.01,0.565,0.00017,28.44262]
[1777512751037,32.32,76343.93,0.01,0.5647,0.00017,28.44545]
[1777512756305,32.32,76340.63,0.01,0.56415,0.00017,28.44764]
[1777512761603,32.32,76337.38,0.01,0.56361,0.00017,28.45278]
[1777512764628,32.32,76334.41,0.01,0.5631,0.00017,28.45744]
[1777512767413,32.32,76333.28,0.01,0.56291,0.00017,28.4592]
[1777512767493,32.32,76333.28,0.01,0.56291,0.00017,28.4592]
[1777512767530,32.32,76333.28,0.01,0.56291,0.00017,28.4592]
[1777512767650,32.32,76333.33,0.01,0.56292,0.00017,28.45912]
[1777512769664,32.32,76321.88,0.01,0.56099,0.00017,28.47663]
[1777512770675,32.32,76326.96,0.01,0.56185,0.00017,28.46896]
[1777512772684,32.32,76335.34,0.01,0.56326,0.00017,28.45601]
[1777512777719,32.32,76334.81,0.01,0.56317,0.00017,28.45685]
[1777512780743,32.32,76328.54,0.01,0.56211,0.00017,28.46658]
[1777512785775,32.32,76327.86,0.01,0.56199,0.00017,28.46766]
[1777512790818,32.32,76327.09,0.01,0.56187,0.00017,28.46878]
[1777512792826,32.32,76319.25,0.01,0.56054,0.00017,28.48059]
[1777512793903,32.32,76319.25,0.01,0.56054,0.00017,28.48059]
[1777512793929,32.32,76319.25,0.01,0.56054,0.00017,28.48059]
[1777512793941,32.32,76316.18,0.01,0.56002,0.00017,28.48514]
[1777512799043,32.32,76313.89,0.01,0.55963,0.00017,28.48853]
[1777512799085,32.32,76313.89,0.01,0.55963,0.00017,28.48853]
[1777512799202,32.32,76313.89,0.01,0.55963,0.00017,28.48853]
[1777512799283,32.33,76311.19,0.01,0.55917,0.00017,28.49247]
[1777512804912,32.33,76307.34,0.01,0.55852,0.00017,28.49805]
[1777512809260,32.33,76316.17,0.01,0.56,0.00017,28.48533]
[1777512814981,32.33,76316.35,0.01,0.56004,0.00017,28.48199]
[1777512820018,32.33,76321.07,0.01,0.56084,0.00017,28.475]
[1777512822032,32.33,76313.05,0.01,0.55948,0.00017,28.48683]
[1777512827069,32.34,76310.12,0.01,0.55898,0.00017,28.49112]
[1777512832104,32.34,76303.26,0.01,0.55781,0.00017,28.50091]
[1777512837140,32.34,76299.33,0.01,0.55715,0.00017,28.50642]
[1777512839156,32.35,76292.54,0.01,0.556,0.00017,28.5157]
[1777512841363,32.35,76289.54,0.01,0.55549,0.00017,28.51973]
[1777512841383,32.35,76289.54,0.01,0.55549,0.00017,28.51973]
[1777512841397,32.35,76287.28,0.01,0.5551,0.00017,28.52273]
[1777512844438,32.35,76284.51,0.01,0.55463,0.00017,28.52638]
[1777512844475,32.35,76284.51,0.01,0.55463,0.00017,28.52638]
[1777512845196,32.35,76283.9,0.01,0.55453,0.00017,28.5272]
[1777512850232,32.35,76287.64,0.01,0.55516,0.00017,28.52234]
[1777512851511,32.35,76287.64,0.01,0.55516,0.00017,28.52234]
[1777512851541,32.35,76287.64,0.01,0.55516,0.00017,28.52234]
[1777512852246,32.36,76288.01,0.01,0.55522,0.00017,28.52188]
[1777512853252,32.36,76293.14,0.01,0.55608,0.00017,28.51504]
[1777512856415,32.36,76293.02,0.01,0.55606,0.00017,28.51523]
[1777512856531,32.36,76293.02,0.01,0.55606,0.00017,28.51523]
[1777512857280,32.36,76296.65,0.01,0.55667,0.00017,28.51034]
[1777512858287,32.36,76310.64,0.01,0.55904,0.00017,28.49071]
[1777512859294,32.36,76314.57,0.01,0.5597,0.00017,28.48502]
[1777512864329,32.36,76322.9,0.01,0.56111,0.00017,28.47265]
[1777512865493,32.36,76322.9,0.01,0.56111,0.00017,28.47265]
[1777512866761,32.36,76324.95,0.01,0.56146,0.00017,28.46955]
[1777512867350,32.36,76330.06,0.01,0.56232,0.00017,28.46175]
[1777512872386,32.35,76329.15,0.01,0.56217,0.00017,28.46004]
[1777512873679,32.35,76330.6,0.01,0.56242,0.00017,28.4578]
[1777512873692,32.35,76330.6,0.01,0.56242,0.00017,28.4578]
[1777512874399,32.35,76329.31,0.01,0.5622,0.00017,28.45977]
[1777512879434,32.35,76325.35,0.01,0.56153,0.00017,28.46583]
[1777512881289,32.35,76324.78,0.01,0.56144,0.00017,28.4667]
[1777512883020,32.35,76322.06,0.01,0.56098,0.00017,28.47079]
[1777512887495,32.36,76330.45,0.01,0.56239,0.00017,28.45806]
[1777512892526,32.36,76324.94,0.01,0.56146,0.00017,28.46652]
[1777512897285,32.36,76323.43,0.01,0.5612,0.00017,28.46879]
[1777512902595,32.36,76322.81,0.01,0.5611,0.00017,28.46972]
[1777512905786,32.36,76321.8,0.01,0.56092,0.00017,28.47126]
[1777512907630,32.36,76308.62,0.01,0.5587,0.00017,28.49055]
[1777512908637,32.36,76306.85,0.01,0.5584,0.00017,28.49309]
[1777512910705,32.36,76306.77,0.01,0.55838,0.00017,28.49322]
[1777512912020,32.37,76306.14,0.01,0.55827,0.00017,28.49416]
[1777512912058,32.37,76306.14,0.01,0.55827,0.00017,28.49416]
[1777512912081,32.37,76306.14,0.01,0.55827,0.00017,28.49416]
[1777512912103,32.37,76304.35,0.01,0.55797,0.00017,28.4967]
[1777512916300,32.37,76296.14,0.01,0.55657,0.00017,28.5081]
[1777512916842,32.37,76296.14,0.01,0.55657,0.00017,28.5081]
[1777512916931,32.37,76296.14,0.01,0.55657,0.00017,28.5081]
[1777512917048,32.37,76296.14,0.01,0.55657,0.00017,28.5081]
[1777512917074,32.37,76289.35,0.01,0.55543,0.00017,28.51724]
[1777512917778,32.37,76289.35,0.01,0.55543,0.00017,28.51724]
[1777512917875,32.37,76278.71,0.01,0.55363,0.00017,28.53108]
[1777512919717,32.37,76273.25,0.01,0.5527,0.00017,28.53796]
[1777512920728,32.37,76271.38,0.01,0.55238,0.00017,28.54028]
[1777512923731,32.37,76271.34,0.01,0.55238,0.00017,28.54032]
[1777512923771,32.37,76271.34,0.01,0.55238,0.00017,28.54032]
[1777512923864,32.37,76265.72,0.01,0.55143,0.00017,28.54718]
[1777512927502,32.37,76252.62,0.01,0.54921,0.00017,28.56252]
[1777512927906,32.37,76252.62,0.01,0.54921,0.00017,28.56252]
[1777512927927,32.37,76252.62,0.01,0.54921,0.00017,28.56252]
[1777512928095,32.37,76252.62,0.01,0.54921,0.00017,28.56252]
[1777512928186,32.37,76253.1,0.01,0.54929,0.00017,28.56198]
[1777512934634,32.38,76248.69,0.01,0.54854,0.00017,28.56392]
[1777512934646,32.38,76248.69,0.01,0.54854,0.00017,28.56392]
[1777512934830,32.38,76250.48,0.01,0.54884,0.00017,28.56193]
[1777512934851,32.38,76250.48,0.01,0.54884,0.00017,28.56193]
[1777512935102,32.38,76250.48,0.01,0.54884,0.00017,28.56193]
[1777512935118,32.38,76250.48,0.01,0.54884,0.00017,28.56193]
[1777512935405,32.38,76250.48,0.01,0.54884,0.00017,28.56193]
[1777512935417,32.38,76250.48,0.01,0.54884,0.00017,28.56193]
[1777512935506,32.38,76251.74,0.01,0.54905,0.00017,28.56051]
[1777512935775,32.38,76251.74,0.01,0.54905,0.00017,28.56051]
[1777512941872,32.38,76247.52,0.01,0.54834,0.00017,28.56528]
[1777512947642,32.38,76245.36,0.01,0.54797,0.00017,28.56765]
[1777512952949,32.38,76240.13,0.01,0.54708,0.00017,28.57334]
[1777512957983,32.38,76240.37,0.01,0.54713,0.00017,28.57304]
[1777512961106,32.38,76239.9,0.01,0.54705,0.00017,28.57353]
[1777512961141,32.38,76239.9,0.01,0.54705,0.00017,28.57353]
[1777512961213,32.37,76239.33,0.01,0.54696,0.00017,28.57413]
[1777512967049,32.37,76235.47,0.01,0.54631,0.00017,28.57816]
[1777512970072,32.36,76240.96,0.01,0.54724,0.00017,28.57229]
[1777512975105,32.36,76240.88,0.01,0.54723,0.00017,28.57232]
[1777512980140,32.35,76238.0,0.01,0.54675,0.00017,28.57537]
[1777512984169,32.35,76232.28,0.01,0.54578,0.00017,28.58135]
[1777512989203,32.35,76231.64,0.01,0.54568,0.00017,28.58199]
[1777512994238,32.35,76231.14,0.01,0.5456,0.00017,28.57941]
[1777512999717,32.34,76225.99,0.01,0.54472,0.00017,28.58462]
[1777512999726,32.34,76219.51,0.01,0.54362,0.00017,28.591]
[1777513004308,32.35,76205.19,0.01,0.54118,0.00017,28.60435]
[1777513005318,32.35,76199.17,0.01,0.54016,0.00017,28.60964]
[1777513007329,32.35,76192.35,0.01,0.539,0.00017,28.6154]
[1777513012365,32.35,76192.88,0.01,0.53909,0.00017,28.61497]
[1777513017399,32.35,76194.04,0.01,0.53928,0.00017,28.61401]
[1777513021428,32.35,76199.63,0.01,0.54023,0.00017,28.60926]
[1777513026464,32.35,76196.31,0.01,0.53967,0.00017,28.61211]
[1777513031219,32.35,76200.03,0.01,0.5403,0.00017,28.60893]
[1777513032505,32.35,76215.61,0.01,0.54295,0.00017,28.59481]
[1777513033512,32.35,76221.05,0.01,0.54388,0.00017,28.58957]
[1777513035892,32.35,76220.96,0.01,0.54386,0.00017,28.58966]
[1777513041568,32.35,76217.39,0.01,0.54325,0.00017,28.5931]
[1777513046603,32.35,76216.45,0.01,0.5431,0.00017,28.59399]
[1777513051637,32.35,76221.67,0.01,0.54399,0.00017,28.58588]
[1777513056673,32.35,76221.44,0.01,0.54395,0.00017,28.58611]
[1777513061708,32.35,76223.29,0.01,0.54426,0.00017,28.5843]
[1777513066744,32.35,76222.39,0.01,0.54411,0.00017,28.58519]
[1777513071778,32.35,76222.0,0.01,0.54404,0.00017,28.58559]
[1777513072038,32.35,76222.0,0.01,0.54404,0.00017,28.58559]
[1777513073793,32.35,76235.54,0.01,0.54634,0.00017,28.57183]
[1777513074799,32.35,76247.58,0.01,0.54839,0.00017,28.55879]
[1777513075807,32.35,76253.74,0.01,0.54943,0.00017,28.55183]
[1777513080842,32.35,76257.03,0.01,0.54999,0.00017,28.54802]
[1777513083864,32.35,76267.92,0.01,0.55184,0.00017,28.53504]
[1777513085880,32.35,76269.59,0.01,0.55212,0.00017,28.533]
[1777513089781,32.35,76268.35,0.01,0.55191,0.00017,28.53452]
[1777513089816,32.35,76268.35,0.01,0.55191,0.00017,28.53452]
[1777513089937,32.35,76268.86,0.01,0.552,0.00017,28.5339]
[1777513094974,32.35,76271.67,0.01,0.55247,0.00017,28.53044]
[1777513100013,32.35,76268.24,0.01,0.55189,0.00017,28.53466]
[1777513105077,32.35,76265.92,0.01,0.5515,0.00017,28.53747]
[1777513110079,32.35,76271.76,0.01,0.55249,0.00017,28.53032]
[1777513115632,32.35,76269.02,0.01,0.55203,0.00017,28.53063]
[1777513121336,32.35,76267.88,0.01,0.55183,0.00017,28.53202]
[1777513127198,32.35,76270.05,0.01,0.5522,0.00017,28.52936]
[1777513132233,32.35,76271.3,0.01,0.55242,0.00017,28.52781]
[1777513137269,32.35,76274.38,0.01,0.55294,0.00017,28.52398]
[1777513142304,32.35,76273.33,0.01,0.55276,0.00017,28.5253]
[1777513147339,32.35,76273.3,0.01,0.55275,0.00017,28.52534]
[1777513149353,32.35,76263.51,0.01,0.55109,0.00017,28.5373]
[1777513154388,32.35,76264.6,0.01,0.55128,0.00017,28.536]
[1777513159422,32.35,76262.82,0.01,0.55097,0.00017,28.53814]
[1777513164458,32.35,76257.77,0.01,0.55012,0.00017,28.54411]
[1777513169493,32.36,76253.99,0.01,0.54947,0.00017,28.54851]
[1777513172473,32.36,76254.34,0.01,0.54954,0.00017,28.54505]
[1777513172511,32.36,76254.34,0.01,0.54954,0.00017,28.54505]
[1777513172535,32.36,76254.34,0.01,0.54954,0.00017,28.54505]
[1777513172559,32.36,76253.4,0.01,0.54938,0.00017,28.54613]
[1777513175535,32.36,76246.35,0.01,0.54818,0.00017,28.55405]
[1777513180569,32.35,76246.63,0.01,0.54823,0.00017,28.55369]
[1777513185605,32.35,76241.59,0.01,0.54738,0.00017,28.55916]
[1777513189110,32.34,76238.29,0.01,0.54683,0.00017,28.56267]
[1777513189139,32.34,76238.29,0.01,0.54683,0.00017,28.56267]
[1777513189632,32.34,76237.07,0.01,0.54662,0.00017,28.56396]
[1777513191647,32.34,76229.7,0.01,0.54537,0.00017,28.57161]
[1777513192654,32.34,76234.91,0.01,0.54626,0.00017,28.56621]
[1777513194620,32.34,76235.58,0.01,0.54637,0.00017,28.56549]
[1777513194644,32.34,76235.58,0.01,0.54637,0.00017,28.56549]
[1777513194721,32.34,76235.36,0.01,0.54634,0.00017,28.56571]
[1777513200711,32.33,76240.45,0.01,0.54721,0.00017,28.56023]
[1777513205746,32.32,76243.01,0.01,0.54765,0.00017,28.5574]
[1777513209774,32.32,76248.43,0.01,0.54858,0.00017,28.55137]
[1777513214809,32.31,76251.0,0.01,0.54902,0.00017,28.54842]
[1777513217831,32.31,76259.34,0.01,0.55044,0.00017,28.53874]
[1777513222868,32.31,76256.33,0.01,0.54993,0.00017,28.54223]
[1777513227903,32.3,76258.51,0.01,0.55031,0.00017,28.53963]
[1777513232938,32.3,76263.39,0.01,0.55114,0.00017,28.53072]
[1777513237973,32.3,76263.93,0.01,0.55124,0.00017,28.53003]
[1777513243012,32.29,76264.36,0.01,0.55132,0.00017,28.52948]
[1777513245029,32.29,76259.18,0.01,0.55044,0.00017,28.53564]
[1777513249752,32.29,76246.35,0.01,0.54826,0.00017,28.5503]
[1777513252076,32.28,76244.22,0.01,0.5479,0.00017,28.55263]
[1777513254840,32.28,76245.53,0.01,0.54813,0.00017,28.55117]
[1777513254869,32.28,76245.53,0.01,0.54813,0.00017,28.55117]
[1777513254999,32.28,76245.53,0.01,0.54813,0.00017,28.55117]
[1777513254912,32.28,76245.03,0.01,0.54804,0.00017,28.55172]
[1777513259822,32.28,76252.98,0.01,0.5494,0.00017,28.54271]
[1777513265168,32.27,76253.19,0.01,0.54944,0.00017,28.54242]
[1777513270202,32.27,76253.83,0.01,0.54955,0.00017,28.54165]
[1777513275239,32.27,76256.89,0.01,0.55008,0.00017,28.53805]
[1777513278458,32.26,76255.64,0.01,0.54987,0.00017,28.53949]
[1777513278495,32.26,76255.64,0.01,0.54987,0.00017,28.53949]
[1777513278543,32.26,76255.64,0.01,0.54987,0.00017,28.53949]
[1777513278594,32.26,76257.05,0.01,0.55011,0.00017,28.53783]
[1777513283293,32.26,76262.41,0.01,0.55103,0.00017,28.53144]
[1777513288328,32.26,76260.0,0.01,0.55062,0.00017,28.53427]
[1777513293364,32.25,76260.91,0.01,0.55078,0.00017,28.53007]
[1777513298397,32.25,76268.56,0.01,0.55209,0.00017,28.52076]
[1777513303435,32.24,76271.05,0.01,0.55252,0.00017,28.51764]
[1777513308470,32.24,76274.41,0.01,0.55309,0.00017,28.51339]
[1777513310252,32.24,76274.47,0.01,0.5531,0.00017,28.51331]
[1777513312498,32.24,76279.69,0.01,0.55399,0.00017,28.50663]
[1777513314448,32.24,76279.43,0.01,0.55395,0.00017,28.50697]
[1777513314476,32.24,76279.43,0.01,0.55395,0.00017,28.50697]
[1777513314935,32.24,76282.29,0.01,0.55443,0.00017,28.50326]
[1777513320246,32.24,76280.51,0.01,0.55413,0.00017,28.50556]
[1777513325589,32.24,76276.61,0.01,0.55347,0.00017,28.51057]
[1777513330624,32.24,76273.03,0.01,0.55286,0.00017,28.51515]
[1777513335659,32.25,76274.2,0.01,0.55305,0.00017,28.51371]
[1777513340695,32.25,76273.78,0.01,0.55298,0.00017,28.51428]
[1777513345729,32.25,76274.63,0.01,0.55312,0.00017,28.51324]
[1777513350764,32.26,76273.8,0.01,0.55297,0.00017,28.51433]
[1777513355799,32.26,76270.2,0.01,0.55236,0.00017,28.51578]
[1777513356807,32.26,76263.89,0.01,0.55129,0.00017,28.52351]
[1777513358820,32.26,76265.71,0.01,0.5516,0.00017,28.52129]
[1777513360833,32.26,76270.21,0.01,0.55236,0.00017,28.51575]
[1777513364862,32.26,76275.51,0.01,0.55327,0.00017,28.50909]
[1777513368599,32.26,76276.78,0.01,0.55348,0.00017,28.50748]
[1777513373925,32.26,76275.69,0.01,0.55329,0.00017,28.5089]
[1777513378960,32.26,76275.3,0.01,0.55322,0.00017,28.50942]
[1777513381982,32.26,76267.12,0.01,0.55183,0.00017,28.51962]
[1777513383995,32.26,76262.32,0.01,0.55101,0.00017,28.52545]
[1777513389031,32.27,76266.43,0.01,0.55171,0.00017,28.52053]
[1777513394074,32.27,76272.05,0.01,0.55266,0.00017,28.51364]
[1777513399109,32.27,76273.83,0.01,0.55296,0.00017,28.51144]
[1777513399877,32.27,76273.83,0.01,0.55296,0.00017,28.51144]
[1777513402129,32.28,76281.06,0.01,0.55418,0.00017,28.50223]
[1777513405479,32.28,76280.96,0.01,0.55417,0.00017,28.50236]
[1777513405494,32.28,76280.96,0.01,0.55417,0.00017,28.50236]
[1777513405789,32.28,76280.96,0.01,0.55417,0.00017,28.50236]
[1777513406158,32.28,76283.69,0.01,0.55463,0.00017,28.49881]
[1777513408173,32.28,76290.81,0.01,0.55584,0.00017,28.48937]
[1777513411152,32.28,76290.72,0.01,0.55582,0.00017,28.48949]
[1777513411259,32.28,76290.91,0.01,0.55585,0.00017,28.48925]
[1777513411357,32.28,76303.85,0.01,0.55805,0.00017,28.46833]
[1777513413209,32.28,76308.98,0.01,0.55892,0.00017,28.461]
[1777513414927,32.28,76308.98,0.01,0.55892,0.00017,28.461]
[1777513414954,32.28,76308.98,0.01,0.55892,0.00017,28.461]
[1777513415037,32.28,76308.98,0.01,0.55892,0.00017,28.461]
[1777513415138,32.28,76305.82,0.01,0.55839,0.00017,28.46552]
[1777513418671,32.28,76305.55,0.01,0.55834,0.00017,28.46592]
[1777513418687,32.28,76305.55,0.01,0.55834,0.00017,28.46592]
[1777513418867,32.28,76305.55,0.01,0.55834,0.00017,28.46592]
[1777513418969,32.28,76305.61,0.01,0.55835,0.00017,28.46585]
[1777513423101,32.28,76304.95,0.01,0.55824,0.00017,28.46681]
[1777513427305,32.28,76298.67,0.01,0.55717,0.00017,28.47566]
[1777513432340,32.29,76294.39,0.01,0.55643,0.00017,28.4816]
[1777513437375,32.29,76294.82,0.01,0.5565,0.00017,28.48107]
[1777513442411,32.3,76294.1,0.01,0.55637,0.00017,28.48211]
[1777513443739,32.3,76294.1,0.01,0.55637,0.00017,28.48211]
[1777513446124,32.3,76294.96,0.01,0.55652,0.00017,28.48096]
[1777513447444,32.3,76304.19,0.01,0.55808,0.00017,28.46815]
[1777513449459,32.3,76309.49,0.01,0.55898,0.00017,28.46057]
[1777513452145,32.3,76310.78,0.01,0.5592,0.00017,28.4587]
[1777513453492,32.29,76322.68,0.01,0.56122,0.00017,28.44108]
[1777513455505,32.29,76325.1,0.01,0.56163,0.00017,28.43739]
[1777513457744,32.29,76327.2,0.01,0.56199,0.00017,28.43417]
[1777513463561,32.29,76327.02,0.01,0.56197,0.00017,28.43435]
[1777513466583,32.28,76319.71,0.01,0.56073,0.00017,28.44537]
[1777513468112,32.28,76313.34,0.01,0.55965,0.00017,28.45477]
[1777513473632,32.28,76314.85,0.01,0.55992,0.00017,28.4494]
[1777513478667,32.28,76316.24,0.01,0.56016,0.00017,28.44733]
[1777513484251,32.28,76311.98,0.01,0.55944,0.00017,28.45356]
[1777513493773,32.27,76316.32,0.01,0.56019,0.00017,28.44705]
[1777513498814,32.26,76313.54,0.01,0.55972,0.00017,28.45108]
[1777513503844,32.26,76316.51,0.01,0.56023,0.00017,28.44664]
[1777513508878,32.25,76316.44,0.01,0.56023,0.00017,28.44668]
[1777513513915,32.25,76313.74,0.01,0.55977,0.00017,28.45061]
[1777513518949,32.25,76314.88,0.01,0.55997,0.00017,28.44893]
[1777513523985,32.25,76319.45,0.01,0.56074,0.00017,28.44215]
[1777513529024,32.25,76318.98,0.01,0.56067,0.00017,28.44279]
[1777513532612,32.25,76323.56,0.01,0.56145,0.00017,28.43277]
[1777513540101,32.24,76326.29,0.01,0.56192,0.00017,28.42849]
[1777513540881,32.24,76326.29,0.01,0.56192,0.00017,28.42849]
[1777513542115,32.24,76331.61,0.01,0.56283,0.00017,28.42023]
[1777513543122,32.24,76337.63,0.01,0.56385,0.00017,28.41073]
[1777513548158,32.23,76335.85,0.01,0.56355,0.00017,28.41348]
[1777513550171,32.23,76329.82,0.01,0.56253,0.00017,28.42291]
[1777513553192,32.23,76324.27,0.01,0.5616,0.00017,28.43142]
[1777513556167,32.23,76320.79,0.01,0.56101,0.00017,28.43668]
[1777513561644,32.23,76318.06,0.01,0.56055,0.00017,28.44072]
[1777513563263,32.23,76328.31,0.01,0.56229,0.00017,28.42514]
[1777513565278,32.22,76332.11,0.01,0.56293,0.00017,28.4192]
[1777513570312,32.22,76329.16,0.01,0.56244,0.00017,28.42372]
[1777513575352,32.21,76330.72,0.01,0.56271,0.00017,28.42122]
[1777513581072,32.21,76329.8,0.01,0.56257,0.00017,28.42255]
[1777513586431,32.2,76327.42,0.01,0.56217,0.00017,28.42614]
[1777513591466,32.2,76330.74,0.01,0.56275,0.00017,28.41782]
[1777513597409,32.2,76332.45,0.01,0.56304,0.00017,28.41508]
[1777513601213,32.19,76342.17,0.01,0.5647,0.00017,28.39951]
[1777513606572,32.19,76339.95,0.01,0.56432,0.00017,28.40303]
[1777513611606,32.19,76338.03,0.01,0.564,0.00017,28.40606]
[1777513615635,32.18,76332.01,0.01,0.56299,0.00017,28.41555]
[1777513618328,32.18,76324.99,0.01,0.5618,0.00017,28.42641]
[1777513619662,32.18,76318.78,0.01,0.56074,0.00017,28.4358]
[1777513624697,32.18,76318.59,0.01,0.56072,0.00017,28.43604]
[1777513627609,32.18,76317.76,0.01,0.56058,0.00017,28.43726]
[1777513632752,32.17,76312.17,0.01,0.55963,0.00017,28.44549]
[1777513637789,32.17,76311.71,0.01,0.55956,0.00017,28.44612]
[1777513642824,32.17,76316.48,0.01,0.56037,0.00017,28.43903]
[1777513647860,32.17,76312.76,0.01,0.55974,0.00017,28.4445]
[1777513649874,32.16,76307.46,0.01,0.55884,0.00017,28.45221]
[1777513654909,32.16,76305.25,0.01,0.55848,0.00017,28.45226]
[1777513659944,32.16,76303.69,0.01,0.55821,0.00017,28.45444]
[1777513664979,32.16,76301.68,0.01,0.55788,0.00017,28.45726]
[1777513670014,32.15,76300.52,0.01,0.55768,0.00017,28.45885]
[1777513675049,32.15,76303.71,0.01,0.55823,0.00017,28.4543]
[1777513681093,32.15,76304.31,0.01,0.55833,0.00017,28.45341]
[1777513685472,32.15,76311.03,0.01,0.55948,0.00017,28.44364]
[1777513690270,32.14,76313.11,0.01,0.55984,0.00017,28.44053]
[1777513695189,32.14,76326.89,0.01,0.56219,0.00017,28.41964]
[1777513700224,32.14,76328.09,0.01,0.5624,0.00017,28.41774]
[1777513703630,32.13,76330.34,0.01,0.56278,0.00017,28.4142]
[1777513709288,32.13,76334.6,0.01,0.56351,0.00017,28.40745]
[1777513710742,32.13,76333.69,0.01,0.56336,0.00017,28.40889]
[1777513711765,32.13,76332.19,0.01,0.56311,0.00017,28.40816]
[1777513713588,32.13,76333.88,0.01,0.5634,0.00017,28.40548]
[1777513719356,32.13,76333.15,0.01,0.56328,0.00017,28.4066]
[1777513719886,32.13,76333.15,0.01,0.56328,0.00017,28.4066]
[1777513725399,32.13,76331.84,0.01,0.56306,0.00017,28.40863]
[1777513730434,32.13,76331.53,0.01,0.56301,0.00017,28.40909]
[1777513734462,32.12,76325.95,0.01,0.56206,0.00017,28.41775]
[1777513738490,32.12,76320.91,0.01,0.56121,0.00017,28.42543]
[1777513742518,32.12,76313.54,0.01,0.55995,0.00017,28.43643]
[1777513743525,32.12,76307.58,0.01,0.55894,0.00017,28.44514]
[1777513746546,32.11,76313.83,0.01,0.56001,0.00017,28.43593]
[1777513752271,32.11,76312.34,0.01,0.55977,0.00017,28.43803]
[1777513757609,32.1,76310.42,0.01,0.55945,0.00017,28.44079]
[1777513763664,32.1,76311.16,0.01,0.55958,0.00017,28.43962]
[1777513768700,32.1,76311.43,0.01,0.55963,0.00017,28.43917]
[1777513772411,32.09,76323.49,0.01,0.56169,0.00017,28.41791]
[1777513775481,32.09,76337.49,0.01,0.56408,0.00017,28.39588]
[1777513777028,32.09,76343.09,0.01,0.56503,0.00017,28.38679]
[1777513782483,32.09,76344.29,0.01,0.56524,0.00017,28.38483]
[1777513786075,32.09,76344.73,0.01,0.56531,0.00017,28.38414]
[1777513792553,32.1,76348.71,0.01,0.56598,0.00017,28.37764]
[1777513797903,32.1,76347.86,0.01,0.56583,0.00017,28.37911]
[1777513802938,32.1,76345.97,0.01,0.5655,0.00017,28.38229]
[1777513807973,32.1,76345.26,0.01,0.56538,0.00017,28.38351]
[1777513812450,32.11,76345.98,0.01,0.5655,0.00017,28.38236]
[1777513816419,32.11,76344.83,0.01,0.5653,0.00017,28.38429]
[1777513822763,32.11,76346.15,0.01,0.56552,0.00017,28.3822]
[1777513829121,32.12,76348.27,0.01,0.56587,0.00017,28.37875]
[1777513834162,32.12,76345.38,0.01,0.56538,0.00017,28.38047]
[1777513839195,32.12,76344.46,0.01,0.56523,0.00017,28.38199]
[1777513844230,32.12,76347.33,0.01,0.56571,0.00017,28.37728]
[1777513849266,32.12,76347.3,0.01,0.5657,0.00017,28.37737]
[1777513852287,32.12,76341.36,0.01,0.56469,0.00017,28.38713]
[1777513854144,32.12,76338.33,0.01,0.56418,0.00017,28.39204]
[1777513860343,32.13,76336.6,0.01,0.56387,0.00017,28.39492]
[1777513865378,32.13,76334.94,0.01,0.56358,0.00017,28.39765]
[1777513870413,32.14,76335.31,0.01,0.56364,0.00017,28.39715]
[1777513871419,32.14,76326.92,0.01,0.56221,0.00017,28.41031]
[1777513873525,32.14,76326.19,0.01,0.56209,0.00017,28.41141]
[1777513877464,32.13,76317.61,0.01,0.56064,0.00017,28.42442]
[1777513882497,32.13,76318.71,0.01,0.56083,0.00017,28.42267]
[1777513887534,32.12,76315.99,0.01,0.56038,0.00017,28.42666]
[1777513892598,32.12,76313.66,0.01,0.55999,0.00017,28.42697]
[1777513897604,32.11,76316.95,0.01,0.56056,0.00017,28.42199]
[1777513902640,32.11,76314.27,0.01,0.56011,0.00017,28.42594]
[1777513907678,32.11,76312.4,0.01,0.55979,0.00017,28.42865]
[1777513913399,32.1,76308.39,0.01,0.55912,0.00017,28.43444]
[1777513918757,32.1,76306.41,0.01,0.55879,0.00017,28.43724]
[1777513920771,32.09,76301.16,0.01,0.55789,0.00017,28.44474]
[1777513925810,32.1,76301.31,0.01,0.55792,0.00017,28.44454]
[1777513930845,32.09,76305.07,0.01,0.55856,0.00017,28.43914]
[1777513935851,32.09,76306.99,0.01,0.55889,0.00017,28.43632]
[1777513941949,32.09,76311.14,0.01,0.55961,0.00017,28.43018]
[1777513950025,32.08,76314.96,0.01,0.56027,0.00017,28.42446]
[1777513956020,32.07,76318.34,0.01,0.56086,0.00017,28.41617]
[1777513959284,32.07,76318.62,0.01,0.56091,0.00017,28.41573]
[1777513961057,32.07,76329.85,0.01,0.56283,0.00017,28.39838]
[1777513964076,32.07,76333.44,0.01,0.56344,0.00017,28.39269]
[1777513969111,32.07,76332.42,0.01,0.56327,0.00017,28.39428]
[1777513973452,32.07,76322.22,0.01,0.56153,0.00017,28.41014]
[1777513975153,32.06,76333.62,0.01,0.56348,0.00017,28.39232]
[1777513976160,32.06,76341.38,0.01,0.5648,0.00017,28.37981]
[1777513981195,32.06,76341.38,0.01,0.5648,0.00017,28.37979]
[1777513986230,32.06,76344.11,0.01,0.56527,0.00017,28.37529]
[1777513991266,32.06,76345.58,0.01,0.56552,0.00017,28.37285]
[1777513996301,32.06,76345.29,0.01,0.56547,0.00017,28.37332]
[1777514001336,32.06,76345.07,0.01,0.56544,0.00017,28.37367]
[1777514006371,32.06,76345.5,0.01,0.56551,0.00017,28.37294]
[1777514011406,32.06,76345.37,0.01,0.5655,0.00017,28.37005]
[1777514016441,32.06,76350.76,0.01,0.56642,0.00017,28.36105]
[1777514021476,32.06,76353.75,0.01,0.56692,0.00017,28.356]
[1777514024162,32.06,76351.65,0.01,0.56657,0.00017,28.35956]
[1777514029532,32.06,76363.82,0.01,0.56863,0.00017,28.33874]
[1777514030539,32.06,76368.77,0.01,0.56947,0.00017,28.33003]
[1777514033559,32.06,76370.92,0.01,0.56983,0.00017,28.32624]
[1777514036436,32.06,76369.39,0.01,0.56957,0.00017,28.32898]
[1777514036467,32.06,76369.39,0.01,0.56957,0.00017,28.32898]
[1777514036530,32.06,76369.39,0.01,0.56957,0.00017,28.32898]
[1777514036537,32.07,76368.29,0.01,0.56938,0.00017,28.33095]
[1777514040911,32.07,76369.83,0.01,0.56964,0.00017,28.32826]
[1777514040926,32.07,76369.83,0.01,0.56964,0.00017,28.32826]
[1777514041000,32.07,76369.83,0.01,0.56964,0.00017,28.32826]
[1777514041097,32.07,76369.83,0.01,0.56964,0.00017,28.32826]
[1777514041622,32.07,76373.02,0.01,0.57018,0.00017,28.32258]
[1777514042624,32.07,76383.4,0.01,0.57194,0.00017,28.30369]
[1777514043630,32.07,76387.78,0.01,0.57269,0.00017,28.29555]
[1777514048665,32.07,76391.97,0.01,0.57339,0.00017,28.28771]
[1777514051047,32.07,76391.33,0.01,0.57329,0.00017,28.28886]
[1777514051578,32.07,76391.33,0.01,0.57329,0.00017,28.28886]
[1777514051691,32.07,76392.44,0.01,0.57348,0.00017,28.28674]
[1777514051927,32.07,76392.44,0.01,0.57348,0.00017,28.28674]
[1777514052015,32.07,76392.44,0.01,0.57348,0.00017,28.28674]
[1777514052773,32.07,76392.44,0.01,0.57348,0.00017,28.28674]
[1777514052765,32.07,76415.45,0.01,0.57738,0.00017,28.24175]
[1777514053700,32.07,76415.45,0.01,0.57738,0.00017,28.24173]
[1777514054944,32.07,76412.95,0.01,0.57696,0.00017,28.24674]
[1777514062085,32.06,76407.04,0.01,0.57596,0.00017,28.25838]
[1777514062112,32.06,76407.04,0.01,0.57596,0.00017,28.25838]
[1777514062766,32.06,76406.35,0.01,0.57585,0.00017,28.25972]
[1777514064781,32.06,76399.65,0.01,0.57472,0.00017,28.27275]
[1777514065370,32.06,76399.65,0.01,0.57472,0.00017,28.27275]
[1777514065788,32.06,76396.44,0.01,0.57417,0.00017,28.2789]
[1777514066795,32.06,76389.21,0.01,0.57295,0.00017,28.2926]
[1777514068815,32.06,76382.93,0.01,0.57189,0.00017,28.30427]
[1777514070823,32.06,76377.55,0.01,0.57097,0.00017,28.31413]
[1777514072838,32.06,76370.86,0.01,0.56984,0.00017,28.32308]
[1777514074531,32.06,76366.79,0.01,0.56915,0.00017,28.33032]
[1777514074785,32.06,76366.79,0.01,0.56915,0.00017,28.33032]
[1777514074854,32.06,76364.42,0.01,0.56875,0.00017,28.3345]
[1777514074902,32.06,76364.42,0.01,0.56875,0.00017,28.3345]
[1777514075861,32.06,76343.37,0.01,0.56516,0.00017,28.37024]
[1777514076867,32.06,76339.63,0.01,0.56452,0.00017,28.37636]
[1777514078495,32.06,76336.07,0.01,0.56392,0.00017,28.3821]
[1777514078597,32.06,76336.07,0.01,0.56392,0.00017,28.3821]
[1777514078884,32.06,76335.84,0.01,0.56388,0.00017,28.38247]
[1777514079388,32.06,76335.84,0.01,0.56388,0.00017,28.38247]
[1777514079415,32.06,76335.84,0.01,0.56388,0.00017,28.38247]
[1777514079889,32.06,76330.26,0.01,0.56293,0.00017,28.39134]
[1777514080578,32.06,76330.26,0.01,0.56293,0.00017,28.39134]
[1777514080600,32.06,76330.26,0.01,0.56293,0.00017,28.39134]
[1777514080895,32.06,76324.45,0.01,0.56194,0.00017,28.40039]
[1777514081277,32.06,76324.45,0.01,0.56194,0.00017,28.40039]
[1777514082910,32.06,76313.9,0.01,0.56014,0.00017,28.41638]
[1777514087945,32.05,76309.45,0.01,0.55938,0.00017,28.42288]
[1777514094101,32.05,76308.55,0.01,0.55923,0.00017,28.42416]
[1777514095540,32.05,76308.76,0.01,0.55927,0.00017,28.42382]
[1777514095639,32.05,76308.76,0.01,0.55927,0.00017,28.42382]
[1777514095903,32.05,76308.76,0.01,0.55927,0.00017,28.42382]
[1777514095653,32.05,76305.86,0.01,0.55878,0.00017,28.42803]
[1777514096175,32.05,76305.86,0.01,0.55878,0.00017,28.42803]
[1777514096423,32.05,76305.86,0.01,0.55878,0.00017,28.42803]
[1777514096517,32.05,76305.86,0.01,0.55878,0.00017,28.42803]
[1777514096543,32.05,76332.02,0.01,0.56325,0.00017,28.38832]
[1777514098627,32.05,76332.25,0.01,0.56329,0.00017,28.38796]
[1777514098701,32.05,76350.59,0.01,0.56641,0.00017,28.35799]
[1777514099021,32.05,76350.59,0.01,0.56641,0.00017,28.35799]
[1777514099983,32.05,76350.59,0.01,0.56641,0.00017,28.35799]
[1777514102042,32.05,76343.85,0.01,0.56526,0.00017,28.36924]
[1777514107080,32.05,76347.48,0.01,0.56588,0.00017,28.36326]
[1777514112115,32.05,76347.11,0.01,0.56581,0.00017,28.36392]
[1777514112955,32.05,76347.11,0.01,0.56581,0.00017,28.36392]
[1777514116143,32.05,76355.65,0.01,0.56726,0.00017,28.34957]
[1777514121178,32.06,76354.64,0.01,0.56708,0.00017,28.35136]
[1777514126214,32.06,76354.92,0.01,0.56713,0.00017,28.35096]
[1777514129235,32.06,76338.48,0.01,0.56432,0.00017,28.37829]
[1777514130242,32.06,76335.55,0.01,0.56382,0.00017,28.38301]
[1777514131364,32.06,76335.55,0.01,0.56382,0.00017,28.38301]
[1777514132253,32.06,76335.17,0.01,0.56376,0.00017,28.38052]
[1777514132314,32.06,76335.17,0.01,0.56376,0.00017,28.38052]
[1777514132467,32.06,76335.17,0.01,0.56376,0.00017,28.38052]
[1777514132523,32.06,76328.75,0.01,0.56267,0.00017,28.39069]
[1777514134271,32.06,76323.12,0.01,0.56171,0.00017,28.39943]
[1777514137509,32.06,76316.22,0.01,0.56053,0.00017,28.40989]
[1777514142532,32.06,76315.01,0.01,0.56033,0.00017,28.41167]
[1777514148371,32.06,76314.58,0.01,0.56026,0.00017,28.41224]
[1777514153406,32.05,76311.94,0.01,0.55982,0.00017,28.41612]
[1777514158441,32.05,76308.99,0.01,0.55932,0.00017,28.4204]
[1777514163476,32.04,76312.45,0.01,0.55991,0.00017,28.41523]
[1777514168512,32.04,76317.08,0.01,0.56071,0.00017,28.40825]
[1777514173547,32.04,76320.18,0.01,0.56124,0.00017,28.40351]
[1777514178582,32.04,76321.25,0.01,0.56143,0.00017,28.40183]
[1777514179589,32.03,76314.95,0.01,0.56036,0.00017,28.41136]
[1777514180596,32.03,76309.25,0.01,0.55938,0.00017,28.4198]
[1777514182125,32.03,76307.83,0.01,0.55914,0.00017,28.42187]
[1777514184624,32.03,76302.44,0.01,0.55822,0.00017,28.42964]
[1777514185818,32.03,76302.44,0.01,0.55822,0.00017,28.42964]
[1777514185851,32.03,76302.44,0.01,0.55822,0.00017,28.42964]
[1777514185952,32.03,76290.59,0.01,0.55619,0.00017,28.44623]
[1777514186245,32.03,76290.59,0.01,0.55619,0.00017,28.44623]
[1777514187649,32.03,76279.65,0.01,0.55432,0.00017,28.46091]
[1777514188655,32.03,76276.23,0.01,0.55373,0.00017,28.46538]
[1777514193691,32.04,76273.2,0.01,0.55321,0.00017,28.46624]
[1777514198726,32.04,76270.19,0.01,0.55269,0.00017,28.47011]
[1777514203761,32.04,76269.45,0.01,0.55256,0.00017,28.47108]
[1777514207711,32.05,76268.87,0.01,0.55246,0.00017,28.47183]
[1777514207791,32.05,76268.87,0.01,0.55246,0.00017,28.47183]
[1777514207972,32.05,76268.87,0.01,0.55246,0.00017,28.47183]
[1777514207975,32.05,76268.14,0.01,0.55233,0.00017,28.47276]
[1777514209809,32.05,76255.69,0.01,0.55019,0.00017,28.48793]
[1777514210821,32.05,76252.85,0.01,0.54971,0.00017,28.49127]
[1777514212830,32.05,76258.24,0.01,0.55063,0.00017,28.4849]
[1777514216859,32.05,76247.69,0.01,0.54882,0.00017,28.49725]
[1777514217808,32.05,76247.69,0.01,0.54882,0.00017,28.49725]
[1777514217927,32.05,76247.69,0.01,0.54882,0.00017,28.49725]
[1777514218028,32.05,76242.16,0.01,0.54787,0.00017,28.50349]
[1777514218477,32.05,76242.16,0.01,0.54787,0.00017,28.50349]
[1777514218930,32.05,76233.56,0.01,0.54639,0.00017,28.51286]
[1777514219547,32.05,76233.56,0.01,0.54639,0.00017,28.51286]
[1777514219580,32.05,76233.56,0.01,0.54639,0.00017,28.51286]
[1777514219766,32.05,76233.56,0.01,0.54639,0.00017,28.51286]
[1777514219788,32.05,76233.56,0.01,0.54639,0.00017,28.51286]
[1777514220010,32.05,76233.56,0.01,0.54639,0.00017,28.51286]
[1777514219880,32.05,76233.56,0.01,0.54639,0.00017,28.51286]
[1777514220054,32.05,76233.56,0.01,0.54639,0.00017,28.51286]
[1777514220217,32.05,76233.56,0.01,0.54639,0.00017,28.51286]
[1777514220232,32.05,76233.56,0.01,0.54639,0.00017,28.51286]
[1777514220425,32.05,76233.56,0.01,0.54639,0.00017,28.51286]
[1777514220441,32.05,76233.56,0.01,0.54639,0.00017,28.51286]
[1777514220652,32.05,76233.56,0.01,0.54639,0.00017,28.51286]
[1777514220887,32.05,76232.05,0.01,0.54613,0.00017,28.51446]
[1777514225923,32.05,76234.06,0.01,0.54648,0.00017,28.51229]
[1777514228943,32.04,76226.78,0.01,0.54523,0.00017,28.51992]
[1777514233979,32.04,76225.43,0.01,0.545,0.00017,28.5213]
[1777514239013,32.04,76226.26,0.01,0.54515,0.00017,28.52044]
[1777514242035,32.04,76233.62,0.01,0.54641,0.00017,28.51272]
[1777514243042,32.04,76239.13,0.01,0.54736,0.00017,28.50675]
[1777514246063,32.04,76232.79,0.01,0.54627,0.00017,28.51359]
[1777514251098,32.04,76231.5,0.01,0.54606,0.00017,28.51186]
[1777514256134,32.04,76235.29,0.01,0.54671,0.00017,28.5078]
[1777514259727,32.03,76242.77,0.01,0.548,0.00017,28.49957]
[1777514262175,32.03,76245.84,0.01,0.54853,0.00017,28.49611]
[1777514263220,32.03,76240.54,0.01,0.54762,0.00017,28.50204]
[1777514265932,32.03,76234.77,0.01,0.54662,0.00017,28.50832]
[1777514267214,32.03,76227.65,0.01,0.5454,0.00017,28.51583]
[1777514271489,32.03,76227.15,0.01,0.54532,0.00017,28.51635]
[1777514277285,32.03,76227.36,0.01,0.54535,0.00017,28.51613]
[1777514282319,32.03,76228.8,0.01,0.5456,0.00017,28.51462]
[1777514287356,32.03,76226.01,0.01,0.54512,0.00017,28.51751]
[1777514292391,32.03,76228.0,0.01,0.54546,0.00017,28.51545]
[1777514297426,32.03,76230.37,0.01,0.54587,0.00017,28.51297]
[1777514301454,32.03,76237.81,0.01,0.54715,0.00017,28.50499]
[1777514306489,32.02,76238.18,0.01,0.54722,0.00017,28.50456]
[1777514311524,32.02,76236.78,0.01,0.54698,0.00017,28.50299]
[1777514316559,32.02,76233.99,0.01,0.54651,0.00017,28.50599]
[1777514321594,32.02,76232.81,0.01,0.5463,0.00017,28.50724]
[1777514326630,32.02,76231.62,0.01,0.5461,0.00017,28.5085]
[1777514331665,32.02,76225.71,0.01,0.54508,0.00017,28.51465]
[1777514332420,32.02,76225.71,0.01,0.54508,0.00017,28.51465]
[1777514332424,32.02,76225.71,0.01,0.54508,0.00017,28.51465]
[1777514332674,32.02,76225.71,0.01,0.54508,0.00017,28.51465]
[1777514332753,32.02,76206.74,0.01,0.54182,0.00017,28.53318]
[1777514333622,32.02,76206.74,0.01,0.54182,0.00017,28.53318]
[1777514333718,32.02,76206.74,0.01,0.54182,0.00017,28.53318]
[1777514333721,32.02,76206.74,0.01,0.54182,0.00017,28.53318]
[1777514333952,32.02,76206.74,0.01,0.54182,0.00017,28.53318]
[1777514333973,32.02,76198.04,0.01,0.54032,0.00017,28.54104]
[1777514334701,32.01,76198.04,0.01,0.54032,0.00017,28.54104]
[1777514335516,32.01,76198.04,0.01,0.54032,0.00017,28.54104]
[1777514335826,32.01,76198.04,0.01,0.54032,0.00017,28.54104]
[1777514335908,32.01,76203.63,0.01,0.54129,0.00017,28.53603]
[1777514341746,32.01,76201.55,0.01,0.54093,0.00017,28.53789]
[1777514344768,32.01,76195.54,0.01,0.53989,0.00017,28.54319]
[1777514349805,32.01,76192.71,0.01,0.53941,0.00017,28.54562]
[1777514354838,32.01,76183.21,0.01,0.53777,0.00017,28.55347]
[1777514356851,32.01,76177.9,0.01,0.53685,0.00017,28.55765]
[1777514357220,32.01,76177.9,0.01,0.53685,0.00017,28.55765]
[1777514357427,32.01,76177.9,0.01,0.53685,0.00017,28.55765]
[1777514358225,32.01,76177.85,0.01,0.53684,0.00017,28.55769]
[1777514360254,32.01,76181.82,0.01,0.53753,0.00017,28.55459]
[1777514360281,32.01,76181.82,0.01,0.53753,0.00017,28.55459]
[1777514360462,32.01,76181.82,0.01,0.53753,0.00017,28.55459]
[1777514360880,32.01,76181.97,0.01,0.53755,0.00017,28.55447]
[1777514365915,32.01,76182.07,0.01,0.53757,0.00017,28.5544]
[1777514367344,32.01,76185.67,0.01,0.53819,0.00017,28.55151]
[1777514369767,32.01,76188.72,0.01,0.53871,0.00017,28.54901]
[1777514374978,32.02,76193.99,0.01,0.53962,0.00017,28.54149]
[1777514381020,32.01,76193.63,0.01,0.53956,0.00017,28.5418]
[1777514382606,32.01,76193.82,0.01,0.5396,0.00017,28.54163]
[1777514382632,32.01,76193.82,0.01,0.5396,0.00017,28.54163]
[1777514383035,32.01,76195.22,0.01,0.53984,0.00017,28.54043]
[1777514388070,32.01,76194.96,0.01,0.53979,0.00017,28.54065]
[1777514393104,32.01,76195.36,0.01,0.53986,0.00017,28.5403]
[1777514398140,32.01,76195.2,0.01,0.53983,0.00017,28.54044]
[1777514400966,32.01,76195.11,0.01,0.53982,0.00017,28.54052]
[1777514401001,32.01,76195.11,0.01,0.53982,0.00017,28.54052]
[1777514401161,32.01,76193.82,0.01,0.5396,0.00017,28.54163]
[1777514405190,32.01,76199.47,0.01,0.54057,0.00017,28.5367]
[1777514409605,32.02,76198.94,0.01,0.54048,0.00017,28.53718]
[1777514409642,32.02,76198.94,0.01,0.54048,0.00017,28.53718]
[1777514409656,32.02,76198.94,0.01,0.54048,0.00017,28.53718]
[1777514409674,32.02,76198.94,0.01,0.54048,0.00017,28.53718]
[1777514410083,32.02,76198.94,0.01,0.54048,0.00017,28.53718]
[1777514410125,32.02,76198.94,0.01,0.54048,0.00017,28.53718]
[1777514410254,32.02,76198.68,0.01,0.54043,0.00017,28.53741]
[1777514410476,32.02,76198.68,0.01,0.54043,0.00017,28.53741]
[1777514410498,32.02,76198.68,0.01,0.54043,0.00017,28.53741]
[1777514411239,32.02,76207.07,0.01,0.54188,0.00017,28.5298]
[1777514412246,32.02,76219.36,0.01,0.544,0.00017,28.51799]
[1777514413092,32.02,76219.36,0.01,0.544,0.00017,28.51799]
[1777514413130,32.02,76219.36,0.01,0.544,0.00017,28.51799]
[1777514413252,32.02,76220.66,0.01,0.54422,0.00017,28.51668]
[1777514413337,32.02,76220.66,0.01,0.54422,0.00017,28.51668]
[1777514418168,32.01,76219.56,0.01,0.54403,0.00017,28.51775]
[1777514418190,32.01,76219.56,0.01,0.54403,0.00017,28.51775]
[1777514418224,32.01,76219.56,0.01,0.54403,0.00017,28.51775]
[1777514418288,32.01,76211.73,0.01,0.54269,0.00017,28.52538]
[1777514420302,32.01,76204.82,0.01,0.5415,0.00017,28.53183]
[1777514425338,32.0,76204.37,0.01,0.54143,0.00017,28.5322]
[1777514430372,32.0,76204.0,0.01,0.54137,0.00017,28.5325]
[1777514432235,32.0,76204.0,0.01,0.54137,0.00017,28.5325]
[1777514432251,32.0,76204.0,0.01,0.54137,0.00017,28.5325]
[1777514432417,32.0,76204.11,0.01,0.54139,0.00017,28.52933]
[1777514432476,32.0,76202.23,0.01,0.54107,0.00017,28.53103]
[1777514438428,31.99,76205.98,0.01,0.54172,0.00017,28.52755]
[1777514442286,31.99,76206.16,0.01,0.54175,0.00017,28.52737]
[1777514442324,31.99,76206.16,0.01,0.54175,0.00017,28.52737]
[1777514442561,31.98,76215.87,0.01,0.54343,0.00017,28.51811]
[1777514445477,31.98,76222.02,0.01,0.54449,0.00017,28.51199]
[1777514447369,31.98,76222.97,0.01,0.54465,0.00017,28.51102]
[1777514447390,31.98,76222.97,0.01,0.54465,0.00017,28.51102]
[1777514447596,31.98,76223.62,0.01,0.54477,0.00017,28.51036]
[1777514453537,31.98,76225.39,0.01,0.54507,0.00017,28.50853]
[1777514458571,31.98,76222.16,0.01,0.54452,0.00017,28.5118]
[1777514463606,31.97,76223.81,0.01,0.54481,0.00017,28.51009]
[1777514468641,31.97,76228.73,0.01,0.54566,0.00017,28.50497]
[1777514469649,31.97,76234.66,0.01,0.54668,0.00017,28.49866]
[1777514472669,31.97,76239.31,0.01,0.54748,0.00017,28.49357]
[1777514477550,31.97,76243.8,0.01,0.54826,0.00017,28.48855]
[1777514477572,31.97,76243.8,0.01,0.54826,0.00017,28.48855]
[1777514477603,31.97,76243.8,0.01,0.54826,0.00017,28.48855]
[1777514477634,31.97,76243.8,0.01,0.54826,0.00017,28.48855]
[1777514477767,31.97,76244.34,0.01,0.54835,0.00017,28.48793]
[1777514479586,31.97,76244.34,0.01,0.54835,0.00017,28.48793]
[1777514483611,31.97,76245.33,0.01,0.54852,0.00017,28.48681]
[1777514483648,31.97,76245.33,0.01,0.54852,0.00017,28.48681]
[1777514483820,31.97,76245.33,0.01,0.54852,0.00017,28.48681]
[1777514483821,31.97,76245.95,0.01,0.54863,0.00017,28.4861]
[1777514489788,31.97,76247.08,0.01,0.54883,0.00017,28.4848]
[1777514492810,31.97,76237.65,0.01,0.54721,0.00017,28.49228]
[1777514496836,31.96,76244.18,0.01,0.54833,0.00017,28.485]
[1777514501872,31.96,76243.39,0.01,0.5482,0.00017,28.48588]
[1777514506907,31.96,76248.72,0.01,0.54912,0.00017,28.47979]
[1777514507976,31.96,76248.72,0.01,0.54912,0.00017,28.47979]
[1777514507993,31.96,76248.72,0.01,0.54912,0.00017,28.47979]
[1777514508360,31.96,76250.93,0.01,0.5495,0.00017,28.47722]
[1777514509156,31.96,76250.93,0.01,0.5495,0.00017,28.47722]
[1777514509171,31.96,76250.93,0.01,0.5495,0.00017,28.47722]
[1777514509273,31.96,76260.87,0.01,0.55121,0.00017,28.46535]
[1777514510167,31.96,76260.87,0.01,0.55121,0.00017,28.46535]
[1777514510221,31.96,76260.87,0.01,0.55121,0.00017,28.46535]
[1777514510380,31.96,76263.78,0.01,0.55171,0.00017,28.46178]
[1777514510935,31.96,76263.78,0.01,0.55171,0.00017,28.46178]
[1777514514296,31.96,76266.45,0.01,0.55217,0.00017,28.45847]
[1777514514307,31.96,76266.45,0.01,0.55217,0.00017,28.45847]
[1777514514317,31.96,76266.45,0.01,0.55217,0.00017,28.45847]
[1777514514353,31.96,76266.45,0.01,0.55217,0.00017,28.45847]
[1777514514406,31.96,76266.45,0.01,0.55217,0.00017,28.45847]
[1777514514348,31.96,76267.6,0.01,0.55237,0.00017,28.45704]
[1777514514443,31.96,76267.6,0.01,0.55237,0.00017,28.45704]
[1777514514466,31.96,76267.6,0.01,0.55237,0.00017,28.45704]
[1777514514503,31.96,76267.6,0.01,0.55237,0.00017,28.45704]
[1777514514706,31.96,76267.6,0.01,0.55237,0.00017,28.45704]
[1777514514742,31.96,76267.6,0.01,0.55237,0.00017,28.45704]
[1777514514809,31.96,76267.6,0.01,0.55237,0.00017,28.45704]
[1777514514846,31.96,76267.6,0.01,0.55237,0.00017,28.45704]
[1777514514851,31.96,76267.6,0.01,0.55237,0.00017,28.45704]
[1777514514861,31.96,76267.6,0.01,0.55237,0.00017,28.45704]
[1777514514866,31.96,76267.6,0.01,0.55237,0.00017,28.45704]
[1777514515234,31.96,76267.6,0.01,0.55237,0.00017,28.45704]
[1777514515252,31.96,76267.6,0.01,0.55237,0.00017,28.45704]
[1777514517984,31.96,76258.14,0.01,0.55074,0.00017,28.46869]
[1777514520987,31.96,76255.72,0.01,0.55032,0.00017,28.4716]
[1777514521059,31.96,76255.72,0.01,0.55032,0.00017,28.4716]
[1777514521179,31.96,76255.72,0.01,0.55032,0.00017,28.4716]
[1777514521405,31.96,76255.72,0.01,0.55032,0.00017,28.4716]
[1777514521239,31.97,76255.22,0.01,0.55023,0.00017,28.4722]
[1777514523024,31.97,76274.7,0.01,0.55358,0.00017,28.44801]
[1777514524030,31.97,76276.5,0.01,0.55389,0.00017,28.44569]
[1777514527584,31.97,76272.14,0.01,0.55314,0.00017,28.45135]
[1777514527597,31.97,76272.14,0.01,0.55314,0.00017,28.45135]
[1777514528059,31.97,76273.26,0.01,0.55333,0.00017,28.44993]
[1777514531082,31.97,76265.81,0.01,0.55205,0.00017,28.45938]
[1777514536117,31.98,76264.12,0.01,0.55175,0.00017,28.46151]
[1777514542159,31.98,76263.58,0.01,0.55165,0.00017,28.46222]
[1777514548202,31.98,76262.47,0.01,0.55146,0.00017,28.46364]
[1777514553236,31.99,76261.1,0.01,0.55122,0.00017,28.46227]
[1777514558089,31.99,76264.85,0.01,0.55186,0.00017,28.45769]
[1777514558120,31.99,76264.85,0.01,0.55186,0.00017,28.45769]
[1777514558302,31.99,76270.87,0.01,0.5529,0.00017,28.45015]
[1777514563308,32.0,76270.9,0.01,0.5529,0.00017,28.45017]
[1777514568341,32.0,76271.69,0.01,0.55303,0.00017,28.4492]
[1777514572330,32.0,76268.75,0.01,0.55252,0.00017,28.45296]
[1777514572355,32.0,76268.75,0.01,0.55252,0.00017,28.45296]
[1777514572431,32.0,76271.51,0.01,0.55299,0.00017,28.44948]
[1777514578411,32.01,76270.98,0.01,0.55289,0.00017,28.45022]
[1777514580346,32.01,76271.31,0.01,0.55295,0.00017,28.44981]
[1777514580397,32.01,76271.31,0.01,0.55295,0.00017,28.44981]
[1777514580445,32.01,76280.13,0.01,0.55446,0.00017,28.4384]
[1777514582467,32.01,76283.12,0.01,0.55497,0.00017,28.43446]
[1777514583051,32.01,76283.12,0.01,0.55497,0.00017,28.43446]
[1777514583084,32.01,76283.12,0.01,0.55497,0.00017,28.43446]
[1777514583474,32.01,76285.25,0.01,0.55534,0.00017,28.43161]
[1777514588509,32.01,76286.01,0.01,0.55547,0.00017,28.43061]
[1777514591726,32.01,76281.12,0.01,0.55463,0.00017,28.43717]
[1777514591746,32.01,76281.12,0.01,0.55463,0.00017,28.43717]
[1777514591832,32.02,76282.26,0.01,0.55482,0.00017,28.43566]
[1777514598293,32.02,76283.45,0.01,0.55502,0.00017,28.43412]
[1777514603615,32.02,76282.42,0.01,0.55484,0.00017,28.43552]
[1777514608649,32.02,76281.86,0.01,0.55474,0.00017,28.4363]
[1777514610086,32.02,76281.86,0.01,0.55474,0.00017,28.4363]
[1777514610204,32.02,76281.86,0.01,0.55474,0.00017,28.4363]
[1777514610380,32.02,76281.86,0.01,0.55474,0.00017,28.4363]
[1777514610390,32.02,76278.68,0.01,0.55419,0.00017,28.4405]
[1777514611075,32.02,76278.68,0.01,0.55419,0.00017,28.4405]
[1777514611110,32.02,76278.68,0.01,0.55419,0.00017,28.4405]
[1777514611343,32.02,76278.68,0.01,0.55419,0.00017,28.4405]
[1777514611381,32.02,76278.68,0.01,0.55419,0.00017,28.4405]
[1777514611406,32.02,76278.68,0.01,0.55419,0.00017,28.4405]
[1777514611418,32.03,76269.81,0.01,0.55268,0.00017,28.44883]
[1777514612064,32.03,76269.81,0.01,0.55268,0.00017,28.44883]
[1777514612084,32.03,76269.81,0.01,0.55268,0.00017,28.44883]
[1777514612243,32.03,76269.81,0.01,0.55268,0.00017,28.44883]
[1777514612244,32.03,76267.93,0.01,0.55235,0.00017,28.4512]
[1777514618433,32.03,76270.42,0.01,0.55277,0.00017,28.44813]
[1777514620733,32.03,76276.14,0.01,0.55375,0.00017,28.44081]
[1777514623242,32.03,76276.21,0.01,0.55377,0.00017,28.44072]
[1777514623268,32.03,76276.21,0.01,0.55377,0.00017,28.44072]
[1777514623324,32.03,76276.21,0.01,0.55377,0.00017,28.44072]
[1777514625385,32.03,76271.27,0.01,0.55292,0.00017,28.44707]
[1777514625412,32.03,76271.27,0.01,0.55292,0.00017,28.44707]
[1777514625467,32.03,76271.27,0.01,0.55292,0.00017,28.44707]
[1777514625564,32.03,76266.02,0.01,0.55201,0.00017,28.45368]
[1777514627710,32.04,76265.64,0.01,0.55195,0.00017,28.45417]
[1777514627767,32.04,76265.64,0.01,0.55195,0.00017,28.45417]
[1777514627904,32.04,76265.64,0.01,0.55195,0.00017,28.45417]
[1777514627941,32.04,76265.64,0.01,0.55195,0.00017,28.45417]
[1777514627991,32.04,76255.79,0.01,0.55025,0.00017,28.46613]
[1777514629549,32.04,76247.89,0.01,0.5489,0.00017,28.47535]
[1777514631813,32.04,76245.64,0.01,0.54851,0.00017,28.47791]
[1777514632820,32.04,76239.19,0.01,0.5474,0.00017,28.48511]
[1777514634145,32.04,76239.19,0.01,0.5474,0.00017,28.48511]
[1777514636541,32.04,76240.23,0.01,0.54758,0.00017,28.48396]
[1777514636559,32.04,76240.23,0.01,0.54758,0.00017,28.48396]
[1777514636602,32.04,76240.1,0.01,0.54756,0.00017,28.48411]
[1777514636777,32.04,76240.1,0.01,0.54756,0.00017,28.48411]
[1777514636874,32.04,76239.53,0.01,0.54746,0.00017,28.48474]
[1777514641456,32.04,76239.6,0.01,0.54747,0.00017,28.48466]
[1777514641480,32.04,76239.6,0.01,0.54747,0.00017,28.48466]
[1777514641561,32.04,76240.03,0.01,0.54755,0.00017,28.48418]
[1777514641732,32.04,76240.03,0.01,0.54755,0.00017,28.48418]
[1777514641746,32.04,76240.03,0.01,0.54755,0.00017,28.48418]
[1777514641930,32.04,76240.03,0.01,0.54755,0.00017,28.48418]
[1777514641953,32.04,76240.03,0.01,0.54755,0.00017,28.48418]
[1777514642135,32.04,76240.03,0.01,0.54755,0.00017,28.48418]
[1777514642164,32.04,76240.03,0.01,0.54755,0.00017,28.48418]
[1777514642342,32.04,76240.03,0.01,0.54755,0.00017,28.48418]
[1777514642382,32.04,76239.38,0.01,0.54743,0.00017,28.4849]
[1777514645912,32.04,76246.11,0.01,0.54859,0.00017,28.47738]
[1777514647764,32.04,76247.54,0.01,0.54884,0.00017,28.47575]
[1777514647777,32.04,76247.54,0.01,0.54884,0.00017,28.47575]
[1777514647887,32.04,76247.54,0.01,0.54884,0.00017,28.47575]
[1777514647925,32.04,76248.15,0.01,0.54894,0.00017,28.47505]
[1777514651956,32.04,76240.46,0.01,0.54762,0.00017,28.48372]
[1777514656954,32.04,76242.24,0.01,0.54792,0.00017,28.48174]
[1777514656986,32.04,76242.24,0.01,0.54792,0.00017,28.48174]
[1777514656998,32.04,76241.26,0.01,0.54776,0.00017,28.48283]
[1777514662023,32.04,76239.63,0.01,0.54748,0.00017,28.48463]
[1777514664045,32.04,76241.82,0.01,0.54785,0.00017,28.48221]
[1777514664077,32.04,76241.82,0.01,0.54785,0.00017,28.48221]
[1777514664096,32.04,76241.82,0.01,0.54785,0.00017,28.48221]
[1777514664118,32.04,76242.96,0.01,0.54805,0.00017,28.48094]
[1777514670079,32.04,76243.02,0.01,0.54806,0.00017,28.48088]
[1777514673239,32.04,76243.74,0.01,0.54818,0.00017,28.47699]
[1777514676310,32.04,76242.91,0.01,0.54804,0.00017,28.47793]
[1777514676378,32.04,76249.83,0.01,0.54923,0.00017,28.47007]
[1777514682163,32.04,76255.59,0.01,0.55022,0.00017,28.46336]
[1777514682929,32.04,76255.59,0.01,0.55022,0.00017,28.46336]
[1777514685153,32.04,76254.56,0.01,0.55004,0.00017,28.46459]
[1777514685254,32.05,76234.55,0.01,0.5466,0.00017,28.48714]
[1777514686496,32.05,76234.55,0.01,0.5466,0.00017,28.48714]
[1777514686523,32.04,76226.8,0.01,0.54526,0.00017,28.49531]
[1777514688206,32.04,76225.88,0.01,0.54511,0.00017,28.49625]
[1777514692767,32.04,76225.05,0.01,0.54497,0.00017,28.49708]
[1777514698275,32.04,76226.61,0.01,0.54524,0.00017,28.49546]
[1777514703311,32.04,76229.4,0.01,0.54572,0.00017,28.49254]
[1777514708346,32.04,76230.6,0.01,0.54593,0.00017,28.49127]
[1777514713381,32.03,76231.93,0.01,0.54616,0.00017,28.48985]
[1777514717391,32.03,76226.98,0.01,0.54531,0.00017,28.49503]
[1777514719422,32.03,76220.88,0.01,0.54426,0.00017,28.50124]
[1777514724458,32.04,76221.09,0.01,0.54429,0.00017,28.50104]
[1777514725323,32.04,76221.09,0.01,0.54429,0.00017,28.50104]
[1777514725340,32.04,76221.09,0.01,0.54429,0.00017,28.50104]
[1777514725352,32.04,76221.09,0.01,0.54429,0.00017,28.50104]
[1777514725384,32.04,76221.09,0.01,0.54429,0.00017,28.50104]
[1777514725484,32.04,76221.09,0.01,0.54429,0.00017,28.50104]
[1777514725582,32.03,76219.54,0.01,0.54403,0.00017,28.50258]
[1777514731506,32.03,76217.52,0.01,0.54369,0.00017,28.50144]
[1777514736542,32.02,76214.62,0.01,0.5432,0.00017,28.50423]
[1777514741579,32.01,76220.14,0.01,0.54415,0.00017,28.49875]
[1777514743031,32.01,76220.65,0.01,0.54424,0.00017,28.49823]
[1777514751654,32.01,76225.52,0.01,0.54509,0.00017,28.49323]
[1777514752091,32.01,76225.52,0.01,0.54509,0.00017,28.49323]
[1777514756848,32.0,76222.88,0.01,0.54464,0.00017,28.49589]
[1777514761135,32.0,76223.04,0.01,0.54467,0.00017,28.49571]
[1777514764761,32.0,76226.52,0.01,0.54527,0.00017,28.49213]
[1777514764772,32.0,76226.52,0.01,0.54527,0.00017,28.49213]
[1777514764815,32.0,76226.52,0.01,0.54527,0.00017,28.49213]
[1777514771510,32.0,76231.77,0.01,0.54617,0.00017,28.48661]
[1777514776829,32.0,76232.24,0.01,0.54626,0.00017,28.4861]
[1777514779091,32.0,76232.21,0.01,0.54625,0.00017,28.48613]
[1777514781047,31.99,76229.23,0.01,0.54574,0.00017,28.48927]
[1777514785891,31.99,76236.89,0.01,0.54706,0.00017,28.48105]
[1777514791651,31.99,76236.72,0.01,0.54704,0.00017,28.47814]
[1777514796969,31.99,76241.83,0.01,0.54792,0.00017,28.47248]
[1777514799598,31.99,76241.84,0.01,0.54792,0.00017,28.47246]
[1777514799614,31.99,76241.84,0.01,0.54792,0.00017,28.47246]
[1777514799684,31.99,76241.32,0.01,0.54783,0.00017,28.47304]
[1777514800432,31.99,76241.32,0.01,0.54783,0.00017,28.47304]
[1777514803730,31.99,76242.09,0.01,0.54797,0.00017,28.47217]
[1777514803744,31.99,76242.09,0.01,0.54797,0.00017,28.47217]
[1777514803819,31.99,76241.93,0.01,0.54794,0.00017,28.47235]
[1777514809053,31.98,76242.21,0.01,0.54799,0.00017,28.47201]
[1777514812247,31.98,76241.72,0.01,0.54791,0.00017,28.47256]
[1777514812254,31.98,76241.72,0.01,0.54791,0.00017,28.47256]
[1777514812342,31.98,76241.72,0.01,0.54791,0.00017,28.47256]
[1777514812397,31.98,76243.31,0.01,0.54818,0.00017,28.47077]
[1777514814021,31.98,76243.31,0.01,0.54818,0.00017,28.47077]
[1777514814040,31.98,76243.31,0.01,0.54818,0.00017,28.47077]
[1777514814161,31.98,76243.31,0.01,0.54818,0.00017,28.47077]
[1777514814230,31.98,76252.96,0.01,0.54984,0.00017,28.45966]
[1777514819124,31.98,76243.25,0.01,0.54817,0.00017,28.47083]
[1777514820699,31.98,76243.25,0.01,0.54817,0.00017,28.47083]
[1777514822144,31.98,76249.2,0.01,0.5492,0.00017,28.46404]
[1777514827181,31.98,76248.87,0.01,0.54914,0.00017,28.46442]
[1777514830201,31.98,76240.46,0.01,0.54769,0.00017,28.47395]
[1777514834024,31.98,76238.74,0.01,0.54739,0.00017,28.47585]
[1777514834235,31.98,76232.17,0.01,0.54626,0.00017,28.48297]
[1777514836244,31.98,76224.12,0.01,0.54488,0.00017,28.49138]
[1777514841278,31.98,76219.88,0.01,0.54414,0.00017,28.49567]
[1777514844300,31.98,76226.42,0.01,0.54527,0.00017,28.48901]
[1777514849336,31.98,76228.03,0.01,0.54555,0.00017,28.48733]
[1777514854370,31.98,76225.72,0.01,0.54516,0.00017,28.48665]
[1777514855298,31.98,76225.72,0.01,0.54516,0.00017,28.48665]
[1777514855320,31.98,76225.72,0.01,0.54516,0.00017,28.48665]
[1777514855340,31.98,76225.72,0.01,0.54516,0.00017,28.48665]
[1777514855387,31.98,76225.92,0.01,0.54519,0.00017,28.48645]
[1777514859751,31.98,76223.15,0.01,0.54471,0.00017,28.48929]
[1777514859825,31.98,76227.77,0.01,0.54551,0.00017,28.48453]
[1777514860080,31.98,76227.77,0.01,0.54551,0.00017,28.48453]
[1777514861419,31.98,76244.62,0.01,0.54841,0.00017,28.4662]
[1777514862426,31.98,76252.69,0.01,0.5498,0.00017,28.45688]
[1777514867461,31.98,76251.02,0.01,0.54951,0.00017,28.45885]
[1777514869711,31.98,76250.64,0.01,0.54945,0.00017,28.45929]
[1777514869721,31.98,76250.64,0.01,0.54945,0.00017,28.45929]
[1777514869812,31.98,76250.1,0.01,0.54935,0.00017,28.45993]
[1777514875517,31.99,76248.03,0.01,0.549,0.00017,28.46234]
[1777514880557,31.99,76247.7,0.01,0.54894,0.00017,28.46273]
[1777514885592,31.99,76247.67,0.01,0.54893,0.00017,28.46279]
[1777514890626,31.99,76248.02,0.01,0.54899,0.00017,28.46241]
[1777514891072,31.99,76248.02,0.01,0.54899,0.00017,28.46241]
[1777514891416,31.99,76248.02,0.01,0.54899,0.00017,28.46241]
[1777514891431,31.99,76248.02,0.01,0.54899,0.00017,28.46241]
[1777514891617,31.99,76248.02,0.01,0.54899,0.00017,28.46241]
[1777514891641,31.99,76253.52,0.01,0.54993,0.00017,28.45601]
[1777514895419,31.99,76255.64,0.01,0.5503,0.00017,28.45352]
[1777514895426,31.99,76255.64,0.01,0.5503,0.00017,28.45352]
[1777514895621,31.99,76255.64,0.01,0.5503,0.00017,28.45352]
[1777514895627,31.99,76255.64,0.01,0.5503,0.00017,28.45352]
[1777514897430,32.0,76254.55,0.01,0.55011,0.00017,28.45483]
[1777514899464,32.0,76250.76,0.01,0.54945,0.00017,28.45929]
[1777514904725,32.0,76251.27,0.01,0.54954,0.00017,28.45873]
[1777514908475,32.0,76255.45,0.01,0.55025,0.00017,28.45383]
[1777514908535,32.0,76255.45,0.01,0.55025,0.00017,28.45383]
[1777514908560,32.0,76255.45,0.01,0.55025,0.00017,28.45383]
[1777514908739,32.0,76255.45,0.01,0.55025,0.00017,28.45383]
[1777514911713,32.0,76247.37,0.01,0.54886,0.00017,28.46328]
[1777514911751,32.0,76247.37,0.01,0.54886,0.00017,28.46328]
[1777514911853,32.0,76247.37,0.01,0.54886,0.00017,28.46328]
[1777514911806,32.0,76246.57,0.01,0.54873,0.00017,28.46112]
[1777514911927,32.0,76246.57,0.01,0.54873,0.00017,28.46112]
[1777514917691,32.01,76246.83,0.01,0.54877,0.00017,28.46084]
[1777514922853,32.01,76247.11,0.01,0.54881,0.00017,28.46055]
[1777514926554,32.01,76245.9,0.01,0.5486,0.00017,28.46194]
[1777514927870,32.01,76244.0,0.01,0.54828,0.00017,28.4641]
[1777514927889,32.01,76244.0,0.01,0.54828,0.00017,28.4641]
[1777514928147,32.01,76243.83,0.01,0.54825,0.00017,28.4643]
[1777514934464,32.01,76242.95,0.01,0.54809,0.00017,28.46531]
[1777514934493,32.01,76242.95,0.01,0.54809,0.00017,28.46531]
[1777514935944,32.02,76235.74,0.01,0.54685,0.00017,28.47327]
[1777514936953,32.02,76228.2,0.01,0.54555,0.00017,28.48129]
[1777514938966,32.02,76227.17,0.01,0.54537,0.00017,28.48236]
[1777514941056,32.01,76227.97,0.01,0.54551,0.00017,28.48153]
[1777514941091,32.01,76227.97,0.01,0.54551,0.00017,28.48153]
[1777514941120,32.01,76224.68,0.01,0.54495,0.00017,28.48492]
[1777514942674,32.01,76224.68,0.01,0.54495,0.00017,28.48492]
[1777514944828,32.01,76221.56,0.01,0.54441,0.00017,28.48809]
[1777514947027,32.01,76227.35,0.01,0.54541,0.00017,28.48215]
[1777514951144,32.01,76227.81,0.01,0.54549,0.00017,28.48166]
[1777514951182,32.01,76227.81,0.01,0.54549,0.00017,28.48166]
[1777514952775,32.01,76236.93,0.01,0.54706,0.00017,28.47193]
[1777514958102,32.01,76239.51,0.01,0.54751,0.00017,28.4691]
[1777514959598,32.01,76239.51,0.01,0.54751,0.00017,28.4691]
[1777514959620,32.01,76239.51,0.01,0.54751,0.00017,28.4691]
[1777514959699,32.01,76238.8,0.01,0.54738,0.00017,28.46988]
[1777514964286,32.01,76237.75,0.01,0.5472,0.00017,28.47102]
[1777514964296,32.01,76237.75,0.01,0.5472,0.00017,28.47102]
[1777514964686,32.01,76237.75,0.01,0.5472,0.00017,28.47102]
[1777514964696,32.01,76237.75,0.01,0.5472,0.00017,28.47102]
[1777514964748,32.01,76237.75,0.01,0.5472,0.00017,28.47102]
[1777514970190,32.01,76238.77,0.01,0.54738,0.00017,28.46988]
[1777514974218,32.01,76246.5,0.01,0.54872,0.00017,28.45813]
[1777514977162,32.01,76248.0,0.01,0.54898,0.00017,28.45641]
[1777514977194,32.01,76248.0,0.01,0.54898,0.00017,28.45641]
[1777514977239,32.01,76248.0,0.01,0.54898,0.00017,28.45641]
[1777514977423,32.01,76254.46,0.01,0.55009,0.00017,28.44888]
[1777514979256,32.01,76256.47,0.01,0.55043,0.00017,28.44649]
[1777514980066,32.01,76256.47,0.01,0.55043,0.00017,28.44649]
[1777514985299,32.01,76256.4,0.01,0.55042,0.00017,28.4466]
[1777514990332,32.01,76255.67,0.01,0.55029,0.00017,28.4475]
[1777514993772,32.01,76255.03,0.01,0.55018,0.00017,28.44827]
[1777514993786,32.01,76255.03,0.01,0.55018,0.00017,28.44827]
[1777514993860,32.01,76255.03,0.01,0.55018,0.00017,28.44827]
[1777514993873,32.01,76256.78,0.01,0.55048,0.00017,28.44619]
[1777514993981,32.01,76256.78,0.01,0.55048,0.00017,28.44619]
[1777514993990,32.01,76256.78,0.01,0.55048,0.00017,28.44619]
[1777514994067,32.01,76256.78,0.01,0.55048,0.00017,28.44619]
[1777514994083,32.01,76256.78,0.01,0.55048,0.00017,28.44619]
[1777514994396,32.01,76256.78,0.01,0.55048,0.00017,28.44619]
[1777514996149,32.01,76256.58,0.01,0.55044,0.00017,28.44644]
[1777514996171,32.01,76256.58,0.01,0.55044,0.00017,28.44644]
[1777514996187,32.01,76256.58,0.01,0.55044,0.00017,28.44644]
[1777514996342,32.01,76256.58,0.01,0.55044,0.00017,28.44644]
[1777514996394,32.01,76259.44,0.01,0.55093,0.00017,28.44301]
[1777515001409,32.02,76262.96,0.01,0.55153,0.00017,28.43876]
[1777515006444,32.02,76255.75,0.01,0.55029,0.00017,28.44751]
[1777515012486,32.02,76253.47,0.01,0.5499,0.00017,28.45024]
[1777515013540,32.02,76253.47,0.01,0.5499,0.00017,28.45024]
[1777515019535,32.03,76256.76,0.01,0.55046,0.00017,28.44638]
[1777515024571,32.03,76255.84,0.01,0.55029,0.00017,28.44751]
[1777515027968,32.03,76259.02,0.01,0.55084,0.00017,28.44372]
[1777515031001,32.03,76261.02,0.01,0.55118,0.00017,28.44133]
[1777515031025,32.03,76261.02,0.01,0.55118,0.00017,28.44133]
[1777515031620,32.04,76261.15,0.01,0.55121,0.00017,28.43809]
[1777515036655,32.04,76261.84,0.01,0.55132,0.00017,28.43729]
[1777515039147,32.04,76261.07,0.01,0.55119,0.00017,28.43824]
[1777515039178,32.04,76261.07,0.01,0.55119,0.00017,28.43824]
[1777515039677,32.04,76261.32,0.01,0.55123,0.00017,28.43794]
[1777515044251,32.04,76263.99,0.01,0.55168,0.00017,28.43471]
[1777515044276,32.04,76263.99,0.01,0.55168,0.00017,28.43471]
[1777515044443,32.04,76263.99,0.01,0.55168,0.00017,28.43471]
[1777515044483,32.04,76263.99,0.01,0.55168,0.00017,28.43471]
[1777515044803,32.04,76278.29,0.01,0.55414,0.00017,28.41657]
[1777515045718,32.04,76278.29,0.01,0.55414,0.00017,28.41658]
[1777515047732,32.04,76283.76,0.01,0.55507,0.00017,28.40936]
[1777515053774,32.05,76281.93,0.01,0.55475,0.00017,28.41187]
[1777515056391,32.05,76281.74,0.01,0.55472,0.00017,28.41216]
[1777515056425,32.05,76281.74,0.01,0.55472,0.00017,28.41216]
[1777515056797,32.05,76281.2,0.01,0.55462,0.00017,28.41288]
[1777515061831,32.06,76287.91,0.01,0.55577,0.00017,28.40392]
[1777515064764,32.06,76287.2,0.01,0.55565,0.00017,28.40488]
[1777515064795,32.06,76287.2,0.01,0.55565,0.00017,28.40488]
[1777515066866,32.05,76301.2,0.01,0.55805,0.00017,28.38542]
[1777515071901,32.05,76302.87,0.01,0.55834,0.00017,28.38299]
[1777515076936,32.05,76301.39,0.01,0.55809,0.00017,28.38507]
[1777515081971,32.05,76305.58,0.01,0.55881,0.00017,28.37901]
[1777515087005,32.05,76306.03,0.01,0.55889,0.00017,28.37832]
[1777515092040,32.04,76304.98,0.01,0.55872,0.00017,28.37672]
[1777515097079,32.04,76309.77,0.01,0.55954,0.00017,28.3697]
[1777515102111,32.04,76308.49,0.01,0.55933,0.00017,28.37154]
[1777515107056,32.04,76303.76,0.01,0.55852,0.00017,28.3784]
[1777515107082,32.04,76303.21,0.01,0.55842,0.00017,28.37919]
[1777515107362,32.04,76311.23,0.01,0.5598,0.00017,28.36747]
[1777515110170,32.04,76315.47,0.01,0.56053,0.00017,28.36113]
[1777515116209,32.03,76316.27,0.01,0.56067,0.00017,28.35986]
[1777515120012,32.03,76315.89,0.01,0.56061,0.00017,28.36041]
[1777515120048,32.03,76315.89,0.01,0.56061,0.00017,28.36041]
[1777515120178,32.03,76315.34,0.01,0.56051,0.00017,28.36123]
[1777515120280,32.03,76302.4,0.01,0.5583,0.00017,28.38023]
[1777515122250,32.03,76296.63,0.01,0.55731,0.00017,28.38841]
[1777515127285,32.03,76301.87,0.01,0.55821,0.00017,28.38099]
[1777515132323,32.03,76302.88,0.01,0.55838,0.00017,28.37953]
[1777515138365,32.03,76297.56,0.01,0.55747,0.00017,28.38711]
[1777515139155,32.03,76297.56,0.01,0.55747,0.00017,28.38711]
[1777515139296,32.03,76297.56,0.01,0.55747,0.00017,28.38711]
[1777515139456,32.03,76297.56,0.01,0.55747,0.00017,28.38711]
[1777515139465,32.03,76297.56,0.01,0.55747,0.00017,28.38711]
[1777515139496,32.03,76297.56,0.01,0.55747,0.00017,28.38711]
[1777515139579,32.03,76297.56,0.01,0.55747,0.00017,28.38711]
[1777515139843,32.03,76293.1,0.01,0.5567,0.00017,28.39334]
[1777515141442,32.03,76293.1,0.01,0.5567,0.00017,28.39334]
[1777515141469,32.03,76293.1,0.01,0.5567,0.00017,28.39334]
[1777515141595,32.03,76293.1,0.01,0.5567,0.00017,28.39334]
[1777515141695,32.03,76282.86,0.01,0.55495,0.00017,28.40726]
[1777515148436,32.03,76280.41,0.01,0.55453,0.00017,28.41046]
[1777515154148,32.02,76278.42,0.01,0.5542,0.00017,28.40997]
[1777515154177,32.02,76278.42,0.01,0.5542,0.00017,28.40997]
[1777515154328,32.02,76278.42,0.01,0.5542,0.00017,28.40997]
[1777515154478,32.02,76278.0,0.01,0.55412,0.00017,28.41051]
[1777515159513,32.02,76278.39,0.01,0.55419,0.00017,28.40998]
[1777515164548,32.02,76285.58,0.01,0.55543,0.00017,28.40041]
[1777515169583,32.02,76285.98,0.01,0.5555,0.00017,28.39987]
[1777515174618,32.02,76284.53,0.01,0.55525,0.00017,28.40181]
[1777515179653,32.02,76280.53,0.01,0.55456,0.00017,28.40713]
[1777515184690,32.02,76281.05,0.01,0.55466,0.00017,28.40642]
[1777515189791,32.02,76284.13,0.01,0.55519,0.00017,28.40231]
[1777515189803,32.02,76284.13,0.01,0.55519,0.00017,28.40231]
[1777515190042,32.02,76282.46,0.01,0.5549,0.00017,28.40454]
[1777515190672,32.02,76282.46,0.01,0.5549,0.00017,28.40454]
[1777515190676,32.02,76282.46,0.01,0.5549,0.00017,28.40454]
[1777515190851,32.02,76282.46,0.01,0.5549,0.00017,28.40454]
[1777515190869,32.02,76282.46,0.01,0.5549,0.00017,28.40454]
[1777515191008,32.02,76282.46,0.01,0.5549,0.00017,28.40454]
[1777515191110,32.02,76282.29,0.01,0.55487,0.00017,28.40476]
[1777515191845,32.02,76282.29,0.01,0.55487,0.00017,28.40476]
[1777515191875,32.02,76282.29,0.01,0.55487,0.00017,28.40476]
[1777515191947,32.02,76280.69,0.01,0.5546,0.00017,28.40688]
[1777515197779,32.01,76281.74,0.01,0.55478,0.00017,28.40547]
[1777515202814,32.01,76278.47,0.01,0.55422,0.00017,28.40977]
[1777515206842,32.01,76272.39,0.01,0.55317,0.00017,28.41763]
[1777515207849,32.01,76267.19,0.01,0.55228,0.00017,28.42422]
[1777515209532,32.01,76266.77,0.01,0.55221,0.00017,28.42475]
[1777515209620,32.01,76266.77,0.01,0.55221,0.00017,28.42475]
[1777515209816,32.01,76266.77,0.01,0.55221,0.00017,28.42475]
[1777515209844,32.01,76266.77,0.01,0.55221,0.00017,28.42475]
[1777515210020,32.01,76266.77,0.01,0.55221,0.00017,28.42475]
[1777515210121,32.01,76258.42,0.01,0.55077,0.00017,28.435]
[1777515210250,32.01,76258.42,0.01,0.55077,0.00017,28.435]
[1777515211155,32.01,76258.42,0.01,0.55077,0.00017,28.435]
[1777515211181,32.01,76258.42,0.01,0.55077,0.00017,28.435]
[1777515211276,32.01,76258.42,0.01,0.55077,0.00017,28.435]
[1777515211878,32.01,76250.48,0.01,0.54941,0.00017,28.44132]
[1777515212787,32.01,76250.48,0.01,0.54941,0.00017,28.44132]
[1777515216322,32.02,76249.24,0.01,0.54919,0.00017,28.44276]
[1777515216332,32.02,76249.24,0.01,0.54919,0.00017,28.44276]
[1777515216551,32.02,76249.24,0.01,0.54919,0.00017,28.44276]
[1777515216914,32.02,76248.5,0.01,0.54907,0.00017,28.44362]
[1777515221950,32.02,76244.83,0.01,0.54843,0.00017,28.44781]
[1777515225438,32.02,76249.01,0.01,0.54915,0.00017,28.44304]
[1777515225464,32.02,76249.01,0.01,0.54915,0.00017,28.44304]
[1777515225626,32.02,76249.01,0.01,0.54915,0.00017,28.44304]
[1777515232020,32.02,76246.11,0.01,0.54865,0.00017,28.44638]
[1777515237059,32.02,76243.83,0.01,0.54826,0.00017,28.44897]
[1777515242089,32.02,76243.05,0.01,0.54812,0.00017,28.44986]
[1777515243599,32.02,76242.69,0.01,0.54806,0.00017,28.45026]
[1777515249138,32.02,76241.88,0.01,0.54792,0.00017,28.45118]
[1777515253966,32.02,76242.74,0.01,0.54807,0.00017,28.45022]
[1777515256011,32.02,76249.79,0.01,0.54928,0.00017,28.4422]
[1777515256032,32.02,76249.79,0.01,0.54928,0.00017,28.4422]
[1777515256189,32.02,76251.27,0.01,0.54953,0.00017,28.44048]
[1777515259819,32.02,76252.31,0.01,0.54971,0.00017,28.43928]
[1777515259841,32.02,76252.31,0.01,0.54971,0.00017,28.43928]
[1777515260065,32.02,76252.31,0.01,0.54971,0.00017,28.43928]
[1777515260215,32.02,76251.91,0.01,0.54964,0.00017,28.43975]
[1777515260521,32.02,76251.91,0.01,0.54964,0.00017,28.43975]
[1777515260556,32.02,76251.91,0.01,0.54964,0.00017,28.43975]
[1777515261221,32.03,76254.61,0.01,0.55011,0.00017,28.43658]
[1777515262086,32.03,76254.61,0.01,0.55011,0.00017,28.43658]
[1777515262112,32.03,76254.61,0.01,0.55011,0.00017,28.43658]
[1777515262168,32.03,76257.54,0.01,0.55061,0.00017,28.4331]
[1777515266131,32.03,76258.04,0.01,0.55069,0.00017,28.43251]
[1777515266153,32.03,76258.04,0.01,0.55069,0.00017,28.43251]
[1777515266257,32.03,76257.13,0.01,0.55054,0.00017,28.43361]
[1777515271292,32.03,76258.2,0.01,0.55072,0.00017,28.42926]
[1777515272275,32.03,76258.2,0.01,0.55072,0.00017,28.42926]
[1777515272292,32.03,76258.2,0.01,0.55072,0.00017,28.42926]
[1777515278341,32.03,76261.62,0.01,0.55131,0.00017,28.42515]
[1777515283375,32.03,76262.12,0.01,0.55139,0.00017,28.42455]
[1777515286546,32.03,76262.27,0.01,0.55142,0.00017,28.42438]
[1777515286566,32.03,76262.27,0.01,0.55142,0.00017,28.42438]
[1777515286647,32.03,76262.58,0.01,0.55147,0.00017,28.424]
[1777515292442,32.04,76267.93,0.01,0.55239,0.00017,28.41739]
[1777515293694,32.04,76267.93,0.01,0.55239,0.00017,28.41739]
[1777515293709,32.04,76267.93,0.01,0.55239,0.00017,28.41739]
[1777515293831,32.04,76267.93,0.01,0.55239,0.00017,28.41739]
[1777515293931,32.04,76268.81,0.01,0.55254,0.00017,28.41628]
[1777515299489,32.04,76267.52,0.01,0.55232,0.00017,28.4179]
[1777515301053,32.04,76267.52,0.01,0.55232,0.00017,28.4179]
[1777515301108,32.04,76267.52,0.01,0.55232,0.00017,28.4179]
[1777515301114,32.04,76268.29,0.01,0.55245,0.00017,28.41694]
[1777515301296,32.04,76268.29,0.01,0.55245,0.00017,28.41694]
[1777515301321,32.04,76268.29,0.01,0.55245,0.00017,28.41694]
[1777515301397,32.04,76268.29,0.01,0.55245,0.00017,28.41694]
[1777515301495,32.04,76268.29,0.01,0.55245,0.00017,28.41694]
[1777515301525,32.04,76256.27,0.01,0.55038,0.00017,28.43164]
[1777515302510,32.04,76256.27,0.01,0.55038,0.00017,28.43165]
[1777515303851,32.04,76256.27,0.01,0.55038,0.00017,28.43165]
[1777515303873,32.04,76256.27,0.01,0.55038,0.00017,28.43165]
[1777515304155,32.04,76256.27,0.01,0.55038,0.00017,28.43165]
[1777515304214,32.04,76247.88,0.01,0.54894,0.00017,28.44146]
[1777515305919,32.04,76247.47,0.01,0.54887,0.00017,28.44194]
[1777515305942,32.04,76247.47,0.01,0.54887,0.00017,28.44194]
[1777515306024,32.04,76247.47,0.01,0.54887,0.00017,28.44194]
[1777515306126,32.04,76247.56,0.01,0.54888,0.00017,28.44184]
[1777515309008,32.04,76248.18,0.01,0.54899,0.00017,28.44113]
[1777515309018,32.04,76248.18,0.01,0.54899,0.00017,28.44113]
[1777515309142,32.04,76248.18,0.01,0.54899,0.00017,28.44113]
[1777515309208,32.04,76248.16,0.01,0.54898,0.00017,28.44116]
[1777515312056,32.04,76248.34,0.01,0.54901,0.00017,28.44096]
[1777515312085,32.04,76248.34,0.01,0.54901,0.00017,28.44096]
[1777515312224,32.04,76248.34,0.01,0.54901,0.00017,28.44096]
[1777515312157,32.04,76248.42,0.01,0.54903,0.00017,28.44087]
[1777515315120,32.04,76248.02,0.01,0.54896,0.00017,28.44134]
[1777515316096,32.04,76247.8,0.01,0.54892,0.00017,28.4416]
[1777515316115,32.04,76247.8,0.01,0.54892,0.00017,28.4416]
[1777515316285,32.04,76247.46,0.01,0.54886,0.00017,28.44199]
[1777515320190,32.04,76246.99,0.01,0.54878,0.00017,28.44254]
[1777515320213,32.04,76246.99,0.01,0.54878,0.00017,28.44254]
[1777515320428,32.04,76245.66,0.01,0.54855,0.00017,28.44406]
[1777515320636,32.04,76244.96,0.01,0.54843,0.00017,28.44485]
[1777515325676,32.05,76243.99,0.01,0.54826,0.00017,28.44596]
[1777515328345,32.05,76243.9,0.01,0.54824,0.00017,28.44607]
[1777515332783,32.05,76243.62,0.01,0.5482,0.00017,28.44332]
[1777515338761,32.05,76243.67,0.01,0.5482,0.00017,28.44329]
[1777515343797,32.05,76245.83,0.01,0.54857,0.00017,28.44088]
[1777515346015,32.05,76245.83,0.01,0.54857,0.00017,28.44088]
[1777515346023,32.05,76245.83,0.01,0.54857,0.00017,28.44088]
[1777515346079,32.05,76245.83,0.01,0.54857,0.00017,28.44088]
[1777515346125,32.05,76243.74,0.01,0.54821,0.00017,28.44325]
[1777515347829,32.05,76234.85,0.01,0.54668,0.00017,28.45303]
[1777515351739,32.06,76230.03,0.01,0.54585,0.00017,28.45816]
[1777515351760,32.06,76230.03,0.01,0.54585,0.00017,28.45816]
[1777515351855,32.06,76229.4,0.01,0.54574,0.00017,28.45882]
[1777515356890,32.06,76232.11,0.01,0.54621,0.00017,28.45597]
[1777515360971,32.06,76232.76,0.01,0.54632,0.00017,28.45528]
[1777515363174,32.06,76234.23,0.01,0.54657,0.00017,28.45372]
[1777515363206,32.06,76234.23,0.01,0.54657,0.00017,28.45372]
[1777515365954,32.06,76243.94,0.01,0.54824,0.00017,28.44306]
[1777515368995,32.06,76243.3,0.01,0.54813,0.00017,28.44379]
[1777515369022,32.06,76243.3,0.01,0.54813,0.00017,28.44379]
[1777515369063,32.06,76243.3,0.01,0.54813,0.00017,28.44379]
[1777515369083,32.06,76247.02,0.01,0.54877,0.00017,28.43959]
[1777515373308,32.06,76247.72,0.01,0.54889,0.00017,28.43881]
[1777515375327,32.06,76249.44,0.01,0.54918,0.00017,28.43685]
[1777515377439,32.06,76254.52,0.01,0.55005,0.00017,28.43094]
[1777515377461,32.06,76254.52,0.01,0.55005,0.00017,28.43094]
[1777515378037,32.06,76254.27,0.01,0.55001,0.00017,28.43124]
[1777515379565,32.07,76253.76,0.01,0.54992,0.00017,28.43184]
[1777515379591,32.07,76253.76,0.01,0.54992,0.00017,28.43184]
[1777515380051,32.07,76254.51,0.01,0.55005,0.00017,28.43096]
[1777515383495,32.07,76256.07,0.01,0.55032,0.00017,28.42912]
[1777515383531,32.07,76256.07,0.01,0.55032,0.00017,28.42912]
[1777515384079,32.07,76258.64,0.01,0.55076,0.00017,28.42605]
[1777515388877,32.07,76259.92,0.01,0.55098,0.00017,28.42453]
[1777515388917,32.07,76259.92,0.01,0.55098,0.00017,28.42453]
[1777515389226,32.07,76266.01,0.01,0.55202,0.00017,28.41708]
[1777515389927,32.07,76266.01,0.01,0.55202,0.00017,28.41708]
[1777515389950,32.07,76266.01,0.01,0.55202,0.00017,28.41708]
[1777515390341,32.07,76268.0,0.01,0.55236,0.00017,28.4146]
[1777515396168,32.07,76269.76,0.01,0.55266,0.00017,28.40935]
[1777515396773,32.07,76269.76,0.01,0.55266,0.00017,28.40935]
[1777515396791,32.07,76269.76,0.01,0.55266,0.00017,28.40935]
[1777515397179,32.07,76269.98,0.01,0.5527,0.00017,28.40908]
[1777515399189,32.07,76278.18,0.01,0.55411,0.00017,28.39857]
[1777515401020,32.07,76280.75,0.01,0.55455,0.00017,28.3952]
[1777515401044,32.07,76280.75,0.01,0.55455,0.00017,28.3952]
[1777515401316,32.07,76280.75,0.01,0.55455,0.00017,28.3952]
[1777515401203,32.07,76281.4,0.01,0.55466,0.00017,28.39435]
[1777515401485,32.07,76281.4,0.01,0.55466,0.00017,28.39435]
[1777515401516,32.07,76281.4,0.01,0.55466,0.00017,28.39435]
[1777515402026,32.07,76281.4,0.01,0.55466,0.00017,28.39435]
[1777515402057,32.07,76281.4,0.01,0.55466,0.00017,28.39435]
[1777515402194,32.07,76281.4,0.01,0.55466,0.00017,28.39435]
[1777515404223,32.07,76288.28,0.01,0.55584,0.00017,28.38514]
[1777515407159,32.08,76287.91,0.01,0.55577,0.00017,28.38565]
[1777515407171,32.08,76287.91,0.01,0.55577,0.00017,28.38565]
[1777515407261,32.08,76287.7,0.01,0.55574,0.00017,28.38594]
[1777515407600,32.08,76287.7,0.01,0.55574,0.00017,28.38594]
[1777515413287,32.08,76285.17,0.01,0.5553,0.00017,28.38935]
[1777515418322,32.08,76288.25,0.01,0.55583,0.00017,28.3852]
[1777515420055,32.08,76288.07,0.01,0.5558,0.00017,28.38544]
[1777515420078,32.08,76288.07,0.01,0.5558,0.00017,28.38544]
[1777515420362,32.08,76288.98,0.01,0.55596,0.00017,28.3842]
[1777515425371,32.08,76292.97,0.01,0.55664,0.00017,28.37873]
[1777515429677,32.07,76297.16,0.01,0.55736,0.00017,28.37288]
[1777515429693,32.07,76297.16,0.01,0.55736,0.00017,28.37288]
[1777515430406,32.07,76297.51,0.01,0.55742,0.00017,28.37239]
[1777515431723,32.07,76297.96,0.01,0.5575,0.00017,28.37175]
[1777515431757,32.07,76297.96,0.01,0.5575,0.00017,28.37175]
[1777515431910,32.07,76297.96,0.01,0.5575,0.00017,28.37175]
[1777515432420,32.07,76296.56,0.01,0.55726,0.00017,28.3737]
[1777515433428,32.07,76289.12,0.01,0.55598,0.00017,28.38397]
[1777515434631,32.07,76286.51,0.01,0.55554,0.00017,28.38748]
[1777515434644,32.07,76286.51,0.01,0.55554,0.00017,28.38748]
[1777515434771,32.07,76286.51,0.01,0.55554,0.00017,28.38748]
[1777515434774,32.07,76285.82,0.01,0.55542,0.00017,28.38839]
[1777515438690,32.07,76283.13,0.01,0.55497,0.00017,28.39195]
[1777515438704,32.07,76283.13,0.01,0.55497,0.00017,28.39195]
[1777515438893,32.06,76281.37,0.01,0.55467,0.00017,28.39425]
[1777515440489,32.06,76281.37,0.01,0.55467,0.00017,28.39425]
[1777515440519,32.06,76281.37,0.01,0.55467,0.00017,28.39425]
[1777515440614,32.06,76281.37,0.01,0.55467,0.00017,28.39425]
[1777515441201,32.06,76279.32,0.01,0.55432,0.00017,28.39694]
[1777515442492,32.06,76274.09,0.01,0.55342,0.00017,28.40373]
[1777515445860,32.06,76271.47,0.01,0.55297,0.00017,28.40706]
[1777515445889,32.06,76271.47,0.01,0.55297,0.00017,28.40706]
[1777515446189,32.06,76268.42,0.01,0.55245,0.00017,28.41091]
[1777515448861,32.06,76267.82,0.01,0.55234,0.00017,28.41167]
[1777515448871,32.06,76267.82,0.01,0.55234,0.00017,28.41167]
[1777515448962,32.06,76270.04,0.01,0.55272,0.00017,28.40889]
[1777515454001,32.06,76273.82,0.01,0.55337,0.00017,28.40101]
[1777515454024,32.06,76273.82,0.01,0.55337,0.00017,28.40101]
[1777515454102,32.07,76274.59,0.01,0.55351,0.00017,28.40003]
[1777515460145,32.07,76275.33,0.01,0.55363,0.00017,28.3991]
[1777515460172,32.07,76275.33,0.01,0.55363,0.00017,28.3991]
[1777515460445,32.07,76275.45,0.01,0.55365,0.00017,28.39895]
[1777515462780,32.07,76275.36,0.01,0.55363,0.00017,28.39907]
[1777515462828,32.07,76275.36,0.01,0.55363,0.00017,28.39907]
[1777515463070,32.07,76275.36,0.01,0.55363,0.00017,28.39907]
[1777515463255,32.07,76275.36,0.01,0.55363,0.00017,28.39907]
[1777515463286,32.07,76275.36,0.01,0.55363,0.00017,28.39907]
[1777515463393,32.07,76275.36,0.01,0.55363,0.00017,28.39907]
[1777515463365,32.07,76272.47,0.01,0.55314,0.00017,28.40279]
[1777515464240,32.07,76272.47,0.01,0.55314,0.00017,28.40279]
[1777515464267,32.07,76272.47,0.01,0.55314,0.00017,28.40279]
[1777515464314,32.07,76261.22,0.01,0.5512,0.00017,28.4168]
[1777515464549,32.07,76261.22,0.01,0.5512,0.00017,28.4168]
[1777515466313,32.07,76258.9,0.01,0.55081,0.00017,28.41961]
[1777515466337,32.07,76258.9,0.01,0.55081,0.00017,28.41961]
[1777515466416,32.07,76258.27,0.01,0.5507,0.00017,28.42037]
[1777515466557,32.07,76258.27,0.01,0.5507,0.00017,28.42037]
[1777515469185,32.07,76257.5,0.01,0.55056,0.00017,28.42131]
[1777515469260,32.07,76257.5,0.01,0.55056,0.00017,28.42131]
[1777515469281,32.07,76257.5,0.01,0.55056,0.00017,28.42131]
[1777515469313,32.07,76257.5,0.01,0.55056,0.00017,28.42131]
[1777515469380,32.07,76257.33,0.01,0.55053,0.00017,28.42151]
[1777515470910,32.07,76257.33,0.01,0.55053,0.00017,28.42151]
[1777515470999,32.07,76244.33,0.01,0.5483,0.00017,28.4366]
[1777515476729,32.07,76242.32,0.01,0.54795,0.00017,28.43886]
[1777515477958,32.07,76242.32,0.01,0.54795,0.00017,28.43886]
[1777515477978,32.07,76242.32,0.01,0.54795,0.00017,28.43886]
[1777515477996,32.07,76242.32,0.01,0.54795,0.00017,28.43886]
[1777515478008,32.07,76242.32,0.01,0.54795,0.00017,28.43886]
[1777515478218,32.07,76242.32,0.01,0.54795,0.00017,28.43886]
[1777515478286,32.07,76241.7,0.01,0.54785,0.00017,28.43955]
[1777515478607,32.07,76241.7,0.01,0.54785,0.00017,28.43955]
[1777515481152,32.07,76241.08,0.01,0.54774,0.00017,28.44024]
[1777515481206,32.07,76241.08,0.01,0.54774,0.00017,28.44024]
[1777515481273,32.07,76241.08,0.01,0.54774,0.00017,28.44024]
[1777515481293,32.07,76241.08,0.01,0.54774,0.00017,28.44024]
[1777515481461,32.07,76241.08,0.01,0.54774,0.00017,28.44024]
[1777515481481,32.07,76236.68,0.01,0.54698,0.00017,28.44506]
[1777515482771,32.07,76229.77,0.01,0.54579,0.00017,28.45243]
[1777515487806,32.07,76227.74,0.01,0.54545,0.00017,28.45452]
[1777515492841,32.07,76229.82,0.01,0.54581,0.00017,28.45234]
[1777515494855,32.07,76236.95,0.01,0.54703,0.00017,28.44472]
[1777515499890,32.07,76237.6,0.01,0.54715,0.00017,28.44399]
[1777515504925,32.06,76238.05,0.01,0.54723,0.00017,28.44347]
[1777515506939,32.06,76232.22,0.01,0.54623,0.00017,28.44975]
[1777515511974,32.06,76231.52,0.01,0.54611,0.00017,28.44741]
[1777515517009,32.06,76229.43,0.01,0.54575,0.00017,28.44961]
[1777515522519,32.06,76230.26,0.01,0.54589,0.00017,28.44874]
[1777515525475,32.06,76229.98,0.01,0.54584,0.00017,28.44903]
[1777515525486,32.06,76229.98,0.01,0.54584,0.00017,28.44903]
[1777515525504,32.06,76229.98,0.01,0.54584,0.00017,28.44903]
[1777515525810,32.06,76229.98,0.01,0.54584,0.00017,28.44903]
[1777515526074,32.06,76230.72,0.01,0.54597,0.00017,28.44826]
[1777515531109,32.06,76231.15,0.01,0.54605,0.00017,28.44781]
[1777515534961,32.06,76231.06,0.01,0.54603,0.00017,28.4479]
[1777515536238,32.06,76231.01,0.01,0.54602,0.00017,28.44796]
[1777515542186,32.06,76231.33,0.01,0.54608,0.00017,28.44762]
[1777515545207,32.06,76225.78,0.01,0.54512,0.00017,28.45342]
[1777515550242,32.07,76225.91,0.01,0.54514,0.00017,28.45329]
[1777515555276,32.07,76223.63,0.01,0.54475,0.00017,28.45564]
[1777515556036,32.07,76223.63,0.01,0.54475,0.00017,28.45564]
[1777515556052,32.07,76223.63,0.01,0.54475,0.00017,28.45564]
[1777515556114,32.07,76223.63,0.01,0.54475,0.00017,28.45564]
[1777515556283,32.07,76223.81,0.01,0.54478,0.00017,28.45546]
[1777515561319,32.07,76224.17,0.01,0.54484,0.00017,28.45511]
[1777515566354,32.07,76224.84,0.01,0.54495,0.00017,28.45444]
[1777515571391,32.07,76226.08,0.01,0.54517,0.00017,28.4501]
[1777515576425,32.07,76227.54,0.01,0.54542,0.00017,28.4486]
[1777515581458,32.07,76228.59,0.01,0.5456,0.00017,28.44752]
[1777515586494,32.08,76228.16,0.01,0.54552,0.00017,28.44797]
[1777515589515,32.07,76220.96,0.01,0.54428,0.00017,28.45531]
[1777515594550,32.07,76221.82,0.01,0.54444,0.00017,28.4544]
[1777515599585,32.06,76223.22,0.01,0.54468,0.00017,28.45294]
[1777515604620,32.06,76217.81,0.01,0.54376,0.00017,28.45831]
[1777515609656,32.05,76218.16,0.01,0.54382,0.00017,28.45793]
[1777515614690,32.05,76221.7,0.01,0.54443,0.00017,28.4544]
[1777515619725,32.05,76219.33,0.01,0.54402,0.00017,28.45677]
[1777515623863,32.05,76218.81,0.01,0.54393,0.00017,28.45728]
[1777515623908,32.05,76218.81,0.01,0.54393,0.00017,28.45728]
[1777515624211,32.05,76218.81,0.01,0.54393,0.00017,28.45728]
[1777515624360,32.05,76218.81,0.01,0.54393,0.00017,28.45728]
[1777515624372,32.05,76218.81,0.01,0.54393,0.00017,28.45728]
[1777515624492,32.05,76218.81,0.01,0.54393,0.00017,28.45728]
[1777515624551,32.05,76218.81,0.01,0.54393,0.00017,28.45728]
[1777515624561,32.05,76205.29,0.01,0.5416,0.00017,28.4702]
[1777515624690,32.05,76205.29,0.01,0.5416,0.00017,28.4702]
[1777515624768,32.05,76205.29,0.01,0.5416,0.00017,28.4702]
[1777515624818,32.05,76205.29,0.01,0.5416,0.00017,28.4702]
[1777515624967,32.05,76205.29,0.01,0.5416,0.00017,28.4702]
[1777515625057,32.05,76205.29,0.01,0.5416,0.00017,28.4702]
[1777515625203,32.05,76205.29,0.01,0.5416,0.00017,28.4702]
[1777515625237,32.05,76205.29,0.01,0.5416,0.00017,28.4702]
[1777515625288,32.05,76187.46,0.01,0.53853,0.00017,28.48574]
[1777515625808,32.05,76187.46,0.01,0.53853,0.00017,28.48574]
[1777515625871,32.05,76178.88,0.01,0.53704,0.00017,28.49262]
[1777515627887,32.05,76178.88,0.01,0.53704,0.00017,28.49262]
[1777515628007,32.05,76178.88,0.01,0.53704,0.00017,28.49262]
[1777515628032,32.05,76178.88,0.01,0.53704,0.00017,28.49262]
[1777515628200,32.05,76178.88,0.01,0.53704,0.00017,28.49262]
[1777515628301,32.05,76170.31,0.01,0.53556,0.00017,28.49909]
[1777515630809,32.05,76165.01,0.01,0.53465,0.00017,28.50289]
[1777515636546,32.05,76165.01,0.01,0.53465,0.00017,28.49981]
[1777515637692,32.05,76164.4,0.01,0.53454,0.00017,28.50024]
[1777515637826,32.05,76164.4,0.01,0.53454,0.00017,28.50024]
[1777515638696,32.05,76167.05,0.01,0.535,0.00017,28.49836]
[1777515643254,32.05,76167.98,0.01,0.53516,0.00017,28.49769]
[1777515643384,32.05,76167.98,0.01,0.53516,0.00017,28.49769]
[1777515643647,32.05,76167.98,0.01,0.53516,0.00017,28.49769]
[1777515643461,32.05,76167.03,0.01,0.535,0.00017,28.49837]
[1777515643870,32.05,76167.03,0.01,0.535,0.00017,28.49837]
[1777515643918,32.05,76167.03,0.01,0.535,0.00017,28.49837]
[1777515643950,32.05,76167.03,0.01,0.535,0.00017,28.49837]
[1777515643978,32.05,76167.03,0.01,0.535,0.00017,28.49837]
[1777515644039,32.05,76154.61,0.01,0.53285,0.00017,28.50684]
[1777515645913,32.05,76145.54,0.01,0.53128,0.00017,28.5125]
[1777515651594,32.05,76142.74,0.01,0.5308,0.00017,28.51416]
[1777515651635,32.05,76142.74,0.01,0.5308,0.00017,28.51416]
[1777515651662,32.05,76142.74,0.01,0.5308,0.00017,28.51416]
[1777515651958,32.05,76137.45,0.01,0.52988,0.00017,28.51718]
[1777515653969,32.05,76131.32,0.01,0.52882,0.00017,28.52049]
[1777515659005,32.05,76135.4,0.01,0.52953,0.00017,28.5183]
[1777515664041,32.05,76137.08,0.01,0.52982,0.00017,28.51739]
[1777515666201,32.05,76131.08,0.01,0.52878,0.00017,28.52062]
[1777515668077,32.05,76125.26,0.01,0.52777,0.00017,28.52356]
[1777515673113,32.05,76129.08,0.01,0.52843,0.00017,28.52165]
[1777515678146,32.05,76132.71,0.01,0.52906,0.00017,28.51975]
[1777515681144,32.05,76137.19,0.01,0.52984,0.00017,28.51732]
[1777515681175,32.05,76137.19,0.01,0.52984,0.00017,28.51732]
[1777515681320,32.05,76142.3,0.01,0.53072,0.00017,28.51441]
[1777515687210,32.04,76139.12,0.01,0.53017,0.00017,28.51623]
[1777515692245,32.05,76135.05,0.01,0.52947,0.00017,28.51542]
[1777515697284,32.05,76135.02,0.01,0.52946,0.00017,28.51545]
[1777515701331,32.05,76142.41,0.01,0.53074,0.00017,28.5113]
[1777515703347,32.05,76153.31,0.01,0.53263,0.00017,28.50463]
[1777515704354,32.05,76146.89,0.01,0.53151,0.00017,28.50863]
[1777515709394,32.05,76147.08,0.01,0.53155,0.00017,28.50852]
[1777515714426,32.06,76146.76,0.01,0.53149,0.00017,28.50872]
[1777515720469,32.06,76143.2,0.01,0.53087,0.00017,28.51086]
[1777515725504,32.06,76139.45,0.01,0.53022,0.00017,28.51303]
[1777515729644,32.06,76139.85,0.01,0.53029,0.00017,28.5128]
[1777515735574,32.07,76145.17,0.01,0.53121,0.00017,28.50971]
[1777515740609,32.07,76150.03,0.01,0.53205,0.00017,28.50675]
[1777515745644,32.07,76148.45,0.01,0.53178,0.00017,28.50773]
[1777515751686,32.07,76147.77,0.01,0.53166,0.00017,28.50508]
[1777515756721,32.07,76148.08,0.01,0.53171,0.00017,28.50489]
[1777515761757,32.07,76141.99,0.01,0.53066,0.00017,28.50853]
[1777515766796,32.07,76138.97,0.01,0.53013,0.00017,28.51026]
[1777515771829,32.07,76147.78,0.01,0.53166,0.00017,28.50509]
[1777515776863,32.07,76147.54,0.01,0.53162,0.00017,28.50524]
[1777515782147,32.07,76147.24,0.01,0.53156,0.00017,28.50542]
[1777515782159,32.08,76153.81,0.01,0.5327,0.00017,28.50132]
[1777515787221,32.07,76154.31,0.01,0.53279,0.00017,28.50099]
[1777515793725,32.08,76153.16,0.01,0.53259,0.00017,28.50173]
[1777515799017,32.08,76156.01,0.01,0.53308,0.00017,28.49989]
[1777515804055,32.08,76155.62,0.01,0.53301,0.00017,28.50014]
[1777515809088,32.07,76156.91,0.01,0.53324,0.00017,28.4993]
[1777515814123,32.07,76155.12,0.01,0.53293,0.00017,28.49739]
[1777515819158,32.07,76154.87,0.01,0.53289,0.00017,28.49755]
[1777515824193,32.07,76155.54,0.01,0.533,0.00017,28.49712]
[1777515826263,32.07,76155.76,0.01,0.53304,0.00017,28.49697]
[1777515826291,32.07,76161.12,0.01,0.53397,0.00017,28.49339]
[1777515828221,32.07,76165.11,0.01,0.53466,0.00017,28.49063]
[1777515830562,32.07,76165.27,0.01,0.53469,0.00017,28.49051]
[1777515830758,32.07,76165.27,0.01,0.53469,0.00017,28.49051]
[1777515832252,32.07,76171.82,0.01,0.53582,0.00017,28.48578]
[1777515836515,32.07,76174.73,0.01,0.53632,0.00017,28.48361]
[1777515838121,32.07,76175.14,0.01,0.53639,0.00017,28.4833]
[1777515841703,32.07,76167.32,0.01,0.53504,0.00017,28.48906]
[1777515844335,32.07,76160.85,0.01,0.53392,0.00017,28.49358]
[1777515846195,32.07,76160.99,0.01,0.53394,0.00017,28.49348]
[1777515848363,32.07,76154.69,0.01,0.53286,0.00017,28.49767]
[1777515850681,32.07,76155.4,0.01,0.53298,0.00017,28.49721]
[1777515854333,32.07,76154.05,0.01,0.53275,0.00017,28.49808]
[1777515856454,32.07,76164.39,0.01,0.53453,0.00017,28.49113]
[1777515860422,32.07,76162.99,0.01,0.53429,0.00017,28.4921]
[1777515860504,32.07,76162.99,0.01,0.53429,0.00017,28.4921]
[1777515860523,32.07,76162.99,0.01,0.53429,0.00017,28.4921]
[1777515860551,32.07,76162.99,0.01,0.53429,0.00017,28.4921]
[1777515860794,32.07,76171.1,0.01,0.53569,0.00017,28.48631]
[1777515861454,32.07,76171.1,0.01,0.53569,0.00017,28.48631]
[1777515862461,32.07,76177.05,0.01,0.53672,0.00017,28.48184]
[1777515865139,32.07,76176.48,0.01,0.53662,0.00017,28.48228]
[1777515865482,32.07,76170.05,0.01,0.53551,0.00017,28.48709]
[1777515867701,32.07,76167.46,0.01,0.53506,0.00017,28.48896]
[1777515869512,32.07,76174.39,0.01,0.53626,0.00017,28.48387]
[1777515873460,32.07,76175.25,0.01,0.53641,0.00017,28.48015]
[1777515873495,32.07,76175.25,0.01,0.53641,0.00017,28.48015]
[1777515873529,32.07,76175.25,0.01,0.53641,0.00017,28.48015]
[1777515873727,32.07,76184.77,0.01,0.53806,0.00017,28.47269]
[1777515874546,32.07,76184.77,0.01,0.53806,0.00017,28.47268]
[1777515876560,32.07,76191.49,0.01,0.53922,0.00017,28.46712]
[1777515878904,32.07,76197.76,0.01,0.5403,0.00017,28.46171]
[1777515881625,32.07,76200.46,0.01,0.54076,0.00017,28.45933]
[1777515881671,32.07,76200.46,0.01,0.54076,0.00017,28.45933]
[1777515881695,32.07,76200.46,0.01,0.54076,0.00017,28.45933]
[1777515881722,32.07,76200.46,0.01,0.54076,0.00017,28.45933]
[1777515881753,32.07,76200.46,0.01,0.54076,0.00017,28.45933]
[1777515881889,32.07,76204.07,0.01,0.54139,0.00017,28.45607]
[1777515882028,32.07,76204.07,0.01,0.54139,0.00017,28.45607]
[1777515882049,32.07,76204.07,0.01,0.54139,0.00017,28.45607]
[1777515882060,32.07,76204.07,0.01,0.54139,0.00017,28.45607]
[1777515882602,32.07,76204.07,0.01,0.54139,0.00017,28.45607]
[1777515883610,32.07,76211.21,0.01,0.54262,0.00017,28.44943]
[1777515886338,32.08,76213.63,0.01,0.54304,0.00017,28.44711]
[1777515886403,32.08,76213.63,0.01,0.54304,0.00017,28.44711]
[1777515886431,32.08,76213.63,0.01,0.54304,0.00017,28.44711]
[1777515886703,32.07,76223.87,0.01,0.5448,0.00017,28.43697]
[1777515888931,32.07,76229.08,0.01,0.5457,0.00017,28.43158]
[1777515894690,32.07,76231.96,0.01,0.5462,0.00017,28.42853]
[1777515896705,32.07,76220.87,0.01,0.54429,0.00017,28.43996]
[1777515901739,32.07,76216.84,0.01,0.5436,0.00017,28.44392]
[1777515906775,32.06,76217.36,0.01,0.54369,0.00017,28.44338]
[1777515907036,32.06,76217.36,0.01,0.54369,0.00017,28.44338]
[1777515907781,32.06,76207.33,0.01,0.54196,0.00017,28.45298]
[1777515908788,32.06,76201.76,0.01,0.541,0.00017,28.45808]
[1777515909795,32.06,76195.87,0.01,0.53998,0.00017,28.46329]
[1777515914829,32.06,76195.19,0.01,0.53987,0.00017,28.46387]
[1777515919865,32.06,76196.06,0.01,0.54002,0.00017,28.46311]
[1777515924900,32.06,76195.61,0.01,0.53994,0.00017,28.46349]
[1777515926914,32.06,76188.61,0.01,0.53873,0.00017,28.46944]
[1777515927638,32.06,76188.61,0.01,0.53873,0.00017,28.46944]
[1777515929935,32.06,76181.54,0.01,0.53751,0.00017,28.47518]
[1777515934970,32.06,76179.78,0.01,0.53721,0.00017,28.4735]
[1777515937696,32.06,76181.72,0.01,0.53754,0.00017,28.47197]
[1777515937896,32.06,76181.72,0.01,0.53754,0.00017,28.47197]
[1777515938694,32.06,76183.02,0.01,0.53777,0.00017,28.47094]
[1777515944144,32.06,76180.4,0.01,0.53731,0.00017,28.47303]
[1777515944161,32.06,76180.4,0.01,0.53731,0.00017,28.47303]
[1777515944824,32.06,76176.49,0.01,0.53664,0.00017,28.47608]
[1777515949073,32.07,76171.5,0.01,0.53577,0.00017,28.47984]
[1777515954895,32.07,76171.55,0.01,0.53578,0.00017,28.47982]
[1777515960150,32.07,76172.45,0.01,0.53593,0.00017,28.47917]
[1777515965181,32.07,76177.3,0.01,0.53677,0.00017,28.4755]
[1777515966188,32.07,76171.93,0.01,0.53584,0.00017,28.47955]
[1777515971376,32.07,76169.28,0.01,0.53538,0.00017,28.48149]
[1777515971721,32.07,76169.28,0.01,0.53538,0.00017,28.48149]
[1777515971744,32.07,76169.28,0.01,0.53538,0.00017,28.48149]
[1777515971760,32.07,76169.28,0.01,0.53538,0.00017,28.48149]
[1777515971772,32.07,76169.28,0.01,0.53538,0.00017,28.48149]
[1777515971820,32.07,76169.37,0.01,0.5354,0.00017,28.48143]
[1777515973237,32.07,76161.02,0.01,0.53396,0.00017,28.48731]
[1777515979279,32.07,76155.94,0.01,0.53308,0.00017,28.49071]
[1777515984315,32.07,76154.52,0.01,0.53283,0.00017,28.49164]
[1777515987718,32.07,76156.24,0.01,0.53313,0.00017,28.49052]
[1777515987740,32.07,76156.24,0.01,0.53313,0.00017,28.49052]
[1777515987818,32.07,76158.82,0.01,0.53357,0.00017,28.4888]
[1777515993378,32.08,76158.39,0.01,0.5335,0.00017,28.48602]
[1777515998412,32.08,76155.87,0.01,0.53306,0.00017,28.48769]
[1777516003448,32.08,76158.45,0.01,0.53351,0.00017,28.48599]
[1777516008484,32.08,76160.96,0.01,0.53394,0.00017,28.4843]
[1777516013519,32.08,76160.19,0.01,0.53381,0.00017,28.48483]
[1777516018553,32.08,76157.0,0.01,0.53326,0.00017,28.48697]
[1777516023588,32.08,76157.27,0.01,0.5333,0.00017,28.48679]
[1777516028623,32.08,76157.02,0.01,0.53326,0.00017,28.48696]
[1777516029575,32.08,76157.02,0.01,0.53326,0.00017,28.48696]
[1777516031645,32.08,76150.41,0.01,0.53212,0.00017,28.49121]
[1777516033136,32.08,76146.84,0.01,0.5315,0.00017,28.4934]
[1777516033170,32.08,76146.84,0.01,0.5315,0.00017,28.4934]
[1777516033181,32.08,76146.84,0.01,0.5315,0.00017,28.4934]
[1777516033316,32.08,76146.84,0.01,0.5315,0.00017,28.4934]
[1777516033440,32.08,76146.84,0.01,0.5315,0.00017,28.4934]
[1777516033669,32.08,76146.84,0.01,0.5315,0.00017,28.4934]
[1777516033846,32.08,76146.84,0.01,0.5315,0.00017,28.4934]
[1777516033980,32.08,76138.11,0.01,0.52999,0.00017,28.49849]
[1777516034989,32.08,76133.2,0.01,0.52914,0.00017,28.50116]
[1777516035840,32.08,76133.2,0.01,0.52914,0.00017,28.50116]
[1777516035882,32.08,76133.2,0.01,0.52914,0.00017,28.50116]
[1777516035908,32.08,76133.2,0.01,0.52914,0.00017,28.50116]
[1777516035996,32.08,76115.9,0.01,0.52614,0.00017,28.50956]
[1777516036921,32.08,76115.9,0.01,0.52614,0.00017,28.50956]
[1777516036982,32.08,76103.28,0.01,0.52396,0.00017,28.51467]
[1777516037803,32.08,76102.57,0.01,0.52383,0.00017,28.51493]
[1777516043729,32.07,76106.75,0.01,0.52456,0.00017,28.51334]
[1777516044745,32.07,76106.75,0.01,0.52456,0.00017,28.51334]
[1777516050777,32.06,76108.82,0.01,0.52492,0.00017,28.5125]
[1777516052731,32.06,76108.02,0.01,0.52479,0.00017,28.50975]
[1777516057826,32.06,76104.25,0.01,0.52413,0.00017,28.51121]
[1777516061113,32.06,76104.41,0.01,0.52416,0.00017,28.51115]
[1777516061126,32.06,76104.41,0.01,0.52416,0.00017,28.51115]
[1777516061854,32.06,76103.24,0.01,0.52396,0.00017,28.51158]
[1777516066889,32.06,76105.43,0.01,0.52434,0.00017,28.51076]
[1777516071928,32.06,76103.82,0.01,0.52406,0.00017,28.51136]
[1777516076962,32.05,76106.05,0.01,0.52445,0.00017,28.5105]
[1777516081998,32.04,76106.19,0.01,0.52448,0.00017,28.51044]
[1777516087033,32.04,76106.02,0.01,0.52445,0.00017,28.51049]
[1777516091063,32.03,76112.1,0.01,0.5255,0.00017,28.50803]
[1777516096097,32.03,76115.19,0.01,0.52604,0.00017,28.5067]
[1777516100127,32.03,76121.53,0.01,0.52714,0.00017,28.50382]
[1777516105161,32.03,76125.63,0.01,0.52786,0.00017,28.50183]
[1777516110195,32.03,76130.9,0.01,0.52877,0.00017,28.49915]
[1777516115910,32.03,76133.28,0.01,0.52919,0.00017,28.49482]
[1777516115911,32.03,76133.28,0.01,0.52919,0.00017,28.49482]
[1777516115945,32.03,76133.28,0.01,0.52919,0.00017,28.49482]
[1777516116002,32.03,76131.42,0.01,0.52886,0.00017,28.4958]
[1777516122039,32.02,76130.28,0.01,0.52867,0.00017,28.49639]
[1777516127315,32.02,76133.41,0.01,0.52921,0.00017,28.49474]
[1777516132351,32.02,76129.71,0.01,0.52857,0.00017,28.49667]
[1777516137386,32.02,76128.1,0.01,0.52829,0.00017,28.49749]
[1777516142421,32.02,76127.73,0.01,0.52823,0.00017,28.49768]
[1777516144435,32.02,76133.79,0.01,0.52928,0.00017,28.49452]
[1777516150477,32.02,76139.0,0.01,0.53018,0.00017,28.49164]
[1777516155512,32.02,76140.04,0.01,0.53036,0.00017,28.49106]
[1777516160547,32.02,76141.58,0.01,0.53063,0.00017,28.49017]
[1777516165582,32.02,76142.5,0.01,0.53079,0.00017,28.48964]
[1777516170617,32.02,76143.12,0.01,0.53089,0.00017,28.48928]
[1777516175651,32.02,76139.55,0.01,0.53028,0.00017,28.48827]
[1777516176741,32.02,76133.58,0.01,0.52924,0.00017,28.49157]
[1777516180687,32.02,76128.93,0.01,0.52844,0.00017,28.494]
[1777516185722,32.01,76127.02,0.01,0.52811,0.00017,28.49495]
[1777516192099,32.01,76124.46,0.01,0.52767,0.00017,28.49621]
[1777516192134,32.0,76117.29,0.01,0.52642,0.00017,28.49957]
[1777516196421,32.01,76115.66,0.01,0.52614,0.00017,28.5003]
[1777516196494,32.01,76115.66,0.01,0.52614,0.00017,28.5003]
[1777516196503,32.01,76115.66,0.01,0.52614,0.00017,28.5003]
[1777516196819,32.01,76115.66,0.01,0.52614,0.00017,28.5003]
[1777516197081,32.01,76115.66,0.01,0.52614,0.00017,28.5003]
[1777516197244,32.01,76115.66,0.01,0.52614,0.00017,28.5003]
[1777516197166,32.01,76095.47,0.01,0.52263,0.00017,28.5081]
[1777516197521,32.01,76095.47,0.01,0.52263,0.00017,28.5081]
[1777516197638,32.01,76095.47,0.01,0.52263,0.00017,28.5081]
[1777516198251,32.01,76074.78,0.01,0.51903,0.00017,28.5138]
[1777516198311,32.01,76074.78,0.01,0.51903,0.00017,28.5138]
[1777516198428,32.01,76074.78,0.01,0.51903,0.00017,28.5138]
[1777516198817,32.01,76074.78,0.01,0.51903,0.00017,28.5138]
[1777516199823,32.01,76080.79,0.01,0.52008,0.00017,28.51238]
[1777516204346,32.01,76078.71,0.01,0.51971,0.00017,28.51289]
[1777516204361,32.01,76078.71,0.01,0.51971,0.00017,28.51289]
[1777516204859,32.01,76078.71,0.01,0.51971,0.00017,28.51289]
[1777516205344,32.01,76078.71,0.01,0.51971,0.00017,28.51289]
[1777516210902,32.01,76065.46,0.01,0.51741,0.00017,28.51561]
[1777516215937,32.01,76062.28,0.01,0.51686,0.00017,28.51612]
[1777516218958,32.0,76056.43,0.01,0.51584,0.00017,28.51691]
[1777516222087,32.0,76050.89,0.01,0.51487,0.00017,28.51749]
[1777516223270,32.0,76042.49,0.01,0.51341,0.00017,28.51805]
[1777516224149,32.0,76042.49,0.01,0.51341,0.00017,28.51805]
[1777516224191,32.0,76042.49,0.01,0.51341,0.00017,28.51805]
[1777516224267,32.0,76035.81,0.01,0.51225,0.00017,28.51822]
[1777516224842,32.0,76035.81,0.01,0.51225,0.00017,28.51822]
[1777516224877,32.0,76035.81,0.01,0.51225,0.00017,28.51822]
[1777516224912,32.0,76035.81,0.01,0.51225,0.00017,28.51822]
[1777516224973,32.0,76035.81,0.01,0.51225,0.00017,28.51822]
[1777516225203,32.0,76025.7,0.01,0.51048,0.00017,28.51802]
[1777516226008,32.0,76025.7,0.01,0.51048,0.00017,28.51802]
[1777516227956,32.0,76023.18,0.01,0.51004,0.00017,28.51788]
[1777516227985,32.0,76023.18,0.01,0.51004,0.00017,28.51788]
[1777516228038,31.99,76021.14,0.01,0.50969,0.00017,28.51774]
[1777516228724,31.99,76021.14,0.01,0.50969,0.00017,28.51774]
[1777516228757,31.99,76021.14,0.01,0.50969,0.00017,28.51774]
[1777516229030,31.99,76021.14,0.01,0.50969,0.00017,28.51774]
[1777516229118,31.99,76021.14,0.01,0.50969,0.00017,28.51774]
[1777516229144,31.99,76021.14,0.01,0.50969,0.00017,28.51774]
[1777516229176,31.99,76004.49,0.01,0.50679,0.00017,28.51578]
[1777516229510,31.99,76004.49,0.01,0.50679,0.00017,28.51578]
[1777516229618,31.99,76004.49,0.01,0.50679,0.00017,28.51578]
[1777516229708,31.99,76004.49,0.01,0.50679,0.00017,28.51578]
[1777516229830,31.99,76004.49,0.01,0.50679,0.00017,28.51578]
[1777516230030,31.99,76004.49,0.01,0.50679,0.00017,28.51578]
[1777516230105,31.99,76004.49,0.01,0.50679,0.00017,28.51578]
[1777516230238,31.99,75976.52,0.01,0.50191,0.00017,28.50909]
[1777516230483,31.99,75976.52,0.01,0.50191,0.00017,28.50909]
[1777516230872,31.99,75976.52,0.01,0.50191,0.00017,28.50909]
[1777516230913,31.99,75976.52,0.01,0.50191,0.00017,28.50909]
[1777516231182,31.99,75976.52,0.01,0.50191,0.00017,28.50909]
[1777516231276,31.99,75961.77,0.01,0.49933,0.00017,28.50077]
[1777516232063,31.99,75961.77,0.01,0.49933,0.00017,28.50077]
[1777516232905,31.99,75961.77,0.01,0.49933,0.00017,28.50077]
[1777516232946,31.99,75961.77,0.01,0.49933,0.00017,28.50077]
[1777516232961,31.99,75961.77,0.01,0.49933,0.00017,28.50077]
[1777516232968,31.99,75961.77,0.01,0.49933,0.00017,28.50077]
[1777516233070,31.99,75959.08,0.01,0.49886,0.00017,28.49969]
[1777516233354,31.99,75959.08,0.01,0.49886,0.00017,28.49969]
[1777516233418,31.99,75959.08,0.01,0.49886,0.00017,28.49969]
[1777516233734,31.99,75959.08,0.01,0.49886,0.00017,28.49969]
[1777516233801,31.99,75959.08,0.01,0.49886,0.00017,28.49969]
[1777516233951,31.99,75959.08,0.01,0.49886,0.00017,28.49969]
[1777516233984,31.99,75959.08,0.01,0.49886,0.00017,28.49969]
[1777516234078,31.99,75953.33,0.01,0.49786,0.00017,28.49723]
[1777516235070,31.99,75953.33,0.01,0.49786,0.00017,28.49723]
[1777516235126,31.99,75953.33,0.01,0.49786,0.00017,28.49723]
[1777516235139,31.99,75939.26,0.01,0.4954,0.00017,28.49047]
[1777516235490,31.99,75939.26,0.01,0.4954,0.00017,28.49047]
[1777516235522,31.99,75939.26,0.01,0.4954,0.00017,28.49047]
[1777516236172,31.99,75939.26,0.01,0.4954,0.00017,28.49047]
[1777516236188,31.99,75912.45,0.01,0.49072,0.00017,28.4746]
[1777516236371,31.99,75912.45,0.01,0.49072,0.00017,28.4746]
[1777516237082,31.99,75912.45,0.01,0.49072,0.00017,28.4746]
[1777516237306,31.99,75912.45,0.01,0.49072,0.00017,28.4746]
[1777516237130,31.99,75899.16,0.01,0.4884,0.00017,28.46528]
[1777516237396,31.99,75899.16,0.01,0.4884,0.00017,28.46528]
[1777516237439,31.99,75899.16,0.01,0.4884,0.00017,28.46528]
[1777516237760,31.99,75899.16,0.01,0.4884,0.00017,28.46528]
[1777516238090,31.99,75899.16,0.01,0.4884,0.00017,28.46528]
[1777516238191,31.99,75894.53,0.01,0.48759,0.00017,28.4618]
[1777516238713,31.99,75894.53,0.01,0.48759,0.00017,28.4618]
[1777516239117,31.99,75894.53,0.01,0.48759,0.00017,28.4618]
[1777516240370,31.99,75897.83,0.01,0.48817,0.00017,28.46429]
[1777516240421,31.99,75897.83,0.01,0.48817,0.00017,28.46429]
[1777516241012,31.99,75897.83,0.01,0.48817,0.00017,28.46429]
[1777516241086,31.99,75897.83,0.01,0.48817,0.00017,28.46429]
[1777516241135,31.99,75897.83,0.01,0.48817,0.00017,28.46429]
[1777516241170,31.99,75897.83,0.01,0.48817,0.00017,28.46429]
[1777516241207,31.99,75908.61,0.01,0.49005,0.00017,28.47201]
[1777516241502,31.99,75908.61,0.01,0.49005,0.00017,28.47201]
[1777516242015,31.99,75908.61,0.01,0.49005,0.00017,28.47201]
[1777516242034,31.99,75908.61,0.01,0.49005,0.00017,28.47201]
[1777516242071,31.99,75908.61,0.01,0.49005,0.00017,28.47201]
[1777516242262,31.99,75912.42,0.01,0.49071,0.00017,28.47458]
[1777516242422,31.99,75912.42,0.01,0.49071,0.00017,28.47458]
[1777516242471,31.99,75912.42,0.01,0.49071,0.00017,28.47458]
[1777516242896,31.99,75912.42,0.01,0.49071,0.00017,28.47458]
[1777516242977,31.99,75912.42,0.01,0.49071,0.00017,28.47458]
[1777516243270,31.99,75912.42,0.01,0.49071,0.00017,28.47458]
[1777516243283,31.99,75893.61,0.01,0.48743,0.00017,28.4611]
[1777516243356,31.99,75893.61,0.01,0.48743,0.00017,28.4611]
[1777516243383,31.99,75893.61,0.01,0.48743,0.00017,28.4611]
[1777516243409,31.99,75893.61,0.01,0.48743,0.00017,28.4611]
[1777516243677,31.99,75893.61,0.01,0.48743,0.00017,28.4611]
[1777516244227,31.99,75893.61,0.01,0.48743,0.00017,28.4611]
[1777516244260,31.99,75893.61,0.01,0.48743,0.00017,28.4611]
[1777516244257,31.99,75887.42,0.01,0.48635,0.00017,28.45625]
[1777516244614,31.99,75887.42,0.01,0.48635,0.00017,28.45625]
[1777516244656,31.99,75887.42,0.01,0.48635,0.00017,28.45625]
[1777516246339,32.0,75882.33,0.01,0.48546,0.00017,28.4521]
[1777516247291,32.0,75875.61,0.01,0.48429,0.00017,28.44641]
[1777516247739,32.0,75875.61,0.01,0.48429,0.00017,28.44641]
[1777516247783,32.0,75875.61,0.01,0.48429,0.00017,28.44641]
[1777516247803,32.0,75875.61,0.01,0.48429,0.00017,28.44641]
[1777516247826,32.0,75875.61,0.01,0.48429,0.00017,28.44641]
[1777516247980,32.0,75875.61,0.01,0.48429,0.00017,28.44641]
[1777516248067,32.0,75875.61,0.01,0.48429,0.00017,28.44641]
[1777516248189,32.0,75875.61,0.01,0.48429,0.00017,28.44641]
[1777516248337,32.0,75875.61,0.01,0.48429,0.00017,28.44641]
[1777516248367,32.0,75875.61,0.01,0.48429,0.00017,28.44641]
[1777516249071,32.0,75875.61,0.01,0.48429,0.00017,28.44641]
[1777516249104,32.0,75875.61,0.01,0.48429,0.00017,28.44641]
[1777516249316,32.0,75854.55,0.01,0.48062,0.00017,28.42698]
[1777516249603,32.0,75854.55,0.01,0.48062,0.00017,28.42698]
[1777516249640,32.0,75854.55,0.01,0.48062,0.00017,28.42698]
[1777516250288,32.0,75854.55,0.01,0.48062,0.00017,28.42698]
[1777516250256,32.0,75831.6,0.01,0.47661,0.00017,28.40306]
[1777516250366,32.0,75831.6,0.01,0.47661,0.00017,28.40306]
[1777516251268,32.0,75831.6,0.01,0.47661,0.00017,28.40306]
[1777516251388,32.0,75831.6,0.01,0.47661,0.00017,28.40306]
[1777516251484,32.0,75831.6,0.01,0.47661,0.00017,28.40306]
[1777516251752,32.0,75831.6,0.01,0.47661,0.00017,28.40306]
[1777516251822,32.0,75831.6,0.01,0.47661,0.00017,28.40306]
[1777516253279,32.0,75821.13,0.01,0.47478,0.00017,28.3912]
[1777516253852,32.0,75821.13,0.01,0.47478,0.00017,28.3912]
[1777516253978,32.0,75821.13,0.01,0.47478,0.00017,28.3912]
[1777516254067,32.0,75821.13,0.01,0.47478,0.00017,28.3912]
[1777516254324,32.0,75821.13,0.01,0.47478,0.00017,28.3912]
[1777516254288,32.0,75819.65,0.01,0.47453,0.00017,28.38947]
[1777516254512,32.0,75819.65,0.01,0.47453,0.00017,28.38947]
[1777516254529,32.0,75819.65,0.01,0.47453,0.00017,28.38947]
[1777516255299,32.0,75801.35,0.01,0.47133,0.00017,28.36717]
[1777516256277,32.0,75801.35,0.01,0.47133,0.00017,28.36717]
[1777516256304,32.0,75795.11,0.01,0.47025,0.00017,28.35915]
[1777516257309,32.02,75797.51,0.01,0.47068,0.00017,28.36236]
[1777516257690,32.02,75797.51,0.01,0.47068,0.00017,28.36236]
[1777516258030,32.02,75797.51,0.01,0.47068,0.00017,28.36236]
[1777516258278,32.02,75797.51,0.01,0.47068,0.00017,28.36236]
[1777516258336,32.02,75794.77,0.01,0.47021,0.00017,28.35881]
[1777516258931,32.02,75794.77,0.01,0.47021,0.00017,28.35881]
[1777516258972,32.02,75794.77,0.01,0.47021,0.00017,28.35881]
[1777516258994,32.02,75794.77,0.01,0.47021,0.00017,28.35881]
[1777516259236,32.02,75794.77,0.01,0.47021,0.00017,28.35881]
[1777516259298,32.02,75794.77,0.01,0.47021,0.00017,28.35881]
[1777516259333,32.02,75772.92,0.01,0.4664,0.00017,28.32906]
[1777516259583,32.02,75772.92,0.01,0.4664,0.00017,28.32906]
[1777516259658,32.02,75772.92,0.01,0.4664,0.00017,28.32906]
[1777516260375,32.02,75763.16,0.01,0.4647,0.00017,28.31493]
[1777516260596,32.02,75763.16,0.01,0.4647,0.00017,28.31493]
[1777516260814,32.02,75763.16,0.01,0.4647,0.00017,28.31493]
[1777516261404,32.02,75755.74,0.01,0.46341,0.00017,28.30385]
[1777516261845,32.02,75755.74,0.01,0.46341,0.00017,28.30385]
[1777516261953,32.02,75755.74,0.01,0.46341,0.00017,28.30385]
[1777516262391,32.02,75772.37,0.01,0.4663,0.00017,28.32828]
[1777516263415,32.02,75785.12,0.01,0.46853,0.00017,28.34599]
[1777516264007,32.02,75785.12,0.01,0.46853,0.00017,28.34599]
[1777516264073,32.02,75785.12,0.01,0.46853,0.00017,28.34599]
[1777516264447,32.02,75773.56,0.01,0.46651,0.00017,28.32997]
[1777516264874,32.02,75773.56,0.01,0.46651,0.00017,28.32997]
[1777516264914,32.02,75773.56,0.01,0.46651,0.00017,28.32997]
[1777516265956,32.02,75772.97,0.01,0.46641,0.00017,28.32913]
[1777516265969,32.02,75772.97,0.01,0.46641,0.00017,28.32913]
[1777516266442,32.02,75772.97,0.01,0.46641,0.00017,28.32913]
[1777516266462,32.02,75772.97,0.01,0.46641,0.00017,28.32913]
[1777516266469,32.01,75769.0,0.01,0.46571,0.00017,28.32343]
[1777516266497,32.01,75769.0,0.01,0.46571,0.00017,28.32343]
[1777516266895,32.01,75769.0,0.01,0.46571,0.00017,28.32343]
[1777516266925,32.01,75769.0,0.01,0.46571,0.00017,28.32343]
[1777516268394,32.01,75769.0,0.01,0.46571,0.00017,28.32343]
[1777516268477,32.01,75771.21,0.01,0.4661,0.00017,28.32661]
[1777516271444,32.01,75789.57,0.01,0.4693,0.00017,28.35195]
[1777516272457,32.01,75804.65,0.01,0.47193,0.00017,28.37142]
[1777516277481,32.04,75811.25,0.01,0.47311,0.00017,28.37971]
[1777516279498,32.06,75831.06,0.01,0.47658,0.00017,28.40273]
[1777516282411,32.06,75824.82,0.01,0.4755,0.00017,28.39575]
[1777516283500,32.06,75823.05,0.01,0.47519,0.00017,28.39375]
[1777516285556,32.09,75803.54,0.01,0.47183,0.00017,28.37051]
[1777516286797,32.09,75803.54,0.01,0.47183,0.00017,28.37051]
[1777516286856,32.09,75803.54,0.01,0.47183,0.00017,28.37051]
[1777516287252,32.1,75812.61,0.01,0.47342,0.00017,28.38168]
[1777516287561,32.1,75812.61,0.01,0.47342,0.00017,28.38168]
[1777516287665,32.1,75812.61,0.01,0.47342,0.00017,28.38168]
[1777516288349,32.1,75812.61,0.01,0.47342,0.00017,28.38168]
[1777516288400,32.1,75753.51,0.01,0.46314,0.00017,28.30129]
[1777516289358,32.1,75753.51,0.01,0.46314,0.00017,28.30129]
[1777516289435,32.1,75700.61,0.01,0.45396,0.00017,28.21351]
[1777516289738,32.1,75700.61,0.01,0.45396,0.00017,28.21351]
[1777516289996,32.1,75700.61,0.01,0.45396,0.00017,28.21351]
[1777516290283,32.1,75700.61,0.01,0.45396,0.00017,28.21351]
[1777516290379,32.1,75684.04,0.01,0.45109,0.00017,28.18293]
[1777516290600,32.1,75684.04,0.01,0.45109,0.00017,28.18293]
[1777516290816,32.1,75684.04,0.01,0.45109,0.00017,28.18293]
[1777516291454,32.1,75684.04,0.01,0.45109,0.00017,28.18293]
[1777516290917,32.1,75667.1,0.01,0.44816,0.00017,28.15018]
[1777516292484,32.1,75667.1,0.01,0.44816,0.00017,28.15018]
[1777516292535,32.1,75667.1,0.01,0.44815,0.00017,28.14711]
[1777516292936,32.11,75661.49,0.01,0.4472,0.00017,28.13609]
[1777516294840,32.11,75661.49,0.01,0.4472,0.00017,28.13615]
[1777516295117,32.11,75661.49,0.01,0.4472,0.00017,28.13615]
[1777516295149,32.13,75663.21,0.01,0.44753,0.00017,28.1399]
[1777516296400,32.13,75663.21,0.01,0.44753,0.00017,28.1399]
[1777516296502,32.13,75663.21,0.01,0.44753,0.00017,28.1399]
[1777516296515,32.13,75674.14,0.01,0.44943,0.00017,28.16149]
[1777516297306,32.13,75674.14,0.01,0.44943,0.00017,28.16149]
[1777516297403,32.13,75674.14,0.01,0.44943,0.00017,28.16149]
[1777516297729,32.13,75668.48,0.01,0.44846,0.00017,28.15045]
[1777516297905,32.13,75668.48,0.01,0.44846,0.00017,28.15045]
[1777516298009,32.13,75652.91,0.01,0.44576,0.00017,28.11919]
[1777516299262,32.13,75652.91,0.01,0.44576,0.00017,28.11919]
[1777516299341,32.13,75652.91,0.01,0.44576,0.00017,28.11919]
[1777516299416,32.15,75644.81,0.01,0.44439,0.00017,28.1027]
[1777516299615,32.15,75644.81,0.01,0.44439,0.00017,28.1027]
[1777516299630,32.15,75644.81,0.01,0.44439,0.00017,28.1027]
[1777516299633,32.15,75644.81,0.01,0.44439,0.00017,28.1027]
[1777516299653,32.15,75644.81,0.01,0.44439,0.00017,28.1027]
[1777516299675,32.15,75644.81,0.01,0.44439,0.00017,28.1027]
[1777516300419,32.15,75644.81,0.01,0.44439,0.00017,28.1027]
[1777516300459,32.15,75644.81,0.01,0.44439,0.00017,28.1027]
[1777516300494,32.15,75643.34,0.01,0.44415,0.00017,28.09974]
[1777516301676,32.16,75636.87,0.01,0.44304,0.00017,28.08619]
[1777516302905,32.16,75636.87,0.01,0.44304,0.00017,28.08619]
[1777516303427,32.17,75645.64,0.01,0.44459,0.00017,28.10494]
[1777516304812,32.17,75645.64,0.01,0.44459,0.00017,28.10494]
[1777516304977,32.17,75645.64,0.01,0.44459,0.00017,28.10494]
[1777516305054,32.17,75645.64,0.01,0.44459,0.00017,28.10494]
[1777516305080,32.17,75645.64,0.01,0.44459,0.00017,28.10494]
[1777516305442,32.17,75656.79,0.01,0.44651,0.00017,28.12785]
[1777516306149,32.17,75656.79,0.01,0.44651,0.00017,28.12785]
[1777516306171,32.17,75656.79,0.01,0.44651,0.00017,28.12785]
[1777516306330,32.17,75656.79,0.01,0.44651,0.00017,28.12785]
[1777516306344,32.17,75656.79,0.01,0.44651,0.00017,28.12785]
[1777516306362,32.17,75656.79,0.01,0.44651,0.00017,28.12785]
[1777516306375,32.17,75656.79,0.01,0.44651,0.00017,28.12785]
[1777516306388,32.17,75665.95,0.01,0.4481,0.00017,28.14617]
[1777516307781,32.17,75667.76,0.01,0.44841,0.00017,28.14975]
[1777516307813,32.17,75667.76,0.01,0.44841,0.00017,28.14975]
[1777516309465,32.17,75662.05,0.01,0.44742,0.00017,28.13844]
[1777516309496,32.17,75662.05,0.01,0.44742,0.00017,28.13844]
[1777516309490,32.17,75646.91,0.01,0.44481,0.00017,28.1076]
[1777516310456,32.17,75646.91,0.01,0.44481,0.00017,28.1076]
[1777516310468,32.17,75646.91,0.01,0.44481,0.00017,28.1076]
[1777516310542,32.17,75643.07,0.01,0.44415,0.00017,28.0996]
[1777516312756,32.17,75650.1,0.01,0.44536,0.00017,28.11423]
[1777516314413,32.17,75650.1,0.01,0.44536,0.00017,28.11423]
[1777516314462,32.17,75650.1,0.01,0.44536,0.00017,28.11423]
[1777516314856,32.17,75647.08,0.01,0.44484,0.00017,28.108]
[1777516314895,32.17,75647.08,0.01,0.44484,0.00017,28.108]
[1777516314947,32.17,75647.08,0.01,0.44484,0.00017,28.108]
[1777516315495,32.18,75656.09,0.01,0.4464,0.00017,28.12649]
[1777516316149,32.18,75656.09,0.01,0.4464,0.00017,28.12649]
[1777516316161,32.18,75656.09,0.01,0.4464,0.00017,28.12649]
[1777516316181,32.18,75656.09,0.01,0.4464,0.00017,28.12649]
[1777516316282,32.18,75670.77,0.01,0.44893,0.00017,28.15569]
[1777516316690,32.18,75670.77,0.01,0.44893,0.00017,28.15569]
[1777516317551,32.18,75680.57,0.01,0.45063,0.00017,28.17455]
[1777516320518,32.17,75683.42,0.01,0.45112,0.00017,28.17993]
[1777516321849,32.17,75663.16,0.01,0.44762,0.00017,28.14068]
[1777516323061,32.17,75663.16,0.01,0.44762,0.00017,28.14068]
[1777516323071,32.17,75663.16,0.01,0.44762,0.00017,28.14068]
[1777516323133,32.17,75663.16,0.01,0.44762,0.00017,28.14068]
[1777516323205,32.17,75663.16,0.01,0.44762,0.00017,28.14068]
[1777516323208,32.18,75666.32,0.01,0.44817,0.00017,28.14697]
[1777516324673,32.18,75672.02,0.01,0.44915,0.00017,28.15813]
[1777516324729,32.18,75672.02,0.01,0.44915,0.00017,28.15813]
[1777516324793,32.18,75672.02,0.01,0.44915,0.00017,28.15813]
[1777516325016,32.18,75672.02,0.01,0.44915,0.00017,28.15813]
[1777516325502,32.18,75679.34,0.01,0.45042,0.00017,28.17221]
[1777516326558,32.17,75691.51,0.01,0.45252,0.00017,28.195]
[1777516326825,32.17,75691.51,0.01,0.45252,0.00017,28.195]
[1777516326995,32.17,75691.51,0.01,0.45252,0.00017,28.195]
[1777516327071,32.17,75691.51,0.01,0.45252,0.00017,28.195]
[1777516327417,32.18,75709.47,0.01,0.45563,0.00017,28.22724]
[1777516328965,32.18,75709.47,0.01,0.45563,0.00017,28.22724]
[1777516328995,32.18,75709.47,0.01,0.45563,0.00017,28.22724]
[1777516329093,32.18,75709.47,0.01,0.45563,0.00017,28.22724]
[1777516329096,32.18,75709.47,0.01,0.45563,0.00017,28.22724]
[1777516329554,32.18,75723.81,0.01,0.45812,0.00017,28.25176]
[1777516330361,32.18,75723.81,0.01,0.45812,0.00017,28.25176]
[1777516330464,32.18,75730.87,0.01,0.45934,0.00017,28.26342]
[1777516331204,32.18,75730.87,0.01,0.45934,0.00017,28.26342]
[1777516331227,32.18,75730.87,0.01,0.45934,0.00017,28.26342]
[1777516331279,32.18,75730.87,0.01,0.45934,0.00017,28.26342]
[1777516331282,32.18,75730.87,0.01,0.45934,0.00017,28.26342]
[1777516331383,32.18,75745.47,0.01,0.46187,0.00017,28.2867]
[1777516332226,32.18,75745.56,0.01,0.46188,0.00017,28.28684]
[1777516332799,32.18,75745.56,0.01,0.46188,0.00017,28.28684]
[1777516332827,32.18,75745.56,0.01,0.46188,0.00017,28.28684]
[1777516332834,32.18,75745.56,0.01,0.46188,0.00017,28.28684]
[1777516333156,32.18,75745.56,0.01,0.46188,0.00017,28.28684]
[1777516333164,32.18,75745.56,0.01,0.46188,0.00017,28.28684]
[1777516333174,32.18,75745.56,0.01,0.46188,0.00017,28.28684]
[1777516333563,32.18,75745.56,0.01,0.46188,0.00017,28.28684]
[1777516333465,32.18,75747.05,0.01,0.46214,0.00017,28.28915]
[1777516334876,32.18,75747.05,0.01,0.46214,0.00017,28.28915]
[1777516334888,32.18,75747.05,0.01,0.46214,0.00017,28.28915]
[1777516334911,32.18,75747.05,0.01,0.46214,0.00017,28.28915]
[1777516335472,32.18,75740.41,0.01,0.46099,0.00017,28.27877]
[1777516338494,32.18,75736.97,0.01,0.4604,0.00017,28.2733]
[1777516337945,32.18,75743.37,0.01,0.46151,0.00017,28.28343]
[1777516338952,32.18,75751.91,0.01,0.46299,0.00017,28.29661]
[1777516339590,32.18,75751.91,0.01,0.46299,0.00017,28.29661]
[1777516339605,32.18,75751.91,0.01,0.46299,0.00017,28.29661]
[1777516339949,32.18,75751.91,0.01,0.46299,0.00017,28.29661]
[1777516339978,32.18,75751.91,0.01,0.46299,0.00017,28.29661]
[1777516340065,32.18,75751.91,0.01,0.46299,0.00017,28.29661]
[1777516340105,32.18,75751.91,0.01,0.46299,0.00017,28.29661]
[1777516340557,32.18,75763.9,0.01,0.46506,0.00017,28.31445]
[1777516341983,32.18,75763.9,0.01,0.46506,0.00017,28.31445]
[1777516342152,32.18,75763.9,0.01,0.46506,0.00017,28.31445]
[1777516342216,32.18,75774.75,0.01,0.46695,0.00017,28.32995]
[1777516345205,32.18,75771.69,0.01,0.46642,0.00017,28.32565]
[1777516345226,32.18,75771.69,0.01,0.46642,0.00017,28.32565]
[1777516345279,32.18,75779.43,0.01,0.46776,0.00017,28.33644]
[1777516347325,32.18,75779.43,0.01,0.46776,0.00017,28.33644]
[1777516347361,32.18,75779.43,0.01,0.46776,0.00017,28.33644]
[1777516347366,32.18,75779.43,0.01,0.46776,0.00017,28.33644]
[1777516347462,32.18,75786.2,0.01,0.46893,0.00017,28.34562]
[1777516352842,32.18,75782.17,0.01,0.46823,0.00017,28.3371]
[1777516353061,32.18,75775.27,0.01,0.46703,0.00017,28.32759]
[1777516358095,32.18,75775.41,0.01,0.46705,0.00017,28.32775]
[1777516363192,32.17,75770.4,0.01,0.46617,0.00017,28.32067]
[1777516365498,32.17,75740.07,0.01,0.46091,0.00017,28.27505]
[1777516365722,32.17,75740.07,0.01,0.46091,0.00017,28.27505]
[1777516365851,32.17,75740.07,0.01,0.46091,0.00017,28.27505]
[1777516366078,32.17,75740.07,0.01,0.46091,0.00017,28.27505]
[1777516366154,32.17,75740.07,0.01,0.46091,0.00017,28.27505]
[1777516367123,32.17,75740.07,0.01,0.46091,0.00017,28.27505]
[1777516367147,32.17,75740.07,0.01,0.46091,0.00017,28.27505]
[1777516367213,32.17,75719.77,0.01,0.4574,0.00017,28.24179]
[1777516367625,32.17,75719.77,0.01,0.4574,0.00017,28.24179]
[1777516367861,32.17,75719.77,0.01,0.4574,0.00017,28.24179]
[1777516367942,32.17,75719.77,0.01,0.4574,0.00017,28.24179]
[1777516368087,32.17,75719.77,0.01,0.4574,0.00017,28.24179]
[1777516368463,32.17,75719.77,0.01,0.4574,0.00017,28.24179]
[1777516368527,32.17,75719.77,0.01,0.4574,0.00017,28.24179]
[1777516368597,32.17,75734.93,0.01,0.46002,0.00017,28.26683]
[1777516368617,32.17,75734.93,0.01,0.46002,0.00017,28.26683]
[1777516368751,32.17,75734.93,0.01,0.46002,0.00017,28.26683]
[1777516368753,32.17,75734.93,0.01,0.46002,0.00017,28.26683]
[1777516368784,32.17,75734.93,0.01,0.46002,0.00017,28.26683]
[1777516369972,32.17,75734.93,0.01,0.46002,0.00017,28.26683]
[1777516369987,32.17,75734.93,0.01,0.46002,0.00017,28.26683]
[1777516370051,32.17,75734.93,0.01,0.46002,0.00017,28.26683]
[1777516370096,32.17,75734.93,0.01,0.46002,0.00017,28.26683]
[1777516370182,32.17,75745.48,0.01,0.46185,0.00017,28.28354]
[1777516372195,32.17,75754.54,0.01,0.46342,0.00017,28.29741]
[1777516373203,32.17,75764.63,0.01,0.46517,0.00017,28.31235]
[1777516373759,32.17,75764.63,0.01,0.46517,0.00017,28.31235]
[1777516373968,32.17,75764.63,0.01,0.46517,0.00017,28.31235]
[1777516374053,32.17,75764.63,0.01,0.46517,0.00017,28.31235]
[1777516374432,32.17,75764.63,0.01,0.46517,0.00017,28.31235]
[1777516374450,32.17,75773.55,0.01,0.46672,0.00017,28.3251]
[1777516374750,32.17,75773.55,0.01,0.46672,0.00017,28.3251]
[1777516375064,32.17,75773.55,0.01,0.46672,0.00017,28.3251]
[1777516375085,32.17,75773.55,0.01,0.46672,0.00017,28.3251]
[1777516375134,32.17,75773.55,0.01,0.46672,0.00017,28.3251]
[1777516375216,32.17,75773.55,0.01,0.46672,0.00017,28.32509]
[1777516376224,32.17,75784.58,0.01,0.46863,0.00017,28.34027]
[1777516379533,32.17,75784.3,0.01,0.46858,0.00017,28.33989]
[1777516379353,32.17,75774.8,0.01,0.46693,0.00017,28.32683]
[1777516382419,32.17,75774.36,0.01,0.46685,0.00017,28.3262]
[1777516382422,32.17,75774.36,0.01,0.46685,0.00017,28.3262]
[1777516382435,32.17,75774.36,0.01,0.46685,0.00017,28.3262]
[1777516382442,32.17,75774.36,0.01,0.46685,0.00017,28.3262]
[1777516382481,32.17,75774.49,0.01,0.46687,0.00017,28.32638]
[1777516384427,32.17,75774.49,0.01,0.46687,0.00017,28.32638]
[1777516384523,32.16,75774.85,0.01,0.46694,0.00017,28.32688]
[1777516385275,32.16,75774.85,0.01,0.46694,0.00017,28.32688]
[1777516385330,32.16,75774.85,0.01,0.46694,0.00017,28.32688]
[1777516385479,32.16,75763.29,0.01,0.46493,0.00017,28.31034]
[1777516386296,32.16,75763.29,0.01,0.46493,0.00017,28.31034]
[1777516387449,32.16,75763.29,0.01,0.46493,0.00017,28.31034]
[1777516387468,32.16,75763.29,0.01,0.46493,0.00017,28.31034]
[1777516387550,32.16,75751.7,0.01,0.46292,0.00017,28.29304]
[1777516388502,32.16,75751.7,0.01,0.46292,0.00017,28.29304]
[1777516388510,32.16,75751.7,0.01,0.46292,0.00017,28.29304]
[1777516388586,32.16,75751.7,0.01,0.46292,0.00017,28.29304]
[1777516388552,32.16,75750.29,0.01,0.46267,0.00017,28.29088]
[1777516389358,32.16,75750.29,0.01,0.46267,0.00017,28.29088]
[1777516390492,32.16,75750.29,0.01,0.46267,0.00017,28.29088]
[1777516390500,32.16,75750.29,0.01,0.46267,0.00017,28.29088]
[1777516390575,32.16,75751.78,0.01,0.46293,0.00017,28.29316]
[1777516392589,32.16,75762.09,0.01,0.46472,0.00017,28.30857]
[1777516394751,32.16,75763.85,0.01,0.46502,0.00017,28.31113]
[1777516394780,32.16,75763.85,0.01,0.46502,0.00017,28.31113]
[1777516396575,32.16,75768.71,0.01,0.46586,0.00017,28.31815]
[1777516396577,32.16,75768.71,0.01,0.46586,0.00017,28.31815]
[1777516396596,32.16,75768.71,0.01,0.46586,0.00017,28.31815]
[1777516396637,32.16,75772.14,0.01,0.46646,0.00017,28.32303]
[1777516397456,32.16,75772.14,0.01,0.46646,0.00017,28.32303]
[1777516397480,32.16,75773.16,0.01,0.46663,0.00017,28.32446]
[1777516401406,32.16,75766.15,0.01,0.46541,0.00017,28.31443]
[1777516404425,32.16,75755.81,0.01,0.46362,0.00017,28.29918]
[1777516406439,32.16,75750.99,0.01,0.46278,0.00017,28.29188]
[1777516408453,32.16,75743.92,0.01,0.46156,0.00017,28.28095]
[1777516409946,32.16,75738.2,0.01,0.46057,0.00017,28.27191]
[1777516409966,32.16,75738.2,0.01,0.46057,0.00017,28.27191]
[1777516410731,32.16,75737.97,0.01,0.46053,0.00017,28.27155]
[1777516410738,32.16,75737.97,0.01,0.46053,0.00017,28.27155]
[1777516411475,32.16,75735.09,0.01,0.46002,0.00017,28.26385]
[1777516414497,32.16,75725.91,0.01,0.45844,0.00017,28.24885]
[1777516415413,32.16,75725.91,0.01,0.45844,0.00017,28.24885]
[1777516415440,32.16,75725.91,0.01,0.45844,0.00017,28.24885]
[1777516416537,32.16,75728.51,0.01,0.45889,0.00017,28.25316]
[1777516416540,32.16,75728.51,0.01,0.45889,0.00017,28.25316]
[1777516416597,32.16,75728.51,0.01,0.45889,0.00017,28.25316]
[1777516416636,32.16,75732.11,0.01,0.45951,0.00017,28.25907]
[1777516416804,32.16,75732.11,0.01,0.45951,0.00017,28.25907]
[1777516417516,32.16,75732.11,0.01,0.45951,0.00017,28.25907]
[1777516419531,32.16,75740.13,0.01,0.46091,0.00017,28.27197]
[1777516421545,32.16,75751.46,0.01,0.46287,0.00017,28.28959]
[1777516424245,32.16,75750.02,0.01,0.46262,0.00017,28.28739]
[1777516424321,32.16,75750.02,0.01,0.46262,0.00017,28.28739]
[1777516424600,32.16,75750.02,0.01,0.46262,0.00017,28.28739]
[1777516424609,32.16,75735.05,0.01,0.46003,0.00017,28.26386]
[1777516424876,32.16,75735.05,0.01,0.46003,0.00017,28.26386]
[1777516424895,32.16,75735.05,0.01,0.46003,0.00017,28.26386]
[1777516424934,32.16,75735.05,0.01,0.46003,0.00017,28.26386]
[1777516425097,32.16,75735.05,0.01,0.46003,0.00017,28.26386]
[1777516425498,32.16,75735.05,0.01,0.46003,0.00017,28.26386]
[1777516425542,32.16,75735.05,0.01,0.46003,0.00017,28.26386]
[1777516425622,32.16,75735.05,0.01,0.46003,0.00017,28.26386]
[1777516425643,32.16,75709.23,0.01,0.45555,0.00017,28.22048]
[1777516426063,32.16,75709.23,0.01,0.45555,0.00017,28.22048]
[1777516426092,32.16,75709.23,0.01,0.45555,0.00017,28.22048]
[1777516426269,32.16,75709.23,0.01,0.45555,0.00017,28.22048]
[1777516426319,32.16,75709.23,0.01,0.45555,0.00017,28.22048]
[1777516426432,32.16,75709.23,0.01,0.45555,0.00017,28.22048]
[1777516426549,32.16,75709.23,0.01,0.45555,0.00017,28.22048]
[1777516426625,32.16,75709.23,0.01,0.45555,0.00017,28.22048]
[1777516426590,32.16,75694.35,0.01,0.45298,0.00017,28.19384]
[1777516427588,32.16,75694.35,0.01,0.45297,0.00017,28.19383]
[1777516427716,32.16,75694.35,0.01,0.45297,0.00017,28.19383]
[1777516428181,32.16,75694.35,0.01,0.45297,0.00017,28.19383]
[1777516428222,32.16,75694.35,0.01,0.45297,0.00017,28.19383]
[1777516428596,32.16,75694.69,0.01,0.45303,0.00017,28.19444]
[1777516429603,32.16,75701.1,0.01,0.45414,0.00017,28.20602]
[1777516430609,32.16,75710.07,0.01,0.45569,0.00017,28.22188]
[1777516432623,32.16,75702.96,0.01,0.45446,0.00017,28.20931]
[1777516433046,32.16,75702.96,0.01,0.45446,0.00017,28.20931]
[1777516433631,32.16,75698.26,0.01,0.45364,0.00017,28.20086]
[1777516434247,32.16,75698.26,0.01,0.45364,0.00017,28.20086]
[1777516434265,32.16,75698.26,0.01,0.45364,0.00017,28.20086]
[1777516435236,32.16,75697.72,0.01,0.45355,0.00017,28.19987]
[1777516435644,32.15,75691.15,0.01,0.45241,0.00017,28.18784]
[1777516438913,32.15,75689.47,0.01,0.45211,0.00017,28.1847]
[1777516438996,32.15,75689.47,0.01,0.45211,0.00017,28.1847]
[1777516439674,32.15,75681.31,0.01,0.4507,0.00017,28.16938]
[1777516440682,32.15,75668.17,0.01,0.44842,0.00017,28.14398]
[1777516441112,32.15,75668.17,0.01,0.44842,0.00017,28.14398]
[1777516441689,32.15,75666.6,0.01,0.44815,0.00017,28.14089]
[1777516443811,32.15,75669.84,0.01,0.44871,0.00017,28.14727]
[1777516443864,32.15,75669.84,0.01,0.44871,0.00017,28.14727]
[1777516443923,32.15,75660.35,0.01,0.44707,0.00017,28.12845]
[1777516445484,32.15,75660.35,0.01,0.44707,0.00017,28.12845]
[1777516445488,32.15,75659.76,0.01,0.44697,0.00017,28.12728]
[1777516450758,32.15,75657.19,0.01,0.44653,0.00017,28.12211]
[1777516452978,32.15,75658.34,0.01,0.44673,0.00017,28.12444]
[1777516452992,32.15,75658.34,0.01,0.44673,0.00017,28.12444]
[1777516453435,32.15,75656.07,0.01,0.44634,0.00017,28.11986]
[1777516454124,32.15,75656.07,0.01,0.44634,0.00017,28.11986]
[1777516454166,32.15,75656.07,0.01,0.44634,0.00017,28.11986]
[1777516454692,32.15,75656.07,0.01,0.44634,0.00017,28.11986]
[1777516454502,32.16,75648.08,0.01,0.44496,0.00017,28.10348]
[1777516455833,32.16,75642.26,0.01,0.44395,0.00017,28.09133]
[1777516455866,32.16,75642.26,0.01,0.44395,0.00017,28.09133]
[1777516456567,32.16,75630.25,0.01,0.44188,0.00017,28.06573]
[1777516457429,32.16,75630.25,0.01,0.44188,0.00017,28.06573]
[1777516457455,32.16,75630.25,0.01,0.44188,0.00017,28.06573]
[1777516457644,32.16,75627.25,0.01,0.44137,0.00017,28.05924]
[1777516458584,32.16,75627.25,0.01,0.44137,0.00017,28.05924]
[1777516458617,32.16,75627.25,0.01,0.44137,0.00017,28.05924]
[1777516458668,32.16,75624.71,0.01,0.44093,0.00017,28.05371]
[1777516459718,32.16,75624.71,0.01,0.44093,0.00017,28.05371]
[1777516459731,32.16,75624.71,0.01,0.44093,0.00017,28.05371]
[1777516459720,32.16,75623.34,0.01,0.4407,0.00017,28.05073]
[1777516460733,32.16,75623.58,0.01,0.44074,0.00017,28.05129]
[1777516463940,32.16,75619.02,0.01,0.43996,0.00017,28.04123]
[1777516463948,32.16,75619.02,0.01,0.43996,0.00017,28.04123]
[1777516464684,32.16,75620.58,0.01,0.44023,0.00017,28.0447]
[1777516465845,32.16,75624.41,0.01,0.44089,0.00017,28.05315]
[1777516465930,32.16,75624.41,0.01,0.44089,0.00017,28.05315]
[1777516467897,32.16,75627.65,0.01,0.44145,0.00017,28.06025]
[1777516467917,32.16,75627.65,0.01,0.44145,0.00017,28.06025]
[1777516467937,32.16,75627.65,0.01,0.44145,0.00017,28.06025]
[1777516468589,32.16,75627.65,0.01,0.44145,0.00017,28.06025]
[1777516468641,32.16,75626.53,0.01,0.44126,0.00017,28.05781]
[1777516468910,32.16,75633.56,0.01,0.44247,0.00017,28.07303]
[1777516472925,32.17,75621.89,0.01,0.44046,0.00017,28.04458]
[1777516475349,32.17,75623.27,0.01,0.4407,0.00017,28.0477]
[1777516478731,32.17,75634.08,0.01,0.44257,0.00017,28.07124]
[1777516479492,32.17,75642.72,0.01,0.44406,0.00017,28.08959]
[1777516481618,32.17,75665.8,0.01,0.44805,0.00017,28.13664]
[1777516484767,32.18,75684.61,0.01,0.45131,0.00017,28.17293]
[1777516484967,32.18,75684.61,0.01,0.45131,0.00017,28.17293]
[1777516484991,32.18,75684.61,0.01,0.45131,0.00017,28.17293]
[1777516485621,32.18,75687.16,0.01,0.45175,0.00017,28.17769]
[1777516486305,32.18,75699.29,0.01,0.45385,0.00017,28.19993]
[1777516488728,32.18,75705.23,0.01,0.45488,0.00017,28.21053]
[1777516490478,32.18,75711.86,0.01,0.45602,0.00017,28.22214]
[1777516493062,32.18,75700.27,0.01,0.45402,0.00017,28.20168]
[1777516495076,32.17,75696.78,0.01,0.45341,0.00017,28.19537]
[1777516497270,32.18,75704.45,0.01,0.45474,0.00017,28.20913]
[1777516500496,32.18,75712.18,0.01,0.45608,0.00017,28.22268]
[1777516501298,32.18,75712.18,0.01,0.45608,0.00017,28.22268]
[1777516501348,32.18,75712.18,0.01,0.45608,0.00017,28.22268]
[1777516501415,32.17,75719.11,0.01,0.45728,0.00017,28.23455]
[1777516502824,32.18,75729.22,0.01,0.45903,0.00017,28.25144]
[1777516502848,32.18,75729.22,0.01,0.45903,0.00017,28.25144]
[1777516503149,32.18,75733.76,0.01,0.45982,0.00017,28.25884]
[1777516504631,32.18,75730.92,0.01,0.45933,0.00017,28.25423]
[1777516504821,32.18,75730.92,0.01,0.45933,0.00017,28.25423]
[1777516504830,32.18,75730.92,0.01,0.45933,0.00017,28.25423]
[1777516504854,32.18,75730.92,0.01,0.45933,0.00017,28.25423]
[1777516505569,32.18,75730.92,0.01,0.45933,0.00017,28.25423]
[1777516505663,32.18,75730.92,0.01,0.45933,0.00017,28.25423]
[1777516505764,32.18,75732.31,0.01,0.45957,0.00017,28.2565]
[1777516506319,32.18,75719.84,0.01,0.45741,0.00017,28.23583]
[1777516507592,32.18,75719.84,0.01,0.45741,0.00017,28.23583]
[1777516507618,32.18,75714.93,0.01,0.45656,0.00017,28.22747]
[1777516509637,32.18,75714.93,0.01,0.45656,0.00017,28.22747]
[1777516509692,32.18,75714.93,0.01,0.45656,0.00017,28.22747]
[1777516509711,32.18,75730.46,0.01,0.45925,0.00017,28.25352]
[1777516511093,32.18,75730.46,0.01,0.45925,0.00017,28.25352]
[1777516511115,32.18,75730.46,0.01,0.45925,0.00017,28.25352]
[1777516511164,32.18,75730.46,0.01,0.45925,0.00017,28.25352]
[1777516511304,32.18,75730.46,0.01,0.45925,0.00017,28.25352]
[1777516511746,32.18,75743.63,0.01,0.46154,0.00017,28.2746]
[1777516513002,32.18,75748.92,0.01,0.46245,0.00017,28.28281]
[1777516513005,32.18,75748.92,0.01,0.46245,0.00017,28.28281]
[1777516513011,32.18,75748.92,0.01,0.46245,0.00017,28.28281]
[1777516513044,32.18,75748.92,0.01,0.46245,0.00017,28.28281]
[1777516513203,32.18,75748.92,0.01,0.46245,0.00017,28.28281]
[1777516514113,32.18,75748.92,0.01,0.46245,0.00017,28.28281]
[1777516514206,32.18,75748.92,0.01,0.46245,0.00017,28.28281]
[1777516514706,32.18,75736.7,0.01,0.46033,0.00017,28.26363]
[1777516514849,32.18,75736.7,0.01,0.46033,0.00017,28.26363]
[1777516515795,32.18,75731.62,0.01,0.45946,0.00017,28.25543]
[1777516517092,32.18,75729.8,0.01,0.45914,0.00017,28.25246]
[1777516517335,32.18,75732.24,0.01,0.45956,0.00017,28.25645]
[1777516522891,32.18,75733.06,0.01,0.45971,0.00017,28.2578]
[1777516525534,32.19,75746.46,0.01,0.46203,0.00017,28.27906]
[1777516529820,32.19,75758.19,0.01,0.46407,0.00017,28.29686]
[1777516535363,32.18,75753.18,0.01,0.46319,0.00017,28.28625]
[1777516539394,32.18,75765.03,0.01,0.46524,0.00017,28.30382]
[1777516544290,32.18,75764.37,0.01,0.46513,0.00017,28.30285]
[1777516544319,32.18,75764.37,0.01,0.46513,0.00017,28.30285]
[1777516544494,32.18,75750.74,0.01,0.46276,0.00017,28.28253]
[1777516545382,32.18,75750.74,0.01,0.46276,0.00017,28.28253]
[1777516545404,32.18,75750.74,0.01,0.46276,0.00017,28.28253]
[1777516545483,32.18,75744.36,0.01,0.46166,0.00017,28.27268]
[1777516547373,32.18,75744.36,0.01,0.46166,0.00017,28.27268]
[1777516547401,32.18,75744.36,0.01,0.46166,0.00017,28.27268]
[1777516550853,32.18,75744.0,0.01,0.4616,0.00017,28.27214]
[1777516550881,32.19,75743.19,0.01,0.46146,0.00017,28.27088]
[1777516551124,32.19,75743.19,0.01,0.46146,0.00017,28.27088]
[1777516551814,32.19,75743.19,0.01,0.46146,0.00017,28.27088]
[1777516551823,32.19,75729.08,0.01,0.45902,0.00017,28.24824]
[1777516551921,32.19,75729.08,0.01,0.45902,0.00017,28.24824]
[1777516551938,32.19,75729.08,0.01,0.45902,0.00017,28.24824]
[1777516551986,32.19,75729.08,0.01,0.45902,0.00017,28.24824]
[1777516552483,32.19,75729.08,0.01,0.45902,0.00017,28.24824]
[1777516552965,32.19,75729.08,0.01,0.45902,0.00017,28.24824]
[1777516552985,32.19,75729.08,0.01,0.45902,0.00017,28.24824]
[1777516553493,32.18,75720.68,0.01,0.45756,0.00017,28.23425]
[1777516554498,32.18,75713.95,0.01,0.45639,0.00017,28.22277]
[1777516555804,32.18,75713.95,0.01,0.45639,0.00017,28.22277]
[1777516555811,32.18,75713.95,0.01,0.45639,0.00017,28.22277]
[1777516555819,32.18,75701.48,0.01,0.45423,0.00017,28.20087]
[1777516557500,32.18,75699.83,0.01,0.45395,0.00017,28.19789]
[1777516557546,32.18,75696.71,0.01,0.4534,0.00017,28.19225]
[1777516562553,32.18,75704.97,0.01,0.45483,0.00017,28.20699]
[1777516564569,32.18,75713.52,0.01,0.45631,0.00017,28.22193]
[1777516569603,32.18,75718.46,0.01,0.45716,0.00017,28.23039]
[1777516570610,32.18,75709.3,0.01,0.45558,0.00017,28.2146]
[1777516572624,32.17,75705.53,0.01,0.45492,0.00017,28.20795]
[1777516574638,32.17,75699.12,0.01,0.45381,0.00017,28.19648]
[1777516578667,32.17,75705.31,0.01,0.45487,0.00017,28.20748]
[1777516583700,32.17,75702.05,0.01,0.4543,0.00017,28.20163]
[1777516587729,32.16,75708.6,0.01,0.45543,0.00017,28.21318]
[1777516592751,32.16,75714.22,0.01,0.4564,0.00017,28.21985]
[1777516598807,32.16,75712.82,0.01,0.45615,0.00017,28.2174]
[1777516599854,32.16,75719.32,0.01,0.45728,0.00017,28.22853]
[1777516602835,32.16,75710.63,0.01,0.45577,0.00017,28.21358]
[1777516605706,32.16,75714.14,0.01,0.45637,0.00017,28.21964]
[1777516605897,32.16,75714.14,0.01,0.45637,0.00017,28.21964]
[1777516605883,32.16,75703.56,0.01,0.45454,0.00017,28.20109]
[1777516607871,32.15,75693.56,0.01,0.4528,0.00017,28.18301]
[1777516608072,32.15,75693.56,0.01,0.4528,0.00017,28.18301]
[1777516608877,32.15,75691.83,0.01,0.4525,0.00017,28.17982]
[1777516613915,32.15,75692.45,0.01,0.4526,0.00017,28.18088]
[1777516614632,32.15,75692.45,0.01,0.4526,0.00017,28.18088]
[1777516614856,32.15,75692.45,0.01,0.4526,0.00017,28.18088]
[1777516615183,32.15,75691.85,0.01,0.4525,0.00017,28.17976]
[1777516615457,32.15,75691.85,0.01,0.4525,0.00017,28.17976]
[1777516615496,32.15,75691.85,0.01,0.4525,0.00017,28.17976]
[1777516615701,32.15,75691.85,0.01,0.4525,0.00017,28.17976]
[1777516615787,32.15,75691.85,0.01,0.4525,0.00017,28.17976]
[1777516615827,32.15,75691.85,0.01,0.4525,0.00017,28.17976]
[1777516615929,32.15,75675.64,0.01,0.44969,0.00017,28.1492]
[1777516616936,32.15,75669.15,0.01,0.44857,0.00017,28.13656]
[1777516618213,32.15,75669.15,0.01,0.44857,0.00017,28.13656]
[1777516618241,32.15,75667.14,0.01,0.44822,0.00017,28.13262]
[1777516619784,32.15,75667.14,0.01,0.44822,0.00017,28.13262]
[1777516619795,32.15,75667.14,0.01,0.44822,0.00017,28.13262]
[1777516620160,32.15,75669.24,0.01,0.44858,0.00017,28.13676]
[1777516620814,32.15,75669.24,0.01,0.44858,0.00017,28.13676]
[1777516620839,32.15,75669.24,0.01,0.44858,0.00017,28.13676]
[1777516620872,32.15,75669.53,0.01,0.44864,0.00017,28.13734]
[1777516621862,32.15,75669.53,0.01,0.44864,0.00017,28.13734]
[1777516621939,32.15,75658.09,0.01,0.44666,0.00017,28.11458]
[1777516623881,32.15,75659.63,0.01,0.44693,0.00017,28.1177]
[1777516624314,32.15,75681.46,0.01,0.4507,0.00017,28.16038]
[1777516626682,32.15,75683.88,0.01,0.45112,0.00017,28.16494]
[1777516631409,32.15,75690.95,0.01,0.45234,0.00017,28.17809]
[1777516633391,32.15,75700.25,0.01,0.45395,0.00017,28.19503]
[1777516635812,32.14,75712.08,0.01,0.456,0.00017,28.21591]
[1777516637311,32.14,75714.66,0.01,0.45644,0.00017,28.22036]
[1777516641279,32.14,75717.02,0.01,0.45685,0.00017,28.22441]
[1777516641312,32.14,75717.02,0.01,0.45685,0.00017,28.22441]
[1777516642495,32.14,75719.34,0.01,0.45725,0.00017,28.22836]
[1777516642501,32.14,75719.34,0.01,0.45725,0.00017,28.22836]
[1777516642520,32.14,75719.34,0.01,0.45725,0.00017,28.22836]
[1777516642914,32.15,75721.94,0.01,0.45771,0.00017,28.23279]
[1777516643725,32.15,75721.94,0.01,0.45771,0.00017,28.23279]
[1777516643977,32.15,75727.06,0.01,0.4586,0.00017,28.24135]
[1777516644508,32.15,75727.06,0.01,0.4586,0.00017,28.24135]
[1777516644525,32.15,75727.06,0.01,0.4586,0.00017,28.24135]
[1777516644567,32.15,75732.06,0.01,0.45946,0.00017,28.24957]
[1777516646528,32.15,75732.06,0.01,0.45946,0.00017,28.24957]
[1777516646547,32.15,75732.06,0.01,0.45946,0.00017,28.24957]
[1777516648418,32.15,75733.31,0.01,0.45968,0.00017,28.25163]
[1777516648464,32.15,75733.31,0.01,0.45968,0.00017,28.25163]
[1777516648589,32.15,75733.31,0.01,0.45968,0.00017,28.25163]
[1777516648595,32.15,75719.3,0.01,0.45726,0.00017,28.22838]
[1777516649939,32.15,75697.78,0.01,0.45352,0.00017,28.19061]
[1777516651182,32.15,75693.86,0.01,0.45284,0.00017,28.18036]
[1777516655475,32.14,75694.89,0.01,0.45301,0.00017,28.18221]
[1777516656656,32.14,75693.25,0.01,0.45272,0.00017,28.17918]
[1777516656676,32.14,75693.25,0.01,0.45272,0.00017,28.17918]
[1777516656749,32.14,75691.53,0.01,0.45242,0.00017,28.176]
[1777516662259,32.14,75689.33,0.01,0.45204,0.00017,28.17186]
[1777516667295,32.13,75694.74,0.01,0.45297,0.00017,28.18178]
[1777516672331,32.13,75689.76,0.01,0.4521,0.00017,28.17254]
[1777516677364,32.13,75689.17,0.01,0.45199,0.00017,28.17139]
[1777516680938,32.13,75690.85,0.01,0.45227,0.00017,28.17447]
[1777516680951,32.13,75690.85,0.01,0.45227,0.00017,28.17447]
[1777516681011,32.12,75683.97,0.01,0.45108,0.00017,28.1616]
[1777516681688,32.12,75683.97,0.01,0.45108,0.00017,28.1616]
[1777516681950,32.12,75669.84,0.01,0.44863,0.00017,28.1344]
[1777516682767,32.12,75669.84,0.01,0.44863,0.00017,28.1344]
[1777516682783,32.12,75669.84,0.01,0.44863,0.00017,28.1344]
[1777516683007,32.12,75662.64,0.01,0.44739,0.00017,28.12015]
[1777516683536,32.12,75662.64,0.01,0.44739,0.00017,28.12015]
[1777516683556,32.12,75662.64,0.01,0.44739,0.00017,28.12015]
[1777516683886,32.12,75651.79,0.01,0.44551,0.00017,28.09814]
[1777516684997,32.12,75651.79,0.01,0.44551,0.00017,28.09814]
[1777516685429,32.13,75648.51,0.01,0.44494,0.00017,28.09138]
[1777516687630,32.13,75639.93,0.01,0.44346,0.00017,28.07343]
[1777516688906,32.13,75639.93,0.01,0.44346,0.00017,28.07343]
[1777516688917,32.13,75639.93,0.01,0.44346,0.00017,28.07343]
[1777516689052,32.13,75639.54,0.01,0.4434,0.00017,28.07263]
[1777516689454,32.13,75639.54,0.01,0.4434,0.00017,28.07265]
[1777516691966,32.13,75633.4,0.01,0.44234,0.00017,28.05955]
[1777516691984,32.13,75633.4,0.01,0.44234,0.00017,28.05955]
[1777516692198,32.13,75633.4,0.01,0.44234,0.00017,28.05956]
[1777516692223,32.13,75633.4,0.01,0.44234,0.00017,28.05956]
[1777516692690,32.13,75633.4,0.01,0.44234,0.00017,28.05956]
[1777516692811,32.13,75624.92,0.01,0.44088,0.00017,28.04113]
[1777516693724,32.13,75624.92,0.01,0.44088,0.00017,28.04113]
[1777516693927,32.13,75624.92,0.01,0.44088,0.00017,28.04113]
[1777516693981,32.13,75618.53,0.01,0.43977,0.00017,28.02695]
[1777516694300,32.13,75618.53,0.01,0.43977,0.00017,28.02695]
[1777516694445,32.13,75618.53,0.01,0.43977,0.00017,28.02695]
[1777516694871,32.13,75618.53,0.01,0.43977,0.00017,28.02695]
[1777516694968,32.13,75618.53,0.01,0.43977,0.00017,28.02695]
[1777516694967,32.13,75588.66,0.01,0.43462,0.00017,27.95802]
[1777516695455,32.13,75588.66,0.01,0.43462,0.00017,27.95802]
[1777516695477,32.13,75588.66,0.01,0.43462,0.00017,27.95802]
[1777516695698,32.13,75588.66,0.01,0.43462,0.00017,27.95802]
[1777516695836,32.13,75588.66,0.01,0.43462,0.00017,27.95802]
[1777516695883,32.13,75588.66,0.01,0.43462,0.00017,27.95802]
[1777516696028,32.13,75589.69,0.01,0.4348,0.00017,27.96047]
[1777516696774,32.13,75589.69,0.01,0.4348,0.00017,27.96047]
[1777516696809,32.13,75589.69,0.01,0.4348,0.00017,27.96047]
[1777516697121,32.13,75587.59,0.01,0.43443,0.00017,27.95545]
[1777516697164,32.13,75587.59,0.01,0.43443,0.00017,27.95545]
[1777516697203,32.13,75587.59,0.01,0.43443,0.00017,27.95545]
[1777516697553,32.13,75587.59,0.01,0.43443,0.00017,27.95545]
[1777516697807,32.13,75587.59,0.01,0.43443,0.00017,27.95545]
[1777516697984,32.13,75587.59,0.01,0.43443,0.00017,27.95545]
[1777516697896,32.13,75579.3,0.01,0.433,0.00017,27.93544]
[1777516698046,32.13,75579.3,0.01,0.433,0.00017,27.93544]
[1777516698185,32.13,75579.3,0.01,0.433,0.00017,27.93544]
[1777516698378,32.13,75579.3,0.01,0.433,0.00017,27.93544]
[1777516698423,32.13,75579.3,0.01,0.433,0.00017,27.93544]
[1777516698511,32.13,75579.3,0.01,0.433,0.00017,27.93544]
[1777516698958,32.13,75579.3,0.01,0.433,0.00017,27.93544]
[1777516698981,32.13,75579.3,0.01,0.433,0.00017,27.93544]
[1777516698992,32.13,75567.47,0.01,0.43097,0.00017,27.90628]
[1777516699041,32.13,75567.47,0.01,0.43097,0.00017,27.90628]
[1777516699071,32.13,75567.47,0.01,0.43097,0.00017,27.90628]
[1777516699538,32.13,75567.47,0.01,0.43097,0.00017,27.90628]
[1777516699578,32.13,75567.47,0.01,0.43097,0.00017,27.90628]
[1777516699680,32.13,75567.11,0.01,0.43091,0.00017,27.9055]
[1777516700254,32.13,75567.11,0.01,0.43091,0.00017,27.9055]
[1777516700427,32.13,75567.11,0.01,0.43091,0.00017,27.9055]
[1777516700612,32.13,75567.11,0.01,0.43091,0.00017,27.9055]
[1777516700652,32.13,75567.11,0.01,0.43091,0.00017,27.9055]
[1777516700754,32.14,75560.73,0.01,0.42983,0.00017,27.88959]
[1777516701869,32.14,75560.73,0.01,0.42983,0.00017,27.88959]
[1777516701882,32.14,75560.73,0.01,0.42983,0.00017,27.88959]
[1777516702023,32.14,75559.5,0.01,0.42962,0.00017,27.88649]
[1777516703031,32.14,75559.5,0.01,0.42962,0.00017,27.88649]
[1777516703168,32.15,75557.68,0.01,0.42932,0.00017,27.88208]
[1777516703295,32.15,75557.68,0.01,0.42932,0.00017,27.88208]
[1777516703319,32.15,75557.68,0.01,0.42932,0.00017,27.88208]
[1777516703702,32.15,75557.68,0.01,0.42932,0.00017,27.88208]
[1777516703960,32.15,75567.57,0.01,0.43104,0.00017,27.90721]
[1777516704356,32.15,75567.57,0.01,0.43104,0.00017,27.90721]
[1777516704378,32.15,75567.57,0.01,0.43104,0.00017,27.90721]
[1777516704396,32.15,75567.57,0.01,0.43104,0.00017,27.90721]
[1777516704566,32.16,75567.57,0.01,0.43105,0.00017,27.90734]
[1777516706851,32.16,75569.54,0.01,0.4314,0.00017,27.91234]
[1777516706857,32.16,75565.1,0.01,0.43064,0.00017,27.9014]
[1777516707891,32.16,75565.1,0.01,0.43064,0.00017,27.9014]
[1777516708027,32.17,75558.15,0.01,0.42946,0.00017,27.88401]
[1777516708070,32.17,75558.15,0.01,0.42946,0.00017,27.88401]
[1777516708333,32.17,75558.15,0.01,0.42946,0.00017,27.88401]
[1777516708425,32.17,75558.15,0.01,0.42946,0.00017,27.88401]
[1777516708988,32.17,75558.15,0.01,0.42946,0.00017,27.88401]
[1777516708997,32.18,75538.41,0.01,0.42608,0.00017,27.83312]
[1777516709349,32.18,75538.41,0.01,0.42608,0.00017,27.83312]
[1777516709420,32.18,75538.41,0.01,0.42608,0.00017,27.83312]
[1777516709734,32.18,75538.41,0.01,0.42608,0.00017,27.83312]
[1777516709764,32.18,75538.41,0.01,0.42608,0.00017,27.83312]
[1777516710016,32.18,75529.95,0.01,0.42464,0.00017,27.81075]
[1777516710485,32.18,75529.95,0.01,0.42464,0.00017,27.81075]
[1777516710510,32.18,75529.95,0.01,0.42464,0.00017,27.81075]
[1777516710610,32.18,75529.95,0.01,0.42464,0.00017,27.81075]
[1777516710716,32.18,75534.42,0.01,0.42541,0.00017,27.82269]
[1777516712919,32.2,75534.42,0.01,0.42544,0.00017,27.82014]
[1777516713014,32.2,75534.42,0.01,0.42544,0.00017,27.82014]
[1777516713919,32.21,75515.2,0.01,0.42219,0.00017,27.76876]
[1777516714070,32.21,75515.2,0.01,0.42219,0.00017,27.76876]
[1777516714112,32.21,75515.2,0.01,0.42219,0.00017,27.76876]
[1777516714339,32.21,75515.2,0.01,0.42219,0.00017,27.76876]
[1777516714776,32.21,75515.2,0.01,0.42219,0.00017,27.76876]
[1777516714869,32.21,75515.2,0.01,0.42219,0.00017,27.76876]
[1777516714910,32.21,75490.85,0.01,0.41803,0.00017,27.70024]
[1777516715208,32.21,75490.85,0.01,0.41803,0.00017,27.70024]
[1777516715829,32.21,75490.85,0.01,0.41803,0.00017,27.70024]
[1777516715866,32.21,75490.85,0.01,0.41803,0.00017,27.70024]
[1777516715992,32.21,75460.93,0.01,0.41291,0.00017,27.61179]
[1777516716386,32.21,75460.93,0.01,0.41291,0.00017,27.61179]
[1777516716392,32.21,75460.93,0.01,0.41291,0.00017,27.61179]
[1777516716592,32.21,75460.93,0.01,0.41291,0.00017,27.61179]
[1777516716731,32.21,75460.93,0.01,0.41291,0.00017,27.61179]
[1777516716916,32.22,75465.21,0.01,0.41367,0.00017,27.62509]
[1777516717204,32.22,75465.21,0.01,0.41367,0.00017,27.62509]
[1777516717596,32.22,75465.21,0.01,0.41367,0.00017,27.62509]
[1777516717718,32.22,75469.61,0.01,0.41444,0.00017,27.63859]
[1777516718272,32.22,75469.61,0.01,0.41444,0.00017,27.63859]
[1777516718422,32.22,75469.61,0.01,0.41444,0.00017,27.63859]
[1777516718558,32.22,75469.61,0.01,0.41444,0.00017,27.63859]
[1777516718661,32.22,75469.61,0.01,0.41444,0.00017,27.63859]
[1777516718722,32.22,75469.61,0.01,0.41444,0.00017,27.63859]
[1777516718732,32.22,75469.61,0.01,0.41444,0.00017,27.63859]
[1777516718879,32.22,75469.61,0.01,0.41444,0.00017,27.63859]
[1777516718959,32.23,75461.82,0.01,0.41313,0.00017,27.61551]
[1777516719206,32.23,75461.82,0.01,0.41313,0.00017,27.61551]
[1777516719640,32.23,75461.82,0.01,0.41313,0.00017,27.61551]
[1777516720985,32.24,75457.31,0.01,0.41239,0.00017,27.60224]
[1777516721052,32.24,75457.31,0.01,0.41239,0.00017,27.60224]
[1777516721415,32.25,75456.23,0.01,0.41223,0.00017,27.59941]
[1777516721522,32.25,75456.23,0.01,0.41223,0.00017,27.59941]
[1777516721989,32.26,75460.17,0.01,0.41293,0.00017,27.61182]
[1777516722727,32.26,75460.17,0.01,0.41293,0.00017,27.61182]
[1777516722805,32.27,75459.68,0.01,0.41287,0.00017,27.61071]
[1777516723567,32.27,75459.68,0.01,0.41287,0.00017,27.61071]
[1777516723599,32.27,75459.68,0.01,0.41287,0.00017,27.61071]
[1777516723933,32.27,75459.68,0.01,0.41287,0.00017,27.61071]
[1777516724035,32.27,75459.68,0.01,0.41287,0.00017,27.61071]
[1777516724231,32.27,75456.51,0.01,0.41236,0.00017,27.60148]
[1777516724278,32.27,75456.51,0.01,0.41236,0.00017,27.60148]
[1777516724877,32.27,75456.51,0.01,0.41236,0.00017,27.60148]
[1777516725022,32.28,75463.36,0.01,0.41355,0.00017,27.62257]
[1777516725099,32.28,75463.36,0.01,0.41355,0.00017,27.62257]
[1777516725199,32.28,75463.36,0.01,0.41355,0.00017,27.62257]
[1777516725284,32.28,75463.36,0.01,0.41355,0.00017,27.62257]
[1777516725288,32.28,75463.36,0.01,0.41355,0.00017,27.62257]
[1777516725509,32.28,75463.36,0.01,0.41355,0.00017,27.62257]
[1777516725547,32.28,75463.36,0.01,0.41355,0.00017,27.62257]
[1777516725656,32.28,75463.36,0.01,0.41355,0.00017,27.62257]
[1777516725717,32.28,75463.36,0.01,0.41355,0.00017,27.62257]
[1777516726460,32.28,75463.36,0.01,0.41355,0.00017,27.62257]
[1777516726762,32.28,75463.36,0.01,0.41355,0.00017,27.62257]
[1777516726811,32.28,75463.36,0.01,0.41355,0.00017,27.62257]
[1777516726817,32.28,75463.36,0.01,0.41355,0.00017,27.62257]
[1777516726851,32.28,75463.36,0.01,0.41355,0.00017,27.62257]
[1777516726867,32.29,75489.2,0.01,0.41797,0.00017,27.69874]
[1777516727466,32.29,75489.2,0.01,0.41797,0.00017,27.69874]
[1777516727729,32.29,75489.2,0.01,0.41797,0.00017,27.69877]
[1777516728754,32.29,75489.2,0.01,0.41797,0.00017,27.69877]
[1777516728920,32.29,75489.2,0.01,0.41797,0.00017,27.69877]
[1777516728933,32.29,75488.43,0.01,0.41784,0.00017,27.69657]
[1777516729337,32.29,75488.43,0.01,0.41784,0.00017,27.69657]
[1777516729345,32.29,75488.43,0.01,0.41784,0.00017,27.69657]
[1777516729745,32.29,75488.43,0.01,0.41784,0.00017,27.69652]
[1777516730753,32.29,75478.6,0.01,0.41616,0.00017,27.66802]
[1777516731294,32.29,75478.6,0.01,0.41616,0.00017,27.66802]
[1777516731957,32.29,75476.26,0.01,0.41576,0.00017,27.66117]
[1777516735789,32.29,75484.94,0.01,0.41725,0.00017,27.68662]
[1777516737037,32.29,75491.69,0.01,0.4184,0.00017,27.70604]
[1777516739815,32.29,75498.07,0.01,0.4195,0.00017,27.72423]
[1777516740415,32.29,75498.07,0.01,0.4195,0.00017,27.72423]
[1777516740480,32.29,75498.07,0.01,0.4195,0.00017,27.72423]
[1777516740871,32.29,75498.07,0.01,0.4195,0.00017,27.72423]
[1777516740886,32.29,75498.07,0.01,0.4195,0.00017,27.72423]
[1777516740921,32.29,75498.07,0.01,0.4195,0.00017,27.72423]
[1777516740955,32.29,75498.07,0.01,0.4195,0.00017,27.72423]
[1777516740991,32.29,75498.07,0.01,0.4195,0.00017,27.72423]
[1777516741032,32.29,75504.86,0.01,0.42066,0.00017,27.74331]
[1777516741407,32.29,75504.86,0.01,0.42066,0.00017,27.74331]
[1777516741994,32.3,75521.02,0.01,0.42342,0.00017,27.78779]
[1777516742767,32.3,75521.02,0.01,0.42342,0.00017,27.78779]
[1777516742786,32.3,75521.02,0.01,0.42342,0.00017,27.78779]
[1777516743075,32.3,75534.19,0.01,0.42567,0.00017,27.82306]
[1777516743660,32.3,75534.19,0.01,0.42567,0.00017,27.82306]
[1777516744012,32.3,75536.7,0.01,0.4261,0.00017,27.82966]
[1777516744894,32.3,75536.7,0.01,0.4261,0.00017,27.82966]
[1777516744912,32.3,75536.7,0.01,0.4261,0.00017,27.82966]
[1777516744945,32.3,75536.7,0.01,0.4261,0.00017,27.82966]
[1777516744996,32.3,75537.92,0.01,0.42631,0.00017,27.83287]
[1777516745988,32.3,75529.33,0.01,0.42484,0.00017,27.81015]
[1777516746803,32.3,75529.33,0.01,0.42484,0.00017,27.81015]
[1777516746879,32.3,75529.33,0.01,0.42484,0.00017,27.81018]
[1777516747884,32.3,75539.34,0.01,0.42656,0.00017,27.83667]
[1777516751911,32.3,75537.57,0.01,0.42626,0.00017,27.83214]
[1777516753558,32.3,75536.7,0.01,0.42611,0.00017,27.82986]
[1777516753594,32.3,75536.7,0.01,0.42611,0.00017,27.82986]
[1777516753777,32.3,75536.7,0.01,0.42611,0.00017,27.82986]
[1777516753783,32.3,75536.7,0.01,0.42611,0.00017,27.82986]
[1777516753925,32.3,75534.76,0.01,0.42578,0.00017,27.82476]
[1777516754934,32.3,75527.57,0.01,0.42455,0.00017,27.80565]
[1777516755539,32.3,75527.57,0.01,0.42455,0.00017,27.80565]
[1777516755562,32.3,75527.57,0.01,0.42455,0.00017,27.80565]
[1777516757533,32.3,75522.91,0.01,0.42375,0.00017,27.7931]
[1777516757953,32.3,75522.91,0.01,0.42375,0.00017,27.79308]
[1777516760979,32.3,75529.66,0.01,0.42492,0.00017,27.81133]
[1777516766010,32.31,75536.54,0.01,0.42611,0.00017,27.82975]
[1777516769033,32.31,75546.97,0.01,0.4279,0.00017,27.85699]
[1777516774067,32.32,75544.73,0.01,0.42752,0.00017,27.84822]
[1777516775000,32.32,75544.73,0.01,0.42752,0.00017,27.84822]
[1777516775036,32.32,75544.73,0.01,0.42752,0.00017,27.84822]
[1777516776032,32.32,75545.92,0.01,0.42772,0.00017,27.85133]
[1777516776036,32.32,75545.92,0.01,0.42772,0.00017,27.85133]
[1777516776048,32.32,75545.92,0.01,0.42772,0.00017,27.85133]
[1777516776086,32.32,75545.92,0.01,0.42773,0.00017,27.85135]
[1777516781119,32.32,75551.71,0.01,0.42872,0.00017,27.86632]
[1777516786156,32.33,75551.75,0.01,0.42874,0.00017,27.86653]
[1777516791665,32.33,75546.74,0.01,0.42789,0.00017,27.8538]
[1777516792010,32.33,75546.74,0.01,0.42789,0.00017,27.8538]
[1777516792102,32.33,75530.74,0.01,0.42516,0.00017,27.81197]
[1777516792176,32.33,75530.74,0.01,0.42516,0.00017,27.81197]
[1777516792411,32.33,75530.74,0.01,0.42516,0.00017,27.81197]
[1777516792423,32.33,75530.74,0.01,0.42516,0.00017,27.81197]
[1777516792454,32.33,75530.74,0.01,0.42516,0.00017,27.81197]
[1777516792930,32.33,75514.52,0.01,0.42239,0.00017,27.76822]
[1777516793852,32.33,75514.52,0.01,0.42239,0.00017,27.76822]
[1777516793878,32.33,75514.52,0.01,0.42239,0.00017,27.76822]
[1777516793895,32.33,75514.52,0.01,0.42239,0.00017,27.76822]
[1777516793905,32.33,75514.52,0.01,0.42239,0.00017,27.76822]
[1777516793979,32.33,75507.41,0.01,0.42117,0.00017,27.74859]
[1777516794417,32.33,75500.84,0.01,0.42005,0.00017,27.73025]
[1777516796440,32.33,75494.07,0.01,0.41889,0.00017,27.71107]
[1777516799368,32.32,75493.81,0.01,0.41885,0.00017,27.71029]
[1777516799395,32.32,75493.81,0.01,0.41885,0.00017,27.71029]
[1777516800303,32.32,75497.39,0.01,0.41946,0.00017,27.72041]
[1777516800308,32.32,75497.39,0.01,0.41946,0.00017,27.72041]
[1777516800339,32.32,75497.39,0.01,0.41946,0.00017,27.72041]
[1777516800381,32.32,75497.39,0.01,0.41946,0.00017,27.72041]
[1777516800494,32.32,75497.39,0.01,0.41946,0.00017,27.72041]
[1777516800506,32.32,75497.39,0.01,0.41946,0.00017,27.72041]
[1777516800695,32.32,75497.39,0.01,0.41946,0.00017,27.72041]
[1777516800819,32.32,75497.39,0.01,0.41946,0.00017,27.72041]
[1777516800870,32.32,75497.39,0.01,0.41946,0.00017,27.72041]
[1777516800975,32.32,75497.39,0.01,0.41946,0.00017,27.72041]
[1777516801066,32.32,75497.39,0.01,0.41946,0.00017,27.72041]
[1777516801024,32.32,75498.84,0.01,0.4197,0.00017,27.72445]
[1777516801972,32.32,75510.02,0.01,0.42161,0.00017,27.75566]
[1777516804735,32.32,75509.4,0.01,0.4215,0.00017,27.75396]
[1777516804756,32.32,75509.4,0.01,0.4215,0.00017,27.75396]
[1777516804822,32.32,75513.28,0.01,0.42217,0.00017,27.76468]
[1777516806046,32.33,75521.61,0.01,0.42359,0.00017,27.78737]
[1777516807589,32.33,75521.61,0.01,0.42359,0.00017,27.78737]
[1777516808379,32.33,75527.17,0.01,0.42454,0.00017,27.80232]
[1777516808382,32.33,75527.17,0.01,0.42454,0.00017,27.80232]
[1777516808391,32.33,75527.17,0.01,0.42454,0.00017,27.80232]
[1777516808401,32.33,75527.17,0.01,0.42454,0.00017,27.80232]
[1777516808455,32.33,75527.17,0.01,0.42454,0.00017,27.80232]
[1777516808466,32.33,75534.04,0.01,0.42571,0.00017,27.82058]
[1777516811100,32.33,75536.97,0.01,0.42622,0.00017,27.8284]
[1777516812443,32.33,75536.97,0.01,0.42622,0.00017,27.8284]
[1777516812461,32.33,75536.97,0.01,0.42622,0.00017,27.8284]
[1777516812502,32.33,75541.71,0.01,0.42703,0.00017,27.84081]
[1777516813206,32.33,75541.71,0.01,0.42703,0.00017,27.84081]
[1777516813843,32.33,75544.85,0.01,0.42757,0.00017,27.84901]
[1777516816506,32.33,75554.05,0.01,0.42915,0.00017,27.87261]
[1777516817339,32.33,75554.05,0.01,0.42915,0.00017,27.87261]
[1777516817369,32.33,75554.05,0.01,0.42915,0.00017,27.87261]
[1777516818298,32.33,75558.25,0.01,0.42987,0.00017,27.88327]
[1777516818301,32.33,75558.25,0.01,0.42987,0.00017,27.88327]
[1777516818328,32.33,75558.25,0.01,0.42987,0.00017,27.88327]
[1777516818492,32.33,75558.25,0.01,0.42987,0.00017,27.88327]
[1777516818604,32.33,75564.36,0.01,0.43092,0.00017,27.89854]
[1777516820883,32.34,75570.45,0.01,0.43197,0.00017,27.91365]
[1777516824071,32.34,75546.52,0.01,0.42787,0.00017,27.85349]
[1777516824860,32.34,75528.18,0.01,0.42474,0.00017,27.80541]
[1777516827528,32.34,75518.27,0.01,0.42305,0.00017,27.77879]
[1777516832022,32.34,75522.73,0.01,0.42381,0.00017,27.79083]
[1777516832061,32.34,75522.73,0.01,0.42381,0.00017,27.79083]
[1777516832434,32.34,75525.43,0.01,0.42426,0.00017,27.79492]
[1777516832445,32.34,75525.43,0.01,0.42426,0.00017,27.79492]
[1777516833084,32.34,75525.43,0.01,0.42426,0.00017,27.79492]
[1777516833115,32.34,75525.43,0.01,0.42426,0.00017,27.79492]
[1777516833128,32.34,75519.92,0.01,0.42332,0.00017,27.78007]
[1777516834058,32.33,75506.91,0.01,0.4211,0.00017,27.74434]
[1777516834873,32.33,75516.68,0.01,0.42276,0.00017,27.77118]
[1777516835904,32.33,75516.68,0.01,0.42276,0.00017,27.77118]
[1777516836141,32.33,75523.8,0.01,0.42397,0.00017,27.79044]
[1777516837109,32.33,75531.24,0.01,0.42525,0.00017,27.81033]
[1777516839150,32.33,75537.19,0.01,0.42626,0.00017,27.82601]
[1777516842169,32.33,75525.74,0.01,0.42431,0.00017,27.79565]
[1777516847195,32.33,75524.82,0.01,0.42415,0.00017,27.79318]
[1777516847182,32.33,75517.25,0.01,0.42285,0.00017,27.77269]
[1777516848140,32.33,75507.06,0.01,0.42111,0.00017,27.74464]
[1777516848907,32.33,75507.06,0.01,0.42111,0.00017,27.74464]
[1777516849159,32.33,75503.36,0.01,0.42048,0.00017,27.7343]
[1777516850885,32.33,75506.18,0.01,0.42096,0.00017,27.74213]
[1777516850923,32.33,75508.63,0.01,0.42138,0.00017,27.74893]
[1777516854274,32.33,75514.98,0.01,0.42247,0.00017,27.76646]
[1777516854284,32.33,75514.98,0.01,0.42247,0.00017,27.76646]
[1777516854947,32.33,75514.98,0.01,0.42247,0.00017,27.76646]
[1777516854968,32.33,75514.98,0.01,0.42247,0.00017,27.76646]
[1777516854975,32.33,75514.98,0.01,0.42247,0.00017,27.76646]
[1777516855014,32.33,75533.01,0.01,0.42554,0.00017,27.81496]
[1777516856974,32.33,75538.2,0.01,0.42644,0.00017,27.82868]
[1777516856980,32.33,75538.2,0.01,0.42644,0.00017,27.82868]
[1777516856992,32.33,75538.2,0.01,0.42644,0.00017,27.82868]
[1777516856999,32.33,75538.2,0.01,0.42644,0.00017,27.82868]
[1777516857101,32.34,75545.51,0.01,0.42769,0.00017,27.84775]
[1777516857894,32.34,75556.83,0.01,0.42963,0.00017,27.87663]
[1777516858255,32.34,75556.83,0.01,0.42963,0.00017,27.87663]
[1777516858971,32.34,75556.83,0.01,0.42963,0.00017,27.87663]
[1777516858998,32.34,75556.83,0.01,0.42963,0.00017,27.87663]
[1777516859126,32.34,75556.83,0.01,0.42963,0.00017,27.87663]
[1777516859160,32.34,75563.62,0.01,0.43079,0.00017,27.89368]
[1777516860898,32.34,75549.27,0.01,0.42834,0.00017,27.85747]
[1777516862710,32.34,75545.25,0.01,0.42765,0.00017,27.84719]
[1777516865732,32.34,75552.84,0.01,0.42896,0.00017,27.8667]
[1777516867939,32.34,75555.48,0.01,0.42941,0.00017,27.87342]
[1777516867966,32.34,75555.48,0.01,0.42941,0.00017,27.87342]
[1777516869097,32.34,75552.12,0.01,0.42884,0.00017,27.86495]
[1777516869100,32.34,75552.12,0.01,0.42884,0.00017,27.86495]
[1777516869111,32.34,75552.12,0.01,0.42884,0.00017,27.86495]
[1777516869140,32.34,75549.85,0.01,0.42845,0.00017,27.85919]
[1777516874168,32.35,75555.99,0.01,0.42951,0.00017,27.87489]
[1777516879180,32.35,75562.19,0.01,0.43058,0.00017,27.89058]
[1777516881188,32.35,75564.69,0.01,0.43101,0.00017,27.8968]
[1777516881218,32.35,75564.69,0.01,0.43101,0.00017,27.8968]
[1777516881247,32.35,75564.47,0.01,0.43097,0.00017,27.89625]
[1777516881690,32.35,75564.47,0.01,0.43097,0.00017,27.89625]
[1777516881722,32.35,75564.47,0.01,0.43097,0.00017,27.89625]
[1777516882221,32.35,75564.47,0.01,0.43097,0.00017,27.89625]
[1777516881973,32.35,75566.18,0.01,0.43127,0.00017,27.90049]
[1777516882257,32.35,75566.18,0.01,0.43127,0.00017,27.90049]
[1777516883244,32.35,75566.18,0.01,0.43127,0.00017,27.90049]
[1777516883863,32.35,75565.67,0.01,0.43118,0.00017,27.89923]
[1777516888896,32.35,75567.86,0.01,0.43156,0.00017,27.90465]
[1777516892225,32.35,75558.12,0.01,0.42988,0.00017,27.87729]
[1777516893929,32.35,75551.32,0.01,0.42872,0.00017,27.86009]
[1777516899003,32.35,75550.34,0.01,0.42856,0.00017,27.85765]
[1777516904607,32.36,75558.94,0.01,0.43003,0.00017,27.87947]
[1777516906451,32.36,75566.24,0.01,0.43128,0.00017,27.89766]
[1777516914068,32.36,75573.2,0.01,0.43247,0.00017,27.91471]
[1777516919103,32.35,75572.95,0.01,0.43242,0.00017,27.91405]
[1777516924138,32.35,75573.03,0.01,0.43243,0.00017,27.91424]
[1777516929174,32.35,75574.96,0.01,0.43277,0.00017,27.91894]
[1777516934208,32.35,75576.73,0.01,0.43307,0.00017,27.92324]
[1777516939249,32.35,75576.6,0.01,0.43305,0.00017,27.92292]
[1777516941260,32.35,75569.81,0.01,0.43188,0.00017,27.90638]
[1777516946295,32.35,75571.15,0.01,0.43212,0.00017,27.90969]
[1777516951599,32.36,75571.41,0.01,0.43216,0.00017,27.91036]
[1777516957514,32.36,75572.77,0.01,0.43239,0.00017,27.91061]
[1777516958054,32.36,75572.77,0.01,0.43239,0.00017,27.91061]
[1777516958154,32.36,75572.77,0.01,0.43239,0.00017,27.91061]
[1777516958723,32.36,75574.42,0.01,0.43267,0.00017,27.91464]
[1777516958781,32.36,75574.42,0.01,0.43267,0.00017,27.91464]
[1777516958901,32.36,75574.42,0.01,0.43267,0.00017,27.91464]
[1777516959281,32.36,75602.15,0.01,0.43743,0.00017,27.98005]
[1777516959503,32.36,75616.4,0.01,0.43987,0.00017,28.01213]
[1777516960393,32.36,75616.4,0.01,0.43987,0.00017,28.01212]
[1777516964205,32.36,75622.24,0.01,0.44088,0.00017,28.02503]
[1777516964218,32.36,75622.24,0.01,0.44088,0.00017,28.02503]
[1777516964336,32.36,75624.11,0.01,0.4412,0.00017,28.02916]
[1777516964424,32.36,75624.11,0.01,0.4412,0.00017,28.02916]
[1777516965508,32.36,75624.11,0.01,0.4412,0.00017,28.02916]
[1777516965535,32.36,75624.11,0.01,0.4412,0.00017,28.02916]
[1777516966215,32.36,75624.11,0.01,0.4412,0.00017,28.02916]
[1777516966219,32.36,75624.11,0.01,0.4412,0.00017,28.02916]
[1777516966251,32.36,75624.11,0.01,0.4412,0.00017,28.02916]
[1777516966261,32.36,75624.11,0.01,0.4412,0.00017,28.02916]
[1777516966313,32.36,75630.47,0.01,0.44229,0.00017,28.04287]
[1777516968260,32.36,75633.9,0.01,0.44288,0.00017,28.05018]
[1777516968293,32.36,75641.18,0.01,0.44413,0.00017,28.06545]
[1777516973484,32.36,75643.99,0.01,0.44461,0.00017,28.07131]
[1777516979343,32.36,75646.56,0.01,0.44506,0.00017,28.07666]
[1777516979693,32.36,75630.25,0.01,0.44226,0.00017,28.04243]
[1777516982310,32.37,75623.78,0.01,0.44115,0.00017,28.02852]
[1777516986842,32.36,75616.37,0.01,0.43988,0.00017,28.0122]
[1777516989867,32.36,75626.29,0.01,0.44158,0.00017,28.03386]
[1777516991837,32.36,75633.86,0.01,0.44288,0.00017,28.05013]
[1777516996647,32.37,75640.15,0.01,0.44397,0.00017,28.06344]
[1777516998660,32.37,75629.28,0.01,0.4421,0.00017,28.04043]
[1777517003695,32.37,75624.49,0.01,0.44129,0.00017,28.03019]
[1777517008731,32.38,75622.57,0.01,0.44097,0.00017,28.02611]
[1777517010797,32.38,75615.95,0.01,0.43984,0.00017,28.0116]
[1777517016791,32.38,75617.19,0.01,0.44005,0.00017,28.01138]
[1777517021826,32.39,75621.1,0.01,0.44074,0.00017,28.02008]
[1777517025276,32.39,75615.46,0.01,0.43977,0.00017,28.00767]
[1777517025309,32.39,75615.46,0.01,0.43977,0.00017,28.00767]
[1777517025674,32.39,75611.35,0.01,0.43906,0.00017,27.99851]
[1777517025769,32.39,75611.35,0.01,0.43906,0.00017,27.99851]
[1777517025895,32.39,75611.35,0.01,0.43906,0.00017,27.99851]
[1777517026384,32.39,75589.93,0.01,0.43539,0.00017,27.94942]
[1777517027389,32.39,75589.93,0.01,0.43539,0.00017,27.94942]
[1777517027867,32.39,75587.04,0.01,0.4349,0.00017,27.94262]
[1777517029010,32.39,75587.04,0.01,0.4349,0.00017,27.94262]
[1777517029111,32.39,75588.47,0.01,0.43514,0.00017,27.94598]
[1777517034916,32.39,75587.16,0.01,0.43491,0.00017,27.94284]
[1777517039951,32.38,75585.16,0.01,0.43457,0.00017,27.93803]
[1777517044986,32.38,75579.75,0.01,0.43363,0.00017,27.92504]
[1777517050026,32.38,75580.32,0.01,0.43372,0.00017,27.92634]
[1777517055034,32.38,75581.14,0.01,0.43386,0.00017,27.92825]
[1777517056391,32.37,75576.3,0.01,0.43303,0.00017,27.91659]
[1777517056410,32.37,75576.3,0.01,0.43303,0.00017,27.91659]
[1777517056393,32.37,75569.46,0.01,0.43186,0.00017,27.8999]
[1777517057174,32.37,75569.46,0.01,0.43186,0.00017,27.8999]
[1777517057190,32.37,75569.46,0.01,0.43186,0.00017,27.8999]
[1777517057310,32.37,75569.46,0.01,0.43186,0.00017,27.8999]
[1777517057319,32.37,75569.46,0.01,0.43186,0.00017,27.8999]
[1777517057412,32.37,75562.34,0.01,0.43064,0.00017,27.8823]
[1777517058323,32.37,75562.34,0.01,0.43064,0.00017,27.8823]
[1777517058355,32.37,75562.34,0.01,0.43064,0.00017,27.8823]
[1777517059318,32.37,75558.75,0.01,0.43003,0.00017,27.87333]
[1777517059381,32.37,75559.47,0.01,0.43015,0.00017,27.87515]
[1777517064155,32.38,75568.7,0.01,0.43173,0.00017,27.89808]
[1777517065366,32.38,75575.59,0.01,0.43291,0.00017,27.9149]
[1777517070375,32.38,75575.89,0.01,0.43296,0.00017,27.91561]
[1777517076208,32.37,75576.2,0.01,0.433,0.00017,27.91317]
[1777517081244,32.37,75576.12,0.01,0.43298,0.00017,27.91294]
[1777517086283,32.37,75575.58,0.01,0.43289,0.00017,27.91159]
[1777517091314,32.37,75579.46,0.01,0.43355,0.00017,27.9209]
[1777517095341,32.37,75570.34,0.01,0.43198,0.00017,27.89873]
[1777517100376,32.37,75567.82,0.01,0.43155,0.00017,27.89254]
[1777517102390,32.37,75584.17,0.01,0.43435,0.00017,27.93212]
[1777517103409,32.37,75593.7,0.01,0.43598,0.00017,27.95455]
[1777517108441,32.36,75603.2,0.01,0.43761,0.00017,27.97643]
[1777517110449,32.36,75592.94,0.01,0.43585,0.00017,27.95275]
[1777517111456,32.36,75584.2,0.01,0.43435,0.00017,27.93213]
[1777517114477,32.36,75569.2,0.01,0.43178,0.00017,27.89584]
[1777517115484,32.36,75561.45,0.01,0.43045,0.00017,27.87665]
[1777517119512,32.37,75553.4,0.01,0.42908,0.00017,27.85645]
[1777517121526,32.37,75546.34,0.01,0.42788,0.00017,27.83845]
[1777517126230,32.37,75541.94,0.01,0.42713,0.00017,27.82715]
[1777517126255,32.37,75541.94,0.01,0.42713,0.00017,27.82715]
[1777517127113,32.37,75542.8,0.01,0.42728,0.00017,27.82941]
[1777517127123,32.37,75542.8,0.01,0.42728,0.00017,27.82941]
[1777517128554,32.37,75531.42,0.01,0.42534,0.00017,27.7997]
[1777517129003,32.37,75531.42,0.01,0.42534,0.00017,27.7997]
[1777517129033,32.37,75531.42,0.01,0.42534,0.00017,27.7997]
[1777517129102,32.37,75531.42,0.01,0.42534,0.00017,27.7997]
[1777517129145,32.37,75531.42,0.01,0.42534,0.00017,27.7997]
[1777517129167,32.37,75531.42,0.01,0.42534,0.00017,27.7997]
[1777517129375,32.37,75531.42,0.01,0.42534,0.00017,27.7997]
[1777517129403,32.37,75531.42,0.01,0.42534,0.00017,27.7997]
[1777517129457,32.37,75531.42,0.01,0.42534,0.00017,27.7997]
[1777517129469,32.37,75527.18,0.01,0.42462,0.00017,27.78847]
[1777517130059,32.37,75527.18,0.01,0.42462,0.00017,27.78847]
[1777517130063,32.37,75515.13,0.01,0.42257,0.00017,27.75595]
[1777517130624,32.37,75515.13,0.01,0.42257,0.00017,27.75595]
[1777517130707,32.37,75508.42,0.01,0.42142,0.00017,27.73749]
[1777517131949,32.37,75508.42,0.01,0.42142,0.00017,27.73749]
[1777517131961,32.37,75508.42,0.01,0.42142,0.00017,27.73749]
[1777517131964,32.37,75508.42,0.01,0.42142,0.00017,27.73749]
[1777517132511,32.37,75507.36,0.01,0.42123,0.00017,27.73139]
[1777517135534,32.37,75514.71,0.01,0.42248,0.00017,27.7516]
[1777517138444,32.37,75524.0,0.01,0.42406,0.00017,27.77676]
[1777517139494,32.37,75535.43,0.01,0.42602,0.00017,27.80716]
[1777517141294,32.37,75538.97,0.01,0.42663,0.00017,27.81646]
[1777517141312,32.37,75538.97,0.01,0.42663,0.00017,27.81646]
[1777517143294,32.37,75539.43,0.01,0.42671,0.00017,27.81769]
[1777517143382,32.38,75539.85,0.01,0.42678,0.00017,27.81884]
[1777517144645,32.38,75541.4,0.01,0.42705,0.00017,27.82287]
[1777517144656,32.38,75541.4,0.01,0.42705,0.00017,27.82287]
[1777517145399,32.38,75541.4,0.01,0.42705,0.00017,27.82287]
[1777517145442,32.38,75542.21,0.01,0.42719,0.00017,27.82503]
[1777517150482,32.38,75543.55,0.01,0.42743,0.00017,27.82858]
[1777517150529,32.38,75556.11,0.01,0.42957,0.00017,27.86068]
[1777517150761,32.38,75567.65,0.01,0.43155,0.00017,27.88943]
[1777517151842,32.38,75570.6,0.01,0.43205,0.00017,27.89668]
[1777517157902,32.38,75569.81,0.01,0.43192,0.00017,27.89473]
[1777517161347,32.38,75548.13,0.01,0.42821,0.00017,27.84039]
[1777517162026,32.38,75537.4,0.01,0.42638,0.00017,27.81265]
[1777517162822,32.38,75537.4,0.01,0.42638,0.00017,27.81268]
[1777517167859,32.39,75541.8,0.01,0.42714,0.00017,27.82428]
[1777517172983,32.39,75542.76,0.01,0.42732,0.00017,27.82687]
[1777517175104,32.39,75551.03,0.01,0.42873,0.00017,27.84815]
[1777517177611,32.39,75559.16,0.01,0.43013,0.00017,27.86873]
[1777517178481,32.39,75567.99,0.01,0.43164,0.00017,27.89066]
[1777517180951,32.39,75572.26,0.01,0.43237,0.00017,27.90111]
[1777517183972,32.39,75562.06,0.01,0.43062,0.00017,27.87597]
[1777517184979,32.39,75554.69,0.01,0.42936,0.00017,27.8575]
[1777517190392,32.4,75554.07,0.01,0.42926,0.00017,27.85598]
[1777517190698,32.4,75556.37,0.01,0.42966,0.00017,27.8618]
[1777517190801,32.4,75556.37,0.01,0.42966,0.00017,27.8618]
[1777517191335,32.4,75556.37,0.01,0.42966,0.00017,27.8618]
[1777517191345,32.4,75556.37,0.01,0.42966,0.00017,27.8618]
[1777517191351,32.4,75556.37,0.01,0.42966,0.00017,27.8618]
[1777517191433,32.4,75556.37,0.01,0.42966,0.00017,27.8618]
[1777517191602,32.4,75558.61,0.01,0.43003,0.00017,27.86432]
[1777517192020,32.4,75558.61,0.01,0.43003,0.00017,27.86432]
[1777517192085,32.4,75558.61,0.01,0.43003,0.00017,27.86432]
[1777517192593,32.4,75551.88,0.01,0.42888,0.00017,27.84734]
[1777517193017,32.4,75551.88,0.01,0.42888,0.00017,27.84734]
[1777517193037,32.4,75551.88,0.01,0.42888,0.00017,27.84734]
[1777517193042,32.4,75551.88,0.01,0.42888,0.00017,27.84734]
[1777517193223,32.4,75538.71,0.01,0.42663,0.00017,27.81344]
[1777517194654,32.4,75538.71,0.01,0.42663,0.00017,27.81347]
[1777517194664,32.4,75538.71,0.01,0.42663,0.00017,27.81347]
[1777517195052,32.4,75536.72,0.01,0.4263,0.00017,27.8083]
[1777517195839,32.4,75536.72,0.01,0.4263,0.00017,27.8083]
[1777517196063,32.4,75537.38,0.01,0.42641,0.00017,27.81005]
[1777517197322,32.4,75537.38,0.01,0.42641,0.00017,27.81005]
[1777517197325,32.4,75537.38,0.01,0.42641,0.00017,27.81005]
[1777517197386,32.4,75530.77,0.01,0.42529,0.00017,27.79269]
[1777517200352,32.4,75530.59,0.01,0.42526,0.00017,27.79232]
[1777517200383,32.4,75530.59,0.01,0.42526,0.00017,27.79232]
[1777517201042,32.4,75531.33,0.01,0.42539,0.00017,27.79428]
[1777517201523,32.4,75533.61,0.01,0.42578,0.00017,27.80037]
[1777517202551,32.41,75545.1,0.01,0.42775,0.00017,27.83031]
[1777517205128,32.41,75549.48,0.01,0.4285,0.00017,27.84157]
[1777517209609,32.41,75556.88,0.01,0.42977,0.00017,27.86038]
[1777517211177,32.41,75570.68,0.01,0.43213,0.00017,27.89459]
[1777517212176,32.41,75580.31,0.01,0.43377,0.00017,27.91787]
[1777517214189,32.41,75585.33,0.01,0.43463,0.00017,27.9298]
[1777517219225,32.4,75588.42,0.01,0.43515,0.00017,27.93701]
[1777517223544,32.4,75601.54,0.01,0.43739,0.00017,27.9674]
[1777517223837,32.4,75601.54,0.01,0.43739,0.00017,27.9674]
[1777517223873,32.4,75601.54,0.01,0.43739,0.00017,27.9674]
[1777517224337,32.4,75601.54,0.01,0.43739,0.00017,27.9674]
[1777517224345,32.4,75601.54,0.01,0.43739,0.00017,27.9674]
[1777517224355,32.4,75601.54,0.01,0.43739,0.00017,27.9674]
[1777517224479,32.4,75603.41,0.01,0.43771,0.00017,27.97167]
[1777517226327,32.4,75603.41,0.01,0.43771,0.00017,27.97167]
[1777517226365,32.4,75603.41,0.01,0.43771,0.00017,27.97167]
[1777517226527,32.4,75603.41,0.01,0.43771,0.00017,27.97167]
[1777517226628,32.4,75605.36,0.01,0.43805,0.00017,27.9761]
[1777517229601,32.4,75617.86,0.01,0.44019,0.00017,28.00405]
[1777517235338,32.41,75620.19,0.01,0.4406,0.00017,28.00927]
[1777517239367,32.41,75610.79,0.01,0.43899,0.00017,27.98848]
[1777517241380,32.41,75602.5,0.01,0.43757,0.00017,27.96975]
[1777517244401,32.41,75596.73,0.01,0.43658,0.00017,27.9565]
[1777517248436,32.41,75604.3,0.01,0.43788,0.00017,27.97381]
[1777517253465,32.41,75605.84,0.01,0.43814,0.00017,27.97423]
[1777517258499,32.41,75609.8,0.01,0.43882,0.00017,27.98317]
[1777517262528,32.41,75596.37,0.01,0.43652,0.00017,27.95259]
[1777517267563,32.41,75594.3,0.01,0.43616,0.00017,27.94773]
[1777517270585,32.41,75604.47,0.01,0.4379,0.00017,27.9711]
[1777517275619,32.41,75603.16,0.01,0.43768,0.00017,27.96818]
[1777517279688,32.41,75593.62,0.01,0.43605,0.00017,27.94627]
[1777517280048,32.41,75593.62,0.01,0.43605,0.00017,27.94627]
[1777517280076,32.41,75593.62,0.01,0.43605,0.00017,27.94627]
[1777517280333,32.41,75593.62,0.01,0.43605,0.00017,27.94627]
[1777517280368,32.41,75593.62,0.01,0.43605,0.00017,27.94627]
[1777517280655,32.41,75593.62,0.01,0.43605,0.00017,27.94626]
[1777517281031,32.41,75593.62,0.01,0.43605,0.00017,27.94626]
[1777517281052,32.41,75593.62,0.01,0.43605,0.00017,27.94626]
[1777517281224,32.41,75593.62,0.01,0.43605,0.00017,27.94626]
[1777517281415,32.41,75593.62,0.01,0.43605,0.00017,27.94626]
[1777517281438,32.41,75593.62,0.01,0.43605,0.00017,27.94626]
[1777517281490,32.41,75593.62,0.01,0.43605,0.00017,27.94626]
[1777517281691,32.41,75563.91,0.01,0.43097,0.00017,27.87488]
[1777517282668,32.41,75563.91,0.01,0.43097,0.00017,27.87489]
[1777517282960,32.41,75563.91,0.01,0.43097,0.00017,27.87489]
[1777517282981,32.41,75563.91,0.01,0.43097,0.00017,27.87489]
[1777517283677,32.41,75566.15,0.01,0.43135,0.00017,27.88044]
[1777517288686,32.41,75563.58,0.01,0.43091,0.00017,27.8741]
[1777517288710,32.41,75550.1,0.01,0.42861,0.00017,27.84024]
[1777517289717,32.41,75542.86,0.01,0.42738,0.00017,27.82169]
[1777517289953,32.41,75542.86,0.01,0.42738,0.00017,27.82169]
[1777517289988,32.41,75542.86,0.01,0.42738,0.00017,27.82169]
[1777517290724,32.41,75536.34,0.01,0.42627,0.00017,27.80477]
[1777517291132,32.41,75536.34,0.01,0.42627,0.00017,27.80477]
[1777517291456,32.41,75536.72,0.01,0.42633,0.00017,27.80576]
[1777517292931,32.42,75546.93,0.01,0.42808,0.00017,27.83225]
[1777517294549,32.42,75561.01,0.01,0.43048,0.00017,27.86786]
[1777517299787,32.42,75560.26,0.01,0.43036,0.00017,27.866]
[1777517304866,32.42,75560.55,0.01,0.43041,0.00017,27.86675]
[1777517308863,32.42,75580.71,0.01,0.43386,0.00017,27.91599]
[1777517312654,32.42,75559.93,0.01,0.4303,0.00017,27.86211]
[1777517314689,32.42,75546.06,0.01,0.42793,0.00017,27.82702]
[1777517320095,32.42,75550.75,0.01,0.42874,0.00017,27.83907]
[1777517326405,32.42,75557.65,0.01,0.42992,0.00017,27.85654]
[1777517331500,32.42,75558.54,0.01,0.43007,0.00017,27.8588]
[1777517336510,32.43,75562.69,0.01,0.43078,0.00017,27.86918]
[1777517338400,32.43,75571.15,0.01,0.43223,0.00017,27.88999]
[1777517344095,32.42,75577.29,0.01,0.43328,0.00017,27.90484]
[1777517347671,32.42,75567.75,0.01,0.43165,0.00017,27.88164]
[1777517349132,32.42,75559.13,0.01,0.43017,0.00017,27.86029]
[1777517351577,32.42,75570.47,0.01,0.43211,0.00017,27.88829]
[1777517354166,32.42,75577.03,0.01,0.43323,0.00017,27.9042]
[1777517358527,32.42,75583.78,0.01,0.43438,0.00017,27.92031]
[1777517361214,32.42,75590.99,0.01,0.43562,0.00017,27.93731]
[1777517362275,32.42,75583.55,0.01,0.43434,0.00017,27.91977]
[1777517363659,32.42,75577.12,0.01,0.43324,0.00017,27.90436]
[1777517366354,32.42,75555.73,0.01,0.42959,0.00017,27.85166]
[1777517367283,32.42,75552.09,0.01,0.42896,0.00017,27.84247]
[1777517372292,32.42,75553.66,0.01,0.42923,0.00017,27.84341]
[1777517377327,32.43,75548.03,0.01,0.42828,0.00017,27.82918]
[1777517379777,32.43,75540.6,0.01,0.42701,0.00017,27.81011]
[1777517380274,32.43,75540.6,0.01,0.42701,0.00017,27.81011]
[1777517380288,32.43,75540.6,0.01,0.42701,0.00017,27.81011]
[1777517380475,32.43,75533.42,0.01,0.42579,0.00017,27.79136]
[1777517381908,32.43,75533.42,0.01,0.42579,0.00017,27.79139]
[1777517382204,32.43,75533.42,0.01,0.42579,0.00017,27.79139]
[1777517382362,32.43,75530.86,0.01,0.42536,0.00017,27.78468]
[1777517384101,32.43,75529.68,0.01,0.42515,0.00017,27.78155]
[1777517384130,32.43,75529.68,0.01,0.42515,0.00017,27.78155]
[1777517384202,32.43,75529.68,0.01,0.42515,0.00017,27.78155]
[1777517385379,32.43,75523.5,0.01,0.4241,0.00017,27.76508]
[1777517385413,32.43,75523.5,0.01,0.4241,0.00017,27.76508]
[1777517385697,32.43,75516.1,0.01,0.42284,0.00017,27.74511]
[1777517386221,32.43,75516.1,0.01,0.42284,0.00017,27.74511]
[1777517386496,32.43,75516.98,0.01,0.42299,0.00017,27.7475]
[1777517389411,32.43,75528.26,0.01,0.42492,0.00017,27.77783]
[1777517391425,32.43,75532.34,0.01,0.42562,0.00017,27.78869]
[1777517395453,32.44,75540.76,0.01,0.42706,0.00017,27.81082]
[1777517400489,32.44,75541.76,0.01,0.42724,0.00017,27.81353]
[1777517405524,32.44,75544.91,0.01,0.42779,0.00017,27.82175]
[1777517408548,32.45,75555.57,0.01,0.42961,0.00017,27.84891]
[1777517412845,32.45,75566.88,0.01,0.43155,0.00017,27.87708]
[1777517417609,32.45,75576.35,0.01,0.43316,0.00017,27.9001]
[1777517422645,32.44,75579.75,0.01,0.43374,0.00017,27.9082]
[1777517425667,32.44,75568.72,0.01,0.43185,0.00017,27.88145]
[1777517430701,32.44,75574.57,0.01,0.43284,0.00017,27.89566]
[1777517435736,32.44,75577.21,0.01,0.43329,0.00017,27.89894]
[1777517440772,32.44,75580.47,0.01,0.43385,0.00017,27.90679]
[1777517443795,32.44,75588.62,0.01,0.43524,0.00017,27.9261]
[1777517448827,32.44,75594.45,0.01,0.43624,0.00017,27.93969]
[1777517453864,32.44,75595.83,0.01,0.43647,0.00017,27.94285]
[1777517458899,32.44,75595.21,0.01,0.43637,0.00017,27.94139]
[1777517460818,32.44,75603.86,0.01,0.43785,0.00017,27.96121]
[1777517461302,32.44,75610.53,0.01,0.43899,0.00017,27.97622]
[1777517462935,32.44,75620.36,0.01,0.44067,0.00017,27.99794]
[1777517467972,32.44,75617.52,0.01,0.44018,0.00017,27.99168]
[1777517473005,32.44,75616.29,0.01,0.43997,0.00017,27.98896]
[1777517478071,32.44,75616.47,0.01,0.44,0.00017,27.98934]
[1777517483292,32.44,75609.67,0.01,0.43883,0.00017,27.97422]
[1777517489289,32.44,75607.49,0.01,0.43846,0.00017,27.96934]
[1777517494653,32.44,75613.53,0.01,0.43949,0.00017,27.97976]
[1777517500590,32.44,75612.84,0.01,0.43937,0.00017,27.97823]
[1777517506239,32.44,75613.75,0.01,0.43953,0.00017,27.98026]
[1777517511275,32.44,75612.09,0.01,0.43924,0.00017,27.97656]
[1777517516537,32.44,75606.09,0.01,0.43821,0.00017,27.9631]
[1777517520571,32.44,75609.24,0.01,0.43876,0.00017,27.9702]
[1777517520619,32.44,75609.24,0.01,0.43876,0.00017,27.9702]
[1777517520744,32.44,75609.24,0.01,0.43876,0.00017,27.9702]
[1777517520853,32.44,75617.79,0.01,0.44022,0.00017,27.98919]
[1777517521074,32.44,75617.79,0.01,0.44022,0.00017,27.98919]
[1777517521941,32.44,75635.85,0.01,0.44332,0.00017,28.02807]
[1777517522190,32.44,75635.85,0.01,0.44332,0.00017,28.02807]
[1777517522207,32.44,75635.85,0.01,0.44332,0.00017,28.02807]
[1777517522440,32.44,75635.85,0.01,0.44332,0.00017,28.02807]
[1777517522474,32.44,75635.85,0.01,0.44332,0.00017,28.02807]
[1777517522685,32.44,75635.85,0.01,0.44332,0.00017,28.02807]
[1777517522772,32.44,75638.6,0.01,0.44379,0.00017,28.03385]
[1777517523697,32.44,75638.6,0.01,0.44379,0.00017,28.03385]
[1777517523798,32.44,75637.91,0.01,0.44367,0.00017,28.03242]
[1777517524198,32.44,75637.91,0.01,0.44367,0.00017,28.03242]
[1777517524207,32.44,75637.91,0.01,0.44367,0.00017,28.03242]
[1777517524232,32.44,75637.91,0.01,0.44367,0.00017,28.03242]
[1777517524287,32.44,75637.91,0.01,0.44367,0.00017,28.03242]
[1777517524367,32.44,75637.91,0.01,0.44367,0.00017,28.03243]
[1777517526203,32.44,75640.49,0.01,0.44412,0.00017,28.03783]
[1777517526796,32.44,75640.11,0.01,0.44405,0.00017,28.03705]
[1777517530810,32.44,75640.07,0.01,0.44405,0.00017,28.03699]
[1777517530837,32.44,75640.07,0.01,0.44405,0.00017,28.03699]
[1777517531828,32.44,75641.42,0.01,0.44428,0.00017,28.0398]
[1777517531838,32.44,75641.42,0.01,0.44428,0.00017,28.0398]
[1777517533004,32.44,75642.16,0.01,0.44441,0.00017,28.04135]
[1777517533058,32.44,75642.16,0.01,0.44441,0.00017,28.04135]
[1777517533682,32.44,75642.16,0.01,0.44441,0.00017,28.04135]
[1777517533784,32.44,75655.85,0.01,0.44676,0.00017,28.06925]
[1777517535443,32.44,75654.32,0.01,0.4465,0.00017,28.06618]
[1777517536353,32.44,75654.32,0.01,0.4465,0.00017,28.06618]
[1777517536382,32.44,75654.32,0.01,0.4465,0.00017,28.06618]
[1777517536472,32.44,75654.32,0.01,0.4465,0.00017,28.06618]
[1777517536498,32.44,75654.32,0.01,0.4465,0.00017,28.06618]
[1777517536986,32.44,75654.32,0.01,0.4465,0.00017,28.06618]
[1777517536635,32.44,75651.56,0.01,0.44602,0.00017,28.06061]
[1777517537011,32.44,75651.56,0.01,0.44602,0.00017,28.06061]
[1777517538236,32.44,75651.56,0.01,0.44602,0.00017,28.06061]
[1777517538250,32.44,75651.56,0.01,0.44602,0.00017,28.06061]
[1777517538264,32.44,75651.56,0.01,0.44602,0.00017,28.06061]
[1777517538393,32.44,75651.56,0.01,0.44602,0.00017,28.06061]
[1777517538464,32.44,75646.55,0.01,0.44516,0.00017,28.0504]
[1777517543499,32.44,75650.48,0.01,0.44584,0.00017,28.05842]
[1777517546468,32.44,75647.03,0.01,0.44524,0.00017,28.05139]
[1777517546496,32.44,75647.03,0.01,0.44524,0.00017,28.05139]
[1777517548432,32.44,75649.91,0.01,0.44574,0.00017,28.05727]
[1777517548445,32.44,75649.91,0.01,0.44574,0.00017,28.05727]
[1777517548537,32.44,75648.85,0.01,0.44556,0.00017,28.05511]
[1777517553714,32.44,75646.47,0.01,0.44514,0.00017,28.04715]
[1777517553782,32.44,75634.7,0.01,0.44312,0.00017,28.02263]
[1777517555826,32.44,75647.26,0.01,0.44527,0.00017,28.04869]
[1777517556095,32.44,75647.26,0.01,0.44527,0.00017,28.04869]
[1777517556118,32.44,75647.26,0.01,0.44527,0.00017,28.04869]
[1777517556522,32.44,75647.26,0.01,0.44527,0.00017,28.04869]
[1777517556527,32.44,75647.26,0.01,0.44527,0.00017,28.04869]
[1777517556783,32.44,75651.72,0.01,0.44604,0.00017,28.05777]
[1777517558231,32.44,75651.72,0.01,0.44604,0.00017,28.05777]
[1777517558302,32.44,75651.72,0.01,0.44604,0.00017,28.05777]
[1777517563646,32.44,75652.86,0.01,0.44623,0.00017,28.06007]
[1777517564843,32.44,75652.86,0.01,0.44623,0.00017,28.06007]
[1777517564864,32.44,75652.86,0.01,0.44623,0.00017,28.06007]
[1777517565400,32.44,75653.25,0.01,0.4463,0.00017,28.06085]
[1777517565424,32.44,75653.25,0.01,0.4463,0.00017,28.06085]
[1777517569682,32.44,75645.92,0.01,0.44504,0.00017,28.04593]
[1777517574719,32.44,75648.55,0.01,0.44549,0.00017,28.05133]
[1777517574740,32.44,75648.55,0.01,0.44549,0.00017,28.05133]
[1777517576276,32.44,75649.05,0.01,0.44558,0.00017,28.05235]
[1777517576731,32.44,75644.34,0.01,0.44477,0.00017,28.04267]
[1777517579017,32.44,75640.59,0.01,0.44412,0.00017,28.03487]
[1777517579046,32.44,75640.59,0.01,0.44412,0.00017,28.03485]
[1777517580789,32.44,75639.32,0.01,0.4439,0.00017,28.03217]
[1777517580863,32.43,75638.33,0.01,0.44372,0.00017,28.03006]
[1777517582878,32.43,75648.17,0.01,0.4454,0.00017,28.05034]
[1777517585834,32.43,75648.37,0.01,0.44544,0.00017,28.05075]
[1777517591851,32.43,75646.29,0.01,0.44508,0.00017,28.04649]
[1777517597878,32.43,75640.16,0.01,0.44403,0.00017,28.03378]
[1777517602913,32.43,75647.78,0.01,0.44533,0.00017,28.0495]
[1777517607948,32.43,75647.45,0.01,0.44528,0.00017,28.04882]
[1777517612983,32.43,75646.01,0.01,0.44502,0.00017,28.04275]
[1777517618019,32.43,75654.03,0.01,0.4464,0.00017,28.05906]
[1777517619053,32.43,75661.32,0.01,0.44765,0.00017,28.0736]
[1777517623053,32.42,75671.43,0.01,0.44938,0.00017,28.09327]
[1777517628087,32.42,75675.55,0.01,0.45008,0.00017,28.10106]
[1777517633237,32.41,75681.25,0.01,0.45105,0.00017,28.11177]
[1777517633274,32.41,75681.25,0.01,0.45105,0.00017,28.11177]
[1777517633439,32.41,75681.25,0.01,0.45105,0.00017,28.11177]
[1777517633442,32.41,75681.25,0.01,0.45105,0.00017,28.11177]
[1777517633450,32.41,75681.25,0.01,0.45105,0.00017,28.11177]
[1777517634088,32.41,75681.66,0.01,0.45112,0.00017,28.11251]
[1777517639097,32.41,75680.62,0.01,0.45094,0.00017,28.11053]
[1777517644100,32.41,75683.04,0.01,0.45135,0.00017,28.11501]
[1777517644129,32.41,75675.28,0.01,0.45001,0.00017,28.10036]
[1777517648016,32.41,75659.98,0.01,0.44738,0.00017,28.07057]
[1777517649090,32.41,75657.08,0.01,0.44688,0.00017,28.0648]
[1777517653035,32.41,75669.26,0.01,0.44897,0.00017,28.08878]
[1777517654047,32.41,75684.91,0.01,0.45167,0.00017,28.11846]
[1777517655077,32.41,75693.49,0.01,0.45314,0.00017,28.13419]
[1777517660082,32.4,75691.71,0.01,0.45283,0.00017,28.13088]
[1777517662134,32.4,75684.71,0.01,0.45161,0.00017,28.11792]
[1777517665880,32.39,75686.06,0.01,0.45184,0.00017,28.12035]
[1777517665897,32.39,75686.06,0.01,0.45184,0.00017,28.12035]
[1777517667818,32.39,75683.31,0.01,0.45136,0.00017,28.11522]
[1777517667877,32.39,75679.64,0.01,0.45073,0.00017,28.10833]
[1777517668334,32.39,75679.64,0.01,0.45073,0.00017,28.10833]
[1777517668371,32.39,75679.64,0.01,0.45073,0.00017,28.10833]
[1777517669843,32.39,75679.77,0.01,0.45075,0.00017,28.10857]
[1777517669900,32.39,75679.24,0.01,0.45066,0.00017,28.10756]
[1777517675971,32.39,75681.18,0.01,0.45098,0.00017,28.10808]
[1777517680452,32.38,75665.88,0.01,0.44834,0.00017,28.0787]
[1777517685486,32.38,75666.35,0.01,0.44842,0.00017,28.0796]
[1777517690522,32.38,75659.79,0.01,0.44729,0.00017,28.06665]
[1777517696078,32.38,75654.58,0.01,0.44639,0.00017,28.05621]
[1777517696095,32.38,75654.58,0.01,0.44639,0.00017,28.05621]
[1777517696114,32.38,75654.58,0.01,0.44639,0.00017,28.05621]
[1777517696137,32.38,75657.43,0.01,0.44688,0.00017,28.06194]
[1777517698578,32.38,75667.91,0.01,0.44869,0.00017,28.08262]
[1777517701768,32.38,75677.62,0.01,0.45036,0.00017,28.10125]
[1777517706034,32.38,75687.58,0.01,0.45207,0.00017,28.11984]
[1777517711670,32.37,75693.39,0.01,0.45306,0.00017,28.13041]
[1777517716704,32.37,75694.16,0.01,0.45319,0.00017,28.13175]
[1777517721945,32.37,75697.59,0.01,0.45377,0.00017,28.13789]
[1777517727783,32.36,75685.35,0.01,0.45165,0.00017,28.11547]
[1777517733116,32.36,75684.57,0.01,0.45151,0.00017,28.1109]
[1777517742888,32.35,75683.03,0.01,0.45123,0.00017,28.10792]
[1777517747922,32.35,75681.24,0.01,0.45092,0.00017,28.1045]
[1777517752959,32.35,75675.67,0.01,0.44995,0.00017,28.09386]
[1777517757999,32.34,75674.54,0.01,0.44974,0.00017,28.09161]
[1777517763039,32.34,75677.1,0.01,0.45017,0.00017,28.09642]
[1777517767083,32.33,75690.78,0.01,0.45253,0.00017,28.12192]
[1777517769086,32.33,75697.16,0.01,0.45363,0.00017,28.13351]
[1777517774121,32.33,75697.41,0.01,0.45367,0.00017,28.13397]
[1777517779155,32.33,75699.96,0.01,0.45411,0.00017,28.13854]
[1777517784192,32.33,75701.43,0.01,0.45437,0.00017,28.14116]
[1777517789230,32.33,75703.2,0.01,0.45467,0.00017,28.1443]
[1777517794263,32.33,75700.85,0.01,0.45426,0.00017,28.13704]
[1777517799273,32.33,75702.19,0.01,0.4545,0.00017,28.13943]
[1777517801629,32.33,75687.56,0.01,0.45197,0.00017,28.11293]
[1777517804438,32.33,75679.67,0.01,0.45061,0.00017,28.09816]
[1777517809448,32.33,75673.63,0.01,0.44956,0.00017,28.08662]
[1777517812389,32.33,75662.51,0.01,0.44764,0.00017,28.06491]
[1777517818211,32.33,75660.24,0.01,0.44725,0.00017,28.06039]
[1777517824474,32.33,75647.69,0.01,0.44508,0.00017,28.03489]
[1777517826569,32.33,75647.51,0.01,0.44505,0.00017,28.0345]
[1777517826611,32.33,75647.51,0.01,0.44505,0.00017,28.0345]
[1777517826631,32.33,75647.51,0.01,0.44505,0.00017,28.0345]
[1777517826712,32.33,75645.71,0.01,0.44474,0.00017,28.03076]
[1777517829086,32.32,75649.6,0.01,0.4454,0.00017,28.03875]
[1777517829102,32.32,75649.6,0.01,0.4454,0.00017,28.03875]
[1777517829187,32.32,75642.29,0.01,0.44415,0.00017,28.02363]
[1777517829804,32.32,75642.29,0.01,0.44415,0.00017,28.02363]
[1777517829905,32.32,75643.92,0.01,0.44443,0.00017,28.02703]
[1777517834197,32.33,75651.08,0.01,0.44566,0.00017,28.04179]
[1777517839579,32.32,75651.55,0.01,0.44574,0.00017,28.04275]
[1777517845002,32.33,75654.38,0.01,0.44623,0.00017,28.04851]
[1777517850401,32.33,75655.76,0.01,0.44647,0.00017,28.05132]
[1777517859250,32.33,75660.95,0.01,0.44736,0.00017,28.05865]
[1777517864754,32.33,75661.83,0.01,0.44752,0.00017,28.06043]
[1777517869789,32.33,75661.77,0.01,0.44751,0.00017,28.06033]
[1777517872736,32.33,75661.77,0.01,0.44751,0.00017,28.06033]
[1777517872772,32.33,75661.77,0.01,0.44751,0.00017,28.06033]
[1777517872846,32.33,75661.77,0.01,0.44751,0.00017,28.06033]
[1777517872921,32.33,75672.16,0.01,0.4493,0.00017,28.08067]
[1777517874546,32.33,75675.9,0.01,0.44995,0.00017,28.08785]
[1777517874825,32.33,75675.9,0.01,0.44994,0.00017,28.08784]
[1777517879860,32.33,75679.63,0.01,0.45058,0.00017,28.09487]
[1777517884400,32.32,75679.63,0.01,0.45058,0.00017,28.09482]
[1777517884422,32.32,75679.63,0.01,0.45058,0.00017,28.09482]
[1777517884603,32.32,75679.63,0.01,0.45058,0.00017,28.09482]
[1777517884895,32.32,75676.24,0.01,0.44999,0.00017,28.08838]
[1777517889930,32.32,75675.8,0.01,0.44991,0.00017,28.08749]
[1777517894965,32.32,75681.96,0.01,0.45097,0.00017,28.09914]
[1777517900000,32.32,75681.87,0.01,0.45095,0.00017,28.09892]
[1777517905036,32.31,75681.38,0.01,0.45086,0.00017,28.09796]
[1777517910071,32.31,75680.84,0.01,0.45076,0.00017,28.0969]
[1777517915105,32.31,75678.28,0.01,0.45031,0.00017,28.08893]
[1777517920140,32.31,75671.97,0.01,0.44922,0.00017,28.07681]
[1777517925175,32.31,75669.01,0.01,0.44871,0.00017,28.07105]
[1777517926389,32.31,75658.73,0.01,0.44693,0.00017,28.05072]
[1777517927051,32.31,75658.73,0.01,0.44693,0.00017,28.05072]
[1777517927066,32.31,75658.73,0.01,0.44693,0.00017,28.05072]
[1777517927383,32.31,75650.21,0.01,0.44546,0.00017,28.03344]
[1777517928395,32.31,75650.21,0.01,0.44546,0.00017,28.03344]
[1777517928413,32.31,75648.82,0.01,0.44522,0.00017,28.03059]
[1777517929137,32.31,75648.82,0.01,0.44522,0.00017,28.03059]
[1777517929153,32.31,75648.82,0.01,0.44522,0.00017,28.03059]
[1777517929237,32.31,75648.49,0.01,0.44516,0.00017,28.02989]
[1777517934252,32.3,75657.1,0.01,0.44664,0.00017,28.04732]
[1777517939276,32.3,75656.66,0.01,0.44656,0.00017,28.04644]
[1777517941336,32.3,75665.6,0.01,0.4481,0.00017,28.06425]
[1777517944390,32.3,75677.01,0.01,0.45007,0.00017,28.08637]
[1777517949349,32.3,75687.06,0.01,0.45181,0.00017,28.10525]
[1777517952370,32.3,75694.67,0.01,0.45312,0.00017,28.11919]
[1777517957406,32.29,75695.56,0.01,0.45326,0.00017,28.12073]
[1777517962440,32.29,75689.1,0.01,0.45214,0.00017,28.10887]
[1777517967475,32.29,75686.4,0.01,0.45167,0.00017,28.10383]
[1777517972639,32.29,75689.13,0.01,0.45213,0.00017,28.10577]
[1777517978551,32.28,75694.84,0.01,0.45311,0.00017,28.11613]
[1777517983588,32.28,75697.4,0.01,0.45355,0.00017,28.12073]
[1777517988616,32.28,75701.02,0.01,0.45417,0.00017,28.12723]
[1777517988652,32.28,75701.02,0.01,0.45417,0.00017,28.12723]
[1777517988725,32.28,75701.02,0.01,0.45417,0.00017,28.12723]
[1777517989327,32.28,75704.0,0.01,0.45469,0.00017,28.13254]
[1777517992453,32.28,75716.55,0.01,0.45686,0.00017,28.15435]
[1777517995519,32.28,75679.44,0.01,0.45045,0.00017,28.08752]
[1777517995893,32.28,75679.44,0.01,0.45045,0.00017,28.08752]
[1777517995963,32.28,75679.44,0.01,0.45045,0.00017,28.08752]
[1777517996036,32.28,75679.44,0.01,0.45045,0.00017,28.08752]
[1777517996221,32.28,75664.73,0.01,0.4479,0.00017,28.05903]
[1777517997496,32.28,75664.73,0.01,0.44791,0.00017,28.05906]
[1777517997941,32.28,75664.73,0.01,0.44791,0.00017,28.05906]
[1777517998038,32.28,75664.73,0.01,0.44791,0.00017,28.05906]
[1777517998041,32.28,75664.73,0.01,0.44791,0.00017,28.05906]
[1777517998104,32.28,75664.73,0.01,0.44791,0.00017,28.05906]
[1777517998134,32.28,75664.73,0.01,0.44791,0.00017,28.05906]
[1777517998294,32.28,75664.73,0.01,0.44791,0.00017,28.05906]
[1777517998438,32.28,75664.73,0.01,0.44791,0.00017,28.05906]
[1777517998465,32.28,75664.73,0.01,0.44791,0.00017,28.05906]
[1777517998503,32.28,75664.5,0.01,0.44787,0.00017,28.05861]
[1777518001700,32.28,75662.5,0.01,0.44752,0.00017,28.05466]
[1777518001727,32.28,75662.5,0.01,0.44752,0.00017,28.05466]
[1777518001942,32.28,75662.5,0.01,0.44752,0.00017,28.05466]
[1777518001986,32.28,75662.5,0.01,0.44752,0.00017,28.05466]
[1777518004089,32.28,75664.82,0.01,0.44792,0.00017,28.05926]
[1777518004126,32.28,75664.82,0.01,0.44792,0.00017,28.05926]
[1777518004227,32.28,75672.87,0.01,0.44932,0.00017,28.07499]
[1777518004741,32.28,75672.87,0.01,0.44932,0.00017,28.07499]
[1777518004768,32.28,75672.87,0.01,0.44932,0.00017,28.07499]
[1777518005368,32.28,75655.44,0.01,0.44631,0.00017,28.04051]
[1777518005735,32.28,75655.44,0.01,0.44631,0.00017,28.04051]
[1777518005773,32.28,75655.44,0.01,0.44631,0.00017,28.04051]
[1777518006408,32.28,75644.48,0.01,0.44441,0.00017,28.01799]
[1777518006666,32.28,75644.48,0.01,0.44441,0.00017,28.01799]
[1777518006702,32.28,75644.48,0.01,0.44441,0.00017,28.01799]
[1777518007039,32.28,75628.01,0.01,0.44157,0.00017,27.98298]
[1777518007883,32.28,75628.01,0.01,0.44157,0.00017,27.98298]
[1777518007893,32.28,75628.01,0.01,0.44157,0.00017,27.98298]
[1777518008468,32.28,75622.1,0.01,0.44055,0.00017,27.97006]
[1777518008999,32.28,75622.1,0.01,0.44055,0.00017,27.97006]
[1777518009032,32.28,75622.1,0.01,0.44055,0.00017,27.97006]
[1777518009247,32.28,75619.96,0.01,0.44018,0.00017,27.96532]
[1777518010124,32.28,75619.96,0.01,0.44018,0.00017,27.96532]
[1777518010295,32.28,75619.96,0.01,0.44018,0.00017,27.96532]
[1777518010343,32.28,75619.96,0.01,0.44018,0.00017,27.96532]
[1777518010448,32.28,75627.07,0.01,0.4414,0.00017,27.98087]
[1777518010743,32.28,75627.07,0.01,0.4414,0.00017,27.98087]
[1777518010786,32.28,75627.07,0.01,0.4414,0.00017,27.98087]
[1777518011252,32.28,75640.6,0.01,0.44373,0.00017,28.00978]
[1777518012797,32.28,75646.88,0.01,0.44482,0.00017,28.02292]
[1777518014250,32.28,75659.41,0.01,0.44698,0.00017,28.04841]
[1777518016466,32.28,75668.25,0.01,0.44851,0.00017,28.06592]
[1777518018279,32.28,75661.48,0.01,0.44734,0.00017,28.05255]
[1777518023783,32.28,75656.11,0.01,0.44641,0.00017,28.04181]
[1777518028906,32.28,75656.7,0.01,0.44652,0.00017,28.043]
[1777518031306,32.28,75644.89,0.01,0.44447,0.00017,28.0157]
[1777518036959,32.28,75644.49,0.01,0.44439,0.00017,28.0148]
[1777518041995,32.27,75640.04,0.01,0.44361,0.00017,28.00535]
[1777518043215,32.27,75648.09,0.01,0.445,0.00017,28.02214]
[1777518049043,32.27,75649.0,0.01,0.44517,0.00017,28.02407]
[1777518054079,32.27,75651.34,0.01,0.44557,0.00017,28.02891]
[1777518059313,32.28,75657.32,0.01,0.44661,0.00017,28.04107]
[1777518061337,32.28,75665.54,0.01,0.44803,0.00017,28.05745]
[1777518064188,32.27,75672.77,0.01,0.44928,0.00017,28.07156]
[1777518070190,32.27,75677.35,0.01,0.45006,0.00017,28.08032]
[1777518075226,32.27,75682.72,0.01,0.45099,0.00017,28.09046]
[1777518080261,32.27,75684.02,0.01,0.45121,0.00017,28.09286]
[1777518085295,32.26,75689.44,0.01,0.45214,0.00017,28.10292]
[1777518090334,32.26,75698.56,0.01,0.45371,0.00017,28.11951]
[1777518090818,32.26,75698.56,0.01,0.45371,0.00017,28.11951]
[1777518090862,32.26,75698.56,0.01,0.45371,0.00017,28.11951]
[1777518090875,32.26,75698.56,0.01,0.45371,0.00017,28.11951]
[1777518091171,32.26,75698.56,0.01,0.45371,0.00017,28.11951]
[1777518091559,32.26,75709.62,0.01,0.45562,0.00017,28.13598]
[1777518091845,32.26,75709.62,0.01,0.45562,0.00017,28.13598]
[1777518091855,32.26,75709.62,0.01,0.45562,0.00017,28.13598]
[1777518091893,32.26,75709.62,0.01,0.45562,0.00017,28.13598]
[1777518091915,32.26,75709.62,0.01,0.45562,0.00017,28.13598]
[1777518092099,32.26,75709.62,0.01,0.45562,0.00017,28.13598]
[1777518092416,32.26,75709.62,0.01,0.45562,0.00017,28.13598]
[1777518092450,32.26,75709.62,0.01,0.45562,0.00017,28.13598]
[1777518092512,32.26,75709.62,0.01,0.45562,0.00017,28.13598]
[1777518092514,32.26,75709.06,0.01,0.45552,0.00017,28.135]
[1777518093171,32.26,75709.06,0.01,0.45552,0.00017,28.135]
[1777518093440,32.26,75705.63,0.01,0.45493,0.00017,28.12897]
[1777518099394,32.26,75712.95,0.01,0.45619,0.00017,28.14173]
[1777518104429,32.26,75713.34,0.01,0.45626,0.00017,28.1424]
[1777518109466,32.26,75715.22,0.01,0.45659,0.00017,28.14563]
[1777518112488,32.26,75700.74,0.01,0.45408,0.00017,28.12027]
[1777518114202,32.26,75699.21,0.01,0.45381,0.00017,28.11751]
[1777518114227,32.26,75699.21,0.01,0.45381,0.00017,28.11751]
[1777518115320,32.26,75700.92,0.01,0.45411,0.00017,28.12056]
[1777518115510,32.25,75701.72,0.01,0.45424,0.00017,28.12197]
[1777518118531,32.25,75708.75,0.01,0.45545,0.00017,28.13434]
[1777518124574,32.25,75709.24,0.01,0.45553,0.00017,28.13513]
[1777518126586,32.25,75702.78,0.01,0.45441,0.00017,28.12373]
[1777518131622,32.24,75698.51,0.01,0.45366,0.00017,28.11601]
[1777518136658,32.24,75702.08,0.01,0.45427,0.00017,28.12233]
[1777518141693,32.23,75692.74,0.01,0.45264,0.00017,28.10538]
[1777518144222,32.23,75690.01,0.01,0.45217,0.00017,28.10035]
[1777518144249,32.23,75690.01,0.01,0.45217,0.00017,28.10035]
[1777518145382,32.23,75689.69,0.01,0.45211,0.00017,28.09975]
[1777518145666,32.23,75690.87,0.01,0.45232,0.00017,28.10192]
[1777518147737,32.23,75702.35,0.01,0.45431,0.00017,28.12272]
[1777518153591,32.23,75695.56,0.01,0.45312,0.00017,28.10736]
[1777518158823,32.22,75694.02,0.01,0.45284,0.00017,28.10449]
[1777518161841,32.22,75687.45,0.01,0.4517,0.00017,28.09233]
[1777518166875,32.22,75690.04,0.01,0.45215,0.00017,28.09711]
[1777518168889,32.22,75699.38,0.01,0.45376,0.00017,28.11413]
[1777518171910,32.22,75706.21,0.01,0.45494,0.00017,28.12628]
[1777518176578,32.21,75697.48,0.01,0.45343,0.00017,28.11064]
[1777518180069,32.21,75706.13,0.01,0.45492,0.00017,28.12607]
[1777518186078,32.21,75708.99,0.01,0.45541,0.00017,28.13107]
[1777518191760,32.2,75710.72,0.01,0.45571,0.00017,28.13403]
[1777518196636,32.2,75716.28,0.01,0.45667,0.00017,28.14358]
[1777518196680,32.2,75716.28,0.01,0.45667,0.00017,28.14358]
[1777518197677,32.2,75716.66,0.01,0.45673,0.00017,28.14422]
[1777518197689,32.2,75716.66,0.01,0.45673,0.00017,28.14422]
[1777518197721,32.2,75716.66,0.01,0.45673,0.00017,28.14422]
[1777518198362,32.2,75716.66,0.01,0.45673,0.00017,28.14421]
[1777518198451,32.2,75723.39,0.01,0.45789,0.00017,28.15558]
[1777518201113,32.19,75726.66,0.01,0.45846,0.00017,28.16098]
[1777518203126,32.19,75719.84,0.01,0.45727,0.00017,28.14952]
[1777518208162,32.18,75717.7,0.01,0.45688,0.00017,28.14579]
[1777518213691,32.18,75716.95,0.01,0.45674,0.00017,28.14135]
[1777518220112,32.17,75718.44,0.01,0.45698,0.00017,28.14376]
[1777518227295,32.16,75709.97,0.01,0.45549,0.00017,28.12897]
[1777518232330,32.15,75706.42,0.01,0.45486,0.00017,28.12264]
[1777518236358,32.15,75713.25,0.01,0.45604,0.00017,28.13456]
[1777518241393,32.14,75713.56,0.01,0.45609,0.00017,28.13501]
[1777518246428,32.14,75701.67,0.01,0.45401,0.00017,28.11394]
[1777518251463,32.13,75701.26,0.01,0.45393,0.00017,28.11313]
[1777518256498,32.13,75698.96,0.01,0.45352,0.00017,28.1089]
[1777518261710,32.12,75702.19,0.01,0.45408,0.00017,28.1147]
[1777518267520,32.12,75699.57,0.01,0.45362,0.00017,28.10997]
[1777518276644,32.12,75704.57,0.01,0.45447,0.00017,28.11579]
[1777518281686,32.11,75705.57,0.01,0.45464,0.00017,28.1175]
[1777518286715,32.11,75709.43,0.01,0.45531,0.00017,28.12429]
[1777518291752,32.11,75705.37,0.01,0.4546,0.00017,28.11709]
[1777518296785,32.11,75711.41,0.01,0.45565,0.00017,28.12773]
[1777518299809,32.11,75717.84,0.01,0.45677,0.00017,28.13884]
[1777518304844,32.11,75717.48,0.01,0.4567,0.00017,28.1382]
[1777518309879,32.1,75714.58,0.01,0.45619,0.00017,28.13317]
[1777518314719,32.1,75723.32,0.01,0.45771,0.00017,28.14808]
[1777518319955,32.1,75721.34,0.01,0.45736,0.00017,28.14469]
[1777518324988,32.1,75719.63,0.01,0.45706,0.00017,28.14174]
[1777518330028,32.09,75719.75,0.01,0.45707,0.00017,28.14191]
[1777518335062,32.09,75721.24,0.01,0.45732,0.00017,28.14131]
[1777518340098,32.09,75720.19,0.01,0.45714,0.00017,28.13949]
[1777518345137,32.09,75726.43,0.01,0.45822,0.00017,28.15001]
[1777518347146,32.09,75716.88,0.01,0.45656,0.00017,28.13381]
[1777518352181,32.08,75725.03,0.01,0.45797,0.00017,28.14762]
[1777518357217,32.08,75727.69,0.01,0.45843,0.00017,28.15203]
[1777518362253,32.08,75730.42,0.01,0.4589,0.00017,28.15651]
[1777518367288,32.08,75730.08,0.01,0.45884,0.00017,28.15592]
[1777518372324,32.07,75726.99,0.01,0.4583,0.00017,28.15076]
[1777518373775,32.07,75733.54,0.01,0.45944,0.00017,28.16156]
[1777518379211,32.07,75738.18,0.01,0.46025,0.00017,28.1691]
[1777518384232,32.08,75743.53,0.01,0.46119,0.00017,28.17766]
[1777518389846,32.08,75750.24,0.01,0.46236,0.00017,28.18816]
[1777518389859,32.08,75750.24,0.01,0.46236,0.00017,28.18816]
[1777518389870,32.08,75750.24,0.01,0.46236,0.00017,28.18816]
[1777518390630,32.08,75752.88,0.01,0.46282,0.00017,28.19222]
[1777518390633,32.08,75752.88,0.01,0.46282,0.00017,28.19222]
[1777518390638,32.08,75752.88,0.01,0.46282,0.00017,28.19222]
[1777518390642,32.08,75752.88,0.01,0.46282,0.00017,28.19222]
[1777518390889,32.08,75754.21,0.01,0.46306,0.00017,28.19426]
[1777518392654,32.08,75754.75,0.01,0.46315,0.00017,28.19199]
[1777518392756,32.08,75755.86,0.01,0.46334,0.00017,28.19367]
[1777518398509,32.09,75760.7,0.01,0.46419,0.00017,28.20096]
[1777518400522,32.09,75769.01,0.01,0.46564,0.00017,28.21312]
[1777518402536,32.09,75778.85,0.01,0.46736,0.00017,28.22704]
[1777518407571,32.09,75769.36,0.01,0.4657,0.00017,28.21363]
[1777518409717,32.09,75762.26,0.01,0.46447,0.00017,28.20328]
[1777518415626,32.09,75764.72,0.01,0.4649,0.00017,28.20692]
[1777518420664,32.09,75764.91,0.01,0.46493,0.00017,28.20721]
[1777518421885,32.09,75753.74,0.01,0.46298,0.00017,28.19054]
[1777518423686,32.09,75743.07,0.01,0.46112,0.00017,28.17399]
[1777518425700,32.09,75737.62,0.01,0.46017,0.00017,28.1653]
[1777518430735,32.09,75733.11,0.01,0.45938,0.00017,28.15796]
[1777518432750,32.09,75724.04,0.01,0.4578,0.00017,28.14293]
[1777518437784,32.09,75727.44,0.01,0.4584,0.00017,28.14862]
[1777518442820,32.09,75731.05,0.01,0.45902,0.00017,28.15459]
[1777518447855,32.09,75733.37,0.01,0.45943,0.00017,28.15838]
[1777518452889,32.09,75734.59,0.01,0.45963,0.00017,28.15726]
[1777518457926,32.09,75734.05,0.01,0.45954,0.00017,28.15636]
[1777518462961,32.08,75729.36,0.01,0.45871,0.00017,28.14864]
[1777518467997,32.08,75722.25,0.01,0.45747,0.00017,28.13674]
[1777518473032,32.09,75719.47,0.01,0.457,0.00017,28.13207]
[1777518478506,32.09,75721.2,0.01,0.45731,0.00017,28.13507]
[1777518483102,32.1,75730.9,0.01,0.45901,0.00017,28.15134]
[1777518484109,32.1,75738.8,0.01,0.46038,0.00017,28.16418]
[1777518489144,32.1,75741.7,0.01,0.4609,0.00017,28.16887]
[1777518494180,32.11,75736.12,0.01,0.45994,0.00017,28.16001]
[1777518499216,32.11,75740.53,0.01,0.46071,0.00017,28.16709]
[1777518504251,32.11,75734.58,0.01,0.45967,0.00017,28.15755]
[1777518509291,32.12,75740.52,0.01,0.46071,0.00017,28.16713]
[1777518515337,32.13,75744.16,0.01,0.46136,0.00017,28.16989]
[1777518520461,32.13,75739.82,0.01,0.46061,0.00017,28.16308]
[1777518526416,32.14,75741.94,0.01,0.46099,0.00017,28.16653]
[1777518531449,32.14,75746.58,0.01,0.46181,0.00017,28.17388]
[1777518536488,32.15,75748.35,0.01,0.46213,0.00017,28.1767]
[1777518541522,32.16,75748.84,0.01,0.46222,0.00017,28.17752]
[1777518542332,32.16,75748.84,0.01,0.46222,0.00017,28.17752]
[1777518542349,32.16,75748.84,0.01,0.46222,0.00017,28.17752]
[1777518542403,32.16,75748.84,0.01,0.46222,0.00017,28.17752]
[1777518542407,32.16,75748.84,0.01,0.46222,0.00017,28.17752]
[1777518542416,32.16,75748.84,0.01,0.46222,0.00017,28.17752]
[1777518542437,32.16,75748.84,0.01,0.46222,0.00017,28.17752]
[1777518542458,32.16,75748.84,0.01,0.46222,0.00017,28.17752]
[1777518542465,32.16,75748.84,0.01,0.46222,0.00017,28.17752]
[1777518542538,32.16,75750.6,0.01,0.46253,0.00017,28.18025]
[1777518544433,32.16,75752.82,0.01,0.46292,0.00017,28.18365]
[1777518544867,32.16,75751.64,0.01,0.46271,0.00017,28.18186]
[1777518550584,32.17,75750.46,0.01,0.46252,0.00017,28.18014]
[1777518555618,32.17,75753.95,0.01,0.46313,0.00017,28.18548]
[1777518557494,32.17,75754.38,0.01,0.46321,0.00017,28.18613]
[1777518557526,32.17,75754.38,0.01,0.46321,0.00017,28.18613]
[1777518558065,32.17,75754.38,0.01,0.46321,0.00017,28.18613]
[1777518558097,32.17,75754.38,0.01,0.46321,0.00017,28.18613]
[1777518565144,32.17,75750.84,0.01,0.46259,0.00017,28.18076]
[1777518570724,32.18,75750.81,0.01,0.46259,0.00017,28.18074]
[1777518575759,32.18,75751.09,0.01,0.46264,0.00017,28.1781]
[1777518580794,32.18,75753.39,0.01,0.46304,0.00017,28.18163]
[1777518585829,32.18,75756.46,0.01,0.46358,0.00017,28.18628]
[1777518590864,32.19,75759.22,0.01,0.46406,0.00017,28.19042]
[1777518595899,32.19,75764.48,0.01,0.46498,0.00017,28.19818]
[1777518600934,32.19,75767.69,0.01,0.46554,0.00017,28.20284]
[1777518605969,32.19,75768.93,0.01,0.46576,0.00017,28.20462]
[1777518611005,32.19,75772.92,0.01,0.46645,0.00017,28.2103]
[1777518616039,32.19,75777.63,0.01,0.46727,0.00017,28.21688]
[1777518621103,32.18,75782.33,0.01,0.46808,0.00017,28.22332]
[1777518623088,32.18,75788.8,0.01,0.46921,0.00017,28.23201]
[1777518628123,32.18,75792.02,0.01,0.46977,0.00017,28.23625]
[1777518632486,32.18,75794.64,0.01,0.47022,0.00017,28.23657]
[1777518632518,32.18,75794.64,0.01,0.47022,0.00017,28.23657]
[1777518633552,32.18,75795.48,0.01,0.47036,0.00017,28.23764]
[1777518633583,32.18,75795.48,0.01,0.47036,0.00017,28.23764]
[1777518634165,32.18,75798.41,0.01,0.47087,0.00017,28.2414]
[1777518639200,32.17,75801.48,0.01,0.4714,0.00017,28.24526]
[1777518642221,32.17,75792.14,0.01,0.46977,0.00017,28.23323]
[1777518647256,32.17,75789.55,0.01,0.46931,0.00017,28.22979]
[1777518652292,32.16,75788.86,0.01,0.46919,0.00017,28.22884]
[1777518657326,32.16,75785.8,0.01,0.46865,0.00017,28.22471]
[1777518661862,32.15,75791.84,0.01,0.46969,0.00017,28.23271]
[1777518667187,32.15,75796.51,0.01,0.47051,0.00017,28.23878]
[1777518671984,32.15,75805.88,0.01,0.47214,0.00017,28.25061]
[1777518677257,32.15,75810.1,0.01,0.47287,0.00017,28.25577]
[1777518682502,32.15,75810.6,0.01,0.47296,0.00017,28.25637]
[1777518687537,32.15,75813.16,0.01,0.4734,0.00017,28.25945]
[1777518691568,32.15,75804.59,0.01,0.4719,0.00017,28.24589]
[1777518696600,32.14,75803.34,0.01,0.47168,0.00017,28.24431]
[1777518699621,32.14,75793.0,0.01,0.46987,0.00017,28.23105]
[1777518701636,32.14,75786.96,0.01,0.46882,0.00017,28.22303]
[1777518706670,32.13,75786.04,0.01,0.46865,0.00017,28.22177]
[1777518711705,32.13,75784.86,0.01,0.46844,0.00017,28.22014]
[1777518716740,32.12,75785.15,0.01,0.46848,0.00017,28.2205]
[1777518719760,32.12,75777.85,0.01,0.46721,0.00017,28.21047]
[1777518724052,32.12,75788.75,0.01,0.4691,0.00017,28.22529]
[1777518729719,32.11,75783.54,0.01,0.46819,0.00017,28.21824]
[1777518734866,32.11,75778.32,0.01,0.46727,0.00017,28.21102]
[1777518738311,32.11,75776.94,0.01,0.46703,0.00017,28.20908]
[1777518738346,32.1,75777.31,0.01,0.46709,0.00017,28.20958]
[1777518740327,32.1,75777.31,0.01,0.46709,0.00017,28.20958]
[1777518740913,32.1,75777.76,0.01,0.46717,0.00017,28.21019]
[1777518745948,32.1,75775.87,0.01,0.46683,0.00017,28.20751]
[1777518750983,32.09,75774.83,0.01,0.46664,0.00017,28.20601]
[1777518756018,32.09,75761.59,0.01,0.46432,0.00017,28.18374]
[1777518761053,32.09,75762.5,0.01,0.46447,0.00017,28.18508]
[1777518766228,32.09,75760.73,0.01,0.46416,0.00017,28.18245]
[1777518772130,32.08,75759.86,0.01,0.46401,0.00017,28.18114]
[1777518777165,32.08,75761.74,0.01,0.46434,0.00017,28.18392]
[1777518782200,32.08,75755.42,0.01,0.46323,0.00017,28.17444]
[1777518787237,32.08,75756.63,0.01,0.46344,0.00017,28.17627]
[1777518791263,32.08,75763.34,0.01,0.46461,0.00017,28.18627]
[1777518794285,32.08,75756.6,0.01,0.46344,0.00017,28.17622]
[1777518798312,32.08,75765.18,0.01,0.46493,0.00017,28.18896]
[1777518803347,32.08,75765.72,0.01,0.46503,0.00017,28.18974]
[1777518808385,32.08,75768.09,0.01,0.46544,0.00017,28.19318]
[1777518813420,32.08,75764.09,0.01,0.46473,0.00017,28.18425]
[1777518818451,32.08,75765.68,0.01,0.46501,0.00017,28.18657]
[1777518823487,32.08,75768.46,0.01,0.4655,0.00017,28.1906]
[1777518828522,32.08,75768.73,0.01,0.46554,0.00017,28.19098]
[1777518833556,32.07,75772.81,0.01,0.46625,0.00017,28.19682]
[1777518838591,32.07,75771.14,0.01,0.46596,0.00017,28.19442]
[1777518843719,32.07,75770.38,0.01,0.46582,0.00017,28.19332]
[1777518844213,32.07,75764.19,0.01,0.46474,0.00017,28.18434]
[1777518845642,32.07,75755.97,0.01,0.46331,0.00017,28.17208]
[1777518850679,32.07,75755.5,0.01,0.46322,0.00017,28.17138]
[1777518855712,32.07,75758.39,0.01,0.46373,0.00017,28.17575]
[1777518857727,32.07,75764.5,0.01,0.4648,0.00017,28.18481]
[1777518858734,32.07,75773.27,0.01,0.46633,0.00017,28.19747]
[1777518860748,32.07,75777.88,0.01,0.46714,0.00017,28.20395]
[1777518865782,32.07,75777.26,0.01,0.46703,0.00017,28.20308]
[1777518871241,32.07,75777.85,0.01,0.46713,0.00017,28.20389]
[1777518877142,32.07,75778.66,0.01,0.46726,0.00017,28.20192]
[1777518880353,32.07,75785.51,0.01,0.46846,0.00017,28.21132]
[1777518887938,32.07,75783.69,0.01,0.46814,0.00017,28.20885]
[1777518892973,32.07,75782.07,0.01,0.46786,0.00017,28.20664]
[1777518898008,32.07,75781.65,0.01,0.46779,0.00017,28.20607]
[1777518903196,32.07,75782.6,0.01,0.46795,0.00017,28.20737]
[1777518906072,32.07,75768.32,0.01,0.46546,0.00017,28.18726]
[1777518910101,32.07,75763.55,0.01,0.46462,0.00017,28.1803]
[1777518911212,32.07,75757.33,0.01,0.46354,0.00017,28.17104]
[1777518917150,32.07,75756.12,0.01,0.46333,0.00017,28.16923]
[1777518922185,32.08,75753.71,0.01,0.46291,0.00017,28.16559]
[1777518926213,32.08,75760.01,0.01,0.46401,0.00017,28.1751]
[1777518931248,32.08,75747.05,0.01,0.46175,0.00017,28.15224]
[1777518932256,32.08,75745.87,0.01,0.46154,0.00017,28.15039]
[1777518933139,32.08,75745.87,0.01,0.46154,0.00017,28.15039]
[1777518933160,32.08,75745.87,0.01,0.46154,0.00017,28.15039]
[1777518934270,32.07,75737.66,0.01,0.4601,0.00017,28.13732]
[1777518934550,32.07,75737.66,0.01,0.4601,0.00017,28.13732]
[1777518935277,32.07,75736.47,0.01,0.45989,0.00017,28.13538]
[1777518940312,32.06,75734.09,0.01,0.45946,0.00017,28.13142]
[1777518941512,32.06,75734.09,0.01,0.45946,0.00017,28.13142]
[1777518941539,32.06,75734.09,0.01,0.45946,0.00017,28.13142]
[1777518942619,32.06,75734.19,0.01,0.45948,0.00017,28.13155]
[1777518942624,32.06,75734.19,0.01,0.45948,0.00017,28.13155]
[1777518942636,32.06,75734.19,0.01,0.45948,0.00017,28.13155]
[1777518943537,32.06,75734.46,0.01,0.45952,0.00017,28.13195]
[1777518945538,32.06,75742.81,0.01,0.46097,0.00017,28.14536]
[1777518948505,32.06,75750.21,0.01,0.46226,0.00017,28.15692]
[1777518950518,32.06,75757.1,0.01,0.46347,0.00017,28.16745]
[1777518950736,32.06,75757.1,0.01,0.46347,0.00017,28.16745]
[1777518951454,32.06,75758.26,0.01,0.46367,0.00017,28.1692]
[1777518954757,32.06,75760.79,0.01,0.46412,0.00017,28.173]
[1777518955418,32.06,75760.79,0.01,0.46412,0.00017,28.173]
[1777518956932,32.06,75763.36,0.01,0.46457,0.00017,28.17681]
[1777518956961,32.06,75763.36,0.01,0.46457,0.00017,28.17681]
[1777518958812,32.06,75764.16,0.01,0.46471,0.00017,28.178]
[1777518958815,32.06,75764.16,0.01,0.46471,0.00017,28.178]
[1777518958827,32.06,75764.16,0.01,0.46471,0.00017,28.178]
[1777518959465,32.06,75764.66,0.01,0.4648,0.00017,28.17874]
[1777518964472,32.06,75763.72,0.01,0.46464,0.00017,28.17737]
[1777518969477,32.06,75764.03,0.01,0.46469,0.00017,28.17785]
[1777518974500,32.07,75763.92,0.01,0.46468,0.00017,28.17771]
[1777518979512,32.07,75765.37,0.01,0.46493,0.00017,28.17986]
[1777518981529,32.07,75765.58,0.01,0.46497,0.00017,28.18018]
[1777518981700,32.07,75769.5,0.01,0.46566,0.00017,28.18587]
[1777518982514,32.07,75779.87,0.01,0.46747,0.00017,28.20051]
[1777518983127,32.07,75779.87,0.01,0.46747,0.00017,28.20051]
[1777518983151,32.07,75779.87,0.01,0.46747,0.00017,28.20051]
[1777518983172,32.07,75779.87,0.01,0.46747,0.00017,28.20051]
[1777518985129,32.07,75788.24,0.01,0.46893,0.00017,28.21191]
[1777518985144,32.07,75788.24,0.01,0.46893,0.00017,28.21191]
[1777518985217,32.07,75783.92,0.01,0.46818,0.00017,28.20607]
[1777518990675,32.07,75780.12,0.01,0.46751,0.00017,28.20085]
[1777518995710,32.07,75779.01,0.01,0.46731,0.00017,28.19622]
[1777518998324,32.07,75772.65,0.01,0.4662,0.00017,28.18728]
[1777519001752,32.07,75766.4,0.01,0.46511,0.00017,28.17829]
[1777519006787,32.07,75766.23,0.01,0.46508,0.00017,28.17805]
[1777519012486,32.07,75767.25,0.01,0.46526,0.00017,28.17955]
[1777519017863,32.08,75760.97,0.01,0.46417,0.00017,28.17034]
[1777519022899,32.08,75762.85,0.01,0.4645,0.00017,28.17314]
[1777519027934,32.08,75764.39,0.01,0.46477,0.00017,28.17542]
[1777519032969,32.08,75765.36,0.01,0.46495,0.00017,28.17686]
[1777519036997,32.08,75773.53,0.01,0.46637,0.00017,28.18864]
[1777519041025,32.08,75777.89,0.01,0.46714,0.00017,28.19477]
[1777519046064,32.08,75777.04,0.01,0.46699,0.00017,28.19359]
[1777519051098,32.08,75776.26,0.01,0.46685,0.00017,28.1894]
[1777519056133,32.08,75776.03,0.01,0.46681,0.00017,28.18908]
[1777519061168,32.08,75776.95,0.01,0.46697,0.00017,28.19037]
[1777519066433,32.08,75777.56,0.01,0.46708,0.00017,28.19122]
[1777519068835,32.08,75782.16,0.01,0.46788,0.00017,28.19759]
[1777519068872,32.08,75782.16,0.01,0.46788,0.00017,28.19759]
[1777519070067,32.08,75781.83,0.01,0.46782,0.00017,28.19713]
[1777519070082,32.08,75781.83,0.01,0.46782,0.00017,28.19713]
[1777519070220,32.08,75781.83,0.01,0.46782,0.00017,28.19713]
[1777519070322,32.08,75786.2,0.01,0.46858,0.00017,28.20308]
[1777519076276,32.08,75786.3,0.01,0.4686,0.00017,28.20321]
[1777519078616,32.08,75793.63,0.01,0.46988,0.00017,28.21295]
[1777519081310,32.08,75794.2,0.01,0.46998,0.00017,28.2137]
[1777519085338,32.08,75788.05,0.01,0.46891,0.00017,28.20557]
[1777519088721,32.08,75786.38,0.01,0.46862,0.00017,28.20333]
[1777519088741,32.08,75786.38,0.01,0.46862,0.00017,28.20333]
[1777519090276,32.08,75785.51,0.01,0.46847,0.00017,28.20215]
[1777519090420,32.08,75785.57,0.01,0.46848,0.00017,28.20223]
[1777519097038,32.08,75784.17,0.01,0.46823,0.00017,28.20034]
[1777519097065,32.08,75784.17,0.01,0.46823,0.00017,28.20034]
[1777519098351,32.08,75783.33,0.01,0.46809,0.00017,28.19919]
[1777519098692,32.08,75782.76,0.01,0.46799,0.00017,28.19842]
[1777519102592,32.08,75791.79,0.01,0.46956,0.00017,28.21055]
[1777519104069,32.08,75791.79,0.01,0.46956,0.00017,28.21055]
[1777519104101,32.08,75791.79,0.01,0.46956,0.00017,28.21055]
[1777519104412,32.08,75791.79,0.01,0.46956,0.00017,28.21055]
[1777519104577,32.09,75798.48,0.01,0.47073,0.00017,28.21925]
[1777519110186,32.09,75796.7,0.01,0.47043,0.00017,28.21698]
[1777519115548,32.09,75794.02,0.01,0.46996,0.00017,28.21042]
[1777519118126,32.09,75793.37,0.01,0.46984,0.00017,28.20956]
[1777519118151,32.09,75793.37,0.01,0.46984,0.00017,28.20956]
[1777519118572,32.09,75793.37,0.01,0.46984,0.00017,28.20956]
[1777519118673,32.09,75802.98,0.01,0.47152,0.00017,28.22189]
[1777519121590,32.09,75806.29,0.01,0.4721,0.00017,28.22602]
[1777519126628,32.08,75808.33,0.01,0.47245,0.00017,28.22853]
[1777519129676,32.08,75817.57,0.01,0.47407,0.00017,28.23966]
[1777519134681,32.08,75812.59,0.01,0.47319,0.00017,28.23371]
[1777519139716,32.08,75813.33,0.01,0.47332,0.00017,28.23458]
[1777519144841,32.08,75812.35,0.01,0.47314,0.00017,28.23338]
[1777519150596,32.07,75812.21,0.01,0.47311,0.00017,28.23318]
[1777519155830,32.07,75814.98,0.01,0.47359,0.00018,28.23648]
[1777519160864,32.06,75816.39,0.01,0.47383,0.00018,28.23814]
[1777519165899,32.06,75820.96,0.01,0.47463,0.00018,28.2435]
[1777519170738,32.06,75812.97,0.01,0.47323,0.00018,28.23402]
[1777519175969,32.05,75810.31,0.01,0.47276,0.00018,28.22768]
[1777519181005,32.05,75809.62,0.01,0.47263,0.00018,28.22682]
[1777519182618,32.05,75802.98,0.01,0.47147,0.00018,28.21856]
[1777519187691,32.04,75800.57,0.01,0.47103,0.00018,28.21544]
[1777519192802,32.03,75798.44,0.01,0.47065,0.00018,28.21265]
[1777519196649,32.02,75778.42,0.01,0.46713,0.00018,28.18575]
[1777519198740,32.02,75758.99,0.01,0.46373,0.00018,28.1576]
[1777519202153,32.02,75751.29,0.01,0.46238,0.00018,28.14588]
[1777519205173,32.02,75743.19,0.01,0.46096,0.00017,28.13319]
[1777519207617,32.02,75753.0,0.01,0.46268,0.00018,28.14849]
[1777519209201,32.02,75762.65,0.01,0.46437,0.00018,28.16305]
[1777519211216,32.02,75760.86,0.01,0.46406,0.00018,28.1604]
[1777519212228,32.02,75749.43,0.01,0.46205,0.00018,28.14299]
[1777519213229,32.02,75748.3,0.01,0.46186,0.00018,28.14123]
[1777519213944,32.02,75748.3,0.01,0.46186,0.00018,28.14123]
[1777519213975,32.02,75748.3,0.01,0.46186,0.00018,28.14123]
[1777519214051,32.02,75748.3,0.01,0.46186,0.00018,28.14123]
[1777519214196,32.02,75748.3,0.01,0.46186,0.00018,28.14123]
[1777519214211,32.02,75748.3,0.01,0.46186,0.00018,28.14123]
[1777519214728,32.02,75741.97,0.01,0.46075,0.00017,28.13124]
[1777519219728,32.02,75742.39,0.01,0.46082,0.00017,28.1319]
[1777519224732,32.02,75746.06,0.01,0.46146,0.00018,28.13768]
[1777519229334,32.02,75752.06,0.01,0.46251,0.00018,28.14699]
[1777519229364,32.02,75752.06,0.01,0.46251,0.00018,28.14699]
[1777519229768,32.02,75752.06,0.01,0.46251,0.00018,28.14699]
[1777519229771,32.02,75752.06,0.01,0.46251,0.00018,28.14699]
[1777519230348,32.02,75750.96,0.01,0.46231,0.00018,28.14529]
[1777519235383,32.01,75749.98,0.01,0.46213,0.00018,28.14066]
[1777519240420,32.01,75748.27,0.01,0.46183,0.00018,28.13799]
[1777519245453,32.01,75745.82,0.01,0.4614,0.00018,28.13414]
[1777519250488,32.01,75750.88,0.01,0.46229,0.00018,28.14202]
[1777519255523,32.01,75750.91,0.01,0.46229,0.00018,28.14205]
[1777519260558,32.01,75745.78,0.01,0.46139,0.00018,28.13403]
[1777519265595,32.01,75746.58,0.01,0.46153,0.00018,28.13529]
[1777519270631,32.01,75745.13,0.01,0.46127,0.00018,28.13301]
[1777519275665,32.01,75750.1,0.01,0.46214,0.00018,28.14077]
[1777519278687,32.01,75758.5,0.01,0.46361,0.00018,28.1536]
[1777519283723,32.01,75761.38,0.01,0.46412,0.00018,28.15793]
[1777519288758,32.01,75762.13,0.01,0.46425,0.00018,28.15905]
[1777519293766,32.01,75763.33,0.01,0.46446,0.00018,28.15776]
[1777519299841,32.02,75772.21,0.01,0.46603,0.00018,28.17073]
[1777519302861,32.02,75780.34,0.01,0.46745,0.00018,28.18219]
[1777519307895,32.02,75779.37,0.01,0.46728,0.00018,28.18086]
[1777519312931,32.02,75781.2,0.01,0.46761,0.00018,28.1834]
[1777519318793,32.02,75782.08,0.01,0.46776,0.00018,28.18462]
[1777519324012,32.02,75782.62,0.01,0.46786,0.00018,28.18536]
[1777519329042,32.02,75776.21,0.01,0.46673,0.00018,28.17645]
[1777519333071,32.02,75770.17,0.01,0.46568,0.00018,28.16785]
[1777519338105,32.02,75769.68,0.01,0.46559,0.00018,28.16715]
[1777519343141,32.02,75766.43,0.01,0.46502,0.00018,28.16244]
[1777519348176,32.02,75763.36,0.01,0.46449,0.00018,28.15793]
[1777519353211,32.03,75763.75,0.01,0.46455,0.00018,28.15543]
[1777519357239,32.02,75752.41,0.01,0.46256,0.00018,28.13833]
[1777519362274,32.02,75751.39,0.01,0.46238,0.00018,28.13673]
[1777519367309,32.02,75752.42,0.01,0.46256,0.00018,28.13829]
[1777519372343,32.02,75752.52,0.01,0.46257,0.00018,28.13841]
[1777519377379,32.01,75754.56,0.01,0.46292,0.00018,28.1415]
[1777519382786,32.01,75754.67,0.01,0.46294,0.00018,28.14163]
[1777519388456,32.0,75757.43,0.01,0.46341,0.00018,28.14577]
[1777519393492,32.0,75764.06,0.01,0.46457,0.00018,28.15567]
[1777519398526,32.0,75769.32,0.01,0.46549,0.00018,28.16336]
[1777519403561,32.0,75776.88,0.01,0.46682,0.00018,28.17414]
[1777519408596,32.0,75772.47,0.01,0.46605,0.00018,28.16789]
[1777519413631,32.0,75773.09,0.01,0.46615,0.00018,28.16568]
[1777519418665,32.0,75772.95,0.01,0.46612,0.00018,28.16548]
[1777519423704,32.0,75772.63,0.01,0.46607,0.00018,28.16502]
[1777519428740,32.0,75775.84,0.01,0.46663,0.00018,28.16959]
[1777519433774,32.0,75774.76,0.01,0.46644,0.00018,28.16806]
[1777519438811,32.0,75775.7,0.01,0.46661,0.00018,28.16939]
[1777519443844,32.0,75774.37,0.01,0.46637,0.00018,28.16751]
[1777519448878,32.0,75774.15,0.01,0.46634,0.00018,28.1672]
[1777519453914,32.0,75774.11,0.01,0.46633,0.00018,28.16714]
[1777519458949,32.0,75765.77,0.01,0.46487,0.00018,28.15509]
[1777519463983,32.0,75765.87,0.01,0.46489,0.00018,28.15525]
[1777519470027,32.01,75768.33,0.01,0.46532,0.00018,28.15885]
[1777519475062,32.01,75775.77,0.01,0.46662,0.00018,28.16642]
[1777519476069,32.01,75782.77,0.01,0.46785,0.00018,28.17617]
[1777519481103,32.01,75786.27,0.01,0.46846,0.00018,28.18096]
[1777519486138,32.01,75784.4,0.01,0.46814,0.00018,28.17843]
[1777519489671,32.01,75776.81,0.01,0.46681,0.00018,28.16792]
[1777519491174,32.01,75773.71,0.01,0.46626,0.00018,28.16353]
[1777519496208,32.01,75774.06,0.01,0.46632,0.00018,28.16402]
[1777519501243,32.01,75773.93,0.01,0.4663,0.00018,28.16384]
[1777519503066,32.01,75760.87,0.01,0.46401,0.00018,28.14481]
[1777519505278,32.01,75768.74,0.01,0.46539,0.00018,28.15639]
[1777519508299,32.01,75775.25,0.01,0.46653,0.00018,28.16571]
[1777519513334,32.01,75773.62,0.01,0.46625,0.00018,28.1634]
[1777519518369,32.01,75773.11,0.01,0.46616,0.00018,28.16267]
[1777519525409,32.01,75777.15,0.01,0.46687,0.00018,28.16839]
[1777519530926,32.01,75774.92,0.01,0.46647,0.00018,28.16524]
[1777519536495,32.01,75770.18,0.01,0.46564,0.00018,28.15537]
[1777519542537,32.01,75772.26,0.01,0.466,0.00018,28.15836]
[1777519543851,32.01,75766.06,0.01,0.46492,0.00018,28.14938]
[1777519545558,32.01,75757.9,0.01,0.46349,0.00018,28.13725]
[1777519548579,32.01,75754.62,0.01,0.46291,0.00018,28.13226]
[1777519553614,32.01,75752.36,0.01,0.46251,0.00018,28.12876]
[1777519558649,32.0,75752.58,0.01,0.46254,0.00018,28.12907]
[1777519562678,32.0,75763.01,0.01,0.46437,0.00018,28.14481]
[1777519564695,32.0,75770.89,0.01,0.46575,0.00018,28.15633]
[1777519569727,32.0,75773.01,0.01,0.46612,0.00018,28.15937]
[1777519574764,32.0,75774.37,0.01,0.46636,0.00018,28.16131]
[1777519579797,32.0,75773.42,0.01,0.4662,0.00018,28.15996]
[1777519585138,32.0,75773.6,0.01,0.46623,0.00018,28.16022]
[1777519592581,32.0,75773.78,0.01,0.46626,0.00018,28.15738]
[1777519601952,32.0,75773.44,0.01,0.4662,0.00018,28.15689]
[1777519606987,32.0,75773.16,0.01,0.46615,0.00018,28.15649]
[1777519612023,32.0,75773.17,0.01,0.46615,0.00018,28.1565]
[1777519615045,32.0,75765.55,0.01,0.46481,0.00018,28.14547]
[1777519620081,32.0,75767.2,0.01,0.4651,0.00018,28.1479]
[1777519625116,32.0,75768.57,0.01,0.46534,0.00018,28.1499]
[1777519630150,32.01,75768.33,0.01,0.4653,0.00018,28.14956]
[1777519635185,32.01,75765.79,0.01,0.46486,0.00018,28.14585]
[1777519640220,32.0,75765.62,0.01,0.46483,0.00018,28.14559]
[1777519645255,32.0,75769.43,0.01,0.46549,0.00018,28.15114]
[1777519650290,32.0,75770.93,0.01,0.46576,0.00018,28.15331]
[1777519655325,32.0,75773.78,0.01,0.46625,0.00018,28.15429]
[1777519660360,32.0,75775.2,0.01,0.4665,0.00018,28.15631]
[1777519665395,32.0,75774.57,0.01,0.46639,0.00018,28.15541]
[1777519670430,32.0,75774.03,0.01,0.46629,0.00018,28.15464]
[1777519675465,32.0,75775.1,0.01,0.46648,0.00018,28.15616]
[1777519680500,32.0,75774.32,0.01,0.46635,0.00018,28.15505]
[1777519685535,32.0,75772.45,0.01,0.46602,0.00018,28.15239]
[1777519692583,32.0,75773.22,0.01,0.46615,0.00018,28.15348]
[1777519697618,32.0,75773.02,0.01,0.46612,0.00018,28.15319]
[1777519702654,32.0,75773.73,0.01,0.46624,0.00018,28.1542]
[1777519704301,32.0,75780.37,0.01,0.4674,0.00018,28.16354]
[1777519705779,32.0,75796.23,0.01,0.47019,0.00018,28.18487]
[1777519706893,32.0,75795.38,0.01,0.47004,0.00018,28.18376]
[1777519711935,32.0,75792.69,0.01,0.46956,0.00018,28.17714]
[1777519717760,32.0,75799.69,0.01,0.47079,0.00018,28.18626]
[1777519720607,32.0,75801.22,0.01,0.47105,0.00018,28.18819]
[1777519720661,32.0,75801.22,0.01,0.47105,0.00018,28.18819]
[1777519720783,31.99,75801.22,0.01,0.47104,0.00018,28.18813]
[1777519722089,32.0,75826.41,0.01,0.47547,0.00018,28.21855]
[1777519723290,32.0,75826.41,0.01,0.47547,0.00018,28.21855]
[1777519723160,31.99,75827.51,0.01,0.47567,0.00018,28.2198]
[1777519723804,31.99,75827.51,0.01,0.47566,0.00018,28.21978]
[1777519725248,31.98,75819.85,0.01,0.47431,0.00018,28.2109]
[1777519730853,31.98,75824.06,0.01,0.47504,0.00018,28.21577]
[1777519735888,31.98,75823.58,0.01,0.47495,0.00018,28.21521]
[1777519740922,31.97,75824.44,0.01,0.4751,0.00018,28.21619]
[1777519745958,31.97,75823.53,0.01,0.47494,0.00018,28.21513]
[1777519750993,31.97,75822.23,0.01,0.47471,0.00018,28.21361]
[1777519753006,31.97,75815.29,0.01,0.47349,0.00018,28.2054]
[1777519758074,31.97,75814.39,0.01,0.47333,0.00018,28.20431]
[1777519764084,31.96,75814.89,0.01,0.47341,0.00018,28.20489]
[1777519769122,31.96,75814.87,0.01,0.4734,0.00018,28.20485]
[1777519774153,31.95,75815.34,0.01,0.47347,0.00018,28.20229]
[1777519779189,31.95,75819.88,0.01,0.47427,0.00018,28.20767]
[1777519784225,31.94,75828.2,0.01,0.47573,0.00018,28.21724]
[1777519789263,31.94,75828.86,0.01,0.47584,0.00018,28.21796]
[1777519794299,31.94,75833.72,0.01,0.47669,0.00018,28.22337]
[1777519797397,31.94,75848.94,0.01,0.47937,0.00018,28.23949]
[1777519799330,31.94,75854.64,0.01,0.48037,0.00018,28.2452]
[1777519801344,31.94,75845.37,0.01,0.47874,0.00018,28.23582]
[1777519803358,31.94,75853.43,0.01,0.48016,0.00018,28.24401]
[1777519804001,31.94,75853.43,0.01,0.48016,0.00018,28.24401]
[1777519804026,31.94,75853.43,0.01,0.48016,0.00018,28.24401]
[1777519804298,31.94,75853.43,0.01,0.48016,0.00018,28.24401]
[1777519804301,31.94,75853.43,0.01,0.48016,0.00018,28.24401]
[1777519804328,31.94,75853.43,0.01,0.48016,0.00018,28.24401]
[1777519804365,31.94,75853.0,0.01,0.48008,0.00018,28.24358]
[1777519806255,31.94,75853.74,0.01,0.48021,0.00018,28.24432]
[1777519806421,31.94,75852.59,0.01,0.48001,0.00018,28.24318]
[1777519812421,31.94,75844.69,0.01,0.47862,0.00018,28.23513]
[1777519817457,31.94,75843.13,0.01,0.47835,0.00018,28.23351]
[1777519820477,31.94,75834.99,0.01,0.47692,0.00018,28.22478]
[1777519825512,31.94,75831.82,0.01,0.47636,0.00018,28.22127]
[1777519830547,31.93,75827.97,0.01,0.47567,0.00018,28.21693]
[1777519831555,31.93,75818.26,0.01,0.47396,0.00018,28.20258]
[1777519836589,31.93,75815.38,0.01,0.47345,0.00018,28.19912]
[1777519837951,31.93,75821.84,0.01,0.47459,0.00018,28.20677]
[1777519838798,31.93,75829.13,0.01,0.47587,0.00018,28.21513]
[1777519841226,31.93,75833.95,0.01,0.47672,0.00018,28.2205]
[1777519846646,31.93,75835.77,0.01,0.47704,0.00018,28.22251]
[1777519852702,31.93,75841.99,0.01,0.47814,0.00018,28.22919]
[1777519858101,31.93,75842.75,0.01,0.47827,0.00018,28.22999]
[1777519858849,31.93,75843.94,0.01,0.47848,0.00018,28.23123]
[1777519858856,31.93,75843.94,0.01,0.47848,0.00018,28.23123]
[1777519858881,31.93,75843.94,0.01,0.47848,0.00018,28.23123]
[1777519858941,31.93,75846.18,0.01,0.47887,0.00018,28.23356]
[1777519864566,31.94,75844.81,0.01,0.47864,0.00018,28.23215]
[1777519864582,31.94,75844.81,0.01,0.47864,0.00018,28.23215]
[1777519864909,31.94,75844.27,0.01,0.47854,0.00018,28.23159]
[1777519864923,31.94,75844.27,0.01,0.47854,0.00018,28.23159]
[1777519864931,31.94,75844.27,0.01,0.47854,0.00018,28.23159]
[1777519865009,31.94,75843.29,0.01,0.47837,0.00018,28.23056]
[1777519869821,31.93,75836.56,0.01,0.47718,0.00018,28.22336]
[1777519874857,31.93,75840.03,0.01,0.47779,0.00018,28.22708]
[1777519879891,31.93,75839.24,0.01,0.47765,0.00018,28.22623]
[1777519884926,31.92,75836.97,0.01,0.47724,0.00018,28.22377]
[1777519887947,31.92,75828.91,0.01,0.47582,0.00018,28.21484]
[1777519892293,31.92,75827.68,0.01,0.4756,0.00018,28.21344]
[1777519892334,31.92,75827.68,0.01,0.4756,0.00018,28.21344]
[1777519893069,31.92,75825.72,0.01,0.47525,0.00018,28.20811]
[1777519893084,31.92,75825.72,0.01,0.47525,0.00018,28.20811]
[1777519893184,31.92,75811.84,0.01,0.47281,0.00018,28.19167]
[1777519894997,31.92,75808.78,0.01,0.47227,0.00018,28.18789]
[1777519895828,31.92,75808.78,0.01,0.47227,0.00018,28.18789]
[1777519895844,31.92,75808.78,0.01,0.47227,0.00018,28.18789]
[1777519896153,31.92,75808.78,0.01,0.47227,0.00018,28.18789]
[1777519896168,31.92,75808.78,0.01,0.47227,0.00018,28.18789]
[1777519896714,31.92,75804.84,0.01,0.47157,0.00018,28.18296]
[1777519896738,31.92,75804.84,0.01,0.47157,0.00018,28.18296]
[1777519897319,31.92,75804.84,0.01,0.47157,0.00018,28.18296]
[1777519897398,31.92,75803.64,0.01,0.47136,0.00018,28.18143]
[1777519899115,31.92,75800.28,0.01,0.47077,0.00018,28.17714]
[1777519899141,31.92,75800.28,0.01,0.47077,0.00018,28.17714]
[1777519899318,31.92,75800.28,0.01,0.47077,0.00018,28.17714]
[1777519899419,31.91,75801.66,0.01,0.47101,0.00018,28.1789]
[1777519905210,31.91,75803.33,0.01,0.4713,0.00018,28.181]
[1777519911109,31.9,75807.35,0.01,0.472,0.00018,28.18602]
[1777519916144,31.9,75812.42,0.01,0.47288,0.00018,28.19225]
[1777519921179,31.89,75810.64,0.01,0.47256,0.00018,28.19004]
[1777519925218,31.89,75803.92,0.01,0.47138,0.00018,28.18162]
[1777519930252,31.88,75810.6,0.01,0.47255,0.00018,28.18994]
[1777519932571,31.88,75815.91,0.01,0.47348,0.00018,28.19639]
[1777519934282,31.88,75827.08,0.01,0.47545,0.00018,28.20947]
[1777519935288,31.88,75831.51,0.01,0.47623,0.00018,28.21447]
[1777519940323,31.88,75835.32,0.01,0.4769,0.00018,28.21866]
[1777519945358,31.87,75836.91,0.01,0.47717,0.00018,28.22038]
[1777519950396,31.87,75837.17,0.01,0.47722,0.00018,28.22067]
[1777519955427,31.87,75832.15,0.01,0.47632,0.00018,28.21204]
[1777519961354,31.86,75829.99,0.01,0.47593,0.00018,28.20958]
[1777519966505,31.85,75828.45,0.01,0.47566,0.00018,28.20781]
[1777519971543,31.85,75823.88,0.01,0.47485,0.00018,28.20256]
[1777519976576,31.85,75825.72,0.01,0.47517,0.00018,28.20467]
[1777519981611,31.85,75825.93,0.01,0.47521,0.00018,28.20491]
[1777519986645,31.85,75824.62,0.01,0.47497,0.00018,28.20339]
[1777519988660,31.85,75818.08,0.01,0.47382,0.00018,28.19571]
[1777519989667,31.85,75812.14,0.01,0.47277,0.00018,28.18852]
[1777519994702,31.84,75813.71,0.01,0.47304,0.00018,28.19042]
[1777519999743,31.84,75813.8,0.01,0.47305,0.00018,28.19051]
[1777520004991,31.84,75814.96,0.01,0.47326,0.00018,28.1919]
[1777520010817,31.83,75815.82,0.01,0.4734,0.00018,28.19292]
[1777520016688,31.83,75817.18,0.01,0.47364,0.00018,28.19145]
[1777520021891,31.83,75816.81,0.01,0.47357,0.00018,28.19099]
[1777520025446,31.83,75823.81,0.01,0.4748,0.00018,28.19926]
[1777520031452,31.83,75826.76,0.01,0.47532,0.00018,28.20266]
[1777520036997,31.83,75821.03,0.01,0.47431,0.00018,28.19599]
[1777520042032,31.82,75826.8,0.01,0.47533,0.00018,28.20269]
[1777520047067,31.82,75829.34,0.01,0.47577,0.00018,28.20557]
[1777520052102,31.82,75829.13,0.01,0.47573,0.00018,28.20531]
[1777520057137,31.82,75829.92,0.01,0.47587,0.00018,28.20619]
[1777520062172,31.81,75829.59,0.01,0.4758,0.00018,28.2058]
[1777520067764,31.81,75826.1,0.01,0.47518,0.00018,28.2018]
[1777520067815,31.81,75826.1,0.01,0.47518,0.00018,28.2018]
[1777520067207,31.81,75819.97,0.01,0.4741,0.00018,28.19464]
[1777520067849,31.81,75819.97,0.01,0.4741,0.00018,28.19464]
[1777520067876,31.81,75819.97,0.01,0.4741,0.00018,28.19464]
[1777520068093,31.81,75819.97,0.01,0.4741,0.00018,28.19464]
[1777520068115,31.81,75819.97,0.01,0.4741,0.00018,28.19464]
[1777520068369,31.81,75819.97,0.01,0.4741,0.00018,28.19464]
[1777520068448,31.81,75815.36,0.01,0.47328,0.00018,28.18911]
[1777520069149,31.81,75815.36,0.01,0.47328,0.00018,28.18911]
[1777520069178,31.81,75815.36,0.01,0.47328,0.00018,28.18911]
[1777520069393,31.81,75815.36,0.01,0.47328,0.00018,28.18911]
[1777520069494,31.81,75815.32,0.01,0.47328,0.00018,28.18906]
[1777520069968,31.81,75815.32,0.01,0.47328,0.00018,28.18906]
[1777520069984,31.81,75815.32,0.01,0.47328,0.00018,28.18906]
[1777520070097,31.81,75815.32,0.01,0.47328,0.00018,28.18906]
[1777520070131,31.81,75815.32,0.01,0.47328,0.00018,28.18906]
[1777520070219,31.81,75815.32,0.01,0.47328,0.00018,28.18906]
[1777520070663,31.81,75815.32,0.01,0.47328,0.00018,28.18906]
[1777520070670,31.81,75815.32,0.01,0.47328,0.00018,28.18906]
[1777520070692,31.81,75815.32,0.01,0.47328,0.00018,28.18906]
[1777520070905,31.81,75807.93,0.01,0.47197,0.00018,28.17996]
[1777520070929,31.81,75807.93,0.01,0.47197,0.00018,28.17996]
[1777520071068,31.81,75807.93,0.01,0.47197,0.00018,28.17996]
[1777520071234,31.81,75807.93,0.01,0.47197,0.00018,28.17686]
[1777520072229,31.81,75807.93,0.01,0.47197,0.00018,28.17686]
[1777520072258,31.81,75807.93,0.01,0.47197,0.00018,28.17686]
[1777520072493,31.81,75807.93,0.01,0.47197,0.00018,28.17686]
[1777520072582,31.81,75808.51,0.01,0.47207,0.00018,28.17759]
[1777520076221,31.8,75809.24,0.01,0.4722,0.00018,28.17849]
[1777520076226,31.8,75809.24,0.01,0.4722,0.00018,28.17849]
[1777520082482,31.8,75807.94,0.01,0.47196,0.00018,28.17685]
[1777520082497,31.8,75807.94,0.01,0.47196,0.00018,28.17685]
[1777520082769,31.8,75806.24,0.01,0.47166,0.00018,28.17471]
[1777520088355,31.8,75805.93,0.01,0.4716,0.00018,28.1743]
[1777520093389,31.8,75805.99,0.01,0.47161,0.00018,28.17436]
[1777520098426,31.79,75809.49,0.01,0.47223,0.00018,28.17873]
[1777520102821,31.79,75811.61,0.01,0.4726,0.00018,28.18135]
[1777520102843,31.79,75811.61,0.01,0.4726,0.00018,28.18135]
[1777520103126,31.79,75811.44,0.01,0.47257,0.00018,28.18114]
[1777520103131,31.79,75811.44,0.01,0.47257,0.00018,28.18114]
[1777520103139,31.79,75811.44,0.01,0.47257,0.00018,28.18114]
[1777520103161,31.79,75811.44,0.01,0.47257,0.00018,28.18114]
[1777520103168,31.79,75811.44,0.01,0.47257,0.00018,28.18114]
[1777520103198,31.79,75811.44,0.01,0.47257,0.00018,28.18114]
[1777520103206,31.79,75811.44,0.01,0.47257,0.00018,28.18114]
[1777520103228,31.79,75811.44,0.01,0.47257,0.00018,28.18114]
[1777520103459,31.79,75811.5,0.01,0.47258,0.00018,28.18121]
[1777520104795,31.79,75811.5,0.01,0.47258,0.00018,28.18121]
[1777520104844,31.79,75811.5,0.01,0.47258,0.00018,28.18121]
[1777520104807,31.79,75818.48,0.01,0.47381,0.00018,28.18968]
[1777520104985,31.79,75818.48,0.01,0.47381,0.00018,28.18968]
[1777520105478,31.79,75818.48,0.01,0.47381,0.00018,28.18968]
[1777520107486,31.79,75825.24,0.01,0.47501,0.00018,28.19762]
[1777520108835,31.79,75825.24,0.01,0.47501,0.00018,28.19762]
[1777520108866,31.79,75825.24,0.01,0.47501,0.00018,28.19762]
[1777520108893,31.79,75826.57,0.01,0.47524,0.00018,28.19915]
[1777520109502,31.79,75826.54,0.01,0.47524,0.00018,28.19911]
[1777520113860,31.79,75826.29,0.01,0.47519,0.00018,28.19882]
[1777520113898,31.79,75827.34,0.01,0.47537,0.00018,28.20002]
[1777520113968,31.79,75827.34,0.01,0.47537,0.00018,28.20002]
[1777520114070,31.79,75831.58,0.01,0.47612,0.00018,28.20482]
[1777520116921,31.78,75831.58,0.01,0.47612,0.00018,28.20482]
[1777520116933,31.78,75831.58,0.01,0.47612,0.00018,28.20482]
[1777520116938,31.78,75831.58,0.01,0.47612,0.00018,28.20482]
[1777520117138,31.78,75831.06,0.01,0.47603,0.00018,28.20423]
[1777520122592,31.78,75831.48,0.01,0.4761,0.00018,28.20467]
[1777520124048,31.78,75831.48,0.01,0.4761,0.00018,28.20467]
[1777520124081,31.78,75831.48,0.01,0.4761,0.00018,28.20467]
[1777520124149,31.77,75830.96,0.01,0.476,0.00018,28.20408]
[1777520126811,31.77,75830.96,0.01,0.476,0.00018,28.20407]
[1777520126846,31.77,75830.96,0.01,0.476,0.00018,28.20407]
[1777520126944,31.77,75829.63,0.01,0.47576,0.00018,28.20255]
[1777520127003,31.77,75829.63,0.01,0.47576,0.00018,28.20255]
[1777520127081,31.77,75829.63,0.01,0.47576,0.00018,28.20255]
[1777520127627,31.77,75829.63,0.01,0.47576,0.00018,28.20255]
[1777520128135,31.77,75829.63,0.01,0.47576,0.00018,28.20255]
[1777520128138,31.77,75829.63,0.01,0.47576,0.00018,28.20255]
[1777520128150,31.77,75829.63,0.01,0.47576,0.00018,28.20255]
[1777520128244,31.77,75829.63,0.01,0.47576,0.00018,28.20255]
[1777520128634,31.77,75833.55,0.01,0.47646,0.00018,28.20696]
[1777520130145,31.77,75838.5,0.01,0.47733,0.00018,28.2124]
[1777520130152,31.77,75838.5,0.01,0.47733,0.00018,28.2124]
[1777520130173,31.77,75838.5,0.01,0.47733,0.00018,28.2124]
[1777520130195,31.77,75838.5,0.01,0.47733,0.00018,28.2124]
[1777520130648,31.77,75838.91,0.01,0.47741,0.00018,28.21285]
[1777520131144,31.77,75838.91,0.01,0.47741,0.00018,28.21285]
[1777520131571,31.77,75838.91,0.01,0.47741,0.00018,28.21285]
[1777520131574,31.77,75838.91,0.01,0.47741,0.00018,28.21285]
[1777520131583,31.77,75838.91,0.01,0.47741,0.00018,28.21285]
[1777520131595,31.77,75838.91,0.01,0.47741,0.00018,28.21285]
[1777520131685,31.77,75839.99,0.01,0.47759,0.00018,28.21093]
[1777520133608,31.77,75839.99,0.01,0.4776,0.00018,28.21093]
[1777520133611,31.77,75839.99,0.01,0.4776,0.00018,28.21093]
[1777520133632,31.77,75839.99,0.01,0.4776,0.00018,28.21093]
[1777520133673,31.78,75838.87,0.01,0.4774,0.00018,28.20972]
[1777520135547,31.78,75838.87,0.01,0.4774,0.00018,28.20972]
[1777520135550,31.78,75838.87,0.01,0.4774,0.00018,28.20972]
[1777520135578,31.78,75838.87,0.01,0.4774,0.00018,28.20972]
[1777520135683,31.78,75839.67,0.01,0.47754,0.00018,28.21059]
[1777520137574,31.78,75840.89,0.01,0.47776,0.00018,28.2119]
[1777520137599,31.78,75840.89,0.01,0.47776,0.00018,28.2119]
[1777520137894,31.78,75840.89,0.01,0.47776,0.00018,28.2119]
[1777520137700,31.78,75841.14,0.01,0.4778,0.00018,28.21216]
[1777520137910,31.78,75841.14,0.01,0.4778,0.00018,28.21216]
[1777520139598,31.77,75839.14,0.01,0.47745,0.00018,28.21001]
[1777520139601,31.77,75839.14,0.01,0.47745,0.00018,28.21001]
[1777520139618,31.77,75839.14,0.01,0.47745,0.00018,28.21001]
[1777520139815,31.77,75839.08,0.01,0.47744,0.00018,28.20995]
[1777520144833,31.77,75841.71,0.01,0.4779,0.00018,28.21277]
[1777520149836,31.78,75842.91,0.01,0.47811,0.00018,28.21405]
[1777520154852,31.78,75844.15,0.01,0.47833,0.00018,28.21537]
[1777520159874,31.78,75844.79,0.01,0.47845,0.00018,28.21604]
[1777520164892,31.78,75847.69,0.01,0.47896,0.00018,28.21907]
[1777520169904,31.78,75848.18,0.01,0.47905,0.00018,28.21959]
[1777520174921,31.78,75848.72,0.01,0.47915,0.00018,28.22015]
[1777520179921,31.79,75849.03,0.01,0.47921,0.00018,28.22048]
[1777520181868,31.79,75842.37,0.01,0.47803,0.00018,28.21353]
[1777520186894,31.79,75845.88,0.01,0.47865,0.00018,28.21723]
[1777520191913,31.79,75846.97,0.01,0.47885,0.00018,28.21837]
[1777520196923,31.79,75847.91,0.01,0.47901,0.00018,28.21625]
[1777520201931,31.79,75852.46,0.01,0.47982,0.00018,28.2209]
[1777520206950,31.8,75853.11,0.01,0.47994,0.00018,28.22156]
[1777520210793,31.8,75853.58,0.01,0.48002,0.00018,28.22204]
[1777520210911,31.8,75853.58,0.01,0.48002,0.00018,28.22204]
[1777520211542,31.8,75854.33,0.01,0.48015,0.00018,28.22278]
[1777520211585,31.8,75863.52,0.01,0.48178,0.00018,28.2317]
[1777520212732,31.8,75863.52,0.01,0.48178,0.00018,28.2317]
[1777520212782,31.8,75863.52,0.01,0.48178,0.00018,28.2317]
[1777520212928,31.8,75863.06,0.01,0.4817,0.00018,28.23127]
[1777520214760,31.8,75863.06,0.01,0.4817,0.00018,28.23127]
[1777520214891,31.8,75864.5,0.01,0.48196,0.00018,28.23264]
[1777520220274,31.81,75862.25,0.01,0.48157,0.00018,28.23053]
[1777520225309,31.81,75862.38,0.01,0.48159,0.00018,28.23067]
[1777520230344,31.81,75864.35,0.01,0.48194,0.00018,28.23253]
[1777520233933,31.81,75864.84,0.01,0.48203,0.00018,28.23299]
[1777520233939,31.81,75864.84,0.01,0.48203,0.00018,28.23299]
[1777520233965,31.81,75864.84,0.01,0.48203,0.00018,28.23299]
[1777520234859,31.81,75865.36,0.01,0.48212,0.00018,28.23347]
[1777520234862,31.81,75865.36,0.01,0.48212,0.00018,28.23347]
[1777520234895,31.81,75865.36,0.01,0.48212,0.00018,28.23347]
[1777520234905,31.81,75869.79,0.01,0.4829,0.00018,28.23756]
[1777520239918,31.81,75871.98,0.01,0.48329,0.00018,28.23953]
[1777520244929,31.81,75873.62,0.01,0.48358,0.00018,28.241]
[1777520249941,31.81,75869.98,0.01,0.48294,0.00018,28.23773]
[1777520254959,31.81,75864.91,0.01,0.48204,0.00018,28.22996]
[1777520259962,31.81,75863.7,0.01,0.48182,0.00018,28.22883]
[1777520264972,31.82,75863.87,0.01,0.48186,0.00018,28.22899]
[1777520269042,31.82,75871.27,0.01,0.48316,0.00018,28.23582]
[1777520274053,31.82,75870.81,0.01,0.48308,0.00018,28.2354]
[1777520279054,31.82,75871.31,0.01,0.48317,0.00018,28.23585]
[1777520284060,31.82,75871.84,0.01,0.48327,0.00018,28.23633]
[1777520289066,31.82,75874.76,0.01,0.48378,0.00018,28.23893]
[1777520294078,31.82,75878.24,0.01,0.4844,0.00018,28.24196]
[1777520299091,31.82,75876.37,0.01,0.48407,0.00018,28.24034]
[1777520304099,31.81,75878.15,0.01,0.48438,0.00018,28.24188]
[1777520309192,31.81,75877.64,0.01,0.48429,0.00018,28.24144]
[1777520314200,31.81,75878.04,0.01,0.48436,0.00018,28.23869]
[1777520319204,31.81,75877.8,0.01,0.48431,0.00018,28.23848]
[1777520323043,31.81,75887.44,0.01,0.48602,0.00018,28.24656]
[1777520327479,31.81,75887.47,0.01,0.48602,0.00018,28.24658]
[1777520327563,31.81,75887.47,0.01,0.48602,0.00018,28.24658]
[1777520327900,31.81,75887.47,0.01,0.48602,0.00018,28.24658]
[1777520327999,31.81,75887.47,0.01,0.48602,0.00018,28.24658]
[1777520328036,31.81,75896.24,0.01,0.48757,0.00018,28.25348]
[1777520329501,31.81,75896.24,0.01,0.48757,0.00018,28.25348]
[1777520329527,31.81,75896.24,0.01,0.48757,0.00018,28.25348]
[1777520329539,31.81,75896.24,0.01,0.48757,0.00018,28.25348]
[1777520330204,31.81,75899.3,0.01,0.48811,0.00018,28.25579]
[1777520330218,31.81,75899.3,0.01,0.48811,0.00018,28.25579]
[1777520330537,31.81,75899.3,0.01,0.48811,0.00018,28.25579]
[1777520331045,31.81,75900.52,0.01,0.48833,0.00018,28.2567]
[1777520336079,31.81,75899.35,0.01,0.48812,0.00018,28.25583]
[1777520339100,31.81,75892.88,0.01,0.48698,0.00018,28.25089]
[1777520344135,31.81,75894.16,0.01,0.4872,0.00018,28.25188]
[1777520349170,31.8,75891.04,0.01,0.48665,0.00018,28.24943]
[1777520354881,31.8,75891.12,0.01,0.48666,0.00018,28.24949]
[1777520356323,31.8,75902.7,0.01,0.48871,0.00018,28.25828]
[1777520359093,31.8,75907.12,0.01,0.48949,0.00018,28.26144]
[1777520364473,31.8,75909.28,0.01,0.48987,0.00018,28.26294]
[1777520367697,31.8,75915.0,0.01,0.49088,0.00018,28.26681]
[1777520367718,31.8,75915.0,0.01,0.49088,0.00018,28.26681]
[1777520367757,31.8,75908.36,0.01,0.48971,0.00018,28.26231]
[1777520369311,31.8,75927.89,0.01,0.49317,0.00018,28.27484]
[1777520370317,31.8,75928.54,0.01,0.49328,0.00018,28.27522]
[1777520373256,31.8,75930.08,0.01,0.49355,0.00018,28.27302]
[1777520373285,31.8,75930.08,0.01,0.49355,0.00018,28.27302]
[1777520375196,31.8,75934.95,0.01,0.49441,0.00018,28.27576]
[1777520375231,31.8,75934.95,0.01,0.49441,0.00018,28.27576]
[1777520375393,31.8,75934.95,0.01,0.49441,0.00018,28.27576]
[1777520375420,31.8,75934.95,0.01,0.49441,0.00018,28.27576]
[1777520375458,31.8,75935.84,0.01,0.49457,0.00018,28.27624]
[1777520377195,31.8,75935.84,0.01,0.49457,0.00018,28.27624]
[1777520377405,31.8,75936.76,0.01,0.49473,0.00018,28.27674]
[1777520383411,31.8,75922.34,0.01,0.49218,0.00018,28.2684]
[1777520386514,31.8,75921.89,0.01,0.4921,0.00018,28.26813]
[1777520391608,31.8,75911.51,0.01,0.49026,0.00018,28.26138]
[1777520397618,31.79,75908.11,0.01,0.48966,0.00018,28.25904]
[1777520397682,31.79,75895.89,0.01,0.4875,0.00018,28.2501]
[1777520399602,31.79,75893.73,0.01,0.48711,0.00018,28.24843]
[1777520405505,31.79,75889.41,0.01,0.48635,0.00018,28.24502]
[1777520407579,31.79,75878.78,0.01,0.48446,0.00018,28.23619]
[1777520412614,31.79,75872.91,0.01,0.48342,0.00018,28.23103]
[1777520417877,31.79,75874.1,0.01,0.48363,0.00018,28.23209]
[1777520417943,31.79,75874.1,0.01,0.48363,0.00018,28.23209]
[1777520417968,31.79,75874.1,0.01,0.48363,0.00018,28.23209]
[1777520417997,31.79,75867.5,0.01,0.48246,0.00018,28.22611]
[1777520419735,31.79,75867.5,0.01,0.48246,0.00018,28.22611]
[1777520419763,31.79,75867.5,0.01,0.48246,0.00018,28.22611]
[1777520419895,31.79,75865.05,0.01,0.48203,0.00018,28.22383]
[1777520425705,31.79,75864.09,0.01,0.48186,0.00018,28.22293]
[1777520428166,31.79,75856.49,0.01,0.48052,0.00018,28.21561]
[1777520428326,31.79,75856.49,0.01,0.48052,0.00018,28.21561]
[1777520428357,31.79,75856.49,0.01,0.48052,0.00018,28.21561]
[1777520429864,31.79,75856.49,0.01,0.48052,0.00018,28.21561]
[1777520429893,31.79,75856.49,0.01,0.48052,0.00018,28.21561]
[1777520430151,31.79,75849.82,0.01,0.47934,0.00018,28.20893]
[1777520431883,31.79,75849.82,0.01,0.47934,0.00018,28.20893]
[1777520432070,31.79,75852.18,0.01,0.47975,0.00018,28.20823]
[1777520438131,31.78,75852.34,0.01,0.47977,0.00018,28.20838]
[1777520442826,31.78,75859.5,0.01,0.48104,0.00018,28.21544]
[1777520447859,31.79,75862.85,0.01,0.48164,0.00018,28.21866]
[1777520452894,31.79,75862.97,0.01,0.48166,0.00018,28.21878]
[1777520457929,31.79,75861.9,0.01,0.48147,0.00018,28.21777]
[1777520462964,31.79,75866.08,0.01,0.48221,0.00018,28.22172]
[1777520467999,31.79,75867.23,0.01,0.48242,0.00018,28.22279]
[1777520473034,31.79,75869.66,0.01,0.48285,0.00018,28.22502]
[1777520478069,31.8,75873.68,0.01,0.48356,0.00018,28.22865]
[1777520481094,31.8,75880.13,0.01,0.48471,0.00018,28.23426]
[1777520486126,31.8,75882.73,0.01,0.48517,0.00018,28.23646]
[1777520491161,31.8,75884.83,0.01,0.48553,0.00018,28.23512]
[1777520496194,31.8,75888.85,0.01,0.48625,0.00018,28.2384]
[1777520501230,31.79,75887.29,0.01,0.48597,0.00018,28.23713]
[1777520506267,31.79,75886.18,0.01,0.48577,0.00018,28.23622]
[1777520511300,31.79,75883.71,0.01,0.48533,0.00018,28.23418]
[1777520516335,31.79,75883.39,0.01,0.48528,0.00018,28.23391]
[1777520521370,31.79,75881.92,0.01,0.48502,0.00018,28.23268]
[1777520526405,31.79,75885.76,0.01,0.4857,0.00018,28.23588]
[1777520527412,31.79,75894.35,0.01,0.48722,0.00018,28.24273]
[1777520530302,31.79,75890.38,0.01,0.48651,0.00018,28.23961]
[1777520536476,31.79,75887.63,0.01,0.48602,0.00018,28.23739]
[1777520541510,31.79,75886.72,0.01,0.48586,0.00018,28.23665]
[1777520546546,31.79,75887.36,0.01,0.48597,0.00018,28.23717]
[1777520551581,31.78,75892.62,0.01,0.4869,0.00018,28.23828]
[1777520557623,31.78,75894.43,0.01,0.48722,0.00018,28.23968]
[1777520562658,31.78,75894.38,0.01,0.48721,0.00018,28.23964]
[1777520567694,31.78,75892.16,0.01,0.48681,0.00018,28.2379]
[1777520569707,31.77,75885.56,0.01,0.48564,0.00018,28.23258]
[1777520574742,31.77,75882.36,0.01,0.48507,0.00018,28.22992]
[1777520579777,31.77,75882.13,0.01,0.48503,0.00018,28.22972]
[1777520584812,31.77,75886.34,0.01,0.48578,0.00018,28.23322]
[1777520588854,31.77,75878.86,0.01,0.48445,0.00018,28.22693]
[1777520593875,31.77,75881.18,0.01,0.48486,0.00018,28.22891]
[1777520596898,31.77,75887.47,0.01,0.48598,0.00018,28.23414]
[1777520601930,31.77,75886.99,0.01,0.48589,0.00018,28.23374]
[1777520606967,31.77,75886.82,0.01,0.48586,0.00018,28.2336]
[1777520612001,31.76,75888.63,0.01,0.48618,0.00018,28.23198]
[1777520617037,31.76,75886.98,0.01,0.48588,0.00018,28.23063]
[1777520622071,31.76,75885.99,0.01,0.4857,0.00018,28.22982]
[1777520627108,31.76,75889.63,0.01,0.48635,0.00018,28.23277]
[1777520632143,31.76,75891.22,0.01,0.48663,0.00018,28.23403]
[1777520637183,31.75,75888.8,0.01,0.4862,0.00018,28.23209]
[1777520642220,31.75,75885.67,0.01,0.48564,0.00018,28.22953]
[1777520647248,31.75,75883.28,0.01,0.48521,0.00018,28.22754]
[1777520652283,31.75,75884.28,0.01,0.48539,0.00018,28.22837]
[1777520657317,31.74,75884.61,0.01,0.48545,0.00018,28.22864]
[1777520662352,31.74,75884.63,0.01,0.48545,0.00018,28.22865]
[1777520667388,31.74,75885.35,0.01,0.48557,0.00018,28.22924]
[1777520672422,31.74,75887.12,0.01,0.48588,0.00018,28.2276]
[1777520677460,31.73,75893.05,0.01,0.48693,0.00018,28.23234]
[1777520683502,31.73,75892.83,0.01,0.48689,0.00018,28.23217]
[1777520685515,31.73,75901.29,0.01,0.48839,0.00018,28.23861]
[1777520691442,31.74,75898.52,0.01,0.4879,0.00018,28.23655]
[1777520696593,31.74,75899.44,0.01,0.48807,0.00018,28.23724]
[1777520701627,31.74,75894.96,0.01,0.48728,0.00018,28.23384]
[1777520706662,31.74,75892.26,0.01,0.4868,0.00018,28.23173]
[1777520711697,31.74,75891.5,0.01,0.48666,0.00018,28.23113]
[1777520716734,31.74,75888.01,0.01,0.48604,0.00018,28.22833]
[1777520721767,31.74,75888.72,0.01,0.48617,0.00018,28.22891]
[1777520726803,31.74,75888.9,0.01,0.4862,0.00018,28.22905]
[1777520731847,31.74,75879.52,0.01,0.48453,0.00018,28.21815]
[1777520732855,31.74,75885.72,0.01,0.48563,0.00018,28.22336]
[1777520737888,31.74,75886.14,0.01,0.48571,0.00018,28.22371]
[1777520742924,31.74,75888.93,0.01,0.4862,0.00018,28.22598]
[1777520747960,31.74,75888.8,0.01,0.48618,0.00018,28.22587]
[1777520752994,31.74,75889.06,0.01,0.48622,0.00018,28.22608]
[1777520758030,31.74,75885.29,0.01,0.48555,0.00018,28.223]
[1777520763066,31.74,75885.74,0.01,0.48563,0.00018,28.22338]
[1777520768101,31.74,75885.97,0.01,0.48568,0.00018,28.22356]
[1777520773136,31.74,75886.59,0.01,0.48578,0.00018,28.22407]
[1777520778171,31.74,75883.73,0.01,0.48528,0.00018,28.22171]
[1777520783208,31.73,75885.94,0.01,0.48567,0.00018,28.22354]
[1777520788242,31.73,75887.01,0.01,0.48586,0.00018,28.22442]
[1777520793276,31.73,75886.12,0.01,0.4857,0.00018,28.22059]
[1777520798312,31.73,75881.64,0.01,0.4849,0.00018,28.21685]
[1777520803347,31.73,75882.19,0.01,0.485,0.00018,28.21731]
[1777520808382,31.73,75882.9,0.01,0.48512,0.00018,28.21791]
[1777520813417,31.73,75869.77,0.01,0.48279,0.00018,28.20638]
[1777520818453,31.73,75863.95,0.01,0.48176,0.00018,28.20097]
[1777520823487,31.73,75857.69,0.01,0.48065,0.00018,28.19494]
[1777520828522,31.73,75858.52,0.01,0.4808,0.00018,28.19576]
[1777520833557,31.73,75857.08,0.01,0.48054,0.00018,28.19436]
[1777520838593,31.74,75860.86,0.01,0.48122,0.00018,28.19804]
[1777520843629,31.74,75863.97,0.01,0.48177,0.00018,28.20102]
[1777520848663,31.74,75864.53,0.01,0.48187,0.00018,28.20155]
[1777520853703,31.74,75864.8,0.01,0.48192,0.00018,28.19872]
[1777520858733,31.74,75870.13,0.01,0.48286,0.00018,28.20366]
[1777520863768,31.74,75869.07,0.01,0.48268,0.00018,28.20269]
[1777520868803,31.75,75873.65,0.01,0.48349,0.00018,28.20684]
[1777520873838,31.75,75875.21,0.01,0.48377,0.00018,28.20823]
[1777520878873,31.75,75878.17,0.01,0.4843,0.00018,28.21082]
[1777520883910,31.75,75876.73,0.01,0.48404,0.00018,28.20958]
[1777520888944,31.75,75872.66,0.01,0.48332,0.00018,28.20598]
[1777520893979,31.76,75874.29,0.01,0.48361,0.00018,28.20743]
[1777520899013,31.76,75876.62,0.01,0.48403,0.00018,28.20949]
[1777520904049,31.76,75878.16,0.01,0.4843,0.00018,28.21083]
[1777520910095,31.76,75878.73,0.01,0.48441,0.00018,28.21133]
[1777520915126,31.76,75873.81,0.01,0.48353,0.00018,28.20393]
[1777520920163,31.76,75873.27,0.01,0.48344,0.00018,28.20345]
[1777520925196,31.76,75875.01,0.01,0.48374,0.00018,28.20499]
[1777520930230,31.76,75875.1,0.01,0.48376,0.00018,28.20507]
[1777520935266,31.76,75875.31,0.01,0.4838,0.00018,28.20526]
[1777520938287,31.76,75867.26,0.01,0.48237,0.00018,28.19798]
[1777520943322,31.76,75874.32,0.01,0.48362,0.00018,28.20439]
[1777520948359,31.77,75874.02,0.01,0.48357,0.00018,28.20413]
[1777520953395,31.77,75871.3,0.01,0.48309,0.00018,28.20169]
[1777520958430,31.77,75871.21,0.01,0.48307,0.00018,28.20161]
[1777520963465,31.77,75871.49,0.01,0.48312,0.00018,28.20186]
[1777520968500,31.76,75872.0,0.01,0.48321,0.00018,28.20232]
[1777520973537,31.76,75873.17,0.01,0.48341,0.00018,28.20027]
[1777520978569,31.76,75874.51,0.01,0.48365,0.00018,28.20145]
[1777520983605,31.76,75872.41,0.01,0.48328,0.00018,28.19958]
[1777520986626,31.76,75879.84,0.01,0.4846,0.00018,28.20609]
[1777520987633,31.76,75886.75,0.01,0.48582,0.00018,28.21188]
[1777520992668,31.76,75887.16,0.01,0.48589,0.00018,28.21221]
[1777520996696,31.76,75876.64,0.01,0.48403,0.00018,28.20332]
[1777521001731,31.76,75875.61,0.01,0.48385,0.00018,28.20242]
[1777521006766,31.76,75877.77,0.01,0.48423,0.00018,28.20431]
[1777521011801,31.76,75877.83,0.01,0.48424,0.00018,28.20436]
[1777521016837,31.76,75879.16,0.01,0.48448,0.00018,28.20551]
[1777521022878,31.76,75881.64,0.01,0.48492,0.00018,28.20763]
[1777521027913,31.76,75879.49,0.01,0.48454,0.00018,28.2058]
[1777521033833,31.76,75875.07,0.01,0.48375,0.00018,28.19886]
[1777521038991,31.76,75871.78,0.01,0.48317,0.00018,28.19593]
[1777521044031,31.76,75875.44,0.01,0.48382,0.00018,28.19919]
[1777521046040,31.76,75881.37,0.01,0.48487,0.00018,28.20432]
[1777521051381,31.76,75882.65,0.01,0.48509,0.00018,28.2054]
[1777521059131,31.76,75883.22,0.01,0.48519,0.00018,28.20587]
[1777521064169,31.76,75883.81,0.01,0.4853,0.00018,28.20636]
[1777521069201,31.76,75883.7,0.01,0.48528,0.00018,28.20627]
[1777521072222,31.76,75877.55,0.01,0.48419,0.00018,28.20103]
[1777521077256,31.76,75873.39,0.01,0.48345,0.00018,28.19736]
[1777521082292,31.76,75872.49,0.01,0.48329,0.00018,28.19656]
[1777521087329,31.76,75871.59,0.01,0.48313,0.00018,28.19575]
[1777521092362,31.76,75867.45,0.01,0.48239,0.00018,28.18887]
[1777521097397,31.76,75863.62,0.01,0.48171,0.00018,28.18529]
[1777521103439,31.76,75861.5,0.01,0.48134,0.00018,28.18327]
[1777521108474,31.77,75861.12,0.01,0.48127,0.00018,28.18292]
[1777521113509,31.77,75866.63,0.01,0.48225,0.00018,28.18813]
[1777521118548,31.77,75867.62,0.01,0.48243,0.00018,28.18905]
[1777521123578,31.77,75866.49,0.01,0.48223,0.00018,28.188]
[1777521124907,31.77,75874.33,0.01,0.48362,0.00018,28.19512]
[1777521126603,31.77,75881.7,0.01,0.48493,0.00018,28.20151]
[1777521130632,31.77,75883.66,0.01,0.48527,0.00018,28.20315]
[1777521135667,31.76,75888.55,0.01,0.48614,0.00018,28.20717]
[1777521140701,31.76,75888.36,0.01,0.48611,0.00018,28.20701]
[1777521145739,31.76,75890.95,0.01,0.48656,0.00018,28.20909]
[1777521150771,31.76,75891.9,0.01,0.48673,0.00018,28.20984]
[1777521155807,31.76,75890.65,0.01,0.48651,0.00018,28.20575]
[1777521160842,31.77,75890.66,0.01,0.48651,0.00018,28.20577]
[1777521165877,31.77,75890.1,0.01,0.48641,0.00018,28.20532]
[1777521168898,31.77,75883.73,0.01,0.48528,0.00018,28.20012]
[1777521173933,31.77,75881.95,0.01,0.48497,0.00018,28.19863]
[1777521178968,31.77,75883.09,0.01,0.48517,0.00018,28.19959]
[1777521184003,31.77,75885.36,0.01,0.48557,0.00018,28.20147]
[1777521190047,31.77,75885.53,0.01,0.4856,0.00018,28.20162]
[1777521195080,31.77,75886.57,0.01,0.48579,0.00018,28.20247]
[1777521200115,31.77,75885.8,0.01,0.48565,0.00018,28.20184]
[1777521205150,31.77,75888.34,0.01,0.48611,0.00018,28.20392]
[1777521210185,31.77,75890.0,0.01,0.4864,0.00018,28.20525]
[1777521215220,31.78,75891.15,0.01,0.4866,0.00018,28.20308]
[1777521220254,31.78,75891.47,0.01,0.48666,0.00018,28.20334]
[1777521225290,31.78,75892.45,0.01,0.48684,0.00018,28.20411]
[1777521230332,31.78,75895.28,0.01,0.48734,0.00018,28.20632]
[1777521232538,31.78,75908.02,0.01,0.4896,0.00018,28.21567]
[1777521237607,31.78,75907.69,0.01,0.48954,0.00018,28.21544]
[1777521242645,31.77,75905.23,0.01,0.4891,0.00018,28.21369]
[1777521248464,31.77,75908.25,0.01,0.48963,0.00018,28.21582]
[1777521253499,31.77,75913.32,0.01,0.49053,0.00018,28.21928]
[1777521256520,31.77,75922.16,0.01,0.4921,0.00018,28.22498]
[1777521261555,31.77,75926.05,0.01,0.49279,0.00018,28.22736]
[1777521264575,31.77,75933.58,0.01,0.49413,0.00018,28.23171]
[1777521269611,31.77,75934.57,0.01,0.4943,0.00018,28.23226]
[1777521274645,31.77,75936.18,0.01,0.49459,0.00018,28.23004]
[1777521279681,31.77,75926.86,0.01,0.49293,0.00018,28.22475]
[1777521284716,31.77,75929.01,0.01,0.49331,0.00018,28.22601]
[1777521289751,31.77,75923.33,0.01,0.49231,0.00018,28.22261]
[1777521292772,31.77,75915.99,0.01,0.491,0.00018,28.21796]
[1777521294786,31.77,75927.67,0.01,0.49308,0.00018,28.22523]
[1777521295793,31.77,75934.18,0.01,0.49423,0.00018,28.22895]
[1777521300827,31.77,75935.61,0.01,0.49448,0.00018,28.22973]
[1777521303849,31.77,75929.33,0.01,0.49337,0.00018,28.2262]
[1777521308855,31.77,75930.25,0.01,0.49353,0.00018,28.22673]
[1777521308920,31.77,75922.75,0.01,0.4922,0.00018,28.22226]
[1777521311910,31.77,75916.67,0.01,0.49112,0.00018,28.2184]
[1777521316944,31.77,75904.49,0.01,0.48896,0.00018,28.21006]
[1777521321241,31.77,75892.15,0.01,0.48677,0.00018,28.20077]
[1777521327011,31.77,75887.17,0.01,0.48589,0.00018,28.19678]
[1777521332047,31.77,75884.94,0.01,0.48549,0.00018,28.19185]
[1777521334067,31.77,75876.72,0.01,0.48403,0.00018,28.18485]
[1777521339101,31.77,75876.36,0.01,0.48397,0.00018,28.18453]
[1777521344137,31.76,75877.91,0.01,0.48424,0.00018,28.18587]
[1777521348165,31.76,75883.9,0.01,0.4853,0.00018,28.19097]
[1777521353200,31.76,75884.04,0.01,0.48533,0.00018,28.19108]
[1777521358236,31.76,75881.89,0.01,0.48494,0.00018,28.18927]
[1777521363271,31.76,75881.65,0.01,0.4849,0.00018,28.18906]
[1777521368306,31.76,75879.44,0.01,0.4845,0.00018,28.18717]
[1777521373340,31.75,75878.65,0.01,0.48436,0.00018,28.18649]
[1777521378376,31.75,75884.53,0.01,0.4854,0.00018,28.19147]
[1777521383411,31.75,75884.7,0.01,0.48543,0.00018,28.1916]
[1777521388446,31.75,75885.63,0.01,0.4856,0.00018,28.19237]
[1777521393475,31.75,75885.47,0.01,0.48556,0.00018,28.18914]
[1777521393575,31.75,75891.38,0.01,0.48661,0.00018,28.19392]
[1777521399524,31.75,75892.08,0.01,0.48674,0.00018,28.19447]
[1777521404559,31.74,75893.16,0.01,0.48693,0.00018,28.19532]
[1777521409594,31.74,75889.87,0.01,0.48634,0.00018,28.19271]
[1777521414629,31.74,75890.19,0.01,0.4864,0.00018,28.19297]
[1777521419664,31.74,75892.23,0.01,0.48676,0.00018,28.19458]
[1777521421689,31.74,75900.54,0.01,0.48824,0.00018,28.20094]
[1777521422894,31.74,75908.94,0.01,0.48973,0.00018,28.20698]
[1777521424700,31.74,75909.71,0.01,0.48987,0.00018,28.20751]
[1777521427920,31.74,75918.36,0.01,0.4914,0.00018,28.21328]
[1777521429737,31.74,75917.76,0.01,0.4913,0.00018,28.21289]
[1777521433837,31.74,75916.83,0.01,0.49113,0.00018,28.21229]
[1777521434058,31.74,75916.52,0.01,0.49107,0.00018,28.21209]
[1777521439815,31.74,75909.48,0.01,0.48982,0.00018,28.20735]
[1777521441828,31.74,75903.41,0.01,0.48874,0.00018,28.20305]
[1777521446864,31.74,75904.67,0.01,0.48897,0.00018,28.20396]
[1777521451899,31.74,75903.9,0.01,0.48883,0.00018,28.20031]
[1777521454063,31.74,75902.65,0.01,0.48861,0.00018,28.1994]
[1777521454069,31.74,75902.65,0.01,0.48861,0.00018,28.1994]
[1777521454149,31.74,75902.87,0.01,0.48865,0.00018,28.19956]
[1777521458948,31.74,75894.12,0.01,0.48709,0.00018,28.19297]
[1777521463984,31.74,75893.38,0.01,0.48696,0.00018,28.19239]
[1777521469019,31.74,75896.1,0.01,0.48745,0.00018,28.1945]
[1777521474053,31.75,75894.27,0.01,0.48712,0.00018,28.19309]
[1777521479089,31.75,75893.66,0.01,0.48702,0.00018,28.19262]
[1777521484124,31.75,75894.08,0.01,0.48709,0.00018,28.19295]
[1777521489158,31.75,75890.87,0.01,0.48652,0.00018,28.19043]
[1777521494198,31.75,75890.92,0.01,0.48653,0.00018,28.19047]
[1777521499230,31.75,75890.69,0.01,0.48649,0.00018,28.19029]
[1777521504265,31.75,75890.41,0.01,0.48644,0.00018,28.19007]
[1777521509301,31.75,75889.81,0.01,0.48634,0.00018,28.18959]
[1777521514335,31.75,75889.63,0.01,0.4863,0.00018,28.18635]
[1777521519371,31.76,75892.93,0.01,0.48689,0.00018,28.18897]
[1777521525413,31.76,75892.49,0.01,0.48681,0.00018,28.18863]
[1777521530448,31.76,75890.29,0.01,0.48642,0.00018,28.18689]
[1777521535483,31.76,75890.16,0.01,0.4864,0.00018,28.18678]
[1777521538506,31.76,75882.98,0.01,0.48513,0.00018,28.1809]
[1777521543538,31.76,75880.98,0.01,0.48477,0.00018,28.17921]
[1777521548575,31.76,75880.17,0.01,0.48463,0.00018,28.17852]
[1777521554237,31.76,75881.17,0.01,0.48481,0.00018,28.17937]
[1777521559651,31.76,75880.14,0.01,0.48462,0.00018,28.17849]
[1777521561665,31.76,75874.33,0.01,0.48359,0.00018,28.17342]
[1777521566700,31.76,75876.48,0.01,0.48397,0.00018,28.17531]
[1777521571749,31.75,75877.39,0.01,0.48413,0.00018,28.1761]
[1777521577777,31.75,75876.11,0.01,0.4839,0.00018,28.17188]
[1777521582812,31.75,75877.65,0.01,0.48417,0.00018,28.17322]
[1777521587847,31.75,75874.82,0.01,0.48366,0.00018,28.17073]
[1777521592882,31.75,75876.07,0.01,0.48388,0.00018,28.17183]
[1777521597917,31.74,75878.09,0.01,0.48424,0.00018,28.17359]
[1777521602952,31.74,75880.48,0.01,0.48466,0.00018,28.17564]
[1777521606982,31.74,75888.63,0.01,0.48611,0.00018,28.18242]
[1777521610001,31.74,75891.78,0.01,0.48667,0.00018,28.18494]
[1777521611417,31.74,75891.78,0.01,0.48667,0.00018,28.18494]
[1777521611938,31.74,75892.69,0.01,0.48683,0.00018,28.18565]
[1777521612161,31.74,75892.67,0.01,0.48683,0.00018,28.18564]
[1777521618061,31.74,75891.03,0.01,0.48654,0.00018,28.18434]
[1777521623092,31.74,75883.67,0.01,0.48523,0.00018,28.17833]
[1777521628132,31.74,75881.98,0.01,0.48493,0.00018,28.1769]
[1777521633164,31.73,75877.64,0.01,0.48415,0.00018,28.17008]
[1777521638199,31.73,75878.43,0.01,0.48429,0.00018,28.17076]
[1777521643234,31.73,75876.63,0.01,0.48397,0.00018,28.16919]
[1777521648269,31.73,75870.82,0.01,0.48294,0.00018,28.16401]
[1777521652299,31.73,75864.82,0.01,0.48187,0.00018,28.15845]
[1777521654317,31.73,75858.95,0.01,0.48083,0.00018,28.15283]
[1777521656327,31.73,75852.7,0.01,0.47972,0.00018,28.14663]
[1777521658448,31.73,75866.6,0.01,0.48219,0.00018,28.16013]
[1777521659349,31.74,75866.6,0.01,0.48219,0.00018,28.16013]
[1777521660356,31.74,75880.08,0.01,0.48458,0.00018,28.17219]
[1777521661367,31.74,75880.17,0.01,0.4846,0.00018,28.17227]
[1777521662375,31.74,75872.83,0.01,0.4833,0.00018,28.16583]
[1777521663381,31.73,75866.73,0.01,0.48221,0.00018,28.16025]
[1777521666401,31.73,75873.9,0.01,0.48348,0.00018,28.16678]
[1777521670430,31.73,75880.69,0.01,0.48469,0.00018,28.17271]
[1777521675464,31.73,75884.32,0.01,0.48534,0.00018,28.17577]
[1777521680505,31.73,75887.34,0.01,0.48587,0.00018,28.17825]
[1777521685534,31.73,75887.95,0.01,0.48598,0.00018,28.17875]
[1777521689563,31.73,75897.16,0.01,0.48762,0.00018,28.186]
[1777521694597,31.73,75905.6,0.01,0.48912,0.00018,28.18913]
[1777521694905,31.73,75905.6,0.01,0.48912,0.00018,28.18913]
[1777521695604,31.73,75911.81,0.01,0.49022,0.00018,28.19346]
[1777521700639,31.74,75911.69,0.01,0.49021,0.00018,28.19339]
[1777521705674,31.75,75908.93,0.01,0.48972,0.00018,28.1915]
[1777521708956,31.75,75901.11,0.01,0.48833,0.00018,28.18589]
[1777521712722,31.75,75896.67,0.01,0.48754,0.00018,28.18256]
[1777521718637,31.75,75890.28,0.01,0.48641,0.00018,28.17758]
[1777521720779,31.76,75884.41,0.01,0.48537,0.00018,28.17279]
[1777521725816,31.76,75882.66,0.01,0.48506,0.00018,28.17133]
[1777521727475,31.76,75882.66,0.01,0.48506,0.00018,28.17133]
[1777521728082,31.76,75881.83,0.01,0.48491,0.00018,28.17063]
[1777521728244,31.76,75872.49,0.01,0.48325,0.00018,28.16248]
[1777521730494,31.76,75867.82,0.01,0.48242,0.00018,28.15823]
[1777521731859,31.76,75877.86,0.01,0.48421,0.00018,28.16723]
[1777521735887,31.76,75878.89,0.01,0.48439,0.00018,28.16812]
[1777521740922,31.75,75880.97,0.01,0.48476,0.00018,28.16989]
[1777521746059,31.75,75882.05,0.01,0.48495,0.00018,28.17081]
[1777521752306,31.75,75882.32,0.01,0.485,0.00018,28.17104]
[1777521754462,31.75,75868.39,0.01,0.48252,0.00018,28.15565]
[1777521759517,31.75,75866.86,0.01,0.48225,0.00018,28.15423]
[1777521765093,31.76,75866.44,0.01,0.48217,0.00018,28.15384]
[1777521770128,31.76,75866.38,0.01,0.48216,0.00018,28.15379]
[1777521775163,31.76,75865.3,0.01,0.48197,0.00018,28.15278]
[1777521780198,31.76,75868.83,0.01,0.4826,0.00018,28.15607]
[1777521783219,31.76,75881.96,0.01,0.48493,0.00018,28.16765]
[1777521784226,31.76,75882.45,0.01,0.48502,0.00018,28.16806]
[1777521788254,31.76,75876.26,0.01,0.48392,0.00018,28.16274]
[1777521793289,31.76,75874.77,0.01,0.48366,0.00018,28.16143]
[1777521798325,31.76,75870.42,0.01,0.48288,0.00018,28.15752]
[1777521803387,31.76,75868.76,0.01,0.48259,0.00018,28.156]
[1777521803525,31.76,75856.74,0.01,0.48045,0.00018,28.14454]
[1777521804024,31.76,75856.74,0.01,0.48045,0.00018,28.14454]
[1777521805025,31.76,75856.74,0.01,0.48045,0.00018,28.14454]
[1777521805209,31.76,75856.74,0.01,0.48045,0.00018,28.14454]
[1777521805468,31.76,75856.74,0.01,0.48045,0.00018,28.14454]
[1777521805477,31.76,75834.52,0.01,0.4765,0.00018,28.12126]
[1777521808394,31.76,75825.56,0.01,0.47491,0.00018,28.11109]
[1777521811201,31.76,75824.38,0.01,0.4747,0.00018,28.10972]
[1777521812387,31.76,75827.9,0.01,0.47533,0.00018,28.11069]
[1777521812619,31.76,75826.25,0.01,0.47503,0.00018,28.10879]
[1777521815443,31.76,75833.31,0.01,0.47629,0.00018,28.11682]
[1777521816455,31.76,75839.92,0.01,0.47746,0.00018,28.12409]
[1777521821484,31.77,75840.28,0.01,0.47753,0.00018,28.1245]
[1777521823498,31.77,75832.95,0.01,0.47623,0.00018,28.11645]
[1777521828533,31.77,75832.71,0.01,0.47619,0.00018,28.11618]
[1777521833573,31.77,75830.79,0.01,0.47585,0.00018,28.11402]
[1777521838609,31.76,75826.06,0.01,0.47501,0.00018,28.10861]
[1777521843643,31.76,75827.26,0.01,0.47522,0.00018,28.10999]
[1777521847645,31.76,75828.12,0.01,0.47537,0.00018,28.11097]
[1777521848724,31.76,75826.99,0.01,0.47517,0.00018,28.10968]
[1777521849686,31.76,75823.47,0.01,0.47455,0.00018,28.10559]
[1777521854721,31.76,75826.13,0.01,0.47502,0.00018,28.10868]
[1777521856735,31.76,75832.38,0.01,0.47613,0.00018,28.11579]
[1777521861770,31.76,75830.2,0.01,0.47574,0.00018,28.11333]
[1777521864796,31.76,75822.04,0.01,0.47429,0.00018,28.10389]
[1777521869826,31.76,75823.99,0.01,0.47463,0.00018,28.10617]
[1777521874862,31.76,75833.81,0.01,0.47637,0.00018,28.11427]
[1777521877426,31.76,75841.2,0.01,0.47769,0.00018,28.12235]
[1777521883664,31.76,75844.57,0.01,0.47829,0.00018,28.12596]
[1777521888667,31.77,75846.8,0.01,0.47869,0.00018,28.12832]
[1777521888951,31.77,75844.99,0.01,0.47837,0.00018,28.12643]
[1777521889218,31.77,75844.99,0.01,0.47837,0.00018,28.12643]
[1777521889672,31.77,75844.99,0.01,0.47837,0.00018,28.12643]
[1777521889750,31.77,75844.99,0.01,0.47837,0.00018,28.12643]
[1777521889821,31.77,75820.61,0.01,0.47404,0.00018,28.09916]
[1777521889883,31.77,75820.61,0.01,0.47404,0.00018,28.09916]
[1777521890438,31.77,75820.61,0.01,0.47404,0.00018,28.09916]
[1777521890460,31.77,75820.61,0.01,0.47404,0.00018,28.09916]
[1777521890665,31.77,75820.61,0.01,0.47404,0.00018,28.09916]
[1777521890807,31.77,75820.61,0.01,0.47404,0.00018,28.09916]
[1777521890766,31.77,75796.89,0.01,0.46983,0.00018,28.06945]
[1777521890899,31.77,75796.89,0.01,0.46983,0.00018,28.06945]
[1777521891981,31.77,75794.05,0.01,0.46933,0.00018,28.06568]
[1777521896674,31.77,75794.93,0.01,0.46948,0.00018,28.06684]
[1777521896681,31.77,75794.93,0.01,0.46948,0.00018,28.06684]
[1777521896685,31.77,75794.93,0.01,0.46948,0.00018,28.06684]
[1777521897340,31.77,75794.69,0.01,0.46944,0.00018,28.06652]
[1777521897694,31.77,75794.52,0.01,0.46941,0.00018,28.06629]
[1777521903062,31.77,75796.88,0.01,0.46982,0.00018,28.06941]
[1777521906137,31.77,75803.23,0.01,0.47095,0.00018,28.07766]
[1777521908901,31.77,75801.45,0.01,0.47063,0.00018,28.07536]
[1777521909424,31.77,75801.45,0.01,0.47063,0.00018,28.07536]
[1777521909522,31.76,75801.32,0.01,0.47061,0.00018,28.07519]
[1777521914136,31.76,75795.31,0.01,0.46954,0.00018,28.0673]
[1777521915882,31.76,75793.59,0.01,0.46924,0.00018,28.06501]
[1777521917529,31.76,75791.88,0.01,0.46893,0.00018,28.06271]
[1777521917800,31.76,75789.92,0.01,0.46858,0.00018,28.06007]
[1777521923199,31.76,75788.8,0.01,0.46839,0.00018,28.05855]
[1777521928238,31.76,75787.9,0.01,0.46823,0.00018,28.05733]
[1777521928323,31.76,75781.51,0.01,0.46709,0.00018,28.04847]
[1777521932653,31.77,75779.03,0.01,0.46665,0.00018,28.04187]
[1777521933765,31.77,75773.63,0.01,0.46569,0.00018,28.03415]
[1777521933772,31.77,75773.63,0.01,0.46569,0.00018,28.03415]
[1777521933801,31.77,75763.29,0.01,0.46386,0.00018,28.01889]
[1777521934545,31.77,75763.29,0.01,0.46386,0.00018,28.01889]
[1777521936222,31.77,75759.99,0.01,0.46328,0.00018,28.01391]
[1777521937516,31.77,75759.1,0.01,0.46312,0.00018,28.01256]
[1777521937767,31.77,75759.1,0.01,0.46312,0.00018,28.01256]
[1777521937773,31.77,75759.1,0.01,0.46312,0.00018,28.01256]
[1777521937867,31.77,75756.41,0.01,0.46265,0.00018,28.00844]
[1777521938698,31.77,75756.41,0.01,0.46265,0.00018,28.00844]
[1777521938761,31.77,75755.71,0.01,0.46252,0.00018,28.00736]
[1777521939811,31.77,75755.71,0.01,0.46252,0.00018,28.00736]
[1777521939824,31.77,75755.71,0.01,0.46252,0.00018,28.00736]
[1777521939867,31.77,75755.71,0.01,0.46252,0.00018,28.00736]
[1777521939875,31.77,75755.71,0.01,0.46252,0.00018,28.00736]
[1777521939877,31.77,75755.71,0.01,0.46252,0.00018,28.00736]
[1777521939929,31.77,75753.74,0.01,0.46217,0.00018,28.0043]
[1777521940160,31.77,75753.74,0.01,0.46217,0.00018,28.0043]
[1777521940171,31.77,75753.74,0.01,0.46217,0.00018,28.0043]
[1777521940320,31.77,75754.03,0.01,0.46222,0.00018,28.00475]
[1777521941819,31.77,75754.03,0.01,0.46222,0.00018,28.00475]
[1777521941829,31.77,75754.03,0.01,0.46222,0.00018,28.00475]
[1777521941836,31.77,75754.03,0.01,0.46222,0.00018,28.00475]
[1777521941328,31.77,75747.02,0.01,0.46098,0.00018,27.99372]
[1777521942210,31.77,75747.02,0.01,0.46098,0.00018,27.99372]
[1777521942335,31.77,75741.48,0.01,0.46,0.00018,27.9848]
[1777521943848,31.77,75741.48,0.01,0.46,0.00018,27.9848]
[1777521943859,31.77,75741.48,0.01,0.46,0.00018,27.9848]
[1777521944628,31.77,75743.85,0.01,0.46042,0.00018,27.98864]
[1777521944657,31.77,75744.14,0.01,0.46047,0.00018,27.98911]
[1777521945875,31.77,75744.14,0.01,0.46047,0.00018,27.98911]
[1777521946362,31.77,75740.11,0.01,0.45976,0.00018,27.98258]
[1777521948645,31.77,75739.15,0.01,0.45959,0.00018,27.98102]
[1777521948844,31.77,75739.15,0.01,0.45959,0.00018,27.98102]
[1777521949405,31.77,75736.82,0.01,0.45918,0.00018,27.97719]
[1777521950390,31.77,75737.33,0.01,0.45927,0.00018,27.97804]
[1777521954811,31.77,75739.72,0.01,0.45969,0.00018,27.98197]
[1777521955990,31.77,75742.62,0.01,0.46021,0.00018,27.9867]
[1777521955997,31.77,75742.62,0.01,0.46021,0.00018,27.9867]
[1777521956503,31.77,75744.73,0.01,0.46058,0.00018,27.9901]
[1777521962904,31.77,75741.88,0.01,0.46008,0.00018,27.98551]
[1777521963358,31.77,75740.77,0.01,0.45988,0.00018,27.98371]
[1777521963506,31.77,75740.77,0.01,0.45988,0.00018,27.98371]
[1777521963559,31.78,75726.57,0.01,0.45737,0.00018,27.96004]
[1777521964077,31.78,75726.57,0.01,0.45737,0.00018,27.96004]
[1777521964489,31.78,75726.57,0.01,0.45737,0.00018,27.96004]
[1777521965050,31.78,75726.57,0.01,0.45737,0.00018,27.96004]
[1777521965119,31.78,75726.57,0.01,0.45737,0.00018,27.96004]
[1777521965498,31.77,75720.8,0.01,0.45634,0.00018,27.9501]
[1777521970533,31.77,75725.4,0.01,0.45715,0.00018,27.958]
[1777521972183,31.77,75722.07,0.01,0.45656,0.00018,27.95226]
[1777521972628,31.77,75722.07,0.01,0.45656,0.00018,27.95226]
[1777521972752,31.77,75722.07,0.01,0.45656,0.00018,27.95226]
[1777521972838,31.77,75705.26,0.01,0.45359,0.00018,27.92238]
[1777521974567,31.77,75697.39,0.01,0.45219,0.00018,27.90786]
[1777521974956,31.77,75697.39,0.01,0.45219,0.00018,27.90786]
[1777521974960,31.77,75697.39,0.01,0.45219,0.00018,27.90786]
[1777521975548,31.77,75697.39,0.01,0.45219,0.00018,27.90786]
[1777521978114,31.78,75692.32,0.01,0.45132,0.00018,27.89855]
[1777521979629,31.79,75686.56,0.01,0.45032,0.00018,27.88773]
[1777521979713,31.8,75682.89,0.01,0.44969,0.00018,27.88075]
[1777521985624,31.84,75681.19,0.01,0.44946,0.00018,27.87813]
[1777521985635,31.84,75681.19,0.01,0.44946,0.00018,27.87813]
[1777521986348,31.84,75676.05,0.01,0.44856,0.00018,27.86806]
[1777521986799,31.84,75666.98,0.01,0.44696,0.00018,27.84995]
[1777521992698,31.87,75665.77,0.01,0.4468,0.00018,27.84497]
[1777521993679,31.87,75665.77,0.01,0.4468,0.00018,27.84497]
[1777521993696,31.87,75665.77,0.01,0.4468,0.00018,27.84497]
[1777521993778,31.89,75667.57,0.01,0.44715,0.00018,27.84885]
[1777521994873,31.89,75667.57,0.01,0.44715,0.00018,27.84885]
[1777521994892,31.89,75667.57,0.01,0.44715,0.00018,27.84885]
[1777521995720,31.89,75665.47,0.01,0.44678,0.00018,27.84465]
[1777521996091,31.89,75665.47,0.01,0.44678,0.00018,27.84465]
[1777521996103,31.89,75665.47,0.01,0.44678,0.00018,27.84465]
[1777521996726,31.89,75669.48,0.01,0.44749,0.00018,27.85276]
[1777521997225,31.89,75669.48,0.01,0.44749,0.00018,27.85276]
[1777521997570,31.89,75669.48,0.01,0.44749,0.00018,27.85276]
[1777521997732,31.9,75665.27,0.01,0.44678,0.00018,27.84452]
[1777522002543,31.96,75665.77,0.01,0.44697,0.00018,27.84653]
[1777522002768,31.96,75666.96,0.01,0.44718,0.00018,27.84895]
[1777522003777,31.96,75673.53,0.01,0.44834,0.00018,27.86206]
[1777522005704,31.96,75675.13,0.01,0.44862,0.00018,27.86524]
[1777522005806,31.96,75675.13,0.01,0.44862,0.00018,27.86524]
[1777522005898,31.96,75687.57,0.01,0.45081,0.00018,27.8893]
[1777522006585,31.96,75687.57,0.01,0.45081,0.00018,27.8893]
[1777522006598,31.96,75687.57,0.01,0.45081,0.00018,27.8893]
[1777522006796,31.96,75687.57,0.01,0.45081,0.00018,27.88931]
[1777522009817,31.96,75695.78,0.01,0.45226,0.00018,27.90473]
[1777522011853,31.96,75694.82,0.01,0.45209,0.00018,27.90295]
[1777522011951,31.96,75696.96,0.01,0.45246,0.00018,27.90693]
[1777522013185,31.96,75696.96,0.01,0.45247,0.00018,27.90693]
[1777522014684,31.96,75700.24,0.01,0.45304,0.00018,27.91297]
[1777522014852,31.96,75701.85,0.01,0.45333,0.00018,27.91591]
[1777522018364,31.96,75703.14,0.01,0.45355,0.00018,27.91827]
[1777522018729,31.96,75703.14,0.01,0.45355,0.00018,27.91827]
[1777522018740,31.96,75703.14,0.01,0.45355,0.00018,27.91827]
[1777522018881,31.96,75702.61,0.01,0.45346,0.00018,27.9173]
[1777522019240,31.96,75702.61,0.01,0.45346,0.00018,27.9173]
[1777522020760,31.96,75704.69,0.01,0.45383,0.00018,27.92107]
[1777522020769,31.96,75704.69,0.01,0.45383,0.00018,27.92107]
[1777522020785,31.96,75704.69,0.01,0.45383,0.00018,27.92107]
[1777522020808,31.96,75704.69,0.01,0.45383,0.00018,27.92107]
[1777522020894,31.96,75711.14,0.01,0.45496,0.00018,27.93262]
[1777522022774,31.96,75713.12,0.01,0.45531,0.00018,27.93612]
[1777522022908,31.96,75718.47,0.01,0.45625,0.00018,27.94547]
[1777522023941,31.96,75718.47,0.01,0.45625,0.00018,27.94547]
[1777522024447,31.96,75718.96,0.01,0.45634,0.00018,27.94632]
[1777522024459,31.96,75718.96,0.01,0.45634,0.00018,27.94632]
[1777522024511,31.96,75718.96,0.01,0.45634,0.00018,27.94632]
[1777522024798,31.96,75718.96,0.01,0.45634,0.00018,27.94632]
[1777522024808,31.96,75718.96,0.01,0.45634,0.00018,27.94632]
[1777522024922,31.96,75719.3,0.01,0.4564,0.00018,27.94692]
[1777522026936,31.96,75725.78,0.01,0.45754,0.00018,27.958]
[1777522028838,31.96,75724.21,0.01,0.45727,0.00018,27.95533]
[1777522028950,31.96,75725.98,0.01,0.45758,0.00018,27.95834]
[1777522033635,31.96,75720.99,0.01,0.4567,0.00018,27.94983]
[1777522033758,31.96,75720.99,0.01,0.4567,0.00018,27.94983]
[1777522033984,31.96,75720.06,0.01,0.45653,0.00018,27.94823]
[1777522035999,31.96,75712.7,0.01,0.45524,0.00018,27.9354]
[1777522041035,31.97,75714.01,0.01,0.45547,0.00018,27.93773]
[1777522046070,31.97,75719.01,0.01,0.45636,0.00018,27.94649]
[1777522047344,31.97,75719.01,0.01,0.45636,0.00018,27.94649]
[1777522049083,31.97,75719.53,0.01,0.45645,0.00018,27.94741]
[1777522049086,31.97,75719.53,0.01,0.45645,0.00018,27.94741]
[1777522049178,31.97,75719.22,0.01,0.4564,0.00018,27.94689]
[1777522051101,31.97,75719.45,0.01,0.45645,0.00018,27.94731]
[1777522051962,31.97,75719.45,0.01,0.45645,0.00018,27.94731]
[1777522051202,31.97,75719.49,0.01,0.45645,0.00018,27.94427]
[1777522053133,31.98,75719.49,0.01,0.45645,0.00018,27.94428]
[1777522053136,31.98,75719.49,0.01,0.45645,0.00018,27.94428]
[1777522053337,31.98,75718.32,0.01,0.45624,0.00018,27.94227]
[1777522055154,31.98,75718.32,0.01,0.45625,0.00018,27.94228]
[1777522055261,31.98,75717.59,0.01,0.45612,0.00018,27.94103]
[1777522060966,31.98,75717.95,0.01,0.45619,0.00018,27.94171]
[1777522067038,31.99,75714.3,0.01,0.45556,0.00018,27.93543]
[1777522074407,32.03,75718.12,0.01,0.4563,0.00018,27.94264]
[1777522081315,32.04,75718.4,0.01,0.45636,0.00018,27.94324]
[1777522083715,32.04,75718.3,0.01,0.45635,0.00018,27.94309]
[1777522083812,32.04,75718.74,0.01,0.45643,0.00018,27.94387]
[1777522086457,32.04,75706.68,0.01,0.45431,0.00018,27.92271]
[1777522092394,32.04,75709.38,0.01,0.45479,0.00018,27.92755]
[1777522097429,32.05,75715.12,0.01,0.45581,0.00018,27.93769]
[1777522102464,32.05,75716.89,0.01,0.45612,0.00018,27.9408]
[1777522107499,32.06,75716.05,0.01,0.45599,0.00018,27.93947]
[1777522112534,32.06,75716.93,0.01,0.45614,0.00018,27.93791]
[1777522117571,32.06,75716.35,0.01,0.45605,0.00018,27.93693]
[1777522122608,32.07,75721.4,0.01,0.45694,0.00018,27.94565]
[1777522127648,32.07,75720.75,0.01,0.45683,0.00018,27.94458]
[1777522129288,32.07,75721.84,0.01,0.45702,0.00018,27.94645]
[1777522129519,32.07,75721.84,0.01,0.45702,0.00018,27.94645]
[1777522129524,32.07,75721.84,0.01,0.45702,0.00018,27.94645]
[1777522129550,32.07,75721.84,0.01,0.45702,0.00018,27.94645]
[1777522130020,32.07,75732.03,0.01,0.45881,0.00018,27.96355]
[1777522131671,32.09,75740.71,0.01,0.46035,0.00018,27.97781]
[1777522132269,32.09,75740.71,0.01,0.46035,0.00018,27.97781]
[1777522132678,32.1,75740.31,0.01,0.46031,0.00018,27.97734]
[1777522137714,32.17,75738.92,0.01,0.46018,0.00018,27.97592]
[1777522140734,32.21,75730.68,0.01,0.4588,0.00017,27.96296]
[1777522142663,32.22,75728.24,0.01,0.45839,0.00017,27.95907]
[1777522142748,32.23,75732.31,0.01,0.45912,0.00017,27.96591]
[1777522145769,32.25,75739.99,0.01,0.46049,0.00017,27.97845]
[1777522150803,32.25,75738.79,0.01,0.46029,0.00017,27.97661]
[1777522155840,32.27,75739.43,0.01,0.46042,0.00017,27.97781]
[1777522160876,32.27,75738.79,0.01,0.46032,0.00017,27.97685]
[1777522162899,32.29,75730.05,0.01,0.45883,0.00017,27.96293]
[1777522165913,32.33,75723.87,0.01,0.4578,0.00017,27.95311]
[1777522170949,32.33,75715.84,0.01,0.45642,0.00017,27.93961]
[1777522172963,32.32,75707.34,0.01,0.45491,0.00017,27.92159]
[1777522177998,32.32,75709.94,0.01,0.45536,0.00017,27.92611]
[1777522183032,32.3,75709.71,0.01,0.45529,0.00017,27.92548]
[1777522186943,32.3,75706.86,0.01,0.45479,0.00017,27.92047]
[1777522187083,32.3,75729.03,0.01,0.45866,0.00017,27.95825]
[1777522188090,32.3,75738.22,0.01,0.46026,0.00017,27.97314]
[1777522191157,32.31,75748.27,0.01,0.46202,0.00017,27.98894]
[1777522197152,32.31,75747.12,0.01,0.46183,0.00017,27.98725]
[1777522202187,32.32,75744.29,0.01,0.46135,0.00017,27.98292]
[1777522204200,32.32,75738.01,0.01,0.46025,0.00017,27.97303]
[1777522209238,32.33,75739.96,0.01,0.4606,0.00017,27.9762]
[1777522214276,32.33,75737.49,0.01,0.46018,0.00017,27.97233]
[1777522219307,32.34,75734.42,0.01,0.45966,0.00017,27.96747]
[1777522223626,32.34,75734.13,0.01,0.45961,0.00017,27.96704]
[1777522223750,32.34,75734.13,0.01,0.45961,0.00017,27.96704]
[1777522224371,32.34,75734.52,0.01,0.45968,0.00017,27.96768]
[1777522224624,32.34,75734.52,0.01,0.45968,0.00017,27.96768]
[1777522230383,32.35,75737.09,0.01,0.46014,0.00017,27.97186]
[1777522235785,32.35,75740.03,0.01,0.46065,0.00017,27.97345]
[1777522239500,32.35,75743.8,0.01,0.46131,0.00017,27.9794]
[1777522239501,32.35,75743.8,0.01,0.46131,0.00017,27.9794]
[1777522239551,32.35,75743.74,0.01,0.4613,0.00017,27.97932]
[1777522242468,32.36,75750.94,0.01,0.46256,0.00017,27.99044]
[1777522244968,32.36,75752.37,0.01,0.46281,0.00017,27.99262]
[1777522245563,32.36,75751.62,0.01,0.46267,0.00017,27.99148]
[1777522245574,32.36,75751.62,0.01,0.46267,0.00017,27.99148]
[1777522245577,32.36,75751.62,0.01,0.46267,0.00017,27.99148]
[1777522245581,32.36,75751.62,0.01,0.46267,0.00017,27.99148]
[1777522245586,32.36,75751.62,0.01,0.46267,0.00017,27.99148]
[1777522245890,32.36,75751.62,0.01,0.46267,0.00017,27.99148]
[1777522245976,32.36,75751.9,0.01,0.46272,0.00017,27.99191]
[1777522246985,32.36,75751.9,0.01,0.46272,0.00017,27.99191]
[1777522247596,32.36,75753.1,0.01,0.46293,0.00017,27.99373]
[1777522247601,32.36,75753.1,0.01,0.46293,0.00017,27.99373]
[1777522247608,32.36,75753.1,0.01,0.46293,0.00017,27.99373]
[1777522247702,32.36,75753.31,0.01,0.46297,0.00017,27.99405]
[1777522253545,32.36,75747.66,0.01,0.46199,0.00017,27.98546]
[1777522258582,32.36,75752.14,0.01,0.46277,0.00017,27.99233]
[1777522263615,32.36,75753.44,0.01,0.46299,0.00017,27.99424]
[1777522268651,32.35,75753.87,0.01,0.46306,0.00017,27.99485]
[1777522274695,32.33,75751.45,0.01,0.4626,0.00017,27.99095]
[1777522279728,32.33,75761.15,0.01,0.46429,0.00017,28.00544]
[1777522280421,32.33,75761.15,0.01,0.46429,0.00017,28.00544]
[1777522280548,32.33,75761.15,0.01,0.46429,0.00017,28.00544]
[1777522280653,32.33,75761.15,0.01,0.46429,0.00017,28.00544]
[1777522280735,32.34,75767.93,0.01,0.46549,0.00017,28.01542]
[1777522281999,32.34,75767.93,0.01,0.46549,0.00017,28.01542]
[1777522282008,32.34,75767.93,0.01,0.46549,0.00017,28.01542]
[1777522282028,32.34,75767.93,0.01,0.46549,0.00017,28.01542]
[1777522282065,32.34,75778.46,0.01,0.46733,0.00017,28.03024]
[1777522284012,32.34,75778.46,0.01,0.46733,0.00017,28.03024]
[1777522284017,32.34,75778.46,0.01,0.46733,0.00017,28.03024]
[1777522284105,32.34,75780.11,0.01,0.46762,0.00017,28.03252]
[1777522288048,32.35,75779.53,0.01,0.46752,0.00017,28.03174]
[1777522288142,32.35,75779.59,0.01,0.46754,0.00017,28.03183]
[1777522293827,32.35,75776.65,0.01,0.46702,0.00017,28.02469]
[1777522298861,32.35,75782.46,0.01,0.46804,0.00017,28.03269]
[1777522303897,32.36,75781.74,0.01,0.46792,0.00017,28.03173]
[1777522307980,32.36,75781.64,0.01,0.4679,0.00017,28.03161]
[1777522308308,32.36,75779.12,0.01,0.46747,0.00017,28.02818]
[1777522309177,32.36,75765.57,0.01,0.4651,0.00017,28.00908]
[1777522310208,32.36,75766.58,0.01,0.46528,0.00017,28.01053]
[1777522310312,32.36,75766.58,0.01,0.46528,0.00017,28.01053]
[1777522310948,32.36,75766.58,0.01,0.46528,0.00017,28.01053]
[1777522311528,32.36,75766.58,0.01,0.46528,0.00017,28.01053]
[1777522313124,32.36,75764.7,0.01,0.46495,0.00017,28.00781]
[1777522313140,32.36,75764.7,0.01,0.46495,0.00017,28.00781]
[1777522313172,32.36,75764.7,0.01,0.46495,0.00017,28.00781]
[1777522313212,32.36,75764.7,0.01,0.46495,0.00017,28.00781]
[1777522313271,32.36,75752.0,0.01,0.46274,0.00017,27.98896]
[1777522313355,32.36,75752.0,0.01,0.46274,0.00017,27.98896]
[1777522314199,32.36,75752.0,0.01,0.46274,0.00017,27.98896]
[1777522314389,32.36,75752.0,0.01,0.46274,0.00017,27.98896]
[1777522314398,32.36,75752.0,0.01,0.46274,0.00017,27.98896]
[1777522314974,32.36,75750.59,0.01,0.46249,0.00017,27.98681]
[1777522316116,32.36,75750.59,0.01,0.46249,0.00017,27.98681]
[1777522316405,32.36,75751.07,0.01,0.46258,0.00017,27.98755]
[1777522316410,32.36,75751.07,0.01,0.46258,0.00017,27.98755]
[1777522316417,32.36,75751.07,0.01,0.46258,0.00017,27.98755]
[1777522316988,32.36,75751.07,0.01,0.46258,0.00017,27.98755]
[1777522318428,32.36,75749.86,0.01,0.46237,0.00017,27.98571]
[1777522319003,32.36,75749.13,0.01,0.46224,0.00017,27.9846]
[1777522320980,32.36,75749.36,0.01,0.46228,0.00017,27.98496]
[1777522321373,32.36,75744.85,0.01,0.4615,0.00017,27.978]
[1777522321395,32.36,75744.85,0.01,0.4615,0.00017,27.978]
[1777522321520,32.36,75744.85,0.01,0.4615,0.00017,27.978]
[1777522321653,32.36,75744.85,0.01,0.4615,0.00017,27.978]
[1777522321739,32.36,75744.85,0.01,0.4615,0.00017,27.978]
[1777522322030,32.36,75744.85,0.01,0.4615,0.00017,27.978]
[1777522323034,32.36,75732.4,0.01,0.45933,0.00017,27.95824]
[1777522323386,32.36,75732.4,0.01,0.45933,0.00017,27.95824]
[1777522323448,32.36,75732.4,0.01,0.45933,0.00017,27.95824]
[1777522324042,32.36,75721.94,0.01,0.45751,0.00017,27.941]
[1777522324540,32.36,75721.94,0.01,0.45751,0.00017,27.941]
[1777522324551,32.36,75721.94,0.01,0.45751,0.00017,27.941]
[1777522324633,32.36,75721.94,0.01,0.45751,0.00017,27.941]
[1777522325049,32.36,75717.62,0.01,0.45676,0.00017,27.93371]
[1777522328511,32.37,75715.02,0.01,0.45631,0.00017,27.92931]
[1777522328565,32.37,75715.02,0.01,0.45631,0.00017,27.92931]
[1777522328575,32.37,75715.02,0.01,0.45631,0.00017,27.92931]
[1777522329077,32.37,75717.39,0.01,0.45673,0.00017,27.93336]
[1777522331463,32.37,75717.56,0.01,0.45675,0.00017,27.93364]
[1777522332581,32.37,75717.0,0.01,0.45666,0.00017,27.93269]
[1777522332584,32.37,75717.0,0.01,0.45666,0.00017,27.93269]
[1777522333106,32.37,75717.14,0.01,0.45668,0.00017,27.93293]
[1777522334602,32.37,75716.98,0.01,0.45665,0.00017,27.93265]
[1777522335120,32.37,75717.49,0.01,0.45674,0.00017,27.93352]
[1777522340156,32.36,75718.78,0.01,0.45697,0.00017,27.9357]
[1777522345191,32.36,75715.61,0.01,0.45641,0.00017,27.93029]
[1777522346761,32.36,75715.86,0.01,0.45646,0.00017,27.93072]
[1777522348762,32.36,75715.87,0.01,0.45646,0.00017,27.93073]
[1777522349219,32.36,75715.77,0.01,0.45644,0.00017,27.93056]
[1777522353247,32.37,75722.7,0.01,0.45764,0.00017,27.9392]
[1777522358282,32.37,75727.68,0.01,0.45852,0.00017,27.94752]
[1777522360385,32.37,75728.75,0.01,0.45871,0.00017,27.9493]
[1777522360899,32.37,75728.75,0.01,0.45871,0.00017,27.9493]
[1777522360901,32.37,75728.75,0.01,0.45871,0.00017,27.9493]
[1777522361303,32.37,75730.06,0.01,0.45894,0.00017,27.95145]
[1777522362921,32.37,75726.24,0.01,0.45827,0.00017,27.94518]
[1777522363322,32.38,75730.18,0.01,0.45896,0.00017,27.95167]
[1777522368351,32.38,75735.16,0.01,0.45983,0.00017,27.95978]
[1777522374156,32.38,75732.07,0.01,0.4593,0.00017,27.95484]
[1777522379429,32.39,75733.24,0.01,0.45951,0.00017,27.95678]
[1777522382451,32.39,75744.06,0.01,0.4614,0.00017,27.97397]
[1777522387486,32.39,75742.69,0.01,0.46117,0.00017,27.97189]
[1777522389040,32.39,75742.69,0.01,0.46117,0.00017,27.97189]
[1777522389234,32.39,75742.69,0.01,0.46117,0.00017,27.97189]
[1777522389236,32.39,75742.69,0.01,0.46117,0.00017,27.97189]
[1777522389240,32.39,75742.69,0.01,0.46117,0.00017,27.97189]
[1777522389256,32.39,75742.69,0.01,0.46117,0.00017,27.97189]
[1777522389295,32.4,75739.1,0.01,0.46055,0.00017,27.96626]
[1777522391113,32.4,75739.1,0.01,0.46055,0.00017,27.96626]
[1777522391256,32.4,75739.1,0.01,0.46055,0.00017,27.96626]
[1777522391309,32.4,75750.38,0.01,0.46251,0.00017,27.98379]
[1777522396575,32.4,75748.1,0.01,0.46212,0.00017,27.98034]
[1777522402744,32.4,75743.74,0.01,0.46137,0.00017,27.97363]
[1777522407846,32.41,75743.9,0.01,0.4614,0.00017,27.9739]
[1777522410131,32.41,75736.36,0.01,0.46009,0.00017,27.96205]
[1777522411654,32.41,75729.85,0.01,0.45896,0.00017,27.94844]
[1777522416689,32.42,75728.79,0.01,0.45878,0.00017,27.94676]
[1777522421723,32.42,75732.26,0.01,0.45939,0.00017,27.95245]
[1777522424163,32.42,75741.4,0.01,0.46098,0.00017,27.96704]
[1777522429208,32.43,75741.81,0.01,0.46106,0.00017,27.96773]
[1777522434816,32.43,75743.33,0.01,0.46133,0.00017,27.97016]
[1777522440239,32.44,75743.0,0.01,0.46128,0.00017,27.96969]
[1777522440450,32.44,75743.42,0.01,0.46136,0.00017,27.97036]
[1777522440461,32.44,75743.42,0.01,0.46136,0.00017,27.97036]
[1777522440551,32.44,75743.42,0.01,0.46136,0.00017,27.97036]
[1777522440594,32.44,75743.42,0.01,0.46136,0.00017,27.97036]
[1777522441333,32.44,75743.42,0.01,0.46136,0.00017,27.97036]
[1777522441377,32.44,75746.93,0.01,0.46197,0.00017,27.97581]
[1777522441849,32.44,75746.93,0.01,0.46197,0.00017,27.97581]
[1777522441865,32.44,75746.93,0.01,0.46197,0.00017,27.97581]
[1777522441929,32.44,75756.1,0.01,0.46356,0.00017,27.98969]
[1777522443879,32.44,75757.03,0.01,0.46372,0.00017,27.99108]
[1777522449025,32.44,75758.37,0.01,0.46396,0.00017,27.99307]
[1777522454957,32.44,75762.06,0.01,0.4646,0.00017,27.99851]
[1777522459998,32.44,75761.27,0.01,0.46447,0.00017,27.99737]
[1777522465028,32.44,75756.78,0.01,0.46369,0.00017,27.99076]
[1777522470064,32.44,75751.97,0.01,0.46285,0.00017,27.98356]
[1777522475098,32.45,75752.18,0.01,0.46289,0.00017,27.98081]
[1777522480139,32.46,75750.67,0.01,0.46264,0.00017,27.97858]
[1777522485170,32.46,75756.01,0.01,0.46357,0.00017,27.98665]
[1777522493225,32.47,75754.05,0.01,0.46324,0.00017,27.98379]
[1777522496247,32.47,75734.18,0.01,0.4598,0.00017,27.953]
[1777522501285,32.47,75738.2,0.01,0.4605,0.00017,27.95944]
[1777522502292,32.47,75748.58,0.01,0.4623,0.00017,27.97559]
[1777522507329,32.48,75750.12,0.01,0.46258,0.00017,27.97799]
[1777522508334,32.48,75740.67,0.01,0.46094,0.00017,27.96341]
[1777522513369,32.48,75742.11,0.01,0.4612,0.00017,27.96571]
[1777522518404,32.49,75739.13,0.01,0.46068,0.00017,27.96107]
[1777522523440,32.49,75733.85,0.01,0.45977,0.00017,27.95271]
[1777522528474,32.49,75732.45,0.01,0.45953,0.00017,27.95049]
[1777522533527,32.5,75732.22,0.01,0.45949,0.00017,27.94703]
[1777522535523,32.5,75714.72,0.01,0.45646,0.00017,27.91805]
[1777522536531,32.5,75711.81,0.01,0.45596,0.00017,27.91309]
[1777522538966,32.5,75712.34,0.01,0.45605,0.00017,27.91401]
[1777522538976,32.5,75712.34,0.01,0.45605,0.00017,27.91401]
[1777522539065,32.5,75712.34,0.01,0.45605,0.00017,27.91403]
[1777522541000,32.5,75706.4,0.01,0.45503,0.00017,27.90376]
[1777522541014,32.5,75706.4,0.01,0.45503,0.00017,27.90376]
[1777522545595,32.51,75717.37,0.01,0.45693,0.00017,27.92266]
[1777522548616,32.51,75725.42,0.01,0.45833,0.00017,27.93611]
[1777522549678,32.51,75725.42,0.01,0.45833,0.00017,27.93611]
[1777522551111,32.51,75728.62,0.01,0.45889,0.00017,27.94136]
[1777522551116,32.51,75728.62,0.01,0.45889,0.00017,27.94136]
[1777522551124,32.51,75728.62,0.01,0.45889,0.00017,27.94136]
[1777522551148,32.51,75728.62,0.01,0.45889,0.00017,27.94136]
[1777522551150,32.51,75728.62,0.01,0.45889,0.00017,27.94136]
[1777522551212,32.51,75737.17,0.01,0.46037,0.00017,27.9551]
[1777522553142,32.51,75737.17,0.01,0.46037,0.00017,27.9551]
[1777522553237,32.51,75738.64,0.01,0.46063,0.00017,27.95744]
[1777522558686,32.52,75736.48,0.01,0.46026,0.00017,27.95407]
[1777522562714,32.52,75728.65,0.01,0.45891,0.00017,27.94152]
[1777522567750,32.52,75733.42,0.01,0.45974,0.00017,27.94926]
[1777522569320,32.52,75733.42,0.01,0.45974,0.00017,27.94926]
[1777522569324,32.52,75733.42,0.01,0.45974,0.00017,27.94926]
[1777522569421,32.52,75732.9,0.01,0.45965,0.00017,27.94844]
[1777522574799,32.53,75733.69,0.01,0.4598,0.00017,27.94975]
[1777522575589,32.53,75733.69,0.01,0.4598,0.00017,27.94975]
[1777522576949,32.53,75732.1,0.01,0.45952,0.00017,27.9472]
[1777522576992,32.53,75732.61,0.01,0.45961,0.00017,27.94803]
[1777522579432,32.53,75732.61,0.01,0.45961,0.00017,27.94804]
[1777522579528,32.53,75724.18,0.01,0.45815,0.00017,27.93432]
[1777522584869,32.53,75722.36,0.01,0.45784,0.00017,27.93135]
[1777522588793,32.53,75723.05,0.01,0.45797,0.00017,27.93252]
[1777522589551,32.53,75723.05,0.01,0.45797,0.00017,27.93252]
[1777522589565,32.54,75718.96,0.01,0.45726,0.00017,27.92572]
[1777522594252,32.54,75721.64,0.01,0.45772,0.00017,27.92709]
[1777522595622,32.54,75721.1,0.01,0.45763,0.00017,27.92621]
[1777522595947,32.54,75722.44,0.01,0.45786,0.00017,27.92845]
[1777522599670,32.54,75723.74,0.01,0.45809,0.00017,27.93062]
[1777522599975,32.54,75723.49,0.01,0.45805,0.00017,27.93022]
[1777522605012,32.54,75724.32,0.01,0.45819,0.00017,27.9316]
[1777522608032,32.54,75730.45,0.01,0.45926,0.00017,27.94162]
[1777522613000,32.55,75729.45,0.01,0.45909,0.00017,27.94003]
[1777522613300,32.55,75729.45,0.01,0.45909,0.00017,27.94003]
[1777522613401,32.55,75719.65,0.01,0.45739,0.00017,27.92388]
[1777522616093,32.54,75708.38,0.01,0.45544,0.00017,27.90468]
[1777522617541,32.54,75708.38,0.01,0.45544,0.00017,27.90468]
[1777522617882,32.54,75707.56,0.01,0.4553,0.00017,27.90325]
[1777522618104,32.54,75708.58,0.01,0.45547,0.00017,27.90502]
[1777522623139,32.54,75713.74,0.01,0.45636,0.00017,27.91386]
[1777522623955,32.54,75713.74,0.01,0.45636,0.00017,27.91386]
[1777522624146,32.54,75712.84,0.01,0.45621,0.00017,27.91232]
[1777522629599,32.54,75713.03,0.01,0.45624,0.00017,27.91262]
[1777522631409,32.54,75711.92,0.01,0.45604,0.00017,27.91071]
[1777522632046,32.54,75709.65,0.01,0.45565,0.00017,27.9068]
[1777522632251,32.54,75709.8,0.01,0.45567,0.00017,27.90706]
[1777522635592,32.54,75710.97,0.01,0.45588,0.00017,27.90907]
[1777522636099,32.54,75709.71,0.01,0.45566,0.00017,27.90689]
[1777522636233,32.54,75708.93,0.01,0.45552,0.00017,27.90554]
[1777522641527,32.54,75708.04,0.01,0.45537,0.00017,27.90399]
[1777522642162,32.54,75707.18,0.01,0.45522,0.00017,27.90249]
[1777522642378,32.54,75706.43,0.01,0.45509,0.00017,27.90118]
[1777522644396,32.54,75706.43,0.01,0.45509,0.00017,27.90118]
[1777522646222,32.54,75707.1,0.01,0.4552,0.00017,27.90234]
[1777522646566,32.54,75705.82,0.01,0.45498,0.00017,27.90011]
[1777522650332,32.54,75699.21,0.01,0.45383,0.00017,27.88844]
[1777522654360,32.54,75692.13,0.01,0.4526,0.00017,27.87258]
[1777522659399,32.54,75696.17,0.01,0.45331,0.00017,27.87991]
[1777522664434,32.54,75689.68,0.01,0.45218,0.00017,27.86815]
[1777522669468,32.54,75686.59,0.01,0.45165,0.00017,27.8625]
[1777522674504,32.54,75683.56,0.01,0.45113,0.00017,27.85692]
[1777522679540,32.55,75682.63,0.01,0.45098,0.00017,27.85523]
[1777522683568,32.55,75674.55,0.01,0.44959,0.00017,27.84001]
[1777522688603,32.55,75670.29,0.01,0.44886,0.00017,27.83192]
[1777522692630,32.56,75677.14,0.01,0.45005,0.00017,27.84507]
[1777522697666,32.56,75676.03,0.01,0.44986,0.00017,27.84302]
[1777522702704,32.56,75674.47,0.01,0.4496,0.00017,27.84011]
[1777522707737,32.57,75674.05,0.01,0.44953,0.00017,27.83937]
[1777522712771,32.57,75672.74,0.01,0.44931,0.00017,27.8338]
[1777522717268,32.57,75667.97,0.01,0.44849,0.00017,27.82464]
[1777522717359,32.57,75655.92,0.01,0.44641,0.00017,27.8009]
[1777522719072,32.57,75655.92,0.01,0.44641,0.00017,27.80091]
[1777522722869,32.57,75649.89,0.01,0.44537,0.00017,27.78875]
[1777522728524,32.57,75656.37,0.01,0.44649,0.00017,27.80183]
[1777522735879,32.58,75660.84,0.01,0.44726,0.00017,27.81075]
[1777522741973,32.58,75659.5,0.01,0.44703,0.00017,27.80811]
[1777522746004,32.58,75652.04,0.01,0.44575,0.00017,27.79317]
[1777522747177,32.58,75652.04,0.01,0.44575,0.00017,27.79317]
[1777522747391,32.58,75652.04,0.01,0.44575,0.00017,27.79317]
[1777522747485,32.58,75652.71,0.01,0.44588,0.00017,27.79465]
[1777522753473,32.6,75655.99,0.01,0.44647,0.00017,27.8015]
[1777522756536,32.6,75649.78,0.01,0.4454,0.00017,27.789]
[1777522758751,32.61,75641.35,0.01,0.44397,0.00017,27.77189]
[1777522758895,32.61,75641.35,0.01,0.44397,0.00017,27.77189]
[1777522759533,32.61,75641.35,0.01,0.44397,0.00017,27.77189]
[1777522759631,32.61,75641.35,0.01,0.44397,0.00017,27.77189]
[1777522759732,32.61,75638.82,0.01,0.44355,0.00017,27.76676]
[1777522761551,32.61,75638.82,0.01,0.44355,0.00017,27.76676]
[1777522761653,32.62,75636.9,0.01,0.44323,0.00017,27.76291]
[1777522767159,32.63,75634.79,0.01,0.44288,0.00017,27.75855]
[1777522772187,32.62,75636.38,0.01,0.44314,0.00017,27.75873]
[1777522776223,32.62,75643.07,0.01,0.44429,0.00017,27.77261]
[1777522781787,32.62,75647.71,0.01,0.44509,0.00017,27.78215]
[1777522782976,32.62,75651.94,0.01,0.44582,0.00017,27.79074]
[1777522783270,32.62,75659.46,0.01,0.44711,0.00017,27.80577]
[1777522785286,32.62,75664.17,0.01,0.44793,0.00017,27.81504]
[1777522790319,32.63,75668.53,0.01,0.44868,0.00017,27.82354]
[1777522795320,32.63,75669.37,0.01,0.44883,0.00017,27.82519]
[1777522801396,32.63,75667.54,0.01,0.44852,0.00017,27.82169]
[1777522806431,32.63,75671.11,0.01,0.44914,0.00017,27.82859]
[1777522810460,32.63,75677.47,0.01,0.45023,0.00017,27.84071]
[1777522815495,32.63,75666.29,0.01,0.44831,0.00017,27.81932]
[1777522820528,32.63,75662.65,0.01,0.44768,0.00017,27.81222]
[1777522825553,32.63,75658.5,0.01,0.44697,0.00017,27.80404]
[1777522830607,32.63,75646.83,0.01,0.44496,0.00017,27.78055]
[1777522831614,32.63,75639.72,0.01,0.44372,0.00017,27.76276]
[1777522834639,32.63,75632.71,0.01,0.44251,0.00017,27.74802]
[1777522836241,32.63,75633.55,0.01,0.44266,0.00017,27.74979]
[1777522836383,32.63,75633.55,0.01,0.44266,0.00017,27.74979]
[1777522836652,32.63,75636.25,0.01,0.44312,0.00017,27.75546]
[1777522841685,32.63,75637.84,0.01,0.44339,0.00017,27.75876]
[1777522846719,32.63,75642.83,0.01,0.44426,0.00017,27.76917]
[1777522849741,32.63,75655.0,0.01,0.44635,0.00017,27.79391]
[1777522854775,32.63,75662.54,0.01,0.44765,0.00017,27.80886]
[1777522859787,32.63,75662.95,0.01,0.44772,0.00017,27.80967]
[1777522862832,32.63,75653.63,0.01,0.44612,0.00017,27.79118]
[1777522864846,32.63,75645.22,0.01,0.44467,0.00017,27.77412]
[1777522869883,32.63,75644.13,0.01,0.44449,0.00017,27.77192]
[1777522874918,32.64,75640.78,0.01,0.44392,0.00017,27.76505]
[1777522878946,32.64,75634.43,0.01,0.44283,0.00017,27.75182]
[1777522884484,32.64,75634.99,0.01,0.44292,0.00017,27.75298]
[1777522884916,32.64,75634.99,0.01,0.44292,0.00017,27.75298]
[1777522885024,32.64,75629.28,0.01,0.44194,0.00017,27.74088]
[1777522886092,32.64,75624.83,0.01,0.44117,0.00017,27.73133]
[1777522886107,32.64,75624.83,0.01,0.44117,0.00017,27.73133]
[1777522886394,32.64,75622.0,0.01,0.44068,0.00017,27.7252]
[1777522892036,32.64,75627.12,0.01,0.44155,0.00017,27.73308]
[1777522897076,32.64,75629.83,0.01,0.44203,0.00017,27.73893]
[1777522902619,32.64,75626.72,0.01,0.4415,0.00017,27.73238]
[1777522902720,32.64,75641.46,0.01,0.44404,0.00017,27.76347]
[1777522903137,32.64,75641.46,0.01,0.44404,0.00017,27.76347]
[1777522903140,32.64,75655.71,0.01,0.44649,0.00017,27.79245]
[1777522904827,32.64,75655.71,0.01,0.44649,0.00017,27.79245]
[1777522904845,32.64,75655.71,0.01,0.4465,0.00017,27.79246]
[1777522907190,32.64,75661.33,0.01,0.44746,0.00017,27.80359]
[1777522907235,32.64,75665.78,0.01,0.44823,0.00017,27.8123]
[1777522913392,32.65,75662.6,0.01,0.44768,0.00017,27.8061]
[1777522918845,32.65,75664.33,0.01,0.44798,0.00017,27.80949]
[1777522924265,32.65,75662.2,0.01,0.44762,0.00017,27.80534]
[1777522929298,32.65,75657.66,0.01,0.44684,0.00017,27.79639]
[1777522934692,32.65,75658.85,0.01,0.44704,0.00017,27.79876]
[1777522940376,32.65,75659.44,0.01,0.44714,0.00017,27.79992]
[1777522944404,32.65,75666.99,0.01,0.44844,0.00017,27.8147]
[1777522949440,32.65,75666.61,0.01,0.44838,0.00017,27.81398]
[1777522954474,32.65,75662.88,0.01,0.44773,0.00017,27.80359]
[1777522959509,32.65,75669.05,0.01,0.4488,0.00017,27.81558]
[1777522964904,32.65,75670.51,0.01,0.44905,0.00017,27.8184]
[1777522970589,32.65,75668.03,0.01,0.44862,0.00017,27.81365]
[1777522975622,32.65,75664.89,0.01,0.44809,0.00017,27.80757]
[1777522980658,32.65,75660.86,0.01,0.44739,0.00017,27.79968]
[1777522985693,32.65,75659.63,0.01,0.44718,0.00017,27.79725]
[1777522990772,32.65,75665.05,0.01,0.44811,0.00017,27.80788]
[1777522995805,32.65,75663.59,0.01,0.44786,0.00017,27.80504]
[1777523000840,32.65,75665.59,0.01,0.44821,0.00017,27.80895]
[1777523005875,32.65,75663.03,0.01,0.44777,0.00017,27.80395]
[1777523010912,32.65,75662.7,0.01,0.44771,0.00017,27.80331]
[1777523012926,32.65,75653.84,0.01,0.44618,0.00017,27.78261]
[1777523017961,32.65,75650.67,0.01,0.44563,0.00017,27.77626]
[1777523022995,32.66,75652.45,0.01,0.44594,0.00017,27.77987]
[1777523028031,32.66,75652.87,0.01,0.44602,0.00017,27.78074]
[1777523030045,32.66,75644.25,0.01,0.44453,0.00017,27.76323]
[1777523031051,32.66,75637.99,0.01,0.44346,0.00017,27.75027]
[1777523036087,32.66,75637.17,0.01,0.44332,0.00017,27.74862]
[1777523036835,32.66,75637.17,0.01,0.44332,0.00017,27.74862]
[1777523038675,32.66,75633.01,0.01,0.44261,0.00017,27.7399]
[1777523038884,32.66,75632.86,0.01,0.44258,0.00017,27.7396]
[1777523044143,32.66,75631.25,0.01,0.44231,0.00017,27.73624]
[1777523049661,32.66,75630.99,0.01,0.44226,0.00017,27.73561]
[1777523050606,32.66,75633.16,0.01,0.44263,0.00017,27.74017]
[1777523050804,32.66,75633.16,0.01,0.44263,0.00017,27.74017]
[1777523050900,32.66,75632.14,0.01,0.44245,0.00017,27.738]
[1777523051883,32.66,75640.6,0.01,0.44391,0.00017,27.75571]
[1777523052831,32.66,75650.02,0.01,0.44553,0.00017,27.77502]
[1777523054313,32.66,75649.07,0.01,0.44537,0.00017,27.77309]
[1777523054886,32.66,75650.95,0.01,0.44569,0.00017,27.7769]
[1777523056934,32.66,75659.81,0.01,0.44722,0.00017,27.79459]
[1777523062269,32.66,75660.8,0.01,0.44739,0.00017,27.79656]
[1777523067305,32.66,75658.57,0.01,0.447,0.00017,27.79216]
[1777523072339,32.66,75661.02,0.01,0.44742,0.00017,27.79388]
[1777523077374,32.66,75662.23,0.01,0.44763,0.00017,27.79626]
[1777523082408,32.66,75660.25,0.01,0.44729,0.00017,27.79237]
[1777523088144,32.66,75660.9,0.01,0.4474,0.00017,27.79365]
[1777523088287,32.66,75659.03,0.01,0.44708,0.00017,27.78996]
[1777523088452,32.66,75651.5,0.01,0.44578,0.00017,27.77492]
[1777523089768,32.66,75629.43,0.01,0.44198,0.00017,27.72916]
[1777523090468,32.66,75629.43,0.01,0.44198,0.00017,27.72917]
[1777523091400,32.66,75629.43,0.01,0.44198,0.00017,27.72917]
[1777523094335,32.66,75627.0,0.01,0.44157,0.00017,27.72398]
[1777523098521,32.66,75635.38,0.01,0.44301,0.00017,27.74183]
[1777523101379,32.66,75637.96,0.01,0.44346,0.00017,27.74723]
[1777523101401,32.66,75637.96,0.01,0.44346,0.00017,27.74723]
[1777523101542,32.66,75638.96,0.01,0.44363,0.00017,27.74931]
[1777523106577,32.66,75629.18,0.01,0.44194,0.00017,27.72867]
[1777523108592,32.66,75637.84,0.01,0.44343,0.00017,27.74692]
[1777523109615,32.66,75637.84,0.01,0.44343,0.00017,27.74692]
[1777523109629,32.66,75646.38,0.01,0.4449,0.00017,27.76455]
[1777523110913,32.66,75655.49,0.01,0.44647,0.00017,27.78295]
[1777523112723,32.66,75662.04,0.01,0.4476,0.00017,27.79592]
[1777523113530,32.66,75662.04,0.01,0.4476,0.00017,27.79592]
[1777523113766,32.66,75662.12,0.01,0.44761,0.00017,27.79608]
[1777523119669,32.66,75661.72,0.01,0.44754,0.00017,27.79529]
[1777523124708,32.66,75657.42,0.01,0.4468,0.00017,27.78679]
[1777523129883,32.66,75658.25,0.01,0.44695,0.00017,27.78845]
[1777523132010,32.66,75667.26,0.01,0.44849,0.00017,27.80297]
[1777523137119,32.66,75665.41,0.01,0.44817,0.00017,27.79939]
[1777523141850,32.66,75663.23,0.01,0.4478,0.00017,27.79513]
[1777523141932,32.66,75664.24,0.01,0.44797,0.00017,27.7971]
[1777523147274,32.66,75661.28,0.01,0.44746,0.00017,27.7913]
[1777523152631,32.66,75660.45,0.01,0.44732,0.00017,27.78966]
[1777523157940,32.66,75656.82,0.01,0.44669,0.00017,27.78248]
[1777523162974,32.66,75651.1,0.01,0.44571,0.00017,27.77102]
[1777523168011,32.66,75648.29,0.01,0.44523,0.00017,27.76535]
[1777523173046,32.66,75647.58,0.01,0.44511,0.00017,27.76393]
[1777523178081,32.67,75644.18,0.01,0.44452,0.00017,27.757]
[1777523182109,32.67,75651.3,0.01,0.44575,0.00017,27.77151]
[1777523186137,32.67,75657.56,0.01,0.44683,0.00017,27.78403]
[1777523191172,32.67,75659.38,0.01,0.44714,0.00017,27.7845]
[1777523196211,32.67,75651.48,0.01,0.44577,0.00017,27.76873]
[1777523199228,32.67,75660.72,0.01,0.44737,0.00017,27.78716]
[1777523204270,32.67,75659.18,0.01,0.4471,0.00017,27.78411]
[1777523209292,32.67,75660.44,0.01,0.44732,0.00017,27.78661]
[1777523214313,32.67,75662.48,0.01,0.44767,0.00017,27.79062]
[1777523220384,32.67,75656.7,0.01,0.44668,0.00017,27.77921]
[1777523222396,32.67,75649.83,0.01,0.44549,0.00017,27.76543]
[1777523227431,32.67,75650.96,0.01,0.44569,0.00017,27.76775]
[1777523232466,32.67,75656.84,0.01,0.44671,0.00017,27.77955]
[1777523237502,32.67,75656.28,0.01,0.44661,0.00017,27.77844]
[1777523241529,32.67,75648.73,0.01,0.44531,0.00017,27.76328]
[1777523246563,32.67,75644.53,0.01,0.44459,0.00017,27.75474]
[1777523251599,32.68,75643.82,0.01,0.44447,0.00017,27.75018]
[1777523256234,32.67,75643.58,0.01,0.44442,0.00017,27.74967]
[1777523257225,32.67,75643.51,0.01,0.44441,0.00017,27.74952]
[1777523257326,32.67,75643.43,0.01,0.4444,0.00017,27.74935]
[1777523262675,32.67,75644.71,0.01,0.44462,0.00017,27.75199]
[1777523267711,32.67,75639.72,0.01,0.44376,0.00017,27.74165]
[1777523272746,32.67,75641.43,0.01,0.44404,0.00017,27.74514]
[1777523277780,32.67,75638.93,0.01,0.44361,0.00017,27.7399]
[1777523282817,32.67,75640.01,0.01,0.44379,0.00017,27.7421]
[1777523287852,32.66,75641.99,0.01,0.44413,0.00017,27.74615]
[1777523292886,32.66,75640.1,0.01,0.4438,0.00017,27.74218]
[1777523297922,32.66,75641.0,0.01,0.44395,0.00017,27.744]
[1777523303968,32.66,75639.32,0.01,0.44365,0.00017,27.74046]
[1777523306313,32.66,75636.21,0.01,0.44312,0.00017,27.73397]
[1777523306501,32.66,75632.54,0.01,0.44249,0.00017,27.72626]
[1777523306986,32.66,75632.54,0.01,0.44249,0.00017,27.72626]
[1777523309000,32.66,75624.81,0.01,0.44115,0.00017,27.70974]
[1777523312022,32.66,75635.75,0.01,0.44303,0.00017,27.72989]
[1777523317056,32.66,75639.22,0.01,0.44363,0.00017,27.73719]
[1777523322211,32.66,75644.3,0.01,0.44451,0.00017,27.74773]
[1777523328132,32.66,75646.07,0.01,0.44482,0.00017,27.7514]
[1777523333168,32.66,75648.79,0.01,0.44529,0.00017,27.75698]
[1777523338204,32.67,75649.87,0.01,0.44548,0.00017,27.7592]
[1777523341227,32.67,75650.75,0.01,0.44563,0.00017,27.76099]
[1777523341300,32.67,75666.99,0.01,0.44843,0.00017,27.79314]
[1777523342234,32.67,75666.99,0.01,0.44843,0.00017,27.79314]
[1777523343241,32.67,75674.1,0.01,0.44966,0.00017,27.80679]
[1777523344262,32.67,75674.1,0.01,0.44966,0.00017,27.80679]
[1777523344263,32.67,75675.47,0.01,0.4499,0.00017,27.8094]
[1777523349283,32.67,75672.45,0.01,0.44938,0.00017,27.80369]
[1777523354320,32.67,75668.95,0.01,0.44878,0.00017,27.79701]
[1777523359353,32.67,75661.15,0.01,0.44744,0.00017,27.78184]
[1777523364387,32.67,75658.62,0.01,0.447,0.00017,27.77685]
[1777523369423,32.67,75657.71,0.01,0.44685,0.00017,27.77504]
[1777523374458,32.67,75659.77,0.01,0.44719,0.00017,27.77599]
[1777523379994,32.67,75662.27,0.01,0.44762,0.00017,27.78091]
[1777523385567,32.67,75658.13,0.01,0.44691,0.00017,27.77274]
[1777523385592,32.67,75658.13,0.01,0.44691,0.00017,27.77274]
[1777523386718,32.67,75654.89,0.01,0.44635,0.00017,27.76629]
[1777523388685,32.67,75648.48,0.01,0.44525,0.00017,27.75338]
[1777523392443,32.67,75633.35,0.01,0.44265,0.00017,27.72208]
[1777523393737,32.67,75633.35,0.01,0.44265,0.00017,27.72208]
[1777523394810,32.68,75632.37,0.01,0.44248,0.00017,27.72003]
[1777523395359,32.68,75629.05,0.01,0.44191,0.00017,27.71298]
[1777523400657,32.67,75630.52,0.01,0.44216,0.00017,27.71604]
[1777523403175,32.67,75630.48,0.01,0.44215,0.00017,27.71594]
[1777523403847,32.67,75630.47,0.01,0.44214,0.00017,27.71589]
[1777523403948,32.67,75630.43,0.01,0.44214,0.00017,27.71581]
[1777523405708,32.67,75622.55,0.01,0.44078,0.00017,27.69888]
[1777523407738,32.67,75636.54,0.01,0.44318,0.00017,27.72866]
[1777523409160,32.67,75636.54,0.01,0.44318,0.00017,27.72866]
[1777523409171,32.67,75636.54,0.01,0.44318,0.00017,27.72866]
[1777523409458,32.67,75637.31,0.01,0.44331,0.00017,27.73024]
[1777523410193,32.67,75637.31,0.01,0.44331,0.00017,27.73024]
[1777523410205,32.67,75637.31,0.01,0.44331,0.00017,27.73024]
[1777523410225,32.67,75637.9,0.01,0.44341,0.00017,27.73146]
[1777523411411,32.67,75637.9,0.01,0.44341,0.00017,27.73146]
[1777523413009,32.67,75638.45,0.01,0.44351,0.00017,27.7326]
[1777523413110,32.67,75640.43,0.01,0.44385,0.00017,27.7367]
[1777523418768,32.66,75641.13,0.01,0.44396,0.00017,27.73811]
[1777523424279,32.66,75635.94,0.01,0.44307,0.00017,27.72727]
[1777523424489,32.66,75628.86,0.01,0.44185,0.00017,27.71227]
[1777523425561,32.66,75622.72,0.01,0.44079,0.00017,27.69906]
[1777523427179,32.66,75622.72,0.01,0.44079,0.00017,27.69905]
[1777523427184,32.66,75622.72,0.01,0.44079,0.00017,27.69905]
[1777523427276,32.66,75623.31,0.01,0.44089,0.00017,27.70031]
[1777523433520,32.66,75624.02,0.01,0.441,0.00017,27.69865]
[1777523436187,32.66,75610.22,0.01,0.43862,0.00017,27.66833]
[1777523436649,32.66,75610.22,0.01,0.43862,0.00017,27.66833]
[1777523437309,32.66,75610.22,0.01,0.43862,0.00017,27.66833]
[1777523437396,32.66,75606.15,0.01,0.43792,0.00017,27.65921]
[1777523440164,32.66,75599.65,0.01,0.4368,0.00017,27.64448]
[1777523440919,32.66,75599.65,0.01,0.4368,0.00017,27.64448]
[1777523441306,32.66,75585.8,0.01,0.43443,0.00017,27.61236]
[1777523442252,32.66,75579.41,0.01,0.43333,0.00017,27.59721]
[1777523443376,32.66,75579.41,0.01,0.43333,0.00017,27.59721]
[1777523443388,32.66,75577.77,0.01,0.43305,0.00017,27.59328]
[1777523444440,32.66,75577.77,0.01,0.43305,0.00017,27.59328]
[1777523445034,32.66,75577.77,0.01,0.43305,0.00017,27.59328]
[1777523445359,32.66,75575.34,0.01,0.43263,0.00017,27.58742]
[1777523446361,32.66,75584.91,0.01,0.43427,0.00017,27.61023]
[1777523449990,32.66,75589.71,0.01,0.43509,0.00017,27.62148]
[1777523453479,32.66,75591.32,0.01,0.43537,0.00017,27.62523]
[1777523453603,32.66,75591.65,0.01,0.43543,0.00017,27.626]
[1777523453613,32.66,75591.65,0.01,0.43543,0.00017,27.626]
[1777523454019,32.66,75591.65,0.01,0.43543,0.00017,27.62601]
[1777523455168,32.66,75591.65,0.01,0.43543,0.00017,27.62601]
[1777523455186,32.66,75581.48,0.01,0.43368,0.00017,27.60209]
[1777523456284,32.66,75581.48,0.01,0.43368,0.00017,27.60209]
[1777523457519,32.66,75576.26,0.01,0.43278,0.00017,27.58962]
[1777523458516,32.65,75574.41,0.01,0.43247,0.00017,27.58514]
[1777523461196,32.65,75571.34,0.01,0.43194,0.00017,27.57769]
[1777523461298,32.65,75566.29,0.01,0.43107,0.00017,27.56535]
[1777523461849,32.65,75566.29,0.01,0.43107,0.00017,27.56535]
[1777523462099,32.65,75566.49,0.01,0.4311,0.00017,27.56584]
[1777523463495,32.65,75566.49,0.01,0.4311,0.00017,27.56584]
[1777523463503,32.65,75553.07,0.01,0.4288,0.00017,27.53245]
[1777523464415,32.65,75553.07,0.01,0.4288,0.00017,27.53245]
[1777523464462,32.65,75546.44,0.01,0.42766,0.00017,27.5156]
[1777523464978,32.65,75546.44,0.01,0.42766,0.00017,27.5156]
[1777523465631,32.65,75546.44,0.01,0.42766,0.00017,27.5156]
[1777523465657,32.65,75546.44,0.01,0.42766,0.00017,27.5156]
[1777523466109,32.65,75537.89,0.01,0.4262,0.00017,27.49361]
[1777523469645,32.66,75542.43,0.01,0.42699,0.00017,27.50543]
[1777523470137,32.66,75542.03,0.01,0.42692,0.00017,27.50442]
[1777523475178,32.66,75545.72,0.01,0.42756,0.00017,27.51401]
[1777523479200,32.66,75533.71,0.01,0.42551,0.00017,27.48302]
[1777523481031,32.66,75532.77,0.01,0.42535,0.00017,27.48055]
[1777523481138,32.66,75532.77,0.01,0.42535,0.00017,27.48055]
[1777523481234,32.66,75532.77,0.01,0.42535,0.00017,27.48055]
[1777523481365,32.66,75525.19,0.01,0.42405,0.00017,27.46056]
[1777523482275,32.66,75512.75,0.01,0.42193,0.00017,27.42711]
[1777523483230,32.66,75512.75,0.01,0.42193,0.00017,27.4271]
[1777523486251,32.66,75505.56,0.01,0.4207,0.00017,27.40741]
[1777523486860,32.66,75505.56,0.01,0.4207,0.00017,27.40741]
[1777523487984,32.67,75504.66,0.01,0.42055,0.00017,27.40494]
[1777523487990,32.67,75504.66,0.01,0.42055,0.00017,27.40494]
[1777523488007,32.67,75504.66,0.01,0.42055,0.00017,27.40494]
[1777523488268,32.67,75507.16,0.01,0.42098,0.00017,27.41185]
[1777523493300,32.67,75522.71,0.01,0.42363,0.00017,27.4509]
[1777523498337,32.67,75520.53,0.01,0.42326,0.00017,27.44508]
[1777523503370,32.67,75525.35,0.01,0.42409,0.00017,27.45802]
[1777523508411,32.67,75521.3,0.01,0.4234,0.00017,27.44725]
[1777523513441,32.67,75520.94,0.01,0.42334,0.00017,27.44633]
[1777523516462,32.67,75529.19,0.01,0.42475,0.00017,27.46832]
[1777523518579,32.68,75539.03,0.01,0.42644,0.00017,27.49414]
[1777523521601,32.68,75548.73,0.01,0.42811,0.00017,27.51912]
[1777523522247,32.68,75548.73,0.01,0.42811,0.00017,27.51912]
[1777523522504,32.68,75548.73,0.01,0.42811,0.00017,27.51915]
[1777523524517,32.68,75541.55,0.01,0.42689,0.00017,27.50084]
[1777523528608,32.69,75530.35,0.01,0.42498,0.00017,27.47182]
[1777523531567,32.69,75525.66,0.01,0.42418,0.00017,27.45941]
[1777523533582,32.69,75518.29,0.01,0.42292,0.00017,27.43972]
[1777523536805,32.69,75523.19,0.01,0.42376,0.00017,27.45287]
[1777523537939,32.69,75524.54,0.01,0.42399,0.00017,27.45647]
[1777523538616,32.69,75519.45,0.01,0.42312,0.00017,27.44287]
[1777523542645,32.69,75512.36,0.01,0.42192,0.00017,27.42375]
[1777523545524,32.69,75512.0,0.01,0.42186,0.00017,27.4228]
[1777523546554,32.69,75512.25,0.01,0.4219,0.00017,27.4235]
[1777523546571,32.69,75512.25,0.01,0.4219,0.00017,27.4235]
[1777523546672,32.69,75510.17,0.01,0.42155,0.00017,27.41785]
[1777523548226,32.69,75502.37,0.01,0.42022,0.00017,27.39641]
[1777523549786,32.69,75500.05,0.01,0.41982,0.00017,27.38999]
[1777523549794,32.69,75500.05,0.01,0.41982,0.00017,27.38999]
[1777523549895,32.69,75500.05,0.01,0.41982,0.00017,27.38999]
[1777523549905,32.69,75500.05,0.01,0.41982,0.00017,27.38999]
[1777523549918,32.69,75500.05,0.01,0.41982,0.00017,27.38999]
[1777523550319,32.69,75497.7,0.01,0.41942,0.00017,27.38341]
[1777523554242,32.69,75490.66,0.01,0.4182,0.00017,27.36038]
[1777523556556,32.69,75499.89,0.01,0.41978,0.00017,27.38625]
[1777523558776,32.69,75507.35,0.01,0.42105,0.00017,27.40693]
[1777523563813,32.69,75501.17,0.01,0.42001,0.00017,27.38997]
[1777523568458,32.69,75509.28,0.01,0.4214,0.00017,27.41245]
[1777523571867,32.7,75502.42,0.01,0.42023,0.00017,27.39363]
[1777523576902,32.7,75500.41,0.01,0.41989,0.00017,27.38803]
[1777523581530,32.7,75513.31,0.01,0.42209,0.00017,27.42347]
[1777523582973,32.7,75513.31,0.01,0.42209,0.00017,27.42347]
[1777523583288,32.7,75517.16,0.01,0.42275,0.00017,27.4339]
[1777523588743,32.7,75511.77,0.01,0.42183,0.00017,27.41933]
[1777523594022,32.7,75508.77,0.01,0.42133,0.00017,27.41124]
[1777523599057,32.7,75510.99,0.01,0.42171,0.00017,27.41739]
[1777523604092,32.7,75513.46,0.01,0.42214,0.00017,27.4242]
[1777523609130,32.71,75515.23,0.01,0.42244,0.00017,27.42903]
[1777523614155,32.71,75518.5,0.01,0.423,0.00017,27.43473]
[1777523619169,32.71,75516.01,0.01,0.42257,0.00017,27.42805]
[1777523619832,32.71,75515.33,0.01,0.42246,0.00017,27.42622]
[1777523619845,32.71,75515.33,0.01,0.42246,0.00017,27.42622]
[1777523620719,32.71,75513.69,0.01,0.42218,0.00017,27.42178]
[1777523620987,32.71,75513.69,0.01,0.42218,0.00017,27.42178]
[1777523621003,32.71,75513.69,0.01,0.42218,0.00017,27.42178]
[1777523621703,32.71,75509.19,0.01,0.42141,0.00017,27.40954]
[1777523623276,32.71,75504.61,0.01,0.42063,0.00017,27.39698]
[1777523623370,32.71,75504.61,0.01,0.42063,0.00017,27.39698]
[1777523623695,32.71,75500.37,0.01,0.41991,0.00017,27.38526]
[1777523625397,32.71,75494.32,0.01,0.41887,0.00017,27.36833]
[1777523625454,32.71,75494.32,0.01,0.41887,0.00017,27.36833]
[1777523625712,32.71,75489.79,0.01,0.4181,0.00017,27.35554]
[1777523630767,32.71,75486.33,0.01,0.41751,0.00017,27.34563]
[1777523635786,32.7,75491.24,0.01,0.41834,0.00017,27.35948]
[1777523638470,32.7,75489.47,0.01,0.41803,0.00017,27.35444]
[1777523638735,32.7,75489.34,0.01,0.41801,0.00017,27.35405]
[1777523639620,32.7,75489.34,0.01,0.41801,0.00017,27.35405]
[1777523639715,32.7,75491.72,0.01,0.41841,0.00017,27.36076]
[1777523643684,32.7,75485.09,0.01,0.41728,0.00017,27.34185]
[1777523648686,32.7,75480.55,0.01,0.41651,0.00017,27.32889]
[1777523653694,32.7,75479.3,0.01,0.4163,0.00017,27.32545]
[1777523658754,32.71,75480.32,0.01,0.41649,0.00017,27.32852]
[1777523663803,32.71,75482.8,0.01,0.41692,0.00017,27.3358]
[1777523668823,32.71,75484.75,0.01,0.41725,0.00017,27.3414]
[1777523673883,32.72,75485.74,0.01,0.41742,0.00017,27.34122]
[1777523678912,32.72,75483.63,0.01,0.41708,0.00017,27.33541]
[1777523683926,32.73,75479.42,0.01,0.41638,0.00017,27.32352]
[1777523688962,32.73,75473.03,0.01,0.4153,0.00017,27.30517]
[1777523690805,32.73,75466.08,0.01,0.41412,0.00017,27.28486]
[1777523695806,32.73,75459.73,0.01,0.41304,0.00017,27.2661]
[1777523700824,32.73,75455.65,0.01,0.41235,0.00017,27.25398]
[1777523704864,32.73,75462.23,0.01,0.41348,0.00017,27.27369]
[1777523707821,32.74,75472.48,0.01,0.41522,0.00017,27.30383]
[1777523712825,32.74,75466.3,0.01,0.41418,0.00017,27.2858]
[1777523717859,32.74,75458.22,0.01,0.4128,0.00017,27.2619]
[1777523719862,32.74,75446.7,0.01,0.41085,0.00017,27.22724]
[1777523724873,32.74,75452.14,0.01,0.41178,0.00017,27.24387]
[1777523729788,32.75,75460.12,0.01,0.41315,0.00017,27.26792]
[1777523732830,32.75,75463.31,0.01,0.41368,0.00017,27.27424]
[1777523734874,32.75,75470.14,0.01,0.41485,0.00017,27.29434]
[1777523739880,32.75,75470.89,0.01,0.41498,0.00017,27.29656]
[1777523744884,32.75,75469.49,0.01,0.41474,0.00017,27.2925]
[1777523748171,32.75,75472.25,0.01,0.41521,0.00017,27.30057]
[1777523749955,32.75,75479.33,0.01,0.41642,0.00017,27.32109]
[1777523750965,32.75,75472.17,0.01,0.4152,0.00017,27.30039]
[1777523755966,32.75,75469.23,0.01,0.4147,0.00017,27.29183]
[1777523760977,32.75,75470.07,0.01,0.41485,0.00017,27.29435]
[1777523765950,32.75,75478.79,0.01,0.41634,0.00017,27.31977]
[1777523770934,32.76,75486.68,0.01,0.4177,0.00017,27.34251]
[1777523776238,32.76,75487.17,0.01,0.41779,0.00017,27.34409]
[1777523780562,32.76,75492.98,0.01,0.41878,0.00017,27.36046]
[1777523786366,32.77,75492.38,0.01,0.41868,0.00017,27.35885]
[1777523791401,32.77,75496.73,0.01,0.41942,0.00017,27.36788]
[1777523794694,32.77,75499.15,0.01,0.41983,0.00017,27.37467]
[1777523794708,32.77,75499.15,0.01,0.41983,0.00017,27.37467]
[1777523794732,32.77,75499.15,0.01,0.41983,0.00017,27.37467]
[1777523794737,32.77,75499.15,0.01,0.41983,0.00017,27.37467]
[1777523794795,32.77,75499.29,0.01,0.41986,0.00017,27.37507]
[1777523800411,32.77,75496.51,0.01,0.41939,0.00017,27.36741]
[1777523805920,32.77,75494.77,0.01,0.4191,0.00017,27.36266]
[1777523807243,32.77,75489.63,0.01,0.41823,0.00017,27.34827]
[1777523807773,32.77,75489.63,0.01,0.41823,0.00017,27.34827]
[1777523807844,32.77,75489.63,0.01,0.41823,0.00017,27.34827]
[1777523807872,32.77,75489.63,0.01,0.41823,0.00017,27.34827]
[1777523807886,32.77,75489.63,0.01,0.41823,0.00017,27.34827]
[1777523807965,32.77,75478.25,0.01,0.41629,0.00017,27.31582]
[1777523808633,32.77,75467.75,0.01,0.41451,0.00017,27.28531]
[1777523809197,32.77,75467.75,0.01,0.41451,0.00017,27.28531]
[1777523810780,32.77,75467.75,0.01,0.41451,0.00017,27.28531]
[1777523810936,32.77,75459.36,0.01,0.41308,0.00017,27.26057]
[1777523816577,32.78,75455.69,0.01,0.41247,0.00017,27.24975]
[1777523821612,32.78,75454.44,0.01,0.41226,0.00017,27.2461]
[1777523825624,32.78,75452.85,0.01,0.41199,0.00017,27.24129]
[1777523825686,32.78,75452.85,0.01,0.41199,0.00017,27.24129]
[1777523826643,32.78,75447.74,0.01,0.41112,0.00017,27.22587]
[1777523826884,32.78,75439.75,0.01,0.40977,0.00017,27.20155]
[1777523827143,32.78,75439.75,0.01,0.40977,0.00017,27.20155]
[1777523827879,32.78,75439.75,0.01,0.40977,0.00017,27.20155]
[1777523827913,32.78,75428.0,0.01,0.40778,0.00017,27.16524]
[1777523828400,32.78,75428.0,0.01,0.40778,0.00017,27.16524]
[1777523828674,32.78,75428.0,0.01,0.40778,0.00017,27.16524]
[1777523829853,32.78,75424.65,0.01,0.40722,0.00017,27.15481]
[1777523829865,32.78,75424.65,0.01,0.40722,0.00017,27.15481]
[1777523829933,32.78,75421.17,0.01,0.40663,0.00017,27.14385]
[1777523833756,32.78,75416.64,0.01,0.40586,0.00017,27.12952]
[1777523833792,32.78,75416.64,0.01,0.40586,0.00017,27.12952]
[1777523833941,32.78,75404.57,0.01,0.40382,0.00017,27.09082]
[1777523834515,32.78,75404.57,0.01,0.40382,0.00017,27.09082]
[1777523835180,32.78,75398.79,0.01,0.40285,0.00017,27.07203]
[1777523835972,32.78,75400.55,0.01,0.40314,0.00017,27.07777]
[1777523837919,32.78,75408.98,0.01,0.40457,0.00017,27.10506]
[1777523842941,32.78,75402.67,0.01,0.40351,0.00017,27.08474]
[1777523847959,32.78,75402.05,0.01,0.4034,0.00017,27.08275]
[1777523849353,32.78,75400.43,0.01,0.40313,0.00017,27.07749]
[1777523849831,32.78,75400.43,0.01,0.40313,0.00017,27.07749]
[1777523849976,32.78,75397.2,0.01,0.40259,0.00017,27.06696]
[1777523852935,32.78,75394.31,0.01,0.40209,0.00017,27.05432]
[1777523852978,32.78,75387.69,0.01,0.40097,0.00017,27.03248]
[1777523853144,32.78,75387.69,0.01,0.40097,0.00017,27.03248]
[1777523853356,32.78,75387.69,0.01,0.40097,0.00017,27.03248]
[1777523853529,32.78,75387.69,0.01,0.40097,0.00017,27.03248]
[1777523853696,32.78,75387.69,0.01,0.40097,0.00017,27.03248]
[1777523853938,32.78,75363.39,0.01,0.39688,0.00017,26.95047]
[1777523854704,32.78,75363.39,0.01,0.39688,0.00017,26.95047]
[1777523854720,32.78,75363.39,0.01,0.39688,0.00017,26.95047]
[1777523854978,32.78,75359.5,0.01,0.39622,0.00017,26.9371]
[1777523855573,32.78,75359.5,0.01,0.39622,0.00017,26.9371]
[1777523855915,32.78,75357.04,0.01,0.39581,0.00017,26.92863]
[1777523856131,32.78,75357.04,0.01,0.39581,0.00017,26.92863]
[1777523856992,32.78,75357.04,0.01,0.39581,0.00017,26.92863]
[1777523856972,32.78,75356.84,0.01,0.39578,0.00017,26.92797]
[1777523857032,32.78,75356.84,0.01,0.39578,0.00017,26.92797]
[1777523857049,32.78,75356.84,0.01,0.39578,0.00017,26.92797]
[1777523857061,32.78,75356.84,0.01,0.39578,0.00017,26.92797]
[1777523857132,32.78,75356.84,0.01,0.39578,0.00017,26.92797]
[1777523857357,32.78,75356.84,0.01,0.39578,0.00017,26.92797]
[1777523857934,32.78,75356.84,0.01,0.39578,0.00017,26.92797]
[1777523857995,32.78,75356.84,0.01,0.39578,0.00017,26.92797]
[1777523857962,32.78,75367.96,0.01,0.39765,0.00017,26.96621]
[1777523858764,32.78,75367.96,0.01,0.39765,0.00017,26.96621]
[1777523858836,32.78,75367.96,0.01,0.39765,0.00017,26.96621]
[1777523858855,32.78,75367.96,0.01,0.39765,0.00017,26.96621]
[1777523859008,32.78,75379.04,0.01,0.39952,0.00017,27.00374]
[1777523861013,32.79,75373.83,0.01,0.39865,0.00017,26.98629]
[1777523864986,32.79,75381.88,0.01,0.40001,0.00017,27.01336]
[1777523869033,32.79,75393.94,0.01,0.40204,0.00017,27.05344]
[1777523872003,32.79,75405.16,0.01,0.40394,0.00017,27.09001]
[1777523876004,32.79,75394.67,0.01,0.40217,0.00017,27.05579]
[1777523881016,32.79,75395.14,0.01,0.40224,0.00017,27.05733]
[1777523886025,32.79,75391.08,0.01,0.40156,0.00017,27.044]
[1777523888076,32.79,75399.03,0.01,0.4029,0.00017,27.07008]
[1777523890080,32.79,75405.71,0.01,0.40403,0.00017,27.09182]
[1777523895086,32.79,75405.99,0.01,0.40409,0.00017,27.09285]
[1777523900098,32.79,75409.44,0.01,0.40468,0.00017,27.10407]
[1777523903005,32.79,75417.08,0.01,0.40597,0.00017,27.12851]
[1777523905997,32.79,75423.92,0.01,0.40713,0.00017,27.15013]
[1777523907931,32.79,75423.74,0.01,0.4071,0.00017,27.14956]
[1777523908005,32.79,75422.72,0.01,0.40693,0.00017,27.14636]
[1777523913014,32.79,75425.64,0.01,0.40741,0.00017,27.15232]
[1777523916029,32.79,75428.37,0.01,0.40787,0.00017,27.16083]
[1777523916055,32.79,75427.97,0.01,0.4078,0.00017,27.15958]
[1777523919084,32.8,75434.6,0.01,0.40894,0.00017,27.18035]
[1777523924096,32.8,75434.06,0.01,0.40886,0.00017,27.17895]
[1777523924073,32.8,75422.0,0.01,0.40682,0.00017,27.14132]
[1777523926099,32.8,75420.33,0.01,0.40654,0.00017,27.13605]
[1777523931112,32.8,75414.51,0.01,0.40555,0.00017,27.11748]
[1777523937463,32.8,75415.54,0.01,0.40572,0.00017,27.12067]
[1777523942499,32.8,75416.46,0.01,0.40587,0.00017,27.12361]
[1777523945811,32.8,75405.96,0.01,0.4041,0.00017,27.08997]
[1777523951566,32.8,75414.95,0.01,0.40561,0.00017,27.11872]
[1777523956607,32.8,75417.49,0.01,0.40604,0.00017,27.12681]
[1777523961642,32.8,75416.69,0.01,0.4059,0.00017,27.12419]
[1777523966677,32.79,75417.35,0.01,0.406,0.00017,27.1261]
[1777523971712,32.79,75409.73,0.01,0.40469,0.00017,27.09841]
[1777523976747,32.79,75407.93,0.01,0.40438,0.00017,27.09246]
[1777523981782,32.78,75404.45,0.01,0.40378,0.00017,27.08113]
[1777523986818,32.78,75404.15,0.01,0.40373,0.00017,27.08008]
[1777523991852,32.78,75408.64,0.01,0.40448,0.00017,27.09444]
[1777523995990,32.78,75407.84,0.01,0.40434,0.00017,27.09178]
[1777523996081,32.78,75407.84,0.01,0.40434,0.00017,27.09178]
[1777523996140,32.78,75389.33,0.01,0.40121,0.00017,27.03132]
[1777523996370,32.78,75389.33,0.01,0.40121,0.00017,27.03132]
[1777523996510,32.78,75389.33,0.01,0.40121,0.00017,27.03132]
[1777523996941,32.78,75389.33,0.01,0.40121,0.00017,27.03132]
[1777523997175,32.78,75374.05,0.01,0.39864,0.00017,26.98017]
[1777523997899,32.78,75374.05,0.01,0.39864,0.00017,26.98016]
[1777523998258,32.78,75374.05,0.01,0.39864,0.00017,26.98016]
[1777523999035,32.78,75374.05,0.01,0.39864,0.00017,26.98016]
[1777523999089,32.78,75374.05,0.01,0.39864,0.00017,26.98016]
[1777523999113,32.78,75379.26,0.01,0.39951,0.00017,26.9977]
[1777524003940,32.78,75386.47,0.01,0.40073,0.00017,27.02175]
[1777524008991,32.78,75383.84,0.01,0.40029,0.00017,27.01316]
[1777524015023,32.79,75388.16,0.01,0.40104,0.00017,27.02786]
[1777524020058,32.79,75390.64,0.01,0.40147,0.00017,27.03626]
[1777524025093,32.79,75396.12,0.01,0.4024,0.00017,27.05444]
[1777524029542,32.79,75400.17,0.01,0.40309,0.00017,27.06779]
[1777524031336,32.8,75403.39,0.01,0.40363,0.00017,27.0751]
[1777524032143,32.8,75403.74,0.01,0.40369,0.00017,27.07626]
[1777524035953,32.8,75404.72,0.01,0.40386,0.00017,27.0795]
[1777524037411,32.8,75405.8,0.01,0.40404,0.00017,27.08304]
[1777524038184,32.8,75405.75,0.01,0.40404,0.00017,27.0829]
[1777524043219,32.8,75406.43,0.01,0.40416,0.00017,27.08523]
[1777524048254,32.8,75411.67,0.01,0.40505,0.00017,27.10217]
[1777524053289,32.81,75408.51,0.01,0.40453,0.00017,27.09216]
[1777524058324,32.81,75416.23,0.01,0.40584,0.00017,27.11696]
[1777524061435,32.81,75417.38,0.01,0.40604,0.00017,27.12066]
[1777524065310,32.81,75426.52,0.01,0.40758,0.00017,27.14948]
[1777524067827,32.81,75420.6,0.01,0.40658,0.00017,27.13091]
[1777524068863,32.81,75419.56,0.01,0.40641,0.00017,27.12764]
[1777524068867,32.81,75419.56,0.01,0.40641,0.00017,27.12764]
[1777524068929,32.81,75418.32,0.01,0.4062,0.00017,27.12374]
[1777524069786,32.81,75418.32,0.01,0.4062,0.00017,27.12374]
[1777524070083,32.81,75412.06,0.01,0.40514,0.00017,27.10385]
[1777524075443,32.81,75411.12,0.01,0.40499,0.00017,27.10095]
[1777524081000,32.81,75416.59,0.01,0.40592,0.00017,27.11847]
[1777524082493,32.82,75407.81,0.01,0.40444,0.00017,27.09048]
[1777524087575,32.82,75405.83,0.01,0.40412,0.00017,27.08427]
[1777524093689,32.82,75407.7,0.01,0.40443,0.00017,27.08726]
[1777524099611,32.83,75418.45,0.01,0.40626,0.00017,27.12175]
[1777524104645,32.83,75414.67,0.01,0.40563,0.00017,27.10985]
[1777524109682,32.83,75414.48,0.01,0.4056,0.00017,27.10936]
[1777524114715,32.83,75408.28,0.01,0.40456,0.00017,27.08968]
[1777524119751,32.83,75408.45,0.01,0.4046,0.00017,27.0904]
[1777524121186,32.83,75408.45,0.01,0.4046,0.00017,27.0904]
[1777524121199,32.83,75408.45,0.01,0.4046,0.00017,27.0904]
[1777524121246,32.84,75410.43,0.01,0.40494,0.00017,27.09681]
[1777524122362,32.84,75410.43,0.01,0.40494,0.00017,27.09681]
[1777524122374,32.84,75410.43,0.01,0.40494,0.00017,27.09681]
[1777524123253,32.84,75411.1,0.01,0.40506,0.00017,27.09902]
[1777524128814,32.84,75410.87,0.01,0.40503,0.00017,27.09845]
[1777524133849,32.84,75411.61,0.01,0.40516,0.00017,27.10102]
[1777524138888,32.85,75411.83,0.01,0.40521,0.00017,27.10189]
[1777524143919,32.85,75415.95,0.01,0.40592,0.00017,27.11514]
[1777524148237,32.85,75408.16,0.01,0.40461,0.00017,27.09043]
[1777524148969,32.85,75408.16,0.01,0.40461,0.00017,27.09043]
[1777524149057,32.85,75400.66,0.01,0.40335,0.00017,27.06628]
[1777524150189,32.85,75400.66,0.01,0.40335,0.00017,27.06628]
[1777524150226,32.85,75396.65,0.01,0.40267,0.00017,27.05329]
[1777524151451,32.86,75396.65,0.01,0.40268,0.00017,27.05334]
[1777524152528,32.85,75391.43,0.01,0.40178,0.00017,27.03303]
[1777524152984,32.85,75389.04,0.01,0.40138,0.00017,27.02516]
[1777524153778,32.85,75389.04,0.01,0.40138,0.00017,27.02516]
[1777524153990,32.85,75381.13,0.01,0.40005,0.00017,26.99891]
[1777524154747,32.85,75381.13,0.01,0.40005,0.00017,26.99891]
[1777524154773,32.85,75381.13,0.01,0.40005,0.00017,26.99891]
[1777524154783,32.85,75381.13,0.01,0.40005,0.00017,26.99891]
[1777524155366,32.85,75375.61,0.01,0.39912,0.00017,26.98044]
[1777524155579,32.85,75375.61,0.01,0.39912,0.00017,26.98044]
[1777524156013,32.86,75377.25,0.01,0.3994,0.00017,26.98597]
[1777524157680,32.86,75377.25,0.01,0.3994,0.00017,26.98598]
[1777524157690,32.86,75377.25,0.01,0.3994,0.00017,26.98598]
[1777524157695,32.86,75377.25,0.01,0.3994,0.00017,26.98598]
[1777524158018,32.86,75375.25,0.01,0.39906,0.00017,26.97928]
[1777524160823,32.86,75373.97,0.01,0.39885,0.00017,26.97501]
[1777524160834,32.86,75373.97,0.01,0.39885,0.00017,26.97501]
[1777524160840,32.86,75373.97,0.01,0.39885,0.00017,26.97501]
[1777524161080,32.86,75373.97,0.01,0.39885,0.00017,26.97501]
[1777524161227,32.86,75378.77,0.01,0.39966,0.00017,26.99115]
[1777524161509,32.86,75378.77,0.01,0.39966,0.00017,26.99115]
[1777524162046,32.86,75378.77,0.01,0.39966,0.00017,26.99116]
[1777524163053,32.86,75387.35,0.01,0.4011,0.00017,27.01969]
[1777524168090,32.86,75389.61,0.01,0.40148,0.00017,27.02712]
[1777524170931,32.86,75390.59,0.01,0.40165,0.00017,27.03033]
[1777524171109,32.86,75390.59,0.01,0.40164,0.00017,27.03033]
[1777524176327,32.86,75391.64,0.01,0.40182,0.00017,27.03376]
[1777524178159,32.86,75384.88,0.01,0.40068,0.00017,27.01144]
[1777524180555,32.86,75390.77,0.01,0.40167,0.00017,27.0309]
[1777524181080,32.86,75390.77,0.01,0.40167,0.00017,27.0309]
[1777524181179,32.86,75400.1,0.01,0.40325,0.00017,27.06142]
[1777524182186,32.86,75407.08,0.01,0.40443,0.00017,27.08398]
[1777524187220,32.86,75409.01,0.01,0.40476,0.00017,27.09026]
[1777524187987,32.86,75409.01,0.01,0.40476,0.00017,27.09026]
[1777524189163,32.86,75402.83,0.01,0.40371,0.00017,27.07035]
[1777524189252,32.86,75404.11,0.01,0.40393,0.00017,27.07454]
[1777524194271,32.86,75403.37,0.01,0.40382,0.00017,27.0724]
[1777524199305,32.87,75405.99,0.01,0.40428,0.00017,27.08108]
[1777524202326,32.87,75412.64,0.01,0.40541,0.00017,27.10247]
[1777524205351,32.87,75413.31,0.01,0.40552,0.00017,27.10467]
[1777524206354,32.87,75413.09,0.01,0.40549,0.00017,27.10403]
[1777524211388,32.88,75407.2,0.01,0.4045,0.00017,27.08223]
[1777524216349,32.88,75415.56,0.01,0.40592,0.00017,27.10907]
[1777524220838,32.88,75422.73,0.01,0.40714,0.00017,27.13177]
[1777524226495,32.88,75422.86,0.01,0.40716,0.00017,27.13228]
[1777524231529,32.89,75418.75,0.01,0.40648,0.00017,27.11946]
[1777524237571,32.89,75418.66,0.01,0.40647,0.00017,27.11928]
[1777524243049,32.89,75421.51,0.01,0.40695,0.00017,27.12831]
[1777524248648,32.89,75416.61,0.01,0.40613,0.00017,27.11295]
[1777524253683,32.89,75418.93,0.01,0.40653,0.00017,27.12033]
[1777524258718,32.89,75421.08,0.01,0.40689,0.00017,27.12711]
[1777524263754,32.89,75420.0,0.01,0.40671,0.00017,27.12373]
[1777524267668,32.89,75420.35,0.01,0.40677,0.00017,27.12484]
[1777524267781,32.89,75420.5,0.01,0.40679,0.00017,27.12531]
[1777524272816,32.89,75426.68,0.01,0.40782,0.00017,27.14141]
[1777524277851,32.89,75426.43,0.01,0.40778,0.00017,27.14058]
[1777524282245,32.89,75425.32,0.01,0.40759,0.00017,27.13708]
[1777524282334,32.89,75428.46,0.01,0.40812,0.00017,27.14688]
[1777524286711,32.89,75432.18,0.01,0.40876,0.00017,27.15854]
[1777524286915,32.89,75432.55,0.01,0.40882,0.00017,27.15974]
[1777524292287,32.9,75438.52,0.01,0.40985,0.00017,27.17828]
[1777524295293,32.9,75443.12,0.01,0.41063,0.00017,27.19239]
[1777524295429,32.9,75445.24,0.01,0.41099,0.00017,27.19883]
[1777524295726,32.9,75445.24,0.01,0.41099,0.00017,27.19883]
[1777524296375,32.9,75409.41,0.01,0.40494,0.00017,27.08751]
[1777524296635,32.9,75409.41,0.01,0.40494,0.00017,27.08751]
[1777524296666,32.9,75409.41,0.01,0.40494,0.00017,27.08751]
[1777524297054,32.9,75409.41,0.01,0.40494,0.00017,27.08751]
[1777524297057,32.9,75409.41,0.01,0.40494,0.00017,27.08751]
[1777524297068,32.9,75374.98,0.01,0.39915,0.00017,26.97475]
[1777524298227,32.9,75374.98,0.01,0.39915,0.00017,26.97475]
[1777524298299,32.9,75373.96,0.01,0.39898,0.00017,26.9713]
[1777524299302,32.9,75372.72,0.01,0.39877,0.00017,26.96713]
[1777524302570,32.9,75372.43,0.01,0.39872,0.00017,26.96616]
[1777524302670,32.9,75372.43,0.01,0.39872,0.00017,26.96616]
[1777524303280,32.9,75372.43,0.01,0.39872,0.00017,26.96616]
[1777524303329,32.9,75380.64,0.01,0.4001,0.00017,26.99367]
[1777524305519,32.9,75384.08,0.01,0.40068,0.00017,27.00509]
[1777524305644,32.9,75384.08,0.01,0.40068,0.00017,27.00509]
[1777524306143,32.9,75385.13,0.01,0.40085,0.00017,27.00855]
[1777524307351,32.9,75385.13,0.01,0.40085,0.00017,27.00855]
[1777524307354,32.9,75385.13,0.01,0.40085,0.00017,27.00855]
[1777524307410,32.9,75390.9,0.01,0.40182,0.00017,27.02753]
[1777524309241,32.9,75390.9,0.01,0.40182,0.00017,27.02753]
[1777524309244,32.9,75390.9,0.01,0.40182,0.00017,27.02753]
[1777524309448,32.9,75404.75,0.01,0.40415,0.00017,27.07247]
[1777524310396,32.9,75404.75,0.01,0.40415,0.00017,27.07247]
[1777524310406,32.9,75404.75,0.01,0.40415,0.00017,27.07247]
[1777524310423,32.9,75410.55,0.01,0.40513,0.00017,27.09102]
[1777524311530,32.9,75410.55,0.01,0.40513,0.00017,27.09102]
[1777524311550,32.9,75410.55,0.01,0.40513,0.00017,27.09102]
[1777524312188,32.9,75408.48,0.01,0.40478,0.00017,27.08439]
[1777524313523,32.9,75413.47,0.01,0.40562,0.00017,27.1003]
[1777524313933,32.9,75413.47,0.01,0.40562,0.00017,27.1003]
[1777524314066,32.9,75413.47,0.01,0.40562,0.00017,27.1003]
[1777524314201,32.9,75414.76,0.01,0.40584,0.00017,27.10439]
[1777524316012,32.9,75413.95,0.01,0.4057,0.00017,27.10183]
[1777524316246,32.9,75413.95,0.01,0.4057,0.00017,27.10183]
[1777524316320,32.9,75419.17,0.01,0.40658,0.00017,27.11832]
[1777524316717,32.9,75419.17,0.01,0.40658,0.00017,27.11832]
[1777524317245,32.9,75419.17,0.01,0.40658,0.00017,27.11832]
[1777524317249,32.9,75419.17,0.01,0.40658,0.00017,27.11832]
[1777524317259,32.9,75419.17,0.01,0.40658,0.00017,27.11832]
[1777524317485,32.9,75425.93,0.01,0.40772,0.00017,27.13947]
[1777524318586,32.9,75432.01,0.01,0.40875,0.00017,27.1583]
[1777524319238,32.9,75432.01,0.01,0.40875,0.00017,27.1583]
[1777524321507,32.9,75437.01,0.01,0.40959,0.00017,27.17364]
[1777524321624,32.9,75439.26,0.01,0.40997,0.00017,27.18048]
[1777524322118,32.9,75439.26,0.01,0.40997,0.00017,27.18048]
[1777524322526,32.9,75438.37,0.01,0.40982,0.00017,27.17776]
[1777524324529,32.9,75432.55,0.01,0.40884,0.00017,27.15997]
[1777524324752,32.9,75432.55,0.01,0.40884,0.00017,27.15997]
[1777524324761,32.9,75432.55,0.01,0.40884,0.00017,27.15997]
[1777524325280,32.9,75431.87,0.01,0.40873,0.00017,27.15791]
[1777524326761,32.9,75432.45,0.01,0.40883,0.00017,27.15974]
[1777524327293,32.9,75433.11,0.01,0.40894,0.00017,27.16183]
[1777524332328,32.9,75435.83,0.01,0.40939,0.00017,27.16709]
[1777524334672,32.9,75436.91,0.01,0.40958,0.00017,27.17041]
[1777524334849,32.9,75436.91,0.01,0.40958,0.00017,27.17041]
[1777524335349,32.9,75437.07,0.01,0.4096,0.00017,27.1709]
[1777524340384,32.91,75441.44,0.01,0.41036,0.00017,27.18443]
[1777524340911,32.91,75441.44,0.01,0.41036,0.00017,27.18443]
[1777524341391,32.91,75441.84,0.01,0.41043,0.00017,27.18568]
[1777524341776,32.91,75441.84,0.01,0.41043,0.00017,27.18568]
[1777524342938,32.91,75446.16,0.01,0.41116,0.00017,27.19878]
[1777524342943,32.91,75446.16,0.01,0.41116,0.00017,27.19878]
[1777524342967,32.91,75446.16,0.01,0.41116,0.00017,27.19878]
[1777524343405,32.91,75448.53,0.01,0.41156,0.00017,27.20594]
[1777524344956,32.91,75449.78,0.01,0.41177,0.00017,27.20972]
[1777524344965,32.91,75449.78,0.01,0.41177,0.00017,27.20972]
[1777524344973,32.91,75449.78,0.01,0.41177,0.00017,27.20972]
[1777524345419,32.91,75449.57,0.01,0.41174,0.00017,27.20911]
[1777524345547,32.91,75449.57,0.01,0.41174,0.00017,27.20911]
[1777524346426,32.91,75449.38,0.01,0.41171,0.00017,27.20857]
[1777524347433,32.91,75460.71,0.01,0.41363,0.00017,27.24224]
[1777524350403,32.91,75465.4,0.01,0.41442,0.00017,27.25601]
[1777524350454,32.91,75466.94,0.01,0.41468,0.00017,27.2605]
[1777524351847,32.91,75471.04,0.01,0.41538,0.00017,27.27241]
[1777524353066,32.91,75476.36,0.01,0.41628,0.00017,27.28773]
[1777524353068,32.91,75476.36,0.01,0.41628,0.00017,27.28773]
[1777524353073,32.91,75476.36,0.01,0.41628,0.00017,27.28773]
[1777524353097,32.91,75476.36,0.01,0.41628,0.00017,27.28773]
[1777524353485,32.91,75480.36,0.01,0.41696,0.00017,27.29916]
[1777524355098,32.91,75480.36,0.01,0.41696,0.00017,27.29916]
[1777524355104,32.91,75480.36,0.01,0.41696,0.00017,27.29916]
[1777524355110,32.91,75480.36,0.01,0.41696,0.00017,27.29916]
[1777524355490,32.91,75473.55,0.01,0.4158,0.00017,27.27965]
[1777524357099,32.91,75474.65,0.01,0.41599,0.00017,27.28281]
[1777524357502,32.91,75476.56,0.01,0.41631,0.00017,27.28829]
[1777524361148,32.91,75475.3,0.01,0.4161,0.00017,27.28467]
[1777524361531,32.91,75475.96,0.01,0.41621,0.00017,27.28656]
[1777524362560,32.91,75475.59,0.01,0.41615,0.00017,27.2855]
[1777524363168,32.91,75475.59,0.01,0.41615,0.00017,27.2855]
[1777524363545,32.91,75475.41,0.01,0.41611,0.00017,27.28498]
[1777524369400,32.91,75475.19,0.01,0.41608,0.00017,27.28435]
[1777524369415,32.91,75468.57,0.01,0.41496,0.00017,27.26522]
[1777524374622,32.91,75468.2,0.01,0.41489,0.00017,27.26412]
[1777524378646,32.91,75468.22,0.01,0.41489,0.00017,27.26415]
[1777524380074,32.91,75461.75,0.01,0.4138,0.00017,27.24523]
[1777524380088,32.91,75461.75,0.01,0.4138,0.00017,27.24523]
[1777524380113,32.91,75458.04,0.01,0.41317,0.00017,27.2343]
[1777524382086,32.91,75449.19,0.01,0.41167,0.00017,27.20795]
[1777524383329,32.91,75449.19,0.01,0.41167,0.00017,27.20795]
[1777524383400,32.91,75449.19,0.01,0.41167,0.00017,27.20795]
[1777524383496,32.91,75446.02,0.01,0.41114,0.00017,27.19846]
[1777524388727,32.91,75443.42,0.01,0.41071,0.00017,27.19073]
[1777524391487,32.92,75443.12,0.01,0.41066,0.00017,27.18985]
[1777524391570,32.92,75447.41,0.01,0.41138,0.00017,27.19965]
[1777524393199,32.92,75447.41,0.01,0.41138,0.00017,27.19965]
[1777524393520,32.92,75447.41,0.01,0.41138,0.00017,27.19965]
[1777524393762,32.92,75443.22,0.01,0.41067,0.00017,27.18705]
[1777524398797,32.92,75445.75,0.01,0.4111,0.00017,27.19476]
[1777524403832,32.91,75444.85,0.01,0.41094,0.00017,27.19185]
[1777524406853,32.91,75437.85,0.01,0.40975,0.00017,27.17043]
[1777524411969,32.91,75437.38,0.01,0.40966,0.00017,27.16881]
[1777524412918,32.91,75432.4,0.01,0.40881,0.00017,27.15352]
[1777524412954,32.91,75421.48,0.01,0.40697,0.00017,27.11955]
[1777524413740,32.91,75421.48,0.01,0.40697,0.00017,27.11955]
[1777524413907,32.91,75421.48,0.01,0.40697,0.00017,27.11955]
[1777524418672,32.91,75419.49,0.01,0.40663,0.00017,27.11322]
[1777524419806,32.91,75419.49,0.01,0.40663,0.00017,27.11322]
[1777524420473,32.9,75418.78,0.01,0.4065,0.00017,27.11085]
[1777524426470,32.9,75419.23,0.01,0.40656,0.00017,27.112]
[1777524432033,32.89,75421.05,0.01,0.40684,0.00017,27.11728]
[1777524437067,32.88,75422.15,0.01,0.40701,0.00017,27.12049]
[1777524442104,32.88,75421.2,0.01,0.40685,0.00017,27.1175]
[1777524447139,32.88,75420.59,0.01,0.40675,0.00017,27.11557]
[1777524452169,32.88,75424.65,0.01,0.40742,0.00017,27.12511]
[1777524452271,32.88,75424.84,0.01,0.40745,0.00017,27.1257]
[1777524454582,32.88,75424.84,0.01,0.40745,0.00017,27.12571]
[1777524455474,32.88,75424.87,0.01,0.40746,0.00017,27.1258]
[1777524457039,32.88,75423.5,0.01,0.40723,0.00017,27.12153]
[1777524457582,32.88,75423.5,0.01,0.40723,0.00017,27.12153]
[1777524457649,32.88,75422.05,0.01,0.40698,0.00017,27.117]
[1777524462285,32.89,75425.15,0.01,0.40751,0.00017,27.12672]
[1777524462317,32.89,75428.33,0.01,0.40805,0.00017,27.13663]
[1777524468286,32.88,75426.53,0.01,0.40774,0.00017,27.13101]
[1777524473321,32.88,75432.44,0.01,0.40874,0.00017,27.14929]
[1777524478494,32.89,75431.2,0.01,0.40854,0.00017,27.14565]
[1777524479524,32.89,75431.55,0.01,0.4086,0.00017,27.1468]
[1777524479542,32.89,75431.55,0.01,0.4086,0.00017,27.1468]
[1777524479625,32.89,75435.37,0.01,0.40925,0.00017,27.15861]
[1777524485427,32.89,75439.1,0.01,0.40989,0.00017,27.17023]
[1777524488445,32.9,75432.44,0.01,0.40878,0.00017,27.14996]
[1777524490408,32.9,75427.51,0.01,0.40795,0.00017,27.13475]
[1777524490619,32.9,75427.51,0.01,0.40795,0.00017,27.13475]
[1777524490645,32.9,75427.51,0.01,0.40795,0.00017,27.13475]
[1777524491470,32.9,75424.9,0.01,0.40751,0.00017,27.1266]
[1777524496506,32.9,75423.83,0.01,0.40732,0.00017,27.1232]
[1777524501540,32.9,75423.17,0.01,0.40721,0.00017,27.12106]
[1777524506574,32.89,75422.42,0.01,0.40708,0.00017,27.11864]
[1777524511610,32.89,75419.67,0.01,0.4066,0.00017,27.10673]
[1777524514635,32.89,75428.55,0.01,0.40809,0.00017,27.13448]
[1777524519665,32.89,75430.43,0.01,0.40842,0.00017,27.14044]
[1777524524701,32.9,75426.79,0.01,0.40782,0.00017,27.1293]
[1777524529736,32.9,75428.0,0.01,0.40803,0.00017,27.13324]
[1777524534771,32.9,75428.54,0.01,0.40813,0.00017,27.13508]
[1777524539805,32.91,75427.28,0.01,0.40793,0.00017,27.13134]
[1777524544841,32.91,75429.04,0.01,0.40824,0.00017,27.13697]
[1777524549308,32.92,75434.26,0.01,0.40914,0.00017,27.15335]
[1777524549400,32.92,75437.29,0.01,0.40965,0.00017,27.16263]
[1777524555562,32.92,75439.54,0.01,0.41005,0.00017,27.16987]
[1777524560469,32.93,75430.53,0.01,0.40855,0.00017,27.14251]
[1777524565989,32.94,75431.96,0.01,0.40881,0.00017,27.14723]
[1777524569538,32.94,75429.94,0.01,0.40847,0.00017,27.14112]
[1777524571560,32.94,75428.39,0.01,0.40821,0.00017,27.1363]
[1777524571652,32.94,75425.36,0.01,0.40768,0.00017,27.12365]
[1777524577066,32.94,75424.38,0.01,0.40751,0.00017,27.12049]
[1777524582102,32.93,75423.42,0.01,0.40734,0.00017,27.11738]
[1777524587136,32.93,75425.34,0.01,0.40766,0.00017,27.12332]
[1777524589766,32.93,75427.79,0.01,0.40808,0.00017,27.13098]
[1777524590746,32.93,75431.21,0.01,0.40866,0.00017,27.14159]
[1777524590238,32.93,75435.28,0.01,0.40935,0.00017,27.15413]
[1777524591479,32.93,75435.28,0.01,0.40935,0.00017,27.15413]
[1777524597208,32.94,75433.53,0.01,0.40907,0.00017,27.14896]
[1777524602243,32.94,75439.2,0.01,0.41003,0.00017,27.16646]
[1777524607279,32.94,75440.96,0.01,0.41034,0.00017,27.17196]
[1777524612319,32.95,75443.39,0.01,0.41076,0.00017,27.17946]
[1777524617612,32.95,75447.43,0.01,0.41145,0.00017,27.19173]
[1777524623391,32.95,75444.83,0.01,0.41102,0.00017,27.18409]
[1777524628426,32.96,75444.4,0.01,0.41096,0.00017,27.18292]
[1777524633462,32.96,75443.62,0.01,0.41082,0.00017,27.17752]
[1777524638497,32.96,75445.88,0.01,0.41121,0.00017,27.18446]
[1777524643531,32.96,75444.69,0.01,0.41102,0.00017,27.18101]
[1777524648473,32.97,75448.95,0.01,0.41175,0.00017,27.19395]
[1777524648567,32.97,75448.95,0.01,0.41175,0.00017,27.19395]
[1777524650814,32.97,75456.34,0.01,0.413,0.00017,27.21598]
[1777524656622,32.97,75460.2,0.01,0.41365,0.00017,27.2274]
[1777524661658,32.97,75462.2,0.01,0.41399,0.00017,27.23328]
[1777524663672,32.97,75452.52,0.01,0.41236,0.00017,27.20471]
[1777524666115,32.97,75449.56,0.01,0.41186,0.00017,27.19591]
[1777524666643,32.97,75449.56,0.01,0.41186,0.00017,27.19591]
[1777524666740,32.97,75450.27,0.01,0.41198,0.00017,27.19805]
[1777524671763,32.97,75448.04,0.01,0.41161,0.00017,27.19144]
[1777524673192,32.97,75448.04,0.01,0.41161,0.00017,27.19144]
[1777524674736,32.97,75445.54,0.01,0.41119,0.00017,27.18397]
[1777524674837,32.97,75446.15,0.01,0.41129,0.00017,27.18582]
[1777524680208,32.97,75443.27,0.01,0.41081,0.00017,27.17714]
[1777524685826,32.97,75440.84,0.01,0.41038,0.00017,27.16956]
[1777524690864,32.96,75440.86,0.01,0.41037,0.00017,27.16939]
[1777524695896,32.96,75435.14,0.01,0.40939,0.00017,27.14864]
[1777524701907,32.96,75434.15,0.01,0.40921,0.00017,27.1455]
[1777524709898,32.97,75435.52,0.01,0.40946,0.00017,27.15]
[1777524715147,32.97,75432.18,0.01,0.40891,0.00017,27.13999]
[1777524722080,32.97,75434.52,0.01,0.40932,0.00017,27.14735]
[1777524727115,32.97,75442.87,0.01,0.41073,0.00017,27.17272]
[1777524732150,32.98,75445.65,0.01,0.4112,0.00017,27.18123]
[1777524737187,32.98,75444.02,0.01,0.41094,0.00017,27.17644]
[1777524742222,32.98,75446.44,0.01,0.41135,0.00017,27.18384]
[1777524747815,32.98,75441.55,0.01,0.41053,0.00017,27.16922]
[1777524753298,32.99,75446.34,0.01,0.41135,0.00017,27.18071]
[1777524758335,32.99,75448.37,0.01,0.4117,0.00017,27.18695]
[1777524763369,32.99,75447.06,0.01,0.41149,0.00017,27.18318]
[1777524768404,33.0,75446.14,0.01,0.41134,0.00017,27.1806]
[1777524773439,33.0,75452.07,0.01,0.41235,0.00017,27.19847]
[1777524778499,33.0,75450.48,0.01,0.41209,0.00017,27.19385]
[1777524778579,33.0,75452.14,0.01,0.41237,0.00017,27.19879]
[1777524780903,33.0,75452.14,0.01,0.41238,0.00017,27.19882]
[1777524780927,33.01,75460.41,0.01,0.41377,0.00017,27.22326]
[1777524781758,33.01,75470.07,0.01,0.41541,0.00017,27.25137]
[1777524787540,33.0,75472.15,0.01,0.41576,0.00017,27.25733]
[1777524792577,33.0,75473.43,0.01,0.41597,0.00017,27.26098]
[1777524798618,33.0,75475.26,0.01,0.41628,0.00017,27.26618]
[1777524803653,33.0,75476.3,0.01,0.41645,0.00017,27.26913]
[1777524809695,33.0,75476.27,0.01,0.41645,0.00017,27.26903]
[1777524814729,33.0,75477.55,0.01,0.41665,0.00017,27.26949]
[1777524818957,33.0,75485.95,0.01,0.41807,0.00017,27.29324]
[1777524824800,33.0,75482.84,0.01,0.41754,0.00017,27.28442]
[1777524829835,33.0,75484.66,0.01,0.41785,0.00017,27.2895]
[1777524834870,33.0,75479.06,0.01,0.4169,0.00017,27.27362]
[1777524838899,33.0,75472.39,0.01,0.41577,0.00017,27.25453]
[1777524842494,33.0,75470.99,0.01,0.41553,0.00017,27.2505]
[1777524842507,33.0,75470.99,0.01,0.41553,0.00017,27.2505]
[1777524842926,33.0,75464.74,0.01,0.41447,0.00017,27.23239]
[1777524844940,33.0,75456.89,0.01,0.41315,0.00017,27.20941]
[1777524849976,33.0,75457.91,0.01,0.41333,0.00017,27.21251]
[1777524852816,33.0,75453.65,0.01,0.41261,0.00017,27.19995]
[1777524852998,33.0,75453.79,0.01,0.41263,0.00017,27.20038]
[1777524854527,33.0,75454.03,0.01,0.41268,0.00017,27.20111]
[1777524854840,33.0,75454.03,0.01,0.41268,0.00017,27.20111]
[1777524855012,33.0,75454.03,0.01,0.41268,0.00017,27.20112]
[1777524860047,33.0,75452.41,0.01,0.41241,0.00017,27.1964]
[1777524862927,33.0,75454.38,0.01,0.41274,0.00017,27.20227]
[1777524863068,33.0,75455.02,0.01,0.41285,0.00017,27.20417]
[1777524868102,33.01,75452.94,0.01,0.4125,0.00017,27.19806]
[1777524873133,33.01,75455.19,0.01,0.41288,0.00017,27.20158]
[1777524875073,33.01,75454.59,0.01,0.41277,0.00017,27.19981]
[1777524875174,33.01,75454.02,0.01,0.41268,0.00017,27.19814]
[1777524880187,33.01,75454.18,0.01,0.41271,0.00017,27.19865]
[1777524884215,33.01,75462.5,0.01,0.41411,0.00017,27.22314]
[1777524889252,33.01,75461.71,0.01,0.41398,0.00017,27.22082]
[1777524894385,33.01,75461.86,0.01,0.414,0.00017,27.22124]
[1777524894856,33.01,75442.01,0.01,0.41065,0.00017,27.16222]
[1777524895814,33.01,75442.01,0.01,0.41065,0.00017,27.16222]
[1777524895846,33.01,75442.01,0.01,0.41065,0.00017,27.16222]
[1777524895900,33.01,75427.99,0.01,0.40828,0.00017,27.1193]
[1777524897052,33.01,75427.99,0.01,0.40828,0.00017,27.1193]
[1777524897369,33.01,75428.47,0.01,0.40836,0.00017,27.12075]
[1777524897650,33.01,75427.83,0.01,0.40825,0.00017,27.11877]
[1777524899376,33.0,75427.37,0.01,0.40817,0.00017,27.11727]
[1777524899433,33.0,75426.96,0.01,0.4081,0.00017,27.116]
[1777524902745,33.0,75434.95,0.01,0.40945,0.00017,27.14054]
[1777524907232,33.01,75434.41,0.01,0.40937,0.00017,27.13903]
[1777524907385,33.01,75435.72,0.01,0.40959,0.00017,27.14306]
[1777524908639,33.01,75442.67,0.01,0.41076,0.00017,27.16418]
[1777524911499,33.01,75444.18,0.01,0.41102,0.00017,27.16877]
[1777524911517,33.01,75443.27,0.01,0.41087,0.00017,27.16605]
[1777524917682,33.01,75439.28,0.01,0.4102,0.00017,27.15411]
[1777524924505,33.01,75445.69,0.01,0.41128,0.00017,27.17345]
[1777524928536,33.01,75438.88,0.01,0.41012,0.00017,27.15268]
[1777524933008,33.0,75439.52,0.01,0.41021,0.00017,27.15126]
[1777524933761,33.0,75439.85,0.01,0.41026,0.00017,27.15215]
[1777524933847,33.0,75440.28,0.01,0.41033,0.00017,27.15345]
[1777524940059,33.0,75443.29,0.01,0.41083,0.00017,27.16246]
[1777524945655,33.0,75435.72,0.01,0.40954,0.00017,27.13933]
[1777524950690,32.99,75437.9,0.01,0.4099,0.00017,27.14576]
[1777524955726,32.99,75437.48,0.01,0.40981,0.00017,27.1442]
[1777524960762,32.98,75437.73,0.01,0.40983,0.00017,27.14468]
[1777524965797,32.97,75438.65,0.01,0.40997,0.00017,27.14719]
[1777524970832,32.97,75443.85,0.01,0.41084,0.00017,27.16287]
[1777524975867,32.98,75445.3,0.01,0.4111,0.00017,27.16742]
[1777524980903,32.98,75445.94,0.01,0.41122,0.00017,27.16952]
[1777524985937,32.98,75446.48,0.01,0.41131,0.00017,27.17115]
[1777524989109,32.98,75435.67,0.01,0.40948,0.00017,27.13822]
[1777524990187,32.98,75435.67,0.01,0.40948,0.00017,27.13822]
[1777524990198,32.98,75435.67,0.01,0.40948,0.00017,27.13822]
[1777524990208,32.98,75426.65,0.01,0.40795,0.00017,27.11043]
[1777524992446,32.98,75426.51,0.01,0.40792,0.00017,27.1068]
[1777524993089,32.98,75427.9,0.01,0.40815,0.00017,27.1111]
[1777524998112,32.97,75427.38,0.01,0.40806,0.00017,27.10947]
[1777525004063,32.97,75429.16,0.01,0.40836,0.00017,27.11488]
[1777525009098,32.97,75425.66,0.01,0.40776,0.00017,27.10396]
[1777525014134,32.97,75419.05,0.01,0.40664,0.00017,27.08324]
[1777525019167,32.97,75415.79,0.01,0.40609,0.00017,27.07295]
[1777525024202,32.97,75419.14,0.01,0.40665,0.00017,27.08345]
[1777525029240,32.97,75426.78,0.01,0.40793,0.00017,27.10718]
[1777525034276,32.96,75424.48,0.01,0.40754,0.00017,27.0999]
[1777525039311,32.96,75423.06,0.01,0.40729,0.00017,27.09534]
[1777525044352,32.96,75425.21,0.01,0.40764,0.00017,27.10189]
[1777525049729,32.96,75425.2,0.01,0.40763,0.00017,27.10172]
[1777525055671,32.96,75431.4,0.01,0.40867,0.00017,27.11778]
[1777525057435,32.96,75441.45,0.01,0.41038,0.00017,27.14858]
[1777525062513,32.96,75442.18,0.01,0.4105,0.00017,27.15087]
[1777525067986,32.96,75441.69,0.01,0.41043,0.00017,27.1495]
[1777525073116,32.96,75443.23,0.01,0.4107,0.00017,27.15429]
[1777525078583,32.97,75450.66,0.01,0.41196,0.00017,27.17677]
[1777525083617,32.97,75452.89,0.01,0.41234,0.00017,27.1835]
[1777525088653,32.97,75454.08,0.01,0.41255,0.00017,27.18712]
[1777525093694,32.97,75456.83,0.01,0.41302,0.00017,27.19535]
[1777525098743,32.97,75458.25,0.01,0.41326,0.00017,27.1996]
[1777525102103,32.98,75466.78,0.01,0.41471,0.00017,27.22461]
[1777525107815,32.98,75463.83,0.01,0.41421,0.00017,27.21602]
[1777525114843,32.98,75460.1,0.01,0.41357,0.00017,27.20197]
[1777525119879,32.98,75460.06,0.01,0.41357,0.00017,27.2019]
[1777525124913,32.98,75462.14,0.01,0.41392,0.00017,27.20804]
[1777525129948,32.98,75458.53,0.01,0.41332,0.00017,27.19747]
[1777525132290,32.98,75448.05,0.01,0.41154,0.00017,27.16631]
[1777525138250,32.98,75441.86,0.01,0.41049,0.00017,27.14748]
[1777525144049,32.97,75444.34,0.01,0.41089,0.00017,27.15474]
[1777525149084,32.96,75445.66,0.01,0.41109,0.00017,27.1584]
[1777525154118,32.96,75445.36,0.01,0.41103,0.00017,27.15722]
[1777525159153,32.95,75442.03,0.01,0.41044,0.00017,27.14685]
[1777525164190,32.95,75441.14,0.01,0.41027,0.00017,27.14383]
[1777525169224,32.94,75440.41,0.01,0.41014,0.00017,27.14146]
[1777525174259,32.94,75441.01,0.01,0.41022,0.00017,27.13998]
[1777525179294,32.94,75445.22,0.01,0.41092,0.00017,27.15254]
[1777525184328,32.93,75443.9,0.01,0.41068,0.00017,27.14829]
[1777525187350,32.93,75450.56,0.01,0.41181,0.00017,27.16828]
[1777525192385,32.93,75452.5,0.01,0.41214,0.00017,27.17423]
[1777525196413,32.93,75441.44,0.01,0.41026,0.00017,27.14078]
[1777525201448,32.93,75441.12,0.01,0.4102,0.00017,27.13968]
[1777525206483,32.92,75439.96,0.01,0.41,0.00017,27.13601]
[1777525211522,32.92,75439.36,0.01,0.4099,0.00017,27.13425]
[1777525213426,32.92,75429.56,0.01,0.40824,0.00017,27.10412]
[1777525218569,32.92,75430.3,0.01,0.40836,0.00017,27.10635]
[1777525223605,32.92,75431.22,0.01,0.40851,0.00017,27.10913]
[1777525228644,32.92,75420.55,0.01,0.40671,0.00017,27.0758]
[1777525233850,32.92,75424.87,0.01,0.40742,0.00017,27.08606]
[1777525234360,32.92,75434.57,0.01,0.40907,0.00017,27.1162]
[1777525239760,32.92,75434.83,0.01,0.40911,0.00017,27.11694]
[1777525245769,32.92,75447.18,0.01,0.41119,0.00017,27.1545]
[1777525251271,32.92,75450.39,0.01,0.41174,0.00017,27.16422]
[1777525256530,32.92,75448.69,0.01,0.41146,0.00017,27.15924]
[1777525258096,32.92,75456.49,0.01,0.41279,0.00017,27.18257]
[1777525260880,32.93,75461.64,0.01,0.41366,0.00017,27.19782]
[1777525263901,32.93,75469.01,0.01,0.41491,0.00017,27.21937]
[1777525268936,32.93,75473.52,0.01,0.41568,0.00017,27.23247]
[1777525273971,32.93,75477.57,0.01,0.41637,0.00017,27.24416]
[1777525279006,32.93,75480.17,0.01,0.41681,0.00017,27.25162]
[1777525283421,32.93,75489.97,0.01,0.41848,0.00017,27.27937]
[1777525288981,32.93,75491.76,0.01,0.41878,0.00017,27.28429]
[1777525293868,32.92,75499.03,0.01,0.41999,0.00017,27.30117]
[1777525296128,32.92,75489.95,0.01,0.41845,0.00017,27.27586]
[1777525301164,32.92,75494.36,0.01,0.4192,0.00017,27.2882]
[1777525306199,32.93,75501.43,0.01,0.42041,0.00017,27.3078]
[1777525311333,32.92,75506.93,0.01,0.42134,0.00017,27.32282]
[1777525311405,32.92,75506.93,0.01,0.42134,0.00017,27.32282]
[1777525311422,32.92,75506.93,0.01,0.42134,0.00017,27.32282]
[1777525311529,32.92,75506.93,0.01,0.42134,0.00017,27.32282]
[1777525311544,32.92,75507.84,0.01,0.42149,0.00017,27.32522]
[1777525311570,32.92,75507.84,0.01,0.42149,0.00017,27.32522]
[1777525311640,32.92,75507.84,0.01,0.42149,0.00017,27.32522]
[1777525311671,32.92,75507.84,0.01,0.42149,0.00017,27.32522]
[1777525311723,32.92,75507.84,0.01,0.42149,0.00017,27.32522]
[1777525311864,32.92,75507.84,0.01,0.42149,0.00017,27.32522]
[1777525311895,32.92,75507.84,0.01,0.42149,0.00017,27.32522]
[1777525311918,32.92,75507.84,0.01,0.42149,0.00017,27.32522]
[1777525311979,32.92,75507.84,0.01,0.42149,0.00017,27.32522]
[1777525312046,32.92,75507.84,0.01,0.42149,0.00017,27.32522]
[1777525312076,32.92,75507.84,0.01,0.42149,0.00017,27.32522]
[1777525312178,32.92,75507.84,0.01,0.42149,0.00017,27.32522]
[1777525312290,32.92,75516.71,0.01,0.423,0.00017,27.34912]
[1777525314150,32.92,75516.71,0.01,0.423,0.00017,27.34911]
[1777525314156,32.92,75516.71,0.01,0.423,0.00017,27.34911]
[1777525314172,32.92,75516.71,0.01,0.423,0.00017,27.34911]
[1777525314206,32.92,75516.71,0.01,0.423,0.00017,27.34911]
[1777525314510,32.92,75513.66,0.01,0.42248,0.00017,27.3409]
[1777525315522,32.92,75506.59,0.01,0.42127,0.00017,27.32173]
[1777525316453,32.92,75497.4,0.01,0.4197,0.00017,27.29646]
[1777525317430,32.92,75497.4,0.01,0.4197,0.00017,27.29646]
[1777525317445,32.92,75497.4,0.01,0.4197,0.00017,27.29646]
[1777525317486,32.92,75487.53,0.01,0.41802,0.00017,27.26887]
[1777525318365,32.92,75487.53,0.01,0.41802,0.00017,27.26887]
[1777525318523,32.92,75487.53,0.01,0.41802,0.00017,27.26887]
[1777525318565,32.92,75481.76,0.01,0.41704,0.00017,27.25252]
[1777525320266,32.92,75481.76,0.01,0.41704,0.00017,27.2525]
[1777525320306,32.92,75488.02,0.01,0.4181,0.00017,27.27019]
[1777525325334,32.91,75482.76,0.01,0.4172,0.00017,27.25522]
[1777525330367,32.91,75489.34,0.01,0.41832,0.00017,27.27377]
[1777525335403,32.91,75494.7,0.01,0.41922,0.00017,27.2886]
[1777525340438,32.91,75496.06,0.01,0.41944,0.00017,27.29222]
[1777525345472,32.9,75498.64,0.01,0.41987,0.00017,27.29921]
[1777525350509,32.9,75501.85,0.01,0.4204,0.00017,27.3079]
[1777525355543,32.89,75501.67,0.01,0.42035,0.00017,27.30406]
[1777525360578,32.89,75501.3,0.01,0.42027,0.00017,27.30289]
[1777525362592,32.89,75514.42,0.01,0.4225,0.00017,27.33852]
[1777525367627,32.88,75516.32,0.01,0.42282,0.00017,27.34345]
[1777525373332,32.88,75513.3,0.01,0.42229,0.00017,27.33518]
[1777525378704,32.87,75507.85,0.01,0.42134,0.00017,27.32014]
[1777525383739,32.87,75507.91,0.01,0.42134,0.00017,27.32013]
[1777525387770,32.86,75517.27,0.01,0.42292,0.00017,27.34528]
[1777525392520,32.86,75503.6,0.01,0.42058,0.00017,27.30803]
[1777525397806,32.85,75503.38,0.01,0.42053,0.00017,27.30724]
[1777525403879,32.85,75504.15,0.01,0.42064,0.00017,27.30908]
[1777525408914,32.84,75506.77,0.01,0.42108,0.00017,27.31606]
[1777525413950,32.84,75505.76,0.01,0.42088,0.00017,27.30994]
[1777525418995,32.83,75510.75,0.01,0.42172,0.00017,27.32339]
[1777525424022,32.83,75513.53,0.01,0.42219,0.00017,27.33083]
[1777525429060,32.83,75516.92,0.01,0.42276,0.00017,27.33994]
[1777525432082,32.83,75526.46,0.01,0.42439,0.00017,27.36534]
[1777525436307,32.83,75538.37,0.01,0.42643,0.00017,27.39639]
[1777525438124,32.83,75536.84,0.01,0.42617,0.00017,27.39242]
[1777525443199,32.83,75532.39,0.01,0.4254,0.00017,27.38081]
[1777525449201,32.82,75528.0,0.01,0.42464,0.00017,27.36921]
[1777525454236,32.82,75525.8,0.01,0.42427,0.00017,27.36338]
[1777525457643,32.82,75512.35,0.01,0.42197,0.00017,27.32735]
[1777525462960,32.82,75517.32,0.01,0.4228,0.00017,27.34063]
[1777525468525,32.82,75513.36,0.01,0.42213,0.00017,27.32993]
[1777525472481,32.82,75501.73,0.01,0.42012,0.00017,27.29487]
[1777525473592,32.82,75487.5,0.01,0.4177,0.00017,27.25503]
[1777525474636,32.82,75487.5,0.01,0.4177,0.00017,27.25503]
[1777525474669,32.82,75487.5,0.01,0.4177,0.00017,27.25503]
[1777525474653,32.81,75485.75,0.01,0.4174,0.00017,27.25004]
[1777525475515,32.81,75485.75,0.01,0.4174,0.00017,27.25004]
[1777525475528,32.81,75485.75,0.01,0.4174,0.00017,27.25004]
[1777525476155,32.81,75487.01,0.01,0.41761,0.00017,27.25358]
[1777525476164,32.81,75487.01,0.01,0.41761,0.00017,27.25358]
[1777525476187,32.81,75487.01,0.01,0.41761,0.00017,27.25358]
[1777525476391,32.81,75487.01,0.01,0.41761,0.00017,27.25358]
[1777525478169,32.81,75487.16,0.01,0.41763,0.00017,27.25397]
[1777525478405,32.81,75486.86,0.01,0.41758,0.00017,27.25309]
[1777525482577,32.81,75488.08,0.01,0.41778,0.00017,27.25645]
[1777525482591,32.81,75488.08,0.01,0.41778,0.00017,27.25645]
[1777525484234,32.81,75489.02,0.01,0.41793,0.00017,27.25901]
[1777525484447,32.81,75489.32,0.01,0.41798,0.00017,27.25983]
[1777525489482,32.8,75488.27,0.01,0.41779,0.00017,27.25667]
[1777525494519,32.8,75489.35,0.01,0.41796,0.00017,27.25953]
[1777525495216,32.8,75489.35,0.01,0.41796,0.00017,27.25953]
[1777525495246,32.8,75489.35,0.01,0.41796,0.00017,27.25953]
[1777525495526,32.8,75478.84,0.01,0.41617,0.00017,27.22954]
[1777525496070,32.8,75478.84,0.01,0.41617,0.00017,27.22954]
[1777525496531,32.8,75478.84,0.01,0.41617,0.00017,27.22954]
[1777525501204,32.8,75474.69,0.01,0.41546,0.00017,27.21759]
[1777525501217,32.8,75474.69,0.01,0.41546,0.00017,27.21759]
[1777525502471,32.8,75475.23,0.01,0.41556,0.00017,27.21916]
[1777525502479,32.8,75475.23,0.01,0.41556,0.00017,27.21916]
[1777525502677,32.8,75474.52,0.01,0.41544,0.00017,27.21711]
[1777525504640,32.8,75487.44,0.01,0.41764,0.00017,27.25418]
[1777525508531,32.8,75488.26,0.01,0.41778,0.00017,27.25648]
[1777525508536,32.8,75488.26,0.01,0.41778,0.00017,27.25648]
[1777525508565,32.8,75488.26,0.01,0.41778,0.00017,27.25648]
[1777525508615,32.8,75488.26,0.01,0.41778,0.00017,27.25647]
[1777525511936,32.8,75487.71,0.01,0.41768,0.00017,27.25489]
[1777525511964,32.8,75487.71,0.01,0.41768,0.00017,27.25489]
[1777525512592,32.8,75487.71,0.01,0.41768,0.00017,27.25489]
[1777525512611,32.8,75487.71,0.01,0.41768,0.00017,27.25489]
[1777525513276,32.8,75494.3,0.01,0.41881,0.00017,27.27346]
[1777525513311,32.8,75494.3,0.01,0.41881,0.00017,27.27346]
[1777525514599,32.8,75494.3,0.01,0.4188,0.00017,27.27345]
[1777525514657,32.8,75493.19,0.01,0.41861,0.00017,27.27032]
[1777525519694,32.8,75494.43,0.01,0.41882,0.00017,27.27373]
[1777525522612,32.79,75495.01,0.01,0.41892,0.00017,27.27532]
[1777525522639,32.79,75495.01,0.01,0.41892,0.00017,27.27532]
[1777525522649,32.79,75495.01,0.01,0.41892,0.00017,27.27532]
[1777525522693,32.79,75495.01,0.01,0.41892,0.00017,27.27532]
[1777525522696,32.79,75495.01,0.01,0.41892,0.00017,27.27532]
[1777525522700,32.79,75495.01,0.01,0.41892,0.00017,27.27532]
[1777525522720,32.79,75495.01,0.01,0.41892,0.00017,27.27532]
[1777525522729,32.79,75495.01,0.01,0.41892,0.00017,27.27532]
[1777525522713,32.79,75497.63,0.01,0.41936,0.00017,27.28261]
[1777525523720,32.79,75503.3,0.01,0.42033,0.00017,27.29831]
[1777525524719,32.79,75503.3,0.01,0.42033,0.00017,27.29831]
[1777525524726,32.79,75503.3,0.01,0.42033,0.00017,27.29831]
[1777525524741,32.79,75503.3,0.01,0.42033,0.00017,27.29831]
[1777525524730,32.79,75504.93,0.01,0.42061,0.00017,27.30277]
[1777525525735,32.79,75506.45,0.01,0.42086,0.00017,27.30691]
[1777525526739,32.79,75506.45,0.01,0.42086,0.00017,27.30691]
[1777525527759,32.79,75505.39,0.01,0.42068,0.00017,27.30394]
[1777525532715,32.79,75504.26,0.01,0.42047,0.00017,27.29753]
[1777525532734,32.79,75504.26,0.01,0.42047,0.00017,27.29753]
[1777525532964,32.79,75506.2,0.01,0.42079,0.00017,27.30284]
[1777525533003,32.79,75506.2,0.01,0.42079,0.00017,27.30284]
[1777525533792,32.79,75514.5,0.01,0.42221,0.00017,27.32544]
[1777525534842,32.78,75516.6,0.01,0.42257,0.00017,27.33108]
[1777525535806,32.78,75513.85,0.01,0.4221,0.00017,27.32364]
[1777525541534,32.78,75512.49,0.01,0.42186,0.00017,27.31988]
[1777525547341,32.78,75510.54,0.01,0.42152,0.00017,27.31446]
[1777525552925,32.78,75509.95,0.01,0.42141,0.00017,27.31269]
[1777525558553,32.77,75506.5,0.01,0.42081,0.00017,27.30312]
[1777525564600,32.77,75509.17,0.01,0.42126,0.00017,27.31032]
[1777525570044,32.76,75502.37,0.01,0.42008,0.00017,27.29144]
[1777525575079,32.76,75502.66,0.01,0.42012,0.00017,27.29213]
[1777525580115,32.76,75502.53,0.01,0.42009,0.00017,27.29166]
[1777525585153,32.75,75503.67,0.01,0.42027,0.00017,27.2946]
[1777525590192,32.75,75503.34,0.01,0.4202,0.00017,27.29348]
[1777525594468,32.74,75515.09,0.01,0.42219,0.00017,27.32229]
[1777525596232,32.74,75516.35,0.01,0.4224,0.00017,27.32561]
[1777525601866,32.74,75516.87,0.01,0.42248,0.00017,27.32688]
[1777525609417,32.73,75521.74,0.01,0.42329,0.00017,27.33974]
[1777525614533,32.73,75528.29,0.01,0.4244,0.00017,27.357]
[1777525614807,32.73,75535.58,0.01,0.42566,0.00017,27.37616]
[1777525620414,32.72,75538.1,0.01,0.42608,0.00017,27.38264]
[1777525624802,32.72,75528.82,0.01,0.42448,0.00017,27.35817]
[1777525630484,32.72,75528.1,0.01,0.42434,0.00017,27.35613]
[1777525635535,32.71,75530.59,0.01,0.42476,0.00017,27.36259]
[1777525641561,32.71,75538.25,0.01,0.42606,0.00017,27.3824]
[1777525646595,32.7,75538.1,0.01,0.42603,0.00017,27.38193]
[1777525651631,32.7,75536.89,0.01,0.42582,0.00017,27.37874]
[1777525658681,32.7,75539.69,0.01,0.42628,0.00017,27.38275]
[1777525663715,32.7,75539.32,0.01,0.42621,0.00017,27.38171]
[1777525668750,32.7,75538.37,0.01,0.42604,0.00017,27.3792]
[1777525673785,32.69,75539.74,0.01,0.42628,0.00017,27.3827]
[1777525678820,32.69,75541.5,0.01,0.42657,0.00017,27.38721]
[1777525680353,32.69,75541.22,0.01,0.42653,0.00017,27.38648]
[1777525680437,32.69,75541.22,0.01,0.42653,0.00017,27.38648]
[1777525680565,32.69,75541.22,0.01,0.42653,0.00017,27.38648]
[1777525680614,32.69,75541.22,0.01,0.42653,0.00017,27.38648]
[1777525680836,32.69,75542.15,0.01,0.42669,0.00017,27.38888]
[1777525681842,32.69,75551.76,0.01,0.42834,0.00017,27.41349]
[1777525682952,32.69,75558.36,0.01,0.42948,0.00017,27.43011]
[1777525684668,32.7,75558.36,0.01,0.42948,0.00017,27.43012]
[1777525684863,32.7,75557.75,0.01,0.42938,0.00017,27.42862]
[1777525689897,32.7,75558.97,0.01,0.42959,0.00017,27.43174]
[1777525694933,32.7,75550.54,0.01,0.42814,0.00017,27.41054]
[1777525699948,32.69,75552.19,0.01,0.42841,0.00017,27.41457]
[1777525705573,32.69,75552.79,0.01,0.4285,0.00017,27.41589]
[1777525711045,32.69,75556.11,0.01,0.42907,0.00017,27.4212]
[1777525716973,32.7,75556.0,0.01,0.42906,0.00017,27.42104]
[1777525722122,32.7,75558.07,0.01,0.42943,0.00017,27.42631]
[1777525727156,32.7,75555.73,0.01,0.42902,0.00017,27.42043]
[1777525732192,32.69,75556.02,0.01,0.42906,0.00017,27.42099]
[1777525737227,32.69,75558.39,0.01,0.42946,0.00017,27.42685]
[1777525742265,32.69,75557.78,0.01,0.42936,0.00017,27.42541]
[1777525748306,32.7,75556.76,0.01,0.42919,0.00017,27.42295]
[1777525753341,32.7,75555.52,0.01,0.42899,0.00017,27.41993]
[1777525758375,32.7,75556.44,0.01,0.42915,0.00017,27.42232]
[1777525763413,32.7,75556.58,0.01,0.42918,0.00017,27.42276]
[1777525769456,32.71,75557.21,0.01,0.4293,0.00017,27.42443]
[1777525774561,32.71,75557.42,0.01,0.42933,0.00017,27.42181]
[1777525780532,32.7,75555.38,0.01,0.42897,0.00017,27.41655]
[1777525785732,32.7,75556.75,0.01,0.42919,0.00017,27.41989]
[1777525791610,32.69,75557.15,0.01,0.42925,0.00017,27.42073]
[1777525796645,32.69,75559.93,0.01,0.42972,0.00017,27.42757]
[1777525801980,32.69,75557.2,0.01,0.42924,0.00017,27.42066]
[1777525805777,32.68,75550.62,0.01,0.4281,0.00017,27.40395]
[1777525805866,32.68,75541.9,0.01,0.4266,0.00017,27.38153]
[1777525807723,32.68,75534.88,0.01,0.42539,0.00017,27.36324]
[1777525812757,32.68,75535.61,0.01,0.4255,0.00017,27.36504]
[1777525817792,32.68,75540.52,0.01,0.42634,0.00017,27.37777]
[1777525822832,32.68,75538.41,0.01,0.42598,0.00017,27.37226]
[1777525827862,32.67,75537.8,0.01,0.42587,0.00017,27.37066]
[1777525832898,32.67,75535.02,0.01,0.42538,0.00017,27.36021]
[1777525837934,32.67,75534.37,0.01,0.42527,0.00017,27.35851]
[1777525842968,32.67,75533.68,0.01,0.42515,0.00017,27.3567]
[1777525848004,32.67,75531.79,0.01,0.42483,0.00017,27.35173]
[1777525853037,32.67,75530.79,0.01,0.42466,0.00017,27.34911]
[1777525858074,32.68,75530.22,0.01,0.42456,0.00017,27.34761]
[1777525862101,32.68,75536.73,0.01,0.42568,0.00017,27.36472]
[1777525865123,32.68,75530.29,0.01,0.42458,0.00017,27.34781]
[1777525870157,32.68,75532.78,0.01,0.425,0.00017,27.35437]
[1777525875193,32.68,75532.26,0.01,0.42491,0.00017,27.35301]
[1777525878213,32.68,75543.28,0.01,0.42681,0.00017,27.3817]
[1777525883249,32.67,75547.56,0.01,0.42754,0.00017,27.39263]
[1777525888283,32.67,75550.1,0.01,0.42797,0.00017,27.39904]
[1777525893318,32.67,75551.19,0.01,0.42814,0.00017,27.39855]
[1777525898352,32.67,75554.16,0.01,0.42864,0.00017,27.40597]
[1777525903602,32.66,75554.42,0.01,0.42868,0.00017,27.40656]
[1777525905402,32.66,75563.95,0.01,0.43032,0.00017,27.43032]
[1777525910642,32.66,75568.05,0.01,0.43102,0.00017,27.44033]
[1777525916480,32.65,75569.17,0.01,0.4312,0.00017,27.44294]
[1777525921516,32.65,75568.81,0.01,0.43113,0.00017,27.44196]
[1777525926552,32.65,75567.75,0.01,0.43094,0.00017,27.43928]
[1777525931783,32.65,75568.86,0.01,0.43113,0.00017,27.44192]
[1777525937632,32.64,75568.05,0.01,0.43098,0.00017,27.4398]
[1777525942666,32.64,75567.38,0.01,0.43085,0.00017,27.43805]
[1777525947706,32.63,75565.91,0.01,0.43059,0.00017,27.43433]
[1777525952741,32.63,75567.89,0.01,0.43091,0.00017,27.43593]
[1777525957776,32.63,75570.83,0.01,0.43141,0.00017,27.44303]
[1777525962811,32.62,75573.07,0.01,0.43179,0.00017,27.44838]
[1777525968853,32.62,75574.21,0.01,0.43197,0.00017,27.45101]
[1777525973888,32.61,75572.11,0.01,0.4316,0.00017,27.44578]
[1777525978926,32.61,75570.76,0.01,0.43136,0.00017,27.44237]
[1777525982134,32.61,75563.62,0.01,0.43012,0.00017,27.42468]
[1777525983963,32.61,75557.82,0.01,0.42912,0.00017,27.41014]
[1777525990000,32.6,75556.38,0.01,0.42886,0.00017,27.40642]
[1777525995036,32.6,75561.29,0.01,0.4297,0.00017,27.41866]
[1777526001077,32.6,75565.71,0.01,0.43046,0.00017,27.42955]
[1777526006113,32.59,75566.96,0.01,0.43066,0.00017,27.43255]
[1777526012218,32.59,75566.1,0.01,0.43051,0.00017,27.43035]
[1777526018197,32.59,75565.89,0.01,0.43045,0.00017,27.42651]
[1777526023231,32.58,75561.46,0.01,0.42968,0.00017,27.41542]
[1777526028279,32.58,75566.87,0.01,0.43061,0.00017,27.42877]
[1777526030281,32.58,75575.49,0.01,0.43209,0.00017,27.44983]
[1777526035315,32.58,75573.92,0.01,0.43181,0.00017,27.44589]
[1777526041359,32.57,75572.78,0.01,0.4316,0.00017,27.44297]
[1777526046393,32.57,75574.96,0.01,0.43198,0.00017,27.44831]
[1777526051428,32.57,75573.45,0.01,0.43171,0.00017,27.44452]
[1777526056462,32.56,75575.57,0.01,0.43207,0.00017,27.44958]
[1777526061497,32.56,75576.48,0.01,0.43222,0.00017,27.45169]
[1777526066083,32.56,75564.58,0.01,0.43015,0.00017,27.42239]
[1777526071569,32.56,75565.75,0.01,0.43034,0.00017,27.42208]
[1777526076604,32.55,75564.97,0.01,0.4302,0.00017,27.42009]
[1777526081640,32.55,75564.73,0.01,0.43016,0.00017,27.41941]
[1777526086674,32.55,75565.48,0.01,0.43028,0.00017,27.42119]
[1777526092438,32.55,75565.53,0.01,0.43028,0.00017,27.42127]
[1777526101781,32.54,75565.37,0.01,0.43025,0.00017,27.42077]
[1777526106817,32.54,75565.28,0.01,0.43023,0.00017,27.42051]
[1777526111851,32.54,75568.42,0.01,0.43077,0.00017,27.42824]
[1777526115968,32.54,75574.88,0.01,0.43188,0.00017,27.44404]
[1777526122196,32.54,75575.89,0.01,0.43205,0.00017,27.44641]
[1777526125399,32.53,75563.49,0.01,0.4299,0.00017,27.41577]
[1777526128441,32.53,75561.71,0.01,0.42959,0.00017,27.4113]
[1777526133002,32.53,75555.43,0.01,0.42849,0.00017,27.39226]
[1777526138036,32.53,75554.42,0.01,0.42831,0.00017,27.38966]
[1777526143071,32.53,75554.36,0.01,0.4283,0.00017,27.38947]
[1777526147397,32.53,75547.63,0.01,0.42713,0.00017,27.37212]
[1777526153141,32.52,75546.84,0.01,0.42697,0.00017,27.36987]
[1777526156720,32.52,75545.17,0.01,0.42668,0.00017,27.36545]
[1777526156756,32.52,75545.17,0.01,0.42668,0.00017,27.36545]
[1777526157477,32.52,75545.17,0.01,0.42668,0.00017,27.36545]
[1777526157497,32.52,75545.17,0.01,0.42668,0.00017,27.36545]
[1777526157509,32.52,75540.09,0.01,0.4258,0.00017,27.35219]
[1777526158065,32.52,75540.09,0.01,0.4258,0.00017,27.35219]
[1777526159587,32.51,75530.84,0.01,0.42419,0.00017,27.32766]
[1777526160811,32.51,75530.16,0.01,0.42407,0.00017,27.32579]
[1777526160826,32.51,75530.16,0.01,0.42407,0.00017,27.32579]
[1777526162100,32.51,75528.95,0.01,0.42386,0.00017,27.32254]
[1777526162112,32.51,75528.95,0.01,0.42386,0.00017,27.32254]
[1777526162437,32.51,75527.93,0.01,0.42368,0.00017,27.31979]
[1777526164441,32.51,75536.05,0.01,0.42508,0.00017,27.34136]
[1777526167409,32.51,75527.86,0.01,0.42366,0.00017,27.31955]
[1777526170198,32.51,75525.35,0.01,0.42323,0.00017,27.31275]
[1777526170199,32.51,75525.35,0.01,0.42323,0.00017,27.31275]
[1777526170208,32.51,75525.35,0.01,0.42323,0.00017,27.31275]
[1777526175208,32.5,75523.55,0.01,0.42291,0.00017,27.30778]
[1777526176262,32.5,75523.48,0.01,0.4229,0.00017,27.30757]
[1777526176363,32.5,75523.54,0.01,0.4229,0.00017,27.30771]
[1777526181998,32.5,75526.26,0.01,0.42337,0.00017,27.315]
[1777526183071,32.5,75526.05,0.01,0.42333,0.00017,27.31443]
[1777526183099,32.5,75526.05,0.01,0.42333,0.00017,27.31443]
[1777526184357,32.5,75523.46,0.01,0.42288,0.00017,27.30742]
[1777526184453,32.5,75520.34,0.01,0.42234,0.00017,27.29893]
[1777526190400,32.5,75518.91,0.01,0.42209,0.00017,27.2949]
[1777526195435,32.49,75516.45,0.01,0.42164,0.00017,27.28489]
[1777526200470,32.49,75517.02,0.01,0.42174,0.00017,27.28635]
[1777526204281,32.49,75517.08,0.01,0.42174,0.00017,27.28645]
[1777526204305,32.49,75517.08,0.01,0.42174,0.00017,27.28645]
[1777526204494,32.49,75517.08,0.01,0.42174,0.00017,27.28645]
[1777526204500,32.49,75515.41,0.01,0.42145,0.00017,27.28185]
[1777526205507,32.49,75507.17,0.01,0.42003,0.00017,27.25903]
[1777526206108,32.49,75507.17,0.01,0.42003,0.00017,27.25903]
[1777526206128,32.49,75507.17,0.01,0.42003,0.00017,27.25903]
[1777526206619,32.49,75504.94,0.01,0.41964,0.00017,27.25279]
[1777526207523,32.49,75504.03,0.01,0.41949,0.00017,27.25023]
[1777526210541,32.49,75511.26,0.01,0.42073,0.00017,27.27035]
[1777526215580,32.49,75507.37,0.01,0.42006,0.00017,27.25949]
[1777526220611,32.49,75508.81,0.01,0.4203,0.00017,27.26347]
[1777526225646,32.49,75503.3,0.01,0.41935,0.00017,27.24807]
[1777526230681,32.49,75503.35,0.01,0.41936,0.00017,27.24823]
[1777526235716,32.49,75509.51,0.01,0.42043,0.00017,27.26543]
[1777526240751,32.49,75507.09,0.01,0.42001,0.00017,27.25867]
[1777526245786,32.49,75504.03,0.01,0.41948,0.00017,27.2501]
[1777526250821,32.49,75504.66,0.01,0.41959,0.00017,27.25187]
[1777526256863,32.49,75501.49,0.01,0.41903,0.00017,27.2398]
[1777526261898,32.49,75502.37,0.01,0.41919,0.00017,27.24232]
[1777526264232,32.49,75491.48,0.01,0.41731,0.00017,27.2114]
[1777526266147,32.49,75491.18,0.01,0.41726,0.00017,27.21057]
[1777526266178,32.49,75491.18,0.01,0.41726,0.00017,27.21057]
[1777526267304,32.49,75484.99,0.01,0.41619,0.00017,27.19267]
[1777526267353,32.49,75483.36,0.01,0.41591,0.00017,27.18791]
[1777526272354,32.48,75484.57,0.01,0.41611,0.00017,27.19133]
[1777526274476,32.49,75494.5,0.01,0.41782,0.00017,27.21996]
[1777526280570,32.49,75494.39,0.01,0.41781,0.00017,27.21972]
[1777526286070,32.49,75490.6,0.01,0.41717,0.00017,27.209]
[1777526291106,32.49,75502.21,0.01,0.41917,0.00017,27.2421]
[1777526296140,32.49,75506.66,0.01,0.41994,0.00017,27.25459]
[1777526301175,32.49,75507.7,0.01,0.42012,0.00017,27.25749]
[1777526306210,32.49,75508.69,0.01,0.42029,0.00017,27.26023]
[1777526310238,32.49,75502.01,0.01,0.41914,0.00017,27.24152]
[1777526315274,32.49,75503.93,0.01,0.41946,0.00017,27.24377]
[1777526320308,32.49,75510.45,0.01,0.42059,0.00017,27.26194]
[1777526325348,32.49,75504.25,0.01,0.41952,0.00017,27.24465]
[1777526330558,32.49,75501.84,0.01,0.4191,0.00017,27.23792]
[1777526336379,32.5,75507.04,0.01,0.42,0.00017,27.25254]
[1777526341456,32.5,75509.26,0.01,0.42039,0.00017,27.25875]
[1777526346491,32.5,75506.91,0.01,0.41998,0.00017,27.25223]
[1777526351526,32.5,75507.54,0.01,0.4201,0.00017,27.25403]
[1777526356715,32.5,75511.33,0.01,0.42075,0.00017,27.26459]
[1777526362603,32.5,75512.8,0.01,0.42101,0.00017,27.26868]
[1777526367637,32.5,75513.65,0.01,0.42116,0.00017,27.27104]
[1777526372673,32.5,75513.47,0.01,0.42112,0.00017,27.26738]
[1777526377707,32.5,75514.65,0.01,0.42132,0.00017,27.27065]
[1777526382742,32.5,75515.26,0.01,0.42143,0.00017,27.27233]
[1777526387778,32.5,75516.22,0.01,0.42159,0.00017,27.27496]
[1777526392812,32.5,75516.43,0.01,0.42163,0.00017,27.27553]
[1777526395834,32.5,75505.55,0.01,0.41975,0.00017,27.24541]
[1777526401677,32.5,75501.05,0.01,0.41898,0.00017,27.23284]
[1777526404532,32.5,75510.87,0.01,0.42068,0.00017,27.26033]
[1777526409609,32.5,75508.79,0.01,0.42032,0.00017,27.25458]
[1777526412586,32.51,75501.22,0.01,0.41902,0.00017,27.23343]
[1777526415070,32.51,75492.15,0.01,0.41746,0.00017,27.20774]
[1777526416703,32.51,75486.52,0.01,0.41649,0.00017,27.19149]
[1777526421969,32.5,75484.55,0.01,0.41614,0.00017,27.18571]
[1777526428061,32.5,75486.58,0.01,0.41648,0.00017,27.19147]
[1777526433181,32.5,75490.37,0.01,0.41712,0.00017,27.19908]
[1777526439140,32.49,75487.03,0.01,0.41653,0.00017,27.18923]
[1777526444219,32.49,75484.3,0.01,0.41605,0.00017,27.18123]
[1777526450217,32.49,75482.64,0.01,0.41576,0.00017,27.17634]
[1777526451552,32.49,75490.27,0.01,0.41708,0.00017,27.19844]
[1777526457433,32.49,75488.8,0.01,0.41683,0.00017,27.19436]
[1777526463423,32.5,75485.86,0.01,0.41634,0.00017,27.18608]
[1777526469350,32.5,75482.5,0.01,0.41578,0.00017,27.17658]
[1777526474385,32.51,75481.2,0.01,0.41557,0.00017,27.17297]
[1777526479420,32.51,75479.32,0.01,0.41526,0.00017,27.16766]
[1777526481713,32.52,75489.6,0.01,0.41703,0.00017,27.19759]
[1777526487647,32.52,75493.87,0.01,0.41778,0.00017,27.20991]
[1777526492898,32.52,75496.19,0.01,0.41817,0.00017,27.21343]
[1777526498554,32.52,75499.45,0.01,0.41874,0.00017,27.22277]
[1777526503588,32.52,75503.84,0.01,0.4195,0.00017,27.23517]
[1777526508627,32.52,75500.76,0.01,0.41897,0.00017,27.22656]
[1777526513658,32.53,75503.75,0.01,0.41949,0.00017,27.235]
[1777526518693,32.53,75507.26,0.01,0.4201,0.00017,27.24481]
[1777526523728,32.53,75512.01,0.01,0.42091,0.00017,27.25795]
[1777526528763,32.52,75513.81,0.01,0.42122,0.00017,27.26289]
[1777526533798,32.52,75512.51,0.01,0.421,0.00017,27.25931]
[1777526539840,32.53,75510.69,0.01,0.42069,0.00017,27.2543]
[1777526544875,32.52,75510.86,0.01,0.42072,0.00017,27.25476]
[1777526550917,32.53,75514.8,0.01,0.4214,0.00017,27.26564]
[1777526555918,32.53,75519.57,0.01,0.42221,0.00017,27.27557]
[1777526560987,32.53,75516.82,0.01,0.42174,0.00017,27.2681]
[1777526566022,32.53,75516.54,0.01,0.4217,0.00017,27.26736]
[1777526571058,32.53,75519.77,0.01,0.42226,0.00017,27.2762]
[1777526576091,32.53,75525.68,0.01,0.42328,0.00017,27.29224]
[1777526581127,32.53,75523.74,0.01,0.42295,0.00017,27.2871]
[1777526586163,32.53,75518.29,0.01,0.42201,0.00017,27.27234]
[1777526591196,32.53,75518.07,0.01,0.42198,0.00017,27.27176]
[1777526594625,32.53,75511.57,0.01,0.42085,0.00017,27.25391]
[1777526601268,32.53,75511.75,0.01,0.42088,0.00017,27.25435]
[1777526606303,32.53,75512.03,0.01,0.42093,0.00017,27.25508]
[1777526611339,32.53,75512.47,0.01,0.42099,0.00017,27.25308]
[1777526616373,32.53,75514.72,0.01,0.42138,0.00017,27.25923]
[1777526621408,32.53,75513.18,0.01,0.42111,0.00017,27.25496]
[1777526626444,32.53,75514.31,0.01,0.4213,0.00017,27.25804]
[1777526631479,32.53,75511.3,0.01,0.42078,0.00017,27.24972]
[1777526636515,32.53,75513.28,0.01,0.42112,0.00017,27.25516]
[1777526639535,32.53,75519.88,0.01,0.42226,0.00017,27.27322]
[1777526644571,32.53,75513.64,0.01,0.42118,0.00017,27.25615]
[1777526646965,32.53,75499.99,0.01,0.41883,0.00017,27.2181]
[1777526648663,32.53,75490.31,0.01,0.41716,0.00017,27.19055]
[1777526652733,32.53,75489.29,0.01,0.41698,0.00017,27.18764]
[1777526655826,32.52,75480.13,0.01,0.4154,0.00017,27.16098]
[1777526661131,32.52,75486.33,0.01,0.41645,0.00017,27.17881]
[1777526666935,32.51,75487.85,0.01,0.4167,0.00017,27.18292]
[1777526675628,32.51,75483.35,0.01,0.41589,0.00017,27.16645]
[1777526680648,32.51,75483.5,0.01,0.41593,0.00017,27.16707]
[1777526686866,32.52,75483.14,0.01,0.41589,0.00017,27.16628]
[1777526691900,32.52,75483.03,0.01,0.41588,0.00017,27.16614]
[1777526696936,32.53,75489.21,0.01,0.41696,0.00017,27.18418]
[1777526701971,32.53,75486.84,0.01,0.41656,0.00017,27.1775]
[1777526707006,32.53,75484.22,0.01,0.41611,0.00017,27.17002]
[1777526711041,32.53,75475.72,0.01,0.41465,0.00017,27.14511]
[1777526716077,32.53,75472.99,0.01,0.41417,0.00017,27.13699]
[1777526721150,32.53,75473.02,0.01,0.41417,0.00017,27.13701]
[1777526727154,32.53,75471.04,0.01,0.41383,0.00017,27.13109]
[1777526732687,32.53,75465.29,0.01,0.41283,0.00017,27.1107]
[1777526732720,32.53,75465.29,0.01,0.41283,0.00017,27.1107]
[1777526734416,32.52,75455.38,0.01,0.41112,0.00017,27.08071]
[1777526734821,32.52,75455.38,0.01,0.41112,0.00017,27.08071]
[1777526734906,32.52,75455.38,0.01,0.41112,0.00017,27.08071]
[1777526734979,32.52,75455.38,0.01,0.41112,0.00017,27.08071]
[1777526734999,32.52,75455.38,0.01,0.41112,0.00017,27.08071]
[1777526735037,32.52,75447.64,0.01,0.40979,0.00017,27.05694]
[1777526735176,32.52,75447.64,0.01,0.40979,0.00017,27.05694]
[1777526735200,32.52,75447.64,0.01,0.40979,0.00017,27.05694]
[1777526735408,32.52,75447.64,0.01,0.40979,0.00017,27.05694]
[1777526735429,32.52,75447.64,0.01,0.40979,0.00017,27.05694]
[1777526735616,32.52,75447.64,0.01,0.40979,0.00017,27.05694]
[1777526735632,32.52,75447.64,0.01,0.40979,0.00017,27.05694]
[1777526735816,32.52,75447.64,0.01,0.40979,0.00017,27.05694]
[1777526735832,32.52,75447.64,0.01,0.40979,0.00017,27.05694]
[1777526736038,32.52,75447.64,0.01,0.40979,0.00017,27.05694]
[1777526736067,32.52,75447.64,0.01,0.40979,0.00017,27.05694]
[1777526735917,32.52,75435.09,0.01,0.40763,0.00017,27.01781]
[1777526736239,32.52,75435.09,0.01,0.40763,0.00017,27.01781]
[1777526736265,32.52,75435.09,0.01,0.40763,0.00017,27.01781]
[1777526736283,32.52,75435.09,0.01,0.40763,0.00017,27.01781]
[1777526738611,32.52,75428.93,0.01,0.40657,0.00017,26.99831]
[1777526738634,32.52,75428.93,0.01,0.40657,0.00017,26.99831]
[1777526738693,32.52,75428.93,0.01,0.40657,0.00017,26.99831]
[1777526738811,32.52,75428.84,0.01,0.40656,0.00017,26.99798]
[1777526744272,32.52,75425.63,0.01,0.406,0.00017,26.98764]
[1777526747113,32.52,75426.28,0.01,0.40611,0.00017,26.98967]
[1777526747169,32.52,75426.28,0.01,0.40611,0.00017,26.98967]
[1777526748030,32.52,75426.28,0.01,0.40611,0.00017,26.98967]
[1777526748301,32.52,75423.12,0.01,0.40556,0.00017,26.97952]
[1777526749987,32.52,75423.12,0.01,0.40556,0.00017,26.97952]
[1777526750026,32.52,75423.12,0.01,0.40556,0.00017,26.97952]
[1777526750065,32.52,75412.91,0.01,0.40381,0.00017,26.94651]
[1777526750761,32.52,75412.91,0.01,0.40381,0.00017,26.94651]
[1777526750762,32.52,75414.25,0.01,0.40404,0.00017,26.95087]
[1777526752610,32.52,75403.88,0.01,0.40226,0.00017,26.91681]
[1777526754140,32.51,75402.12,0.01,0.40196,0.00017,26.91086]
[1777526754382,32.51,75402.12,0.01,0.40196,0.00017,26.91086]
[1777526754434,32.51,75402.12,0.01,0.40196,0.00017,26.91086]
[1777526754590,32.51,75402.12,0.01,0.40196,0.00017,26.91086]
[1777526754644,32.51,75402.12,0.01,0.40196,0.00017,26.91086]
[1777526754990,32.51,75402.12,0.01,0.40196,0.00017,26.91086]
[1777526755091,32.51,75388.73,0.01,0.39967,0.00017,26.86605]
[1777526755222,32.51,75388.73,0.01,0.39967,0.00017,26.86605]
[1777526755754,32.51,75388.73,0.01,0.39967,0.00017,26.86605]
[1777526755769,32.51,75388.73,0.01,0.39967,0.00017,26.86605]
[1777526755842,32.51,75377.34,0.01,0.39772,0.00017,26.82725]
[1777526756273,32.51,75377.34,0.01,0.39772,0.00017,26.82725]
[1777526756879,32.51,75377.34,0.01,0.39772,0.00017,26.82725]
[1777526756981,32.51,75376.09,0.01,0.39751,0.00017,26.82294]
[1777526757839,32.51,75376.09,0.01,0.39751,0.00017,26.82294]
[1777526758618,32.51,75382.61,0.01,0.39862,0.00017,26.84522]
[1777526758656,32.51,75382.61,0.01,0.39862,0.00017,26.84522]
[1777526758684,32.51,75382.61,0.01,0.39862,0.00017,26.84522]
[1777526758842,32.51,75382.61,0.01,0.39862,0.00017,26.84522]
[1777526759097,32.51,75384.96,0.01,0.39902,0.00017,26.85317]
[1777526759600,32.51,75384.96,0.01,0.39902,0.00017,26.85317]
[1777526759615,32.51,75384.96,0.01,0.39902,0.00017,26.85317]
[1777526760009,32.51,75384.96,0.01,0.39902,0.00017,26.85317]
[1777526760040,32.51,75384.96,0.01,0.39902,0.00017,26.85317]
[1777526760113,32.51,75388.42,0.01,0.3996,0.00017,26.86485]
[1777526762467,32.51,75391.17,0.01,0.40007,0.00017,26.87407]
[1777526762531,32.51,75391.17,0.01,0.40007,0.00017,26.87407]
[1777526762556,32.51,75391.17,0.01,0.40007,0.00017,26.87407]
[1777526763116,32.51,75391.17,0.01,0.40007,0.00017,26.87407]
[1777526763129,32.51,75391.13,0.01,0.40006,0.00017,26.87384]
[1777526767770,32.51,75384.3,0.01,0.39889,0.00017,26.85074]
[1777526772915,32.51,75380.28,0.01,0.39822,0.00017,26.83723]
[1777526778520,32.51,75378.37,0.01,0.39789,0.00017,26.83067]
[1777526783257,32.51,75378.88,0.01,0.39797,0.00017,26.83233]
[1777526784146,32.51,75378.95,0.01,0.39798,0.00017,26.83252]
[1777526787156,32.51,75377.28,0.01,0.39769,0.00017,26.82678]
[1777526789253,32.51,75375.74,0.01,0.39743,0.00017,26.82145]
[1777526789596,32.51,75374.33,0.01,0.39719,0.00017,26.81657]
[1777526791618,32.51,75374.28,0.01,0.39718,0.00017,26.81638]
[1777526791714,32.51,75372.63,0.01,0.39688,0.00017,26.80744]
[1777526792358,32.51,75372.63,0.01,0.39688,0.00017,26.80744]
[1777526792617,32.51,75372.63,0.01,0.39688,0.00017,26.80743]
[1777526794536,32.5,75372.51,0.01,0.39685,0.00017,26.80686]
[1777526794577,32.5,75372.51,0.01,0.39685,0.00017,26.80686]
[1777526794657,32.5,75370.48,0.01,0.39651,0.00017,26.79983]
[1777526795239,32.5,75370.48,0.01,0.39651,0.00017,26.79983]
[1777526795774,32.5,75370.93,0.01,0.39658,0.00017,26.80125]
[1777526797652,32.5,75379.71,0.01,0.39808,0.00017,26.83155]
[1777526800673,32.51,75384.33,0.01,0.39888,0.00017,26.84747]
[1777526803369,32.51,75384.27,0.01,0.39887,0.00017,26.84736]
[1777526803386,32.51,75384.27,0.01,0.39887,0.00017,26.84736]
[1777526803503,32.51,75384.27,0.01,0.39887,0.00017,26.84736]
[1777526803529,32.51,75384.27,0.01,0.39887,0.00017,26.84736]
[1777526808682,32.51,75384.55,0.01,0.39893,0.00017,26.84855]
[1777526815778,32.52,75387.81,0.01,0.39951,0.00017,26.85992]
[1777526820792,32.52,75387.39,0.01,0.39944,0.00017,26.85866]
[1777526824079,32.52,75380.19,0.01,0.39822,0.00017,26.83434]
[1777526824559,32.52,75380.19,0.01,0.39822,0.00017,26.83434]
[1777526825006,32.52,75380.19,0.01,0.39822,0.00017,26.83434]
[1777526825220,32.52,75347.3,0.01,0.39262,0.00017,26.71924]
[1777526825279,32.52,75347.3,0.01,0.39262,0.00017,26.71924]
[1777526825319,32.52,75347.3,0.01,0.39262,0.00017,26.71924]
[1777526825386,32.52,75347.3,0.01,0.39262,0.00017,26.71924]
[1777526826044,32.52,75347.3,0.01,0.39262,0.00017,26.71924]
[1777526826051,32.52,75347.3,0.01,0.39262,0.00017,26.71924]
[1777526826083,32.52,75347.3,0.01,0.39262,0.00017,26.71924]
[1777526826125,32.52,75330.31,0.01,0.38973,0.00017,26.65773]
[1777526827124,32.52,75330.31,0.01,0.38973,0.00017,26.65773]
[1777526827201,32.52,75333.73,0.01,0.3903,0.00017,26.67017]
[1777526829829,32.52,75329.0,0.01,0.3895,0.00017,26.65279]
[1777526829861,32.52,75329.0,0.01,0.3895,0.00017,26.65279]
[1777526829975,32.52,75329.0,0.01,0.3895,0.00017,26.65279]
[1777526830024,32.52,75329.0,0.01,0.3895,0.00017,26.65279]
[1777526830150,32.52,75329.0,0.01,0.3895,0.00017,26.65279]
[1777526830036,32.52,75319.64,0.01,0.38791,0.00017,26.61825]
[1777526831020,32.52,75319.64,0.01,0.38791,0.00017,26.61825]
[1777526831032,32.52,75319.64,0.01,0.38791,0.00017,26.61825]
[1777526831048,32.52,75319.64,0.01,0.38791,0.00017,26.61825]
[1777526831092,32.52,75319.64,0.01,0.38791,0.00017,26.61825]
[1777526831121,32.52,75321.15,0.01,0.38816,0.00017,26.62382]
[1777526831245,32.52,75321.15,0.01,0.38816,0.00017,26.62382]
[1777526831935,32.52,75321.15,0.01,0.38816,0.00017,26.62382]
[1777526832743,32.52,75327.47,0.01,0.38923,0.00017,26.64709]
[1777526832898,32.52,75327.47,0.01,0.38923,0.00017,26.64705]
[1777526834004,32.52,75327.47,0.01,0.38923,0.00017,26.64705]
[1777526834133,32.51,75328.56,0.01,0.38941,0.00017,26.65102]
[1777526834227,32.51,75328.56,0.01,0.38941,0.00017,26.65102]
[1777526835071,32.51,75328.56,0.01,0.38941,0.00017,26.65102]
[1777526835778,32.51,75333.61,0.01,0.39027,0.00017,26.66943]
[1777526836086,32.51,75331.0,0.01,0.38982,0.00017,26.65985]
[1777526836657,32.51,75331.0,0.01,0.38982,0.00017,26.65985]
[1777526836947,32.51,75331.0,0.01,0.38982,0.00017,26.6598]
[1777526838307,32.51,75330.16,0.01,0.38967,0.00017,26.65668]
[1777526838941,32.51,75330.85,0.01,0.38979,0.00017,26.65917]
[1777526839777,32.51,75330.85,0.01,0.38979,0.00017,26.65917]
[1777526840208,32.51,75331.78,0.01,0.38995,0.00017,26.66253]
[1777526842011,32.51,75331.78,0.01,0.38994,0.00017,26.6625]
[1777526842112,32.51,75328.52,0.01,0.38939,0.00017,26.65052]
[1777526842630,32.51,75328.52,0.01,0.38939,0.00017,26.65052]
[1777526842693,32.51,75328.52,0.01,0.38939,0.00017,26.65052]
[1777526843196,32.51,75328.52,0.01,0.38939,0.00017,26.65052]
[1777526843600,32.51,75325.95,0.01,0.38895,0.00017,26.64103]
[1777526843733,32.51,75325.95,0.01,0.38895,0.00017,26.64103]
[1777526843828,32.51,75325.95,0.01,0.38895,0.00017,26.64103]
[1777526844162,32.51,75325.95,0.01,0.38895,0.00017,26.64103]
[1777526843976,32.51,75325.95,0.01,0.38895,0.00017,26.64099]
[1777526845069,32.51,75325.95,0.01,0.38895,0.00017,26.64099]
[1777526845078,32.51,75325.95,0.01,0.38895,0.00017,26.64099]
[1777526845196,32.51,75321.33,0.01,0.38816,0.00017,26.62391]
[1777526845632,32.51,75321.33,0.01,0.38816,0.00017,26.62391]
[1777526845649,32.51,75321.33,0.01,0.38816,0.00017,26.62391]
[1777526845841,32.51,75321.33,0.01,0.38816,0.00017,26.62391]
[1777526845990,32.51,75321.33,0.01,0.38816,0.00017,26.62387]
[1777526849011,32.51,75313.12,0.01,0.38677,0.00017,26.59325]
[1777526850330,32.51,75313.05,0.01,0.38675,0.00017,26.59297]
[1777526850340,32.51,75313.05,0.01,0.38675,0.00017,26.59297]
[1777526851025,32.51,75312.97,0.01,0.38672,0.00017,26.58941]
[1777526856060,32.51,75306.41,0.01,0.38561,0.00017,26.56474]
[1777526857892,32.51,75305.02,0.01,0.38538,0.00017,26.55949]
[1777526857965,32.51,75305.02,0.01,0.38538,0.00017,26.55949]
[1777526857978,32.51,75305.02,0.01,0.38538,0.00017,26.55949]
[1777526857996,32.51,75305.02,0.01,0.38538,0.00017,26.55949]
[1777526858092,32.51,75301.34,0.01,0.38475,0.00017,26.54555]
[1777526858930,32.51,75301.34,0.01,0.38475,0.00017,26.54555]
[1777526859040,32.51,75301.34,0.01,0.38475,0.00017,26.54555]
[1777526859141,32.51,75296.25,0.01,0.38389,0.00017,26.52617]
[1777526859500,32.51,75296.25,0.01,0.38389,0.00017,26.52617]
[1777526859519,32.51,75296.25,0.01,0.38389,0.00017,26.52617]
[1777526859652,32.51,75296.25,0.01,0.38389,0.00017,26.52617]
[1777526859750,32.51,75296.25,0.01,0.38389,0.00017,26.52617]
[1777526859929,32.51,75296.25,0.01,0.38389,0.00017,26.52617]
[1777526860231,32.51,75282.11,0.01,0.3815,0.00017,26.47167]
[1777526860913,32.51,75282.11,0.01,0.3815,0.00017,26.47167]
[1777526861208,32.51,75282.11,0.01,0.3815,0.00017,26.47167]
[1777526861228,32.51,75282.11,0.01,0.3815,0.00017,26.47167]
[1777526861095,32.5,75282.11,0.01,0.3815,0.00017,26.4715]
[1777526861377,32.5,75282.11,0.01,0.3815,0.00017,26.4715]
[1777526861433,32.5,75282.11,0.01,0.3815,0.00017,26.4715]
[1777526861616,32.5,75282.11,0.01,0.3815,0.00017,26.4715]
[1777526861721,32.5,75282.11,0.01,0.3815,0.00017,26.4715]
[1777526862053,32.5,75282.11,0.01,0.3815,0.00017,26.4715]
[1777526862119,32.5,75278.71,0.01,0.38092,0.00017,26.45821]
[1777526862895,32.5,75278.71,0.01,0.38092,0.00017,26.45821]
[1777526863109,32.5,75278.71,0.01,0.38092,0.00017,26.45816]
[1777526863724,32.5,75278.71,0.01,0.38092,0.00017,26.45816]
[1777526863919,32.5,75278.71,0.01,0.38092,0.00017,26.45816]
[1777526864004,32.5,75278.71,0.01,0.38092,0.00017,26.45816]
[1777526864078,32.5,75278.71,0.01,0.38092,0.00017,26.45816]
[1777526864125,32.5,75278.71,0.01,0.38092,0.00017,26.45816]
[1777526864177,32.5,75278.71,0.01,0.38092,0.00017,26.45816]
[1777526864138,32.5,75296.23,0.01,0.38388,0.00017,26.52579]
[1777526864698,32.5,75296.23,0.01,0.38388,0.00017,26.52579]
[1777526864731,32.5,75296.23,0.01,0.38388,0.00017,26.52579]
[1777526865029,32.5,75296.23,0.01,0.38388,0.00017,26.52579]
[1777526865057,32.5,75296.23,0.01,0.38388,0.00017,26.52579]
[1777526865125,32.5,75296.23,0.01,0.38388,0.00017,26.52582]
[1777526866248,32.5,75296.23,0.01,0.38388,0.00017,26.52582]
[1777526866130,32.5,75306.75,0.01,0.38566,0.00017,26.56578]
[1777526866278,32.5,75306.75,0.01,0.38566,0.00017,26.56578]
[1777526866287,32.5,75306.75,0.01,0.38566,0.00017,26.56578]
[1777526866677,32.5,75306.75,0.01,0.38566,0.00017,26.56578]
[1777526866698,32.5,75306.75,0.01,0.38566,0.00017,26.56578]
[1777526867137,32.5,75306.14,0.01,0.38555,0.00017,26.56349]
[1777526868126,32.5,75306.14,0.01,0.38555,0.00017,26.56349]
[1777526868152,32.5,75306.14,0.01,0.38555,0.00017,26.56349]
[1777526868164,32.5,75306.14,0.01,0.38555,0.00017,26.56349]
[1777526868156,32.5,75308.45,0.01,0.38595,0.00017,26.57221]
[1777526869152,32.5,75308.45,0.01,0.38595,0.00017,26.57221]
[1777526870100,32.5,75308.45,0.01,0.38595,0.00017,26.57221]
[1777526870201,32.5,75310.52,0.01,0.3863,0.00017,26.58]
[1777526872640,32.5,75311.5,0.01,0.38646,0.00017,26.58368]
[1777526872655,32.5,75311.5,0.01,0.38646,0.00017,26.58368]
[1777526873212,32.5,75314.86,0.01,0.38703,0.00017,26.59625]
[1777526877255,32.5,75313.93,0.01,0.38687,0.00017,26.59275]
[1777526877209,32.5,75325.67,0.01,0.38886,0.00017,26.63629]
[1777526877321,32.5,75325.67,0.01,0.38886,0.00017,26.63629]
[1777526877322,32.5,75325.67,0.01,0.38886,0.00017,26.63629]
[1777526877331,32.5,75325.67,0.01,0.38886,0.00017,26.63629]
[1777526878025,32.5,75325.67,0.01,0.38886,0.00017,26.63629]
[1777526878204,32.5,75325.67,0.01,0.38886,0.00017,26.63629]
[1777526878218,32.5,75340.55,0.01,0.39139,0.00017,26.69051]
[1777526878599,32.5,75340.55,0.01,0.39139,0.00017,26.69051]
[1777526879221,32.5,75340.51,0.01,0.39138,0.00017,26.69031]
[1777526881719,32.5,75342.13,0.01,0.39165,0.00017,26.69604]
[1777526882242,32.5,75348.09,0.01,0.39266,0.00017,26.71736]
[1777526884680,32.5,75349.66,0.01,0.39292,0.00017,26.72282]
[1777526885263,32.5,75353.17,0.01,0.39352,0.00017,26.73532]
[1777526885702,32.5,75353.17,0.01,0.39352,0.00017,26.73532]
[1777526885719,32.5,75353.17,0.01,0.39352,0.00017,26.73532]
[1777526885728,32.5,75353.17,0.01,0.39352,0.00017,26.73532]
[1777526886272,32.5,75353.17,0.01,0.39352,0.00017,26.73532]
[1777526886373,32.5,75360.29,0.01,0.39473,0.00017,26.76048]
[1777526891211,32.5,75361.07,0.01,0.39486,0.00017,26.76319]
[1777526891231,32.5,75361.07,0.01,0.39486,0.00017,26.76319]
[1777526891953,32.49,75359.54,0.01,0.3946,0.00017,26.75778]
[1777526897037,32.49,75359.72,0.01,0.39463,0.00017,26.7584]
[1777526902385,32.49,75362.0,0.01,0.39501,0.00017,26.76639]
[1777526904299,32.49,75361.48,0.01,0.39493,0.00017,26.76456]
[1777526904483,32.49,75361.48,0.01,0.39493,0.00017,26.76456]
[1777526904498,32.49,75361.48,0.01,0.39493,0.00017,26.76456]
[1777526905184,32.49,75360.14,0.01,0.3947,0.00017,26.75984]
[1777526906503,32.49,75360.86,0.01,0.39482,0.00017,26.76238]
[1777526906512,32.49,75360.86,0.01,0.39482,0.00017,26.76238]
[1777526907900,32.49,75361.67,0.01,0.39495,0.00017,26.76514]
[1777526912911,32.49,75363.73,0.01,0.39527,0.00017,26.76873]
[1777526914599,32.48,75363.91,0.01,0.39529,0.00017,26.76924]
[1777526914611,32.48,75363.91,0.01,0.39529,0.00017,26.76924]
[1777526919611,32.48,75363.41,0.01,0.3952,0.00017,26.76725]
[1777526920662,32.48,75363.97,0.01,0.39529,0.00017,26.76917]
[1777526920668,32.48,75363.97,0.01,0.39529,0.00017,26.76917]
[1777526921503,32.48,75364.55,0.01,0.39539,0.00017,26.77115]
[1777526921514,32.48,75364.55,0.01,0.39539,0.00017,26.77115]
[1777526921642,32.48,75366.29,0.01,0.39568,0.00017,26.77724]
[1777526927348,32.48,75368.15,0.01,0.396,0.00017,26.78378]
[1777526932817,32.48,75370.28,0.01,0.39637,0.00017,26.79122]
[1777526937330,32.48,75371.8,0.01,0.39663,0.00017,26.79655]
[1777526938099,32.48,75371.8,0.01,0.39663,0.00017,26.79655]
[1777526938278,32.48,75377.02,0.01,0.39752,0.00017,26.81458]
[1777526938857,32.48,75377.02,0.01,0.39752,0.00017,26.81458]
[1777526938884,32.48,75377.02,0.01,0.39752,0.00017,26.81458]
[1777526938886,32.48,75377.02,0.01,0.39752,0.00017,26.81458]
[1777526940894,32.48,75379.46,0.01,0.39794,0.00017,26.82294]
[1777526940980,32.48,75381.1,0.01,0.39822,0.00017,26.82855]
[1777526942335,32.48,75381.38,0.01,0.39827,0.00017,26.8295]
[1777526943226,32.48,75381.56,0.01,0.3983,0.00017,26.8301]
[1777526948250,32.48,75386.22,0.01,0.39909,0.00017,26.84592]
[1777526953015,32.48,75388.65,0.01,0.3995,0.00017,26.85407]
[1777526953018,32.48,75388.65,0.01,0.3995,0.00017,26.85407]
[1777526953047,32.48,75388.65,0.01,0.3995,0.00017,26.85407]
[1777526953208,32.48,75388.85,0.01,0.39953,0.00017,26.85473]
[1777526955040,32.48,75388.85,0.01,0.39953,0.00017,26.85473]
[1777526955129,32.48,75390.45,0.01,0.3998,0.00017,26.86011]
[1777526961196,32.48,75388.83,0.01,0.39952,0.00017,26.85456]
[1777526961203,32.48,75387.04,0.01,0.39922,0.00017,26.84848]
[1777526964301,32.48,75387.75,0.01,0.39934,0.00017,26.85086]
[1777526965318,32.48,75386.42,0.01,0.39911,0.00017,26.84633]
[1777526967526,32.48,75387.25,0.01,0.39925,0.00017,26.84913]
[1777526967536,32.48,75387.25,0.01,0.39925,0.00017,26.84913]
[1777526967655,32.48,75387.25,0.01,0.39925,0.00017,26.84913]
[1777526967693,32.48,75387.25,0.01,0.39925,0.00017,26.84913]
[1777526967895,32.48,75382.84,0.01,0.39849,0.00017,26.83412]
[1777526968749,32.48,75382.84,0.01,0.39849,0.00017,26.83412]
[1777526968765,32.48,75382.84,0.01,0.39849,0.00017,26.83412]
[1777526974533,32.47,75374.98,0.01,0.39712,0.00017,26.80361]
[1777526979970,32.47,75379.82,0.01,0.39794,0.00017,26.8201]
[1777526984679,32.47,75381.78,0.01,0.39827,0.00017,26.82679]
[1777526985005,32.47,75383.31,0.01,0.39853,0.00017,26.83201]
[1777526986574,32.47,75386.56,0.01,0.39909,0.00017,26.84309]
[1777526987347,32.47,75389.09,0.01,0.39952,0.00017,26.85167]
[1777526987405,32.47,75389.09,0.01,0.39952,0.00017,26.85167]
[1777526987424,32.47,75389.09,0.01,0.39952,0.00017,26.85167]
[1777526989430,32.47,75389.0,0.01,0.39951,0.00017,26.85137]
[1777526989439,32.47,75389.0,0.01,0.39951,0.00017,26.85137]
[1777526989449,32.47,75389.0,0.01,0.39951,0.00017,26.85137]
[1777526993496,32.47,75389.23,0.01,0.39955,0.00017,26.85214]
[1777526994375,32.47,75389.9,0.01,0.39966,0.00017,26.85441]
[1777526999389,32.47,75386.51,0.01,0.39908,0.00017,26.84294]
[1777526999552,32.47,75386.51,0.01,0.39908,0.00017,26.84294]
[1777526999563,32.47,75386.51,0.01,0.39908,0.00017,26.84294]
[1777527001197,32.47,75384.97,0.01,0.39882,0.00017,26.83771]
[1777527001572,32.47,75386.81,0.01,0.39914,0.00017,26.84401]
[1777527002125,32.47,75386.81,0.01,0.39914,0.00017,26.84405]
[1777527003266,32.47,75386.81,0.01,0.39914,0.00017,26.84405]
[1777527005632,32.47,75385.85,0.01,0.39898,0.00017,26.84092]
[1777527005641,32.47,75385.85,0.01,0.39898,0.00017,26.84092]
[1777527007019,32.47,75384.12,0.01,0.39869,0.00017,26.83508]
[1777527007030,32.47,75384.12,0.01,0.39869,0.00017,26.83508]
[1777527007264,32.47,75384.12,0.01,0.39869,0.00017,26.83513]
[1777527007596,32.47,75384.12,0.01,0.39869,0.00017,26.83513]
[1777527007849,32.47,75384.12,0.01,0.39869,0.00017,26.83513]
[1777527008166,32.47,75384.12,0.01,0.39869,0.00017,26.83514]
[1777527009479,32.47,75384.29,0.01,0.39872,0.00017,26.83573]
[1777527009663,32.47,75384.29,0.01,0.39872,0.00017,26.83573]
[1777527009673,32.47,75384.29,0.01,0.39872,0.00017,26.83573]
[1777527010284,32.47,75386.85,0.01,0.39916,0.00017,26.84445]
[1777527011685,32.47,75387.89,0.01,0.39934,0.00017,26.84799]
[1777527011697,32.47,75387.89,0.01,0.39934,0.00017,26.84799]
[1777527012209,32.47,75387.89,0.01,0.39934,0.00017,26.84799]
[1777527012234,32.47,75387.89,0.01,0.39934,0.00017,26.84799]
[1777527012298,32.47,75388.82,0.01,0.3995,0.00017,26.85115]
[1777527015737,32.48,75391.72,0.01,0.4,0.00017,26.86106]
[1777527015748,32.48,75391.72,0.01,0.4,0.00017,26.86106]
[1777527017759,32.48,75395.69,0.01,0.40069,0.00017,26.87447]
[1777527018399,32.48,75398.24,0.01,0.40113,0.00017,26.88308]
[1777527019806,32.48,75397.55,0.01,0.40101,0.00017,26.88076]
[1777527019818,32.48,75397.55,0.01,0.40101,0.00017,26.88076]
[1777527023837,32.48,75396.97,0.01,0.40092,0.00017,26.87909]
[1777527023845,32.48,75396.97,0.01,0.40092,0.00017,26.87909]
[1777527023850,32.48,75396.97,0.01,0.40092,0.00017,26.87909]
[1777527025039,32.48,75396.97,0.01,0.40093,0.00017,26.87915]
[1777527025293,32.48,75409.44,0.01,0.40306,0.00017,26.92045]
[1777527025711,32.48,75409.44,0.01,0.40306,0.00017,26.92045]
[1777527025797,32.48,75409.44,0.01,0.40306,0.00017,26.92045]
[1777527025807,32.48,75409.44,0.01,0.40306,0.00017,26.92045]
[1777527026313,32.49,75421.64,0.01,0.40516,0.00017,26.96018]
[1777527027304,32.49,75421.64,0.01,0.40516,0.00017,26.96022]
[1777527027542,32.49,75421.64,0.01,0.40516,0.00017,26.96022]
[1777527028037,32.49,75421.64,0.01,0.40516,0.00017,26.96022]
[1777527028310,32.49,75426.03,0.01,0.40592,0.00017,26.97432]
[1777527031331,32.49,75436.81,0.01,0.40775,0.00017,27.0053]
[1777527032351,32.49,75444.71,0.01,0.40911,0.00017,27.02998]
[1777527037376,32.48,75451.89,0.01,0.41034,0.00017,27.05204]
[1777527042413,32.48,75451.87,0.01,0.41033,0.00017,27.05192]
[1777527045435,32.48,75460.94,0.01,0.41189,0.00017,27.07958]
[1777527048454,32.48,75452.6,0.01,0.41046,0.00017,27.05419]
[1777527053265,32.48,75444.41,0.01,0.40904,0.00017,27.02882]
[1777527056358,32.48,75452.54,0.01,0.41044,0.00017,27.05389]
[1777527062092,32.48,75448.02,0.01,0.40966,0.00017,27.03995]
[1777527067548,32.48,75447.41,0.01,0.40955,0.00017,27.03802]
[1777527072634,32.48,75447.15,0.01,0.40951,0.00017,27.03723]
[1777527073824,32.48,75460.16,0.01,0.41175,0.00017,27.07707]
[1777527079446,32.47,75460.59,0.01,0.41181,0.00017,27.0782]
[1777527085400,32.47,75460.7,0.01,0.41182,0.00017,27.07836]
[1777527090826,32.47,75465.76,0.01,0.41267,0.00017,27.09339]
[1777527092135,32.46,75445.89,0.01,0.40924,0.00017,27.0294]
[1777527094278,32.46,75451.71,0.01,0.41023,0.00017,27.04728]
[1777527099587,32.46,75458.13,0.01,0.41134,0.00017,27.06693]
[1777527103848,32.46,75466.99,0.01,0.41286,0.00017,27.09368]
[1777527108885,32.46,75465.46,0.01,0.41259,0.00017,27.08902]
[1777527113918,32.46,75460.6,0.01,0.41175,0.00017,27.0743]
[1777527118954,32.46,75466.29,0.01,0.41273,0.00017,27.09145]
[1777527123991,32.46,75464.63,0.01,0.41244,0.00017,27.0864]
[1777527126006,32.46,75471.92,0.01,0.4137,0.00017,27.10822]
[1777527129273,32.46,75483.73,0.01,0.41573,0.00017,27.14297]
[1777527130097,32.46,75495.96,0.01,0.41785,0.00017,27.17825]
[1777527131078,32.46,75495.96,0.01,0.41785,0.00017,27.17825]
[1777527131092,32.46,75495.96,0.01,0.41785,0.00017,27.17825]
[1777527131121,32.46,75496.46,0.01,0.41793,0.00017,27.17971]
[1777527136196,32.46,75491.62,0.01,0.4171,0.00017,27.16592]
[1777527138781,32.46,75492.02,0.01,0.41718,0.00017,27.16713]
[1777527138809,32.46,75492.02,0.01,0.41718,0.00017,27.16713]
[1777527139118,32.46,75492.02,0.01,0.41718,0.00017,27.16713]
[1777527139207,32.46,75492.47,0.01,0.41726,0.00017,27.16845]
[1777527145145,32.46,75490.71,0.01,0.41696,0.00017,27.1635]
[1777527149606,32.47,75503.98,0.01,0.41926,0.00017,27.20137]
[1777527155215,32.47,75500.16,0.01,0.41859,0.00017,27.18743]
[1777527160590,32.47,75500.27,0.01,0.41861,0.00017,27.18779]
[1777527166292,32.47,75506.8,0.01,0.41975,0.00017,27.20621]
[1777527171327,32.47,75506.65,0.01,0.41972,0.00017,27.20582]
[1777527176361,32.47,75503.53,0.01,0.41918,0.00017,27.1971]
[1777527179643,32.47,75494.24,0.01,0.41758,0.00017,27.17079]
[1777527180462,32.47,75486.5,0.01,0.41625,0.00017,27.14852]
[1777527181621,32.47,75486.5,0.01,0.41625,0.00017,27.14852]
[1777527181638,32.47,75486.5,0.01,0.41625,0.00017,27.14852]
[1777527183644,32.47,75483.43,0.01,0.41572,0.00017,27.13956]
[1777527183656,32.47,75483.43,0.01,0.41572,0.00017,27.13956]
[1777527183757,32.47,75483.73,0.01,0.41577,0.00017,27.14039]
[1777527188446,32.47,75492.56,0.01,0.4173,0.00017,27.16609]
[1777527193481,32.48,75495.42,0.01,0.4178,0.00017,27.1744]
[1777527195679,32.48,75501.92,0.01,0.41893,0.00017,27.19289]
[1777527201343,32.48,75504.39,0.01,0.41936,0.00017,27.19989]
[1777527206425,32.48,75505.19,0.01,0.4195,0.00017,27.20215]
[1777527211612,32.48,75503.6,0.01,0.41922,0.00017,27.19453]
[1777527214632,32.48,75510.58,0.01,0.42042,0.00017,27.21404]
[1777527219667,32.48,75510.7,0.01,0.42044,0.00017,27.21437]
[1777527224702,32.48,75511.22,0.01,0.42053,0.00017,27.21581]
[1777527229737,32.48,75510.52,0.01,0.42041,0.00017,27.21387]
[1777527234773,32.48,75514.91,0.01,0.42117,0.00017,27.22601]
[1777527239807,32.48,75516.81,0.01,0.4215,0.00017,27.23123]
[1777527245529,32.48,75521.42,0.01,0.4223,0.00017,27.24384]
[1777527250884,32.48,75524.17,0.01,0.42278,0.00017,27.25139]
[1777527255919,32.48,75523.11,0.01,0.4226,0.00017,27.24856]
[1777527260954,32.48,75520.93,0.01,0.42222,0.00017,27.24266]
[1777527266332,32.49,75519.86,0.01,0.42204,0.00017,27.23976]
[1777527266370,32.49,75519.86,0.01,0.42204,0.00017,27.23976]
[1777527266583,32.49,75519.86,0.01,0.42204,0.00017,27.23976]
[1777527266591,32.49,75519.86,0.01,0.42204,0.00017,27.23976]
[1777527266606,32.49,75519.86,0.01,0.42204,0.00017,27.23976]
[1777527266613,32.49,75519.86,0.01,0.42204,0.00017,27.23976]
[1777527266616,32.49,75519.86,0.01,0.42204,0.00017,27.23976]
[1777527266646,32.49,75522.15,0.01,0.42244,0.00017,27.246]
[1777527268592,32.49,75522.15,0.01,0.42244,0.00017,27.246]
[1777527268757,32.49,75526.41,0.01,0.42318,0.00017,27.25755]
[1777527273821,32.49,75531.78,0.01,0.4241,0.00017,27.26877]
[1777527280088,32.48,75529.72,0.01,0.42373,0.00017,27.2631]
[1777527282446,32.48,75546.57,0.01,0.42664,0.00017,27.30749]
[1777527284701,32.48,75552.01,0.01,0.42758,0.00017,27.32149]
[1777527289361,32.48,75554.89,0.01,0.42808,0.00017,27.32877]
[1777527289407,32.48,75554.89,0.01,0.42808,0.00017,27.32877]
[1777527290864,32.47,75560.76,0.01,0.42909,0.00017,27.34365]
[1777527290869,32.47,75560.76,0.01,0.42909,0.00017,27.34365]
[1777527290889,32.47,75560.76,0.01,0.42909,0.00017,27.34365]
[1777527291269,32.47,75568.47,0.01,0.43043,0.00017,27.36291]
[1777527292882,32.47,75568.47,0.01,0.43043,0.00017,27.36288]
[1777527292890,32.47,75568.47,0.01,0.43043,0.00017,27.36288]
[1777527292900,32.47,75568.47,0.01,0.43043,0.00017,27.36288]
[1777527293190,32.47,75569.57,0.01,0.43062,0.00017,27.36557]
[1777527298214,32.47,75566.98,0.01,0.43015,0.00017,27.35897]
[1777527300027,32.46,75569.09,0.01,0.43051,0.00017,27.36415]
[1777527300090,32.46,75569.09,0.01,0.43051,0.00017,27.36415]
[1777527300265,32.46,75581.81,0.01,0.43272,0.00017,27.39529]
[1777527300973,32.46,75581.81,0.01,0.43272,0.00017,27.39529]
[1777527300978,32.46,75581.81,0.01,0.43272,0.00017,27.39529]
[1777527301235,32.46,75581.81,0.01,0.43272,0.00017,27.39526]
[1777527302338,32.46,75584.07,0.01,0.43311,0.00017,27.40069]
[1777527305739,32.46,75589.11,0.01,0.43399,0.00017,27.41272]
[1777527305757,32.46,75589.11,0.01,0.43399,0.00017,27.41272]
[1777527305840,32.46,75594.06,0.01,0.43485,0.00017,27.42444]
[1777527306316,32.46,75594.06,0.01,0.43485,0.00017,27.42444]
[1777527306354,32.46,75594.06,0.01,0.43485,0.00017,27.42444]
[1777527306368,32.46,75594.06,0.01,0.43485,0.00017,27.42444]
[1777527306371,32.46,75594.06,0.01,0.43485,0.00017,27.42444]
[1777527306374,32.46,75594.06,0.01,0.43485,0.00017,27.42444]
[1777527306413,32.46,75594.06,0.01,0.43485,0.00017,27.42444]
[1777527306508,32.46,75594.06,0.01,0.43485,0.00017,27.42444]
[1777527306609,32.46,75600.34,0.01,0.43594,0.00017,27.43911]
[1777527307061,32.46,75600.34,0.01,0.43594,0.00017,27.43911]
[1777527307065,32.46,75600.34,0.01,0.43594,0.00017,27.43911]
[1777527307726,32.46,75604.12,0.01,0.4366,0.00017,27.44784]
[1777527312535,32.46,75605.52,0.01,0.43685,0.00017,27.45106]
[1777527312548,32.46,75605.52,0.01,0.43685,0.00017,27.45106]
[1777527312571,32.46,75605.52,0.01,0.43685,0.00017,27.45106]
[1777527312607,32.46,75605.52,0.01,0.43685,0.00017,27.45106]
[1777527313528,32.46,75600.61,0.01,0.43599,0.00017,27.43968]
[1777527313559,32.46,75600.61,0.01,0.43599,0.00017,27.43968]
[1777527314447,32.46,75600.37,0.01,0.43594,0.00017,27.43908]
[1777527314451,32.46,75600.37,0.01,0.43594,0.00017,27.43908]
[1777527314478,32.46,75600.37,0.01,0.43594,0.00017,27.43908]
[1777527314520,32.46,75601.59,0.01,0.43615,0.00017,27.44187]
[1777527316451,32.46,75601.96,0.01,0.43621,0.00017,27.44273]
[1777527316799,32.45,75602.66,0.01,0.43633,0.00017,27.44427]
[1777527322382,32.45,75607.56,0.01,0.43718,0.00017,27.45548]
[1777527327416,32.45,75607.32,0.01,0.43714,0.00017,27.45497]
[1777527331923,32.46,75612.88,0.01,0.4381,0.00017,27.46445]
[1777527332134,32.46,75612.88,0.01,0.4381,0.00017,27.46445]
[1777527332668,32.46,75612.88,0.01,0.4381,0.00017,27.46445]
[1777527332748,32.46,75626.49,0.01,0.44048,0.00017,27.49466]
[1777527334760,32.46,75626.49,0.01,0.44048,0.00017,27.49466]
[1777527334775,32.46,75626.49,0.01,0.44048,0.00017,27.49466]
[1777527334780,32.46,75634.65,0.01,0.4419,0.00017,27.5123]
[1777527336700,32.46,75631.99,0.01,0.44144,0.00017,27.50657]
[1777527336801,32.45,75632.13,0.01,0.44146,0.00017,27.50687]
[1777527341952,32.45,75631.04,0.01,0.44126,0.00017,27.50447]
[1777527343077,32.45,75630.81,0.01,0.44122,0.00017,27.50396]
[1777527343127,32.45,75630.81,0.01,0.44122,0.00017,27.50396]
[1777527343716,32.45,75643.89,0.01,0.4435,0.00017,27.53177]
[1777527344025,32.45,75643.89,0.01,0.4435,0.00017,27.53177]
[1777527344040,32.45,75643.89,0.01,0.4435,0.00017,27.53177]
[1777527344057,32.45,75643.89,0.01,0.4435,0.00017,27.53177]
[1777527344804,32.45,75643.89,0.01,0.4435,0.00017,27.53177]
[1777527344872,32.45,75649.8,0.01,0.44454,0.00017,27.54404]
[1777527349573,32.45,75650.98,0.01,0.44474,0.00017,27.54649]
[1777527353242,32.45,75653.88,0.01,0.44525,0.00017,27.55243]
[1777527353353,32.45,75653.88,0.01,0.44525,0.00017,27.55243]
[1777527353710,32.45,75665.17,0.01,0.44722,0.00017,27.57515]
[1777527354262,32.45,75665.17,0.01,0.44722,0.00017,27.57515]
[1777527354948,32.45,75665.17,0.01,0.44723,0.00017,27.57517]
[1777527356631,32.45,75669.81,0.01,0.44804,0.00017,27.58432]
[1777527356961,32.46,75669.3,0.01,0.44795,0.00017,27.58333]
[1777527356964,32.46,75669.3,0.01,0.44795,0.00017,27.58333]
[1777527356978,32.46,75669.3,0.01,0.44795,0.00017,27.58333]
[1777527357627,32.46,75669.3,0.01,0.44795,0.00017,27.58334]
[1777527359043,32.46,75666.43,0.01,0.44745,0.00017,27.57771]
[1777527359641,32.46,75666.43,0.01,0.44745,0.00017,27.57773]
[1777527363670,32.46,75657.89,0.01,0.44596,0.00017,27.56069]
[1777527365693,32.46,75651.14,0.01,0.44478,0.00017,27.54693]
[1777527368709,32.46,75658.77,0.01,0.44611,0.00017,27.56244]
[1777527373744,32.46,75653.16,0.01,0.44513,0.00017,27.55102]
[1777527378779,32.45,75651.62,0.01,0.44486,0.00017,27.54785]
[1777527380901,32.45,75640.78,0.01,0.44297,0.00017,27.52529]
[1777527382360,32.45,75640.78,0.01,0.44296,0.00017,27.52526]
[1777527382372,32.45,75640.78,0.01,0.44296,0.00017,27.52526]
[1777527382820,32.45,75642.07,0.01,0.44319,0.00017,27.52796]
[1777527387836,32.45,75639.92,0.01,0.44281,0.00017,27.52337]
[1777527392861,32.45,75637.31,0.01,0.44234,0.00017,27.51462]
[1777527392903,32.45,75628.02,0.01,0.44071,0.00017,27.49461]
[1777527397911,32.44,75626.88,0.01,0.44051,0.00017,27.49207]
[1777527399328,32.44,75625.51,0.01,0.44027,0.00017,27.48905]
[1777527399362,32.44,75625.51,0.01,0.44027,0.00017,27.48905]
[1777527399428,32.44,75625.51,0.01,0.44027,0.00017,27.48905]
[1777527399929,32.44,75622.97,0.01,0.43983,0.00017,27.48345]
[1777527403957,32.44,75612.14,0.01,0.43793,0.00017,27.45923]
[1777527408993,32.44,75612.22,0.01,0.43794,0.00017,27.45938]
[1777527412034,32.44,75620.05,0.01,0.43931,0.00017,27.47689]
[1777527417052,32.43,75621.8,0.01,0.43961,0.00017,27.4807]
[1777527422974,32.43,75618.88,0.01,0.43909,0.00017,27.47417]
[1777527426178,32.43,75627.06,0.01,0.44051,0.00017,27.49215]
[1777527427787,32.43,75634.32,0.01,0.44178,0.00017,27.50786]
[1777527431150,32.43,75644.48,0.01,0.44355,0.00017,27.52936]
[1777527436185,32.42,75639.74,0.01,0.44271,0.00017,27.5193]
[1777527441220,32.42,75638.75,0.01,0.44253,0.00017,27.51713]
[1777527446255,32.42,75633.81,0.01,0.44166,0.00017,27.50649]
[1777527451290,32.41,75626.66,0.01,0.4404,0.00017,27.48776]
[1777527454659,32.41,75633.23,0.01,0.44155,0.00017,27.50201]
[1777527460281,32.41,75630.78,0.01,0.44112,0.00017,27.49673]
[1777527467402,32.42,75630.33,0.01,0.44104,0.00017,27.49578]
[1777527473017,32.42,75631.92,0.01,0.44132,0.00017,27.49925]
[1777527475570,32.42,75625.07,0.01,0.44013,0.00017,27.48432]
[1777527481508,32.42,75622.1,0.01,0.43961,0.00017,27.47775]
[1777527486543,32.41,75622.13,0.01,0.43961,0.00017,27.47778]
[1777527491580,32.41,75623.07,0.01,0.43977,0.00017,27.47983]
[1777527496613,32.41,75623.47,0.01,0.43984,0.00017,27.4807]
[1777527501648,32.41,75623.73,0.01,0.43988,0.00017,27.48126]
[1777527506684,32.41,75625.59,0.01,0.4402,0.00017,27.48525]
[1777527511720,32.4,75627.87,0.01,0.44058,0.00017,27.487]
[1777527512727,32.4,75634.75,0.01,0.44178,0.00017,27.5019]
[1777527514789,32.4,75640.6,0.01,0.44281,0.00017,27.51437]
[1777527515110,32.4,75643.97,0.01,0.44339,0.00017,27.52147]
[1777527518011,32.4,75650.36,0.01,0.44451,0.00017,27.53475]
[1777527518831,32.4,75650.36,0.01,0.44451,0.00017,27.53475]
[1777527518833,32.4,75650.36,0.01,0.44451,0.00017,27.53475]
[1777527518840,32.4,75650.36,0.01,0.44451,0.00017,27.53475]
[1777527520860,32.4,75651.65,0.01,0.44473,0.00017,27.5374]
[1777527520871,32.4,75651.65,0.01,0.44473,0.00017,27.5374]
[1777527521914,32.4,75652.5,0.01,0.44488,0.00017,27.53913]
[1777527521923,32.4,75652.5,0.01,0.44488,0.00017,27.53913]
[1777527521936,32.4,75652.5,0.01,0.44488,0.00017,27.53913]
[1777527522904,32.4,75652.11,0.01,0.44481,0.00017,27.53832]
[1777527523065,32.4,75655.12,0.01,0.44534,0.00017,27.54448]
[1777527525816,32.4,75661.81,0.01,0.44651,0.00018,27.55798]
[1777527530854,32.4,75664.95,0.01,0.44705,0.00018,27.56419]
[1777527535887,32.39,75666.54,0.01,0.44732,0.00018,27.56729]
[1777527540923,32.39,75663.9,0.01,0.44685,0.00018,27.56199]
[1777527546031,32.39,75669.33,0.01,0.4478,0.00018,27.57271]
[1777527547971,32.39,75681.67,0.01,0.44996,0.00018,27.59659]
[1777527553007,32.39,75680.98,0.01,0.44985,0.00018,27.59532]
[1777527555575,32.39,75680.52,0.01,0.44977,0.00018,27.59447]
[1777527555612,32.39,75680.52,0.01,0.44977,0.00018,27.59447]
[1777527557285,32.39,75681.57,0.01,0.44996,0.00018,27.59649]
[1777527557288,32.39,75681.57,0.01,0.44996,0.00018,27.59649]
[1777527557297,32.39,75681.57,0.01,0.44996,0.00018,27.59649]
[1777527558094,32.39,75683.39,0.01,0.45028,0.00018,27.59995]
[1777527563106,32.4,75684.57,0.01,0.45049,0.00018,27.60222]
[1777527568125,32.4,75682.79,0.01,0.45018,0.00018,27.59892]
[1777527573151,32.4,75677.01,0.01,0.44917,0.00018,27.5848]
[1777527577210,32.41,75669.76,0.01,0.44791,0.00018,27.57077]
[1777527580192,32.41,75659.97,0.01,0.44619,0.00018,27.55128]
[1777527584215,32.41,75653.47,0.01,0.44506,0.00017,27.53807]
[1777527589224,32.41,75650.62,0.01,0.44456,0.00017,27.5322]
[1777527594295,32.41,75647.86,0.01,0.44407,0.00017,27.52647]
[1777527599314,32.41,75645.6,0.01,0.44368,0.00017,27.52175]
[1777527604345,32.41,75639.98,0.01,0.44269,0.00017,27.50992]
[1777527609363,32.41,75637.87,0.01,0.44232,0.00017,27.50544]
[1777527614368,32.41,75638.55,0.01,0.44244,0.00017,27.50689]
[1777527619387,32.41,75637.66,0.01,0.44229,0.00017,27.505]
[1777527624404,32.41,75637.92,0.01,0.44233,0.00017,27.50556]
[1777527629431,32.41,75636.53,0.01,0.44209,0.00017,27.50261]
[1777527634440,32.41,75637.97,0.01,0.44234,0.00017,27.50255]
[1777527639441,32.41,75636.89,0.01,0.44215,0.00017,27.50027]
[1777527644455,32.41,75634.34,0.01,0.44171,0.00017,27.49484]
[1777527649473,32.41,75637.27,0.01,0.44223,0.00017,27.50116]
[1777527653211,32.41,75644.67,0.01,0.44352,0.00017,27.51683]
[1777527658211,32.41,75643.78,0.01,0.44337,0.00017,27.51497]
[1777527663211,32.41,75644.68,0.01,0.44353,0.00017,27.51686]
[1777527665193,32.42,75652.99,0.01,0.44498,0.00017,27.53411]
[1777527667241,32.42,75660.41,0.01,0.44628,0.00017,27.54921]
[1777527672248,32.42,75664.42,0.01,0.44699,0.00018,27.5573]
[1777527672230,32.42,75671.17,0.01,0.44818,0.00018,27.57063]
[1777527674192,32.42,75677.88,0.01,0.44935,0.00018,27.58364]
[1777527679218,32.43,75679.17,0.01,0.44958,0.00018,27.58615]
[1777527680328,32.43,75678.66,0.01,0.4495,0.00018,27.58519]
[1777527680605,32.43,75678.66,0.01,0.4495,0.00018,27.58519]
[1777527680725,32.43,75678.66,0.01,0.4495,0.00018,27.58519]
[1777527680757,32.43,75678.66,0.01,0.4495,0.00018,27.58519]
[1777527680777,32.43,75678.66,0.01,0.4495,0.00018,27.58519]
[1777527680840,32.43,75678.66,0.01,0.4495,0.00018,27.58519]
[1777527680884,32.43,75678.66,0.01,0.4495,0.00018,27.58519]
[1777527680949,32.43,75689.62,0.01,0.45142,0.00018,27.60586]
[1777527681925,32.43,75689.62,0.01,0.45142,0.00018,27.60586]
[1777527681946,32.43,75689.62,0.01,0.45142,0.00018,27.60586]
[1777527681969,32.43,75689.62,0.01,0.45142,0.00018,27.60586]
[1777527682220,32.43,75700.86,0.01,0.45339,0.00018,27.62638]
[1777527682865,32.43,75700.86,0.01,0.45339,0.00018,27.62638]
[1777527682928,32.43,75700.86,0.01,0.45339,0.00018,27.62638]
[1777527682960,32.43,75700.86,0.01,0.45339,0.00018,27.62638]
[1777527683224,32.43,75702.95,0.01,0.45375,0.00018,27.63012]
[1777527686068,32.43,75704.22,0.01,0.45398,0.00018,27.63238]
[1777527686093,32.43,75704.22,0.01,0.45398,0.00018,27.63238]
[1777527686819,32.43,75703.68,0.01,0.45388,0.00018,27.63141]
[1777527686838,32.43,75703.68,0.01,0.45388,0.00018,27.63141]
[1777527686905,32.43,75703.68,0.01,0.45388,0.00018,27.63141]
[1777527686941,32.43,75703.68,0.01,0.45388,0.00018,27.63141]
[1777527691975,32.43,75698.84,0.01,0.45302,0.00018,27.61956]
[1777527695311,32.43,75698.07,0.01,0.45289,0.00018,27.61816]
[1777527695346,32.43,75698.07,0.01,0.45289,0.00018,27.61816]
[1777527696938,32.43,75700.91,0.01,0.45339,0.00018,27.62328]
[1777527697258,32.42,75701.47,0.01,0.45348,0.00018,27.62428]
[1777527703053,32.42,75700.76,0.01,0.45336,0.00018,27.62299]
[1777527708088,32.42,75699.32,0.01,0.4531,0.00018,27.62038]
[1777527713123,32.42,75698.9,0.01,0.45303,0.00018,27.61961]
[1777527718157,32.42,75697.96,0.01,0.45286,0.00018,27.6179]
[1777527723194,32.42,75694.84,0.01,0.45231,0.00018,27.6122]
[1777527728227,32.42,75689.35,0.01,0.45135,0.00018,27.60207]
[1777527731249,32.42,75682.34,0.01,0.45012,0.00018,27.58892]
[1777527736289,32.42,75677.68,0.01,0.44931,0.00018,27.58008]
[1777527741319,32.43,75680.67,0.01,0.44984,0.00018,27.58584]
[1777527743057,32.43,75681.84,0.01,0.45004,0.00018,27.58807]
[1777527743076,32.43,75681.84,0.01,0.45004,0.00018,27.58807]
[1777527743336,32.43,75682.21,0.01,0.45011,0.00018,27.58878]
[1777527744148,32.43,75682.21,0.01,0.45011,0.00018,27.58878]
[1777527744159,32.43,75682.21,0.01,0.45011,0.00018,27.58878]
[1777527744340,32.43,75682.21,0.01,0.45011,0.00018,27.58879]
[1777527749348,32.43,75683.83,0.01,0.4504,0.00018,27.59189]
[1777527754364,32.43,75678.69,0.01,0.44949,0.00018,27.57892]
[1777527759298,32.43,75685.68,0.01,0.45071,0.00018,27.59218]
[1777527764326,32.42,75680.33,0.01,0.44977,0.00018,27.58203]
[1777527769331,32.42,75676.23,0.01,0.44904,0.00018,27.5741]
[1777527773325,32.42,75668.18,0.01,0.44763,0.00018,27.55833]
[1777527776282,32.41,75660.81,0.01,0.44633,0.00018,27.54364]
[1777527778735,32.41,75655.38,0.01,0.44538,0.00018,27.53264]
[1777527778749,32.41,75655.38,0.01,0.44538,0.00018,27.53264]
[1777527779528,32.41,75655.1,0.01,0.44533,0.00018,27.53207]
[1777527779557,32.41,75655.1,0.01,0.44533,0.00018,27.53207]
[1777527782116,32.41,75653.85,0.01,0.44511,0.00017,27.52949]
[1777527782127,32.41,75653.85,0.01,0.44511,0.00017,27.52949]
[1777527783951,32.41,75651.15,0.01,0.44464,0.00017,27.52393]
[1777527783960,32.41,75650.21,0.01,0.44447,0.00017,27.52199]
[1777527789662,32.41,75647.11,0.01,0.44393,0.00017,27.51553]
[1777527790669,32.41,75636.95,0.01,0.44215,0.00017,27.49409]
[1777527792049,32.41,75632.82,0.01,0.44143,0.00017,27.48523]
[1777527793204,32.41,75632.82,0.01,0.44143,0.00017,27.48523]
[1777527793215,32.41,75632.82,0.01,0.44143,0.00017,27.48523]
[1777527794078,32.41,75632.94,0.01,0.44145,0.00017,27.48549]
[1777527794083,32.41,75632.94,0.01,0.44145,0.00017,27.48549]
[1777527794154,32.41,75633.05,0.01,0.44147,0.00017,27.48573]
[1777527799733,32.41,75633.71,0.01,0.44159,0.00017,27.48717]
[1777527804768,32.41,75634.44,0.01,0.44172,0.00017,27.48875]
[1777527809803,32.41,75635.72,0.01,0.44194,0.00017,27.49151]
[1777527814838,32.41,75636.97,0.01,0.44215,0.00017,27.49104]
[1777527820189,32.41,75636.44,0.01,0.44206,0.00017,27.48991]
[1777527820228,32.41,75645.93,0.01,0.44372,0.00017,27.50997]
[1777527823322,32.41,75647.25,0.01,0.44395,0.00017,27.51271]
[1777527828936,32.41,75643.21,0.01,0.44324,0.00017,27.50425]
[1777527832964,32.41,75636.02,0.01,0.44198,0.00017,27.48899]
[1777527837352,32.41,75649.07,0.01,0.44427,0.00017,27.51649]
[1777527837560,32.41,75649.07,0.01,0.44427,0.00017,27.51649]
[1777527838397,32.41,75672.4,0.01,0.44835,0.00018,27.56339]
[1777527839020,32.41,75672.4,0.01,0.44835,0.00018,27.56337]
[1777527842376,32.41,75665.73,0.01,0.44719,0.00018,27.55028]
[1777527842747,32.41,75665.73,0.01,0.44719,0.00018,27.55028]
[1777527842775,32.41,75665.73,0.01,0.44719,0.00018,27.55028]
[1777527842783,32.41,75665.73,0.01,0.44719,0.00018,27.55028]
[1777527842815,32.41,75665.73,0.01,0.44719,0.00018,27.55028]
[1777527843076,32.41,75665.73,0.01,0.44719,0.00018,27.55028]
[1777527843169,32.41,75665.7,0.01,0.44718,0.00018,27.55023]
[1777527844783,32.41,75665.7,0.01,0.44718,0.00018,27.55024]
[1777527845062,32.41,75665.11,0.01,0.44708,0.00018,27.54908]
[1777527849291,32.42,75656.26,0.01,0.44553,0.00018,27.5313]
[1777527849463,32.42,75656.26,0.01,0.44553,0.00018,27.5313]
[1777527849475,32.42,75656.26,0.01,0.44553,0.00018,27.5313]
[1777527850439,32.41,75656.05,0.01,0.44549,0.00018,27.53086]
[1777527850576,32.41,75656.05,0.01,0.44549,0.00018,27.53086]
[1777527850608,32.41,75656.05,0.01,0.44549,0.00018,27.53086]
[1777527850740,32.41,75656.05,0.01,0.44549,0.00018,27.53086]
[1777527851103,32.41,75656.05,0.01,0.44549,0.00018,27.53085]
[1777527854587,32.41,75655.11,0.01,0.44532,0.00018,27.5289]
[1777527854605,32.41,75655.11,0.01,0.44532,0.00018,27.5289]
[1777527854791,32.41,75655.11,0.01,0.44532,0.00018,27.5289]
[1777527855132,32.41,75656.86,0.01,0.44563,0.00018,27.53245]
[1777527860167,32.41,75651.99,0.01,0.44477,0.00018,27.52243]
[1777527865202,32.4,75651.63,0.01,0.4447,0.00018,27.52162]
[1777527870238,32.4,75650.02,0.01,0.44441,0.00018,27.51823]
[1777527875272,32.4,75653.11,0.01,0.44495,0.00018,27.52146]
[1777527880307,32.4,75651.48,0.01,0.44466,0.00018,27.51805]
[1777527885342,32.4,75651.33,0.01,0.44463,0.00018,27.51777]
[1777527890377,32.4,75650.09,0.01,0.44441,0.00018,27.51516]
[1777527896419,32.39,75648.9,0.01,0.44419,0.00018,27.51261]
[1777527901454,32.39,75650.41,0.01,0.44445,0.00018,27.51566]
[1777527906489,32.39,75650.89,0.01,0.44453,0.00018,27.51658]
[1777527912368,32.38,75652.31,0.01,0.44477,0.00018,27.51943]
[1777527917608,32.38,75652.33,0.01,0.44477,0.00018,27.51942]
[1777527917626,32.38,75652.33,0.01,0.44477,0.00018,27.51942]
[1777527919544,32.38,75650.94,0.01,0.44452,0.00018,27.51653]
[1777527920094,32.38,75651.06,0.01,0.44454,0.00018,27.51675]
[1777527922438,32.38,75657.23,0.01,0.44562,0.00018,27.52942]
[1777527926043,32.38,75663.47,0.01,0.44672,0.00018,27.54205]
[1777527929226,32.38,75670.7,0.01,0.44799,0.00018,27.55639]
[1777527934691,32.39,75675.05,0.01,0.44875,0.00018,27.56174]
[1777527939729,32.39,75677.02,0.01,0.4491,0.00018,27.5656]
[1777527944764,32.39,75681.22,0.01,0.44984,0.00018,27.57369]
[1777527949803,32.39,75679.7,0.01,0.44958,0.00018,27.57084]
[1777527953113,32.39,75672.15,0.01,0.44826,0.00018,27.55624]
[1777527954505,32.39,75664.76,0.01,0.44696,0.00018,27.54165]
[1777527959869,32.39,75660.96,0.01,0.44629,0.00018,27.53402]
[1777527964905,32.39,75656.72,0.01,0.44555,0.00018,27.52543]
[1777527968931,32.39,75649.56,0.01,0.44429,0.00018,27.51072]
[1777527974226,32.39,75647.38,0.01,0.44391,0.00018,27.5062]
[1777527975190,32.39,75645.46,0.01,0.44357,0.00018,27.50219]
[1777527975207,32.39,75645.46,0.01,0.44357,0.00018,27.50219]
[1777527976186,32.39,75644.64,0.01,0.44343,0.00018,27.50047]
[1777527976283,32.39,75644.33,0.01,0.44338,0.00018,27.49982]
[1777527981990,32.39,75643.85,0.01,0.44329,0.00018,27.49882]
[1777527987984,32.39,75644.08,0.01,0.44334,0.00018,27.49932]
[1777527990080,32.39,75632.75,0.01,0.44135,0.00017,27.47515]
[1777527995115,32.39,75633.39,0.01,0.44145,0.00018,27.47336]
[1777528000150,32.39,75633.12,0.01,0.4414,0.00018,27.47276]
[1777528005186,32.39,75633.27,0.01,0.44143,0.00018,27.47307]
[1777528010221,32.39,75633.3,0.01,0.44143,0.00018,27.47311]
[1777528015256,32.39,75642.24,0.01,0.443,0.00018,27.49218]
[1777528020291,32.39,75638.95,0.01,0.44242,0.00018,27.48519]
[1777528023317,32.38,75647.61,0.01,0.44393,0.00018,27.5034]
[1777528027345,32.38,75640.75,0.01,0.44273,0.00018,27.48896]
[1777528032381,32.38,75636.22,0.01,0.44194,0.00018,27.47932]
[1777528037474,32.39,75637.38,0.01,0.44214,0.00018,27.48183]
[1777528042508,32.39,75636.5,0.01,0.44199,0.00018,27.47998]
[1777528047545,32.39,75633.76,0.01,0.44152,0.00018,27.47413]
[1777528053354,32.39,75636.09,0.01,0.44192,0.00018,27.47602]
[1777528058621,32.39,75636.71,0.01,0.44203,0.00018,27.47739]
[1777528063656,32.39,75634.26,0.01,0.4416,0.00018,27.47213]
[1777528068692,32.39,75632.93,0.01,0.44137,0.00018,27.46925]
[1777528069733,32.39,75632.93,0.01,0.44137,0.00018,27.46925]
[1777528069754,32.39,75632.93,0.01,0.44137,0.00018,27.46925]
[1777528069803,32.39,75623.98,0.01,0.4398,0.00017,27.44971]
[1777528071287,32.39,75623.98,0.01,0.4398,0.00017,27.44971]
[1777528071296,32.39,75623.98,0.01,0.4398,0.00017,27.44971]
[1777528071351,32.39,75624.69,0.01,0.43993,0.00017,27.45129]
[1777528076748,32.39,75627.84,0.01,0.44048,0.00017,27.45822]
[1777528081783,32.39,75629.04,0.01,0.44069,0.00017,27.46085]
[1777528083493,32.39,75636.99,0.01,0.44208,0.00018,27.47802]
[1777528089365,32.39,75632.99,0.01,0.44138,0.00018,27.46942]
[1777528094876,32.39,75631.98,0.01,0.44121,0.00017,27.46724]
[1777528099911,32.39,75628.92,0.01,0.44067,0.00017,27.46059]
[1777528104946,32.39,75627.13,0.01,0.44036,0.00017,27.45669]
[1777528109981,32.4,75626.5,0.01,0.44025,0.00017,27.45532]
[1777528115944,32.4,75626.01,0.01,0.44016,0.00017,27.4511]
[1777528121059,32.4,75626.7,0.01,0.44028,0.00017,27.45265]
[1777528126094,32.4,75626.75,0.01,0.44029,0.00017,27.45278]
[1777528131129,32.4,75628.77,0.01,0.44065,0.00017,27.45722]
[1777528136184,32.4,75627.91,0.01,0.4405,0.00017,27.45536]
[1777528142205,32.4,75628.85,0.01,0.44067,0.00017,27.45745]
[1777528144587,32.4,75636.28,0.01,0.44197,0.00018,27.47352]
[1777528146741,32.4,75647.05,0.01,0.44386,0.00018,27.49628]
[1777528148496,32.4,75653.08,0.01,0.44491,0.00018,27.50874]
[1777528153532,32.4,75655.2,0.01,0.44528,0.00018,27.51303]
[1777528156305,32.4,75648.93,0.01,0.44418,0.00018,27.50011]
[1777528161339,32.4,75647.57,0.01,0.44394,0.00018,27.49729]
[1777528166374,32.4,75644.92,0.01,0.44348,0.00018,27.49177]
[1777528167770,32.4,75637.94,0.01,0.44226,0.00018,27.47701]
[1777528173423,32.4,75637.64,0.01,0.4422,0.00018,27.47325]
[1777528178458,32.4,75637.13,0.01,0.44211,0.00018,27.47216]
[1777528183493,32.4,75635.66,0.01,0.44185,0.00018,27.46899]
[1777528188527,32.4,75629.44,0.01,0.44076,0.00017,27.45553]
[1777528193563,32.4,75624.77,0.01,0.43995,0.00017,27.44532]
[1777528199206,32.4,75626.03,0.01,0.44017,0.00017,27.4481]
[1777528204640,32.4,75625.94,0.01,0.44016,0.00017,27.44794]
[1777528208669,32.41,75619.44,0.01,0.43902,0.00017,27.4336]
[1777528213704,32.41,75621.6,0.01,0.4394,0.00017,27.43845]
[1777528218745,32.41,75632.98,0.01,0.4414,0.00017,27.46339]
[1777528223786,32.41,75635.22,0.01,0.44179,0.00017,27.46822]
[1777528228824,32.41,75637.9,0.01,0.44226,0.00018,27.47395]
[1777528233826,32.41,75637.41,0.01,0.44217,0.00018,27.46973]
[1777528235796,32.41,75643.75,0.01,0.44327,0.00018,27.48315]
[1777528240907,32.41,75646.38,0.01,0.44373,0.00018,27.48862]
[1777528245943,32.41,75642.22,0.01,0.443,0.00018,27.4799]
[1777528250978,32.41,75641.59,0.01,0.4429,0.00018,27.4786]
[1777528256014,32.41,75643.29,0.01,0.4432,0.00018,27.48222]
[1777528261178,32.41,75641.94,0.01,0.44296,0.00018,27.4794]
[1777528267093,32.41,75634.47,0.01,0.44166,0.00017,27.46348]
[1777528274142,32.41,75633.69,0.01,0.44152,0.00017,27.4618]
[1777528281191,32.41,75632.97,0.01,0.44139,0.00017,27.46024]
[1777528286226,32.41,75634.63,0.01,0.44168,0.00017,27.46381]
[1777528291261,32.41,75637.16,0.01,0.44212,0.00018,27.46607]
[1777528296515,32.41,75641.36,0.01,0.44286,0.00018,27.47502]
[1777528302340,32.41,75642.38,0.01,0.44304,0.00018,27.47719]
[1777528307374,32.41,75641.06,0.01,0.4428,0.00018,27.47438]
[1777528312409,32.41,75643.97,0.01,0.44331,0.00018,27.4805]
[1777528314800,32.41,75651.31,0.01,0.44459,0.00018,27.49575]
[1777528317675,32.41,75658.78,0.01,0.4459,0.00018,27.51098]
[1777528323140,32.4,75661.18,0.01,0.44631,0.00018,27.51575]
[1777528326672,32.4,75672.67,0.01,0.44833,0.00018,27.53849]
[1777528327026,32.4,75672.67,0.01,0.44833,0.00018,27.53849]
[1777528327074,32.4,75672.67,0.01,0.44833,0.00018,27.53849]
[1777528327565,32.4,75688.65,0.01,0.45113,0.00018,27.56896]
[1777528328522,32.4,75688.65,0.01,0.45113,0.00018,27.56895]
[1777528330410,32.4,75686.52,0.01,0.45075,0.00018,27.56497]
[1777528330459,32.4,75686.52,0.01,0.45075,0.00018,27.56497]
[1777528330556,32.4,75686.79,0.01,0.4508,0.00018,27.56547]
[1777528332319,32.4,75686.79,0.01,0.4508,0.00018,27.56549]
[1777528332552,32.4,75687.39,0.01,0.45091,0.00018,27.56662]
[1777528333669,32.4,75681.26,0.01,0.44983,0.00018,27.55505]
[1777528334500,32.4,75681.26,0.01,0.44983,0.00018,27.55505]
[1777528334520,32.4,75681.26,0.01,0.44983,0.00018,27.55505]
[1777528336399,32.41,75678.29,0.01,0.44931,0.00018,27.54939]
[1777528336580,32.41,75679.54,0.01,0.44954,0.00018,27.5518]
[1777528341615,32.41,75687.7,0.01,0.45097,0.00018,27.56727]
[1777528346650,32.41,75687.35,0.01,0.45091,0.00018,27.56665]
[1777528351685,32.41,75688.19,0.01,0.45106,0.00018,27.56509]
[1777528356720,32.41,75689.52,0.01,0.4513,0.00018,27.5676]
[1777528361757,32.42,75689.13,0.01,0.45123,0.00018,27.5669]
[1777528364896,32.42,75680.59,0.01,0.44973,0.00018,27.55084]
[1777528370824,32.42,75677.67,0.01,0.44923,0.00018,27.5453]
[1777528375856,32.42,75675.39,0.01,0.44883,0.00018,27.54096]
[1777528380891,32.42,75676.52,0.01,0.44903,0.00018,27.5431]
[1777528385623,32.42,75673.61,0.01,0.44851,0.00018,27.53741]
[1777528385629,32.42,75673.61,0.01,0.44851,0.00018,27.53741]
[1777528385962,32.42,75671.39,0.01,0.44812,0.00018,27.53307]
[1777528390965,32.41,75670.81,0.01,0.44801,0.00018,27.53189]
[1777528395991,32.41,75674.63,0.01,0.44868,0.00018,27.53929]
[1777528399987,32.41,75666.05,0.01,0.44717,0.00018,27.52242]
[1777528405017,32.41,75664.49,0.01,0.44689,0.00018,27.51927]
[1777528405836,32.41,75664.49,0.01,0.44689,0.00018,27.51927]
[1777528405849,32.41,75664.49,0.01,0.44689,0.00018,27.51927]
[1777528407173,32.41,75662.29,0.01,0.4465,0.00018,27.51486]
[1777528407199,32.41,75661.81,0.01,0.44642,0.00018,27.51389]
[1777528413324,32.4,75662.72,0.01,0.44657,0.00018,27.51253]
[1777528418736,32.4,75661.82,0.01,0.44641,0.00018,27.51069]
[1777528418753,32.4,75661.82,0.01,0.44641,0.00018,27.51069]
[1777528418837,32.4,75653.53,0.01,0.44495,0.00018,27.49384]
[1777528419309,32.4,75653.53,0.01,0.44495,0.00018,27.49384]
[1777528419315,32.4,75653.53,0.01,0.44495,0.00018,27.49384]
[1777528419410,32.4,75652.68,0.01,0.4448,0.00018,27.49209]
[1777528425957,32.4,75651.33,0.01,0.44456,0.00018,27.48923]
[1777528431283,32.39,75649.24,0.01,0.44419,0.00018,27.48485]
[1777528436318,32.39,75646.02,0.01,0.44361,0.00018,27.47808]
[1777528441353,32.39,75644.97,0.01,0.44342,0.00018,27.47582]
[1777528446389,32.39,75644.53,0.01,0.44334,0.00018,27.47484]
[1777528451424,32.38,75639.29,0.01,0.44242,0.00018,27.46371]
[1777528456458,32.38,75640.48,0.01,0.44263,0.00018,27.46624]
[1777528461565,32.38,75640.65,0.01,0.44266,0.00018,27.46662]
[1777528464469,32.39,75648.63,0.01,0.44406,0.00018,27.48339]
[1777528470556,32.38,75651.41,0.01,0.44455,0.00018,27.48914]
[1777528475651,32.38,75650.28,0.01,0.44434,0.00018,27.48363]
[1777528481497,32.38,75644.99,0.01,0.44341,0.00018,27.47258]
[1777528484376,32.38,75644.73,0.01,0.44337,0.00018,27.47205]
[1777528484387,32.38,75644.73,0.01,0.44337,0.00018,27.47205]
[1777528486084,32.38,75641.58,0.01,0.44281,0.00018,27.46539]
[1777528486097,32.38,75639.65,0.01,0.44247,0.00018,27.46129]
[1777528487009,32.38,75638.2,0.01,0.44222,0.00018,27.4582]
[1777528488094,32.38,75638.2,0.01,0.44222,0.00018,27.4582]
[1777528488123,32.38,75637.67,0.01,0.44212,0.00018,27.45706]
[1777528490134,32.38,75637.37,0.01,0.44207,0.00018,27.45641]
[1777528490203,32.38,75637.04,0.01,0.44201,0.00018,27.4557]
[1777528495732,32.38,75632.38,0.01,0.44119,0.00018,27.44564]
[1777528500766,32.38,75626.11,0.01,0.4401,0.00018,27.43195]
[1777528504013,32.38,75616.48,0.01,0.43841,0.00018,27.41056]
[1777528509841,32.38,75615.56,0.01,0.43825,0.00018,27.40845]
[1777528514876,32.38,75618.22,0.01,0.43871,0.00018,27.41439]
[1777528516906,32.38,75618.31,0.01,0.43872,0.00018,27.41458]
[1777528516938,32.38,75618.31,0.01,0.43872,0.00018,27.41458]
[1777528518462,32.38,75617.14,0.01,0.43852,0.00018,27.41194]
[1777528518905,32.38,75616.27,0.01,0.43836,0.00018,27.40998]
[1777528523940,32.38,75614.12,0.01,0.43799,0.00018,27.4051]
[1777528528974,32.38,75615.69,0.01,0.43826,0.00018,27.40863]
[1777528534400,32.38,75611.8,0.01,0.43757,0.00018,27.39664]
[1777528538693,32.38,75604.68,0.01,0.43632,0.00017,27.3803]
[1777528544079,32.38,75602.24,0.01,0.4359,0.00017,27.37465]
[1777528549153,32.37,75594.13,0.01,0.43447,0.00017,27.35558]
[1777528550337,32.37,75594.13,0.01,0.43447,0.00017,27.35558]
[1777528550353,32.37,75594.13,0.01,0.43447,0.00017,27.35558]
[1777528550548,32.37,75594.13,0.01,0.43447,0.00017,27.35558]
[1777528551128,32.37,75591.62,0.01,0.43404,0.00017,27.34963]
[1777528556163,32.38,75589.87,0.01,0.43373,0.00017,27.3455]
[1777528562099,32.37,75595.84,0.01,0.43477,0.00017,27.35964]
[1777528567241,32.37,75595.82,0.01,0.43477,0.00017,27.35953]
[1777528572331,32.37,75593.06,0.01,0.43428,0.00017,27.35298]
[1777528578323,32.37,75585.63,0.01,0.43298,0.00017,27.33523]
[1777528583873,32.37,75584.26,0.01,0.43275,0.00017,27.33195]
[1777528585114,32.37,75584.03,0.01,0.43271,0.00017,27.33142]
[1777528585149,32.37,75584.03,0.01,0.43271,0.00017,27.33142]
[1777528585249,32.37,75584.0,0.01,0.4327,0.00017,27.33135]
[1777528585259,32.37,75584.0,0.01,0.4327,0.00017,27.33135]
[1777528585339,32.37,75584.09,0.01,0.43272,0.00017,27.33157]
[1777528590408,32.38,75583.99,0.01,0.43271,0.00017,27.33137]
[1777528595446,32.38,75583.81,0.01,0.43267,0.00017,27.3278]
[1777528600570,32.38,75584.41,0.01,0.43278,0.00017,27.32928]
[1777528605514,32.38,75591.47,0.01,0.43401,0.00017,27.34625]
[1777528607224,32.38,75600.81,0.01,0.43565,0.00017,27.36826]
[1777528613191,32.38,75603.52,0.01,0.43612,0.00017,27.37454]
[1777528614764,32.38,75611.47,0.01,0.43751,0.00018,27.39278]
[1777528621372,32.38,75613.69,0.01,0.43789,0.00018,27.39778]
[1777528626048,32.38,75605.75,0.01,0.4365,0.00018,27.3796]
[1777528631934,32.38,75602.05,0.01,0.43585,0.00017,27.37103]
[1777528637745,32.38,75599.21,0.01,0.43536,0.00017,27.36442]
[1777528643213,32.38,75598.85,0.01,0.4353,0.00017,27.3636]
[1777528650023,32.38,75602.76,0.01,0.43598,0.00017,27.37275]
[1777528655866,32.38,75600.44,0.01,0.43557,0.00017,27.36414]
[1777528661031,32.38,75601.41,0.01,0.43573,0.00017,27.36637]
[1777528663010,32.37,75594.09,0.01,0.43445,0.00017,27.34914]
[1777528665650,32.37,75588.48,0.01,0.43346,0.00017,27.33573]
[1777528665942,32.37,75585.6,0.01,0.43296,0.00017,27.32878]
[1777528667916,32.37,75585.09,0.01,0.43287,0.00017,27.32753]
[1777528667941,32.37,75585.09,0.01,0.43287,0.00017,27.32753]
[1777528668225,32.37,75585.09,0.01,0.43287,0.00017,27.32753]
[1777528668235,32.37,75585.09,0.01,0.43287,0.00017,27.32753]
[1777528669317,32.37,75573.18,0.01,0.43079,0.00017,27.29836]
[1777528673209,32.37,75571.55,0.01,0.4305,0.00017,27.2943]
[1777528673234,32.37,75571.55,0.01,0.4305,0.00017,27.2943]
[1777528674285,32.37,75571.92,0.01,0.43056,0.00017,27.29521]
[1777528674293,32.37,75571.92,0.01,0.43056,0.00017,27.29521]
[1777528675012,32.37,75571.99,0.01,0.43057,0.00017,27.29537]
[1777528680040,32.37,75570.11,0.01,0.43024,0.00017,27.29067]
[1777528685075,32.37,75567.98,0.01,0.42987,0.00017,27.28533]
[1777528690110,32.37,75566.78,0.01,0.42966,0.00017,27.28231]
[1777528695590,32.37,75566.59,0.01,0.42963,0.00017,27.28184]
[1777528701169,32.37,75565.88,0.01,0.4295,0.00017,27.28007]
[1777528702630,32.37,75564.1,0.01,0.42919,0.00017,27.27559]
[1777528702668,32.37,75564.1,0.01,0.42919,0.00017,27.27559]
[1777528704627,32.37,75563.81,0.01,0.42914,0.00017,27.27487]
[1777528704636,32.37,75563.81,0.01,0.42914,0.00017,27.27487]
[1777528705216,32.37,75563.57,0.01,0.4291,0.00017,27.27427]
[1777528710252,32.37,75565.95,0.01,0.42952,0.00017,27.2803]
[1777528715286,32.37,75565.0,0.01,0.42935,0.00017,27.27475]
[1777528720321,32.37,75564.05,0.01,0.42918,0.00017,27.27238]
[1777528725356,32.37,75566.63,0.01,0.42964,0.00017,27.27891]
[1777528730998,32.37,75566.25,0.01,0.42957,0.00017,27.27797]
[1777528732732,32.37,75557.6,0.01,0.42806,0.00017,27.25606]
[1777528737736,32.38,75558.84,0.01,0.42828,0.00017,27.25928]
[1777528738138,32.38,75565.41,0.01,0.42943,0.00017,27.27594]
[1777528743039,32.38,75573.87,0.01,0.43091,0.00017,27.29706]
[1777528744491,32.38,75566.87,0.01,0.42969,0.00017,27.27961]
[1777528750107,32.38,75562.15,0.01,0.42886,0.00017,27.26772]
[1777528755568,32.38,75561.28,0.01,0.42872,0.00017,27.26554]
[1777528760604,32.38,75561.42,0.01,0.42874,0.00017,27.26593]
[1777528765639,32.38,75562.26,0.01,0.42889,0.00017,27.26808]
[1777528768348,32.38,75569.06,0.01,0.43008,0.00017,27.2852]
[1777528774346,32.38,75565.15,0.01,0.42939,0.00017,27.27221]
[1777528784772,32.38,75564.16,0.01,0.42922,0.00017,27.26977]
[1777528789810,32.38,75560.47,0.01,0.42858,0.00017,27.26046]
[1777528794848,32.38,75557.87,0.01,0.42813,0.00017,27.25388]
[1777528799878,32.39,75562.39,0.01,0.42892,0.00017,27.26543]
[1777528804912,32.39,75568.85,0.01,0.43005,0.00017,27.28171]
[1777528809948,32.39,75568.47,0.01,0.42999,0.00017,27.28077]
[1777528814982,32.39,75567.22,0.01,0.42977,0.00017,27.27767]
[1777528820017,32.39,75566.61,0.01,0.42967,0.00017,27.27617]
[1777528825052,32.39,75560.68,0.01,0.42863,0.00017,27.26125]
[1777528830091,32.39,75562.07,0.01,0.42888,0.00017,27.26482]
[1777528835126,32.39,75564.58,0.01,0.42931,0.00017,27.268]
[1777528840160,32.39,75563.61,0.01,0.42914,0.00017,27.26557]
[1777528845195,32.39,75562.46,0.01,0.42894,0.00017,27.26267]
[1777528849167,32.39,75558.77,0.01,0.4283,0.00017,27.25331]
[1777528849186,32.39,75558.77,0.01,0.4283,0.00017,27.25331]
[1777528849434,32.39,75539.08,0.01,0.42486,0.00017,27.20206]
[1777528850264,32.39,75539.08,0.01,0.42486,0.00017,27.20206]
[1777528850273,32.39,75539.08,0.01,0.42486,0.00017,27.20206]
[1777528850476,32.39,75538.58,0.01,0.42478,0.00017,27.20071]
[1777528850616,32.39,75538.58,0.01,0.42478,0.00017,27.20071]
[1777528850639,32.39,75538.58,0.01,0.42478,0.00017,27.20071]
[1777528852291,32.39,75538.58,0.01,0.42478,0.00017,27.20071]
[1777528852295,32.39,75538.58,0.01,0.42478,0.00017,27.20071]
[1777528852374,32.39,75537.03,0.01,0.4245,0.00017,27.19657]
[1777528858287,32.39,75533.9,0.01,0.42395,0.00017,27.18814]
[1777528863321,32.39,75536.27,0.01,0.42436,0.00017,27.19438]
[1777528868356,32.38,75529.88,0.01,0.42324,0.00017,27.1771]
[1777528873392,32.38,75527.34,0.01,0.42278,0.00017,27.17008]
[1777528878426,32.38,75528.23,0.01,0.42293,0.00017,27.17239]
[1777528883462,32.37,75523.65,0.01,0.42212,0.00017,27.15976]
[1777528888496,32.37,75518.74,0.01,0.42125,0.00017,27.14604]
[1777528893533,32.36,75522.51,0.01,0.42188,0.00017,27.15298]
[1777528899267,32.35,75522.78,0.01,0.42191,0.00017,27.15349]
[1777528903680,32.35,75533.93,0.01,0.42384,0.00017,27.18361]
[1777528908796,32.35,75537.91,0.01,0.42453,0.00017,27.19413]
[1777528914813,32.34,75542.36,0.01,0.4253,0.00017,27.20586]
[1777528920728,32.34,75548.14,0.01,0.42631,0.00017,27.22108]
[1777528925763,32.35,75546.56,0.01,0.42604,0.00017,27.21697]
[1777528931552,32.35,75552.87,0.01,0.42714,0.00017,27.23341]
[1777528939520,32.35,75551.8,0.01,0.42695,0.00017,27.23065]
[1777528944637,32.35,75552.8,0.01,0.42713,0.00017,27.23334]
[1777528949707,32.35,75556.94,0.01,0.42786,0.00017,27.2441]
[1777528953493,32.35,75549.52,0.01,0.42656,0.00017,27.22174]
[1777528955974,32.35,75547.9,0.01,0.42628,0.00017,27.21749]
[1777528958996,32.35,75557.93,0.01,0.42803,0.00017,27.24341]
[1777528964030,32.35,75558.15,0.01,0.42806,0.00017,27.2439]
[1777528969067,32.35,75553.11,0.01,0.42717,0.00017,27.23088]
[1777528974103,32.35,75552.03,0.01,0.42698,0.00017,27.22804]
[1777528979138,32.34,75551.68,0.01,0.42692,0.00017,27.22708]
[1777528984173,32.34,75545.92,0.01,0.4259,0.00017,27.21194]
[1777528989387,32.34,75546.67,0.01,0.42603,0.00017,27.21382]
[1777528995555,32.33,75546.88,0.01,0.42605,0.00017,27.21424]
[1777529000704,32.33,75547.91,0.01,0.42622,0.00017,27.21682]
[1777529010356,32.33,75551.25,0.01,0.42679,0.00017,27.22535]
[1777529013377,32.32,75542.5,0.01,0.42525,0.00017,27.19916]
[1777529018412,32.32,75539.89,0.01,0.42479,0.00017,27.19216]
[1777529023448,32.32,75539.67,0.01,0.42474,0.00017,27.19149]
[1777529028482,32.32,75538.16,0.01,0.42448,0.00017,27.18741]
[1777529033518,32.32,75546.78,0.01,0.42598,0.00017,27.21015]
[1777529038551,32.31,75549.96,0.01,0.42652,0.00017,27.21836]
[1777529042582,32.31,75556.89,0.01,0.42773,0.00017,27.23623]
[1777529047616,32.31,75557.34,0.01,0.4278,0.00017,27.23732]
[1777529052652,32.31,75557.78,0.01,0.42788,0.00017,27.2384]
[1777529057688,32.3,75556.91,0.01,0.42772,0.00017,27.23612]
[1777529059701,32.3,75550.39,0.01,0.42658,0.00017,27.2192]
[1777529064737,32.3,75549.0,0.01,0.42633,0.00017,27.21548]
[1777529070464,32.3,75555.22,0.01,0.42741,0.00017,27.23155]
[1777529075661,32.3,75557.59,0.01,0.42781,0.00018,27.23442]
[1777529080850,32.29,75557.46,0.01,0.42778,0.00018,27.23401]
[1777529085885,32.29,75557.85,0.01,0.42785,0.00018,27.23496]
[1777529090964,32.29,75559.47,0.01,0.42812,0.00018,27.23907]
[1777529096418,32.29,75558.58,0.01,0.42796,0.00018,27.23671]
[1777529096446,32.29,75570.65,0.01,0.43008,0.00018,27.26733]
[1777529097970,32.29,75573.25,0.01,0.43053,0.00018,27.27383]
[1777529101622,32.29,75583.86,0.01,0.43239,0.00018,27.29995]
[1777529103493,32.29,75589.25,0.01,0.43334,0.00018,27.31299]
[1777529105490,32.29,75576.55,0.01,0.43111,0.00018,27.28198]
[1777529108446,32.29,75571.26,0.01,0.43018,0.00018,27.26883]
[1777529114085,32.29,75569.3,0.01,0.42984,0.00018,27.26393]
[1777529119121,32.29,75571.95,0.01,0.43031,0.00018,27.27058]
[1777529124155,32.29,75573.98,0.01,0.43066,0.00018,27.27563]
[1777529126369,32.29,75581.9,0.01,0.43205,0.00018,27.29514]
[1777529131829,32.29,75584.12,0.01,0.43243,0.00018,27.30051]
[1777529137015,32.28,75587.81,0.01,0.43307,0.00018,27.30621]
[1777529142288,32.28,75590.24,0.01,0.43349,0.00018,27.31202]
[1777529147324,32.29,75584.95,0.01,0.43257,0.00018,27.29939]
[1777529152362,32.29,75581.59,0.01,0.43199,0.00018,27.2913]
[1777529157623,32.29,75587.0,0.01,0.43294,0.00018,27.30449]
[1777529163160,32.3,75583.4,0.01,0.43233,0.00018,27.2959]
[1777529169479,32.3,75584.42,0.01,0.43252,0.00018,27.29854]
[1777529175519,32.31,75584.51,0.01,0.43255,0.00018,27.29894]
[1777529180554,32.31,75583.79,0.01,0.43243,0.00018,27.29732]
[1777529185589,32.32,75583.13,0.01,0.43233,0.00018,27.29584]
[1777529190624,32.32,75586.9,0.01,0.433,0.00018,27.3051]
[1777529193644,32.33,75595.73,0.01,0.43454,0.00018,27.32308]
[1777529194041,32.33,75595.73,0.01,0.43454,0.00018,27.32308]
[1777529194071,32.33,75595.73,0.01,0.43454,0.00018,27.32308]
[1777529194653,32.33,75598.54,0.01,0.43504,0.00018,27.32973]
[1777529199696,32.33,75602.55,0.01,0.43574,0.00018,27.33916]
[1777529202708,32.33,75620.37,0.01,0.43887,0.00018,27.37989]
[1777529206736,32.33,75629.05,0.01,0.4404,0.00018,27.3991]
[1777529211771,32.33,75633.03,0.01,0.4411,0.00018,27.4078]
[1777529216806,32.33,75633.36,0.01,0.44116,0.00018,27.40854]
[1777529221842,32.33,75626.2,0.01,0.4399,0.00018,27.39288]
[1777529224862,32.33,75619.58,0.01,0.43874,0.00018,27.37814]
[1777529229897,32.33,75617.7,0.01,0.43841,0.00018,27.37392]
[1777529235196,32.33,75616.6,0.01,0.43821,0.00018,27.37145]
[1777529241671,32.33,75622.91,0.01,0.43932,0.00018,27.38561]
[1777529247019,32.33,75621.12,0.01,0.43901,0.00018,27.38162]
[1777529251741,32.33,75613.51,0.01,0.43767,0.00018,27.3613]
[1777529253183,32.33,75605.39,0.01,0.43624,0.00018,27.34266]
[1777529259105,32.33,75601.33,0.01,0.43553,0.00018,27.33327]
[1777529264537,32.33,75596.53,0.01,0.4347,0.00018,27.32203]
[1777529264638,32.33,75603.97,0.01,0.436,0.00018,27.33948]
[1777529265340,32.33,75612.12,0.01,0.43743,0.00018,27.35824]
[1777529267614,32.33,75611.31,0.01,0.43729,0.00018,27.35639]
[1777529273205,32.33,75605.42,0.01,0.43626,0.00018,27.34284]
[1777529278240,32.34,75601.29,0.01,0.43553,0.00018,27.33326]
[1777529283275,32.34,75603.9,0.01,0.43599,0.00018,27.33936]
[1777529288310,32.34,75602.11,0.01,0.43568,0.00018,27.33521]
[1777529291862,32.34,75593.45,0.01,0.43416,0.00018,27.31482]
[1777529297369,32.34,75595.23,0.01,0.43448,0.00018,27.3191]
[1777529303416,32.34,75600.93,0.01,0.43549,0.00018,27.33259]
[1777529308572,32.34,75601.22,0.01,0.43554,0.00018,27.33331]
[1777529308591,32.34,75601.22,0.01,0.43554,0.00018,27.33331]
[1777529309574,32.34,75596.01,0.01,0.43463,0.00018,27.32108]
[1777529309614,32.34,75594.41,0.01,0.43435,0.00018,27.3173]
[1777529315500,32.35,75595.22,0.01,0.43449,0.00018,27.31614]
[1777529320536,32.35,75596.95,0.01,0.4348,0.00018,27.32028]
[1777529323556,32.35,75590.58,0.01,0.43369,0.00018,27.30521]
[1777529328802,32.35,75591.5,0.01,0.43386,0.00018,27.30748]
[1777529334633,32.36,75590.12,0.01,0.43362,0.00018,27.30429]
[1777529339668,32.36,75587.32,0.01,0.43314,0.00018,27.29766]
[1777529344703,32.37,75584.83,0.01,0.43271,0.00018,27.29175]
[1777529348731,32.37,75578.52,0.01,0.43162,0.00017,27.27647]
[1777529353766,32.37,75579.1,0.01,0.43173,0.00017,27.27801]
[1777529358801,32.38,75578.81,0.01,0.43169,0.00017,27.27741]
[1777529363836,32.38,75581.46,0.01,0.43216,0.00017,27.284]
[1777529368872,32.38,75586.51,0.01,0.43305,0.00018,27.29631]
[1777529373908,32.39,75588.33,0.01,0.43337,0.00018,27.29756]
[1777529378942,32.39,75586.02,0.01,0.43297,0.00017,27.29208]
[1777529383977,32.39,75584.45,0.01,0.4327,0.00017,27.28836]
[1777529389012,32.39,75581.12,0.01,0.43212,0.00017,27.28037]
[1777529394047,32.4,75579.45,0.01,0.43184,0.00017,27.27639]
[1777529399083,32.4,75585.58,0.01,0.43292,0.00017,27.29136]
[1777529401101,32.4,75578.44,0.01,0.43167,0.00017,27.27406]
[1777529403111,32.4,75571.61,0.01,0.43048,0.00017,27.25723]
[1777529405124,32.4,75564.39,0.01,0.42922,0.00017,27.23911]
[1777529408712,32.4,75559.41,0.01,0.42834,0.00017,27.22644]
[1777529408749,32.4,75559.41,0.01,0.42834,0.00017,27.22644]
[1777529410715,32.4,75555.51,0.01,0.42766,0.00017,27.21644]
[1777529410723,32.4,75555.51,0.01,0.42766,0.00017,27.21644]
[1777529411166,32.4,75555.97,0.01,0.42774,0.00017,27.21762]
[1777529413122,32.4,75556.08,0.01,0.42776,0.00017,27.21791]
[1777529413160,32.4,75556.08,0.01,0.42776,0.00017,27.21791]
[1777529414760,32.4,75561.68,0.01,0.42874,0.00017,27.23219]
[1777529414778,32.4,75562.58,0.01,0.4289,0.00017,27.23447]
[1777529420229,32.4,75568.12,0.01,0.42986,0.00017,27.2484]
[1777529425271,32.4,75566.6,0.01,0.42959,0.00017,27.24455]
[1777529430616,32.4,75566.66,0.01,0.4296,0.00017,27.24468]
[1777529436348,32.4,75564.57,0.01,0.42923,0.00017,27.23621]
[1777529441383,32.4,75564.2,0.01,0.42916,0.00017,27.23526]
[1777529446418,32.39,75566.87,0.01,0.42963,0.00017,27.24197]
[1777529452171,32.39,75568.2,0.01,0.42986,0.00017,27.24528]
[1777529460880,32.39,75570.04,0.01,0.43017,0.00017,27.24982]
[1777529460982,32.39,75584.28,0.01,0.43266,0.00017,27.28478]
[1777529466560,32.39,75588.3,0.01,0.43336,0.00018,27.29436]
[1777529471593,32.38,75585.8,0.01,0.43291,0.00018,27.28825]
[1777529476628,32.38,75581.63,0.01,0.43217,0.00017,27.27807]
[1777529481663,32.38,75580.18,0.01,0.43191,0.00017,27.27445]
[1777529483781,32.38,75569.23,0.01,0.43,0.00017,27.24735]
[1777529489039,32.38,75566.37,0.01,0.42949,0.00017,27.24011]
[1777529489129,32.38,75566.37,0.01,0.42949,0.00017,27.24011]
[1777529489144,32.38,75566.37,0.01,0.42949,0.00017,27.24011]
[1777529489668,32.37,75560.62,0.01,0.42848,0.00017,27.22551]
[1777529489903,32.37,75558.0,0.01,0.42802,0.00017,27.21882]
[1777529493133,32.37,75549.32,0.01,0.4265,0.00017,27.19321]
[1777529494077,32.37,75549.32,0.01,0.4265,0.00017,27.19321]
[1777529494109,32.37,75549.32,0.01,0.4265,0.00017,27.19321]
[1777529494263,32.37,75538.5,0.01,0.4246,0.00017,27.1647]
[1777529495341,32.37,75538.5,0.01,0.4246,0.00017,27.16468]
[1777529495353,32.37,75538.5,0.01,0.4246,0.00017,27.16468]
[1777529496181,32.37,75534.43,0.01,0.42389,0.00017,27.1538]
[1777529501183,32.37,75534.62,0.01,0.42392,0.00017,27.15424]
[1777529506183,32.37,75532.79,0.01,0.42359,0.00017,27.14924]
[1777529511209,32.37,75531.91,0.01,0.42343,0.00017,27.14679]
[1777529516232,32.36,75534.24,0.01,0.42383,0.00017,27.15297]
[1777529520201,32.36,75542.49,0.01,0.42527,0.00017,27.17485]
[1777529522047,32.36,75543.9,0.01,0.42551,0.00017,27.17855]
[1777529522102,32.36,75543.9,0.01,0.42551,0.00017,27.17855]
[1777529522132,32.36,75543.9,0.01,0.42551,0.00017,27.17855]
[1777529522142,32.36,75546.29,0.01,0.42593,0.00017,27.18481]
[1777529524272,32.36,75553.48,0.01,0.42718,0.00017,27.2035]
[1777529530000,32.36,75558.32,0.01,0.42802,0.00017,27.21588]
[1777529535036,32.36,75560.94,0.01,0.42848,0.00017,27.22259]
[1777529540071,32.36,75556.31,0.01,0.42768,0.00017,27.21082]
[1777529545106,32.36,75558.16,0.01,0.42801,0.00017,27.21564]
[1777529548126,32.36,75551.62,0.01,0.42686,0.00017,27.19876]
[1777529553162,32.36,75548.06,0.01,0.42622,0.00017,27.18619]
[1777529557190,32.36,75555.24,0.01,0.42747,0.00017,27.20477]
[1777529562225,32.36,75557.71,0.01,0.42791,0.00017,27.21115]
[1777529567260,32.36,75551.76,0.01,0.42687,0.00017,27.1958]
[1777529572294,32.35,75550.97,0.01,0.42672,0.00017,27.19367]
[1777529577330,32.35,75554.94,0.01,0.42741,0.00017,27.20386]
[1777529582365,32.35,75551.42,0.01,0.42679,0.00017,27.19468]
[1777529587400,32.35,75551.53,0.01,0.4268,0.00017,27.19489]
[1777529592434,32.35,75549.56,0.01,0.42645,0.00017,27.1897]
[1777529596113,32.34,75542.7,0.01,0.42525,0.00017,27.17165]
[1777529601498,32.34,75540.0,0.01,0.42477,0.00017,27.16439]
[1777529606535,32.34,75541.11,0.01,0.42496,0.00017,27.16724]
[1777529611569,32.34,75544.73,0.01,0.42558,0.00017,27.17353]
[1777529616605,32.33,75549.47,0.01,0.4264,0.00017,27.18588]
[1777529621639,32.33,75554.88,0.01,0.42734,0.00017,27.19991]
[1777529627157,32.33,75556.02,0.01,0.42754,0.00018,27.20285]
[1777529633248,32.33,75556.52,0.01,0.42763,0.00018,27.20413]
[1777529638276,32.33,75558.42,0.01,0.42796,0.00018,27.209]
[1777529643493,32.33,75557.16,0.01,0.42774,0.00018,27.20576]
[1777529648828,32.33,75547.34,0.01,0.42602,0.00017,27.18019]
[1777529653863,32.33,75546.86,0.01,0.42592,0.00017,27.17881]
[1777529658899,32.32,75545.14,0.01,0.42562,0.00017,27.1742]
[1777529663933,32.32,75544.74,0.01,0.42554,0.00017,27.17306]
[1777529668968,32.32,75545.13,0.01,0.4256,0.00017,27.17401]
[1777529674003,32.32,75544.34,0.01,0.42545,0.00017,27.16865]
[1777529680045,32.31,75542.16,0.01,0.42506,0.00017,27.1628]
[1777529683068,32.31,75552.24,0.01,0.42682,0.00018,27.18922]
[1777529688306,32.31,75555.22,0.01,0.42734,0.00018,27.19689]
[1777529694145,32.31,75555.06,0.01,0.4273,0.00018,27.19636]
[1777529699179,32.31,75556.31,0.01,0.42751,0.00018,27.19949]
[1777529704215,32.3,75552.27,0.01,0.4268,0.00018,27.18896]
[1777529709250,32.3,75551.5,0.01,0.42666,0.00018,27.18688]
[1777529714285,32.3,75550.99,0.01,0.42656,0.00018,27.18548]
[1777529719320,32.3,75550.0,0.01,0.42639,0.00018,27.18282]
[1777529725362,32.29,75549.14,0.01,0.42623,0.00018,27.18049]
[1777529727375,32.29,75560.31,0.01,0.42819,0.00018,27.20941]
[1777529732445,32.3,75565.41,0.01,0.42907,0.00018,27.21923]
[1777529735460,32.3,75573.64,0.01,0.43052,0.00018,27.23993]
[1777529740467,32.3,75576.69,0.01,0.43105,0.00018,27.24749]
[1777529745501,32.29,75572.04,0.01,0.43023,0.00018,27.2359]
[1777529750537,32.29,75570.49,0.01,0.42996,0.00018,27.23199]
[1777529755572,32.29,75559.89,0.01,0.4281,0.00018,27.20509]
[1777529760607,32.29,75559.12,0.01,0.42796,0.00018,27.20312]
[1777529765642,32.29,75562.04,0.01,0.42848,0.00018,27.21062]
[1777529771468,32.29,75562.42,0.01,0.42855,0.00018,27.2116]
[1777529776726,32.29,75569.01,0.01,0.4297,0.00018,27.2283]
[1777529781754,32.29,75562.21,0.01,0.42851,0.00018,27.21105]
[1777529786789,32.29,75561.63,0.01,0.42841,0.00018,27.20956]
[1777529791824,32.29,75560.76,0.01,0.42824,0.00018,27.20415]
[1777529794273,32.29,75552.61,0.01,0.42682,0.00018,27.18314]
[1777529800142,32.29,75554.09,0.01,0.42708,0.00018,27.18701]
[1777529802901,32.3,75561.2,0.01,0.42833,0.00018,27.20533]
[1777529808298,32.29,75564.13,0.01,0.42884,0.00018,27.21279]
[1777529813978,32.29,75569.05,0.01,0.4297,0.00018,27.22516]
[1777529819013,32.29,75570.18,0.01,0.42989,0.00018,27.22792]
[1777529822036,32.29,75562.88,0.01,0.4286,0.00018,27.20942]
[1777529825560,32.29,75556.4,0.01,0.42746,0.00018,27.19277]
[1777529831097,32.29,75558.54,0.01,0.42784,0.00018,27.19829]
[1777529836132,32.29,75560.23,0.01,0.42814,0.00018,27.20264]
[1777529841167,32.29,75561.67,0.01,0.42839,0.00018,27.20634]
[1777529846202,32.29,75564.8,0.01,0.42894,0.00018,27.21432]
[1777529851237,32.29,75564.59,0.01,0.4289,0.00018,27.21058]
[1777529852380,32.29,75571.69,0.01,0.43014,0.00018,27.22847]
[1777529858637,32.29,75570.66,0.01,0.42995,0.00018,27.22582]
[1777529863642,32.28,75560.67,0.01,0.42819,0.00018,27.20042]
[1777529865596,32.28,75563.06,0.01,0.42861,0.00018,27.20652]
[1777529871378,32.28,75561.24,0.01,0.42829,0.00018,27.20183]
[1777529876413,32.28,75564.83,0.01,0.42892,0.00018,27.21092]
[1777529881449,32.28,75564.84,0.01,0.42891,0.00018,27.21088]
[1777529886508,32.28,75562.18,0.01,0.42844,0.00018,27.20407]
[1777529892526,32.28,75560.32,0.01,0.42811,0.00018,27.19929]
[1777529899590,32.28,75562.29,0.01,0.42846,0.00018,27.20433]
[1777529904626,32.28,75569.64,0.01,0.42975,0.00018,27.22293]
[1777529907648,32.28,75578.16,0.01,0.43124,0.00018,27.24414]
[1777529912683,32.28,75589.12,0.01,0.43317,0.00018,27.26779]
[1777529917719,32.28,75594.47,0.01,0.43411,0.00018,27.28071]
[1777529922753,32.28,75600.08,0.01,0.43511,0.00018,27.29409]
[1777529926534,32.29,75612.44,0.01,0.43729,0.00018,27.32283]
[1777529931822,32.29,75607.12,0.01,0.43636,0.00018,27.31062]
[1777529931963,32.29,75597.1,0.01,0.4346,0.00018,27.28717]
[1777529936606,32.29,75591.05,0.01,0.43353,0.00018,27.27269]
[1777529941610,32.28,75590.24,0.01,0.43338,0.00018,27.27067]
[1777529946927,32.29,75587.35,0.01,0.43288,0.00018,27.26382]
[1777529951959,32.29,75584.95,0.01,0.43246,0.00018,27.25795]
[1777529956747,32.29,75592.23,0.01,0.43373,0.00018,27.27552]
[1777529957603,32.29,75600.4,0.01,0.43517,0.00018,27.29492]
[1777529963036,32.29,75605.24,0.01,0.43603,0.00018,27.30632]
[1777529968073,32.29,75609.7,0.01,0.43682,0.00018,27.31671]
[1777529973106,32.3,75612.99,0.01,0.4374,0.00018,27.32114]
[1777529978463,32.3,75618.38,0.01,0.43835,0.00018,27.33342]
[1777529984182,32.3,75621.14,0.01,0.43884,0.00018,27.33968]
[1777529989218,32.3,75622.6,0.01,0.4391,0.00018,27.34298]
[1777529994253,32.3,75621.09,0.01,0.43884,0.00018,27.33964]
[1777529999288,32.31,75622.09,0.01,0.43902,0.00018,27.3419]
[1777530004323,32.31,75622.51,0.01,0.4391,0.00018,27.34286]
[1777530009358,32.31,75616.87,0.01,0.43811,0.00018,27.33023]
[1777530014394,32.31,75615.09,0.01,0.4378,0.00018,27.32624]
[1777530019429,32.31,75614.12,0.01,0.43763,0.00018,27.32409]
[1777530024464,32.31,75614.42,0.01,0.43769,0.00018,27.32482]
[1777530029499,32.32,75610.8,0.01,0.43706,0.00018,27.3166]
[1777530034534,32.32,75606.6,0.01,0.43631,0.00018,27.30379]
[1777530039569,32.32,75612.84,0.01,0.43741,0.00018,27.31815]
[1777530044604,32.32,75614.95,0.01,0.43779,0.00018,27.32297]
[1777530049663,32.32,75615.35,0.01,0.43786,0.00018,27.32389]
[1777530053880,32.32,75625.1,0.01,0.43957,0.00018,27.34577]
[1777530053913,32.32,75625.1,0.01,0.43957,0.00018,27.34577]
[1777530053950,32.32,75625.1,0.01,0.43957,0.00018,27.34577]
[1777530054674,32.32,75625.1,0.01,0.43957,0.00018,27.34577]
[1777530056153,32.32,75627.78,0.01,0.44005,0.00018,27.35169]
[1777530056689,32.32,75629.24,0.01,0.4403,0.00018,27.3549]
[1777530061722,32.32,75629.27,0.01,0.44031,0.00018,27.35498]
[1777530064501,32.32,75629.21,0.01,0.4403,0.00018,27.35485]
[1777530064512,32.32,75629.21,0.01,0.4403,0.00018,27.35485]
[1777530064744,32.32,75613.75,0.01,0.43758,0.00018,27.32029]
[1777530064952,32.32,75613.75,0.01,0.43758,0.00018,27.32029]
[1777530065751,32.32,75602.52,0.01,0.43561,0.00018,27.29441]
[1777530066579,32.32,75602.52,0.01,0.43561,0.00018,27.29441]
[1777530066609,32.32,75602.52,0.01,0.43561,0.00018,27.29441]
[1777530066758,32.32,75593.2,0.01,0.43397,0.00018,27.27243]
[1777530068311,32.32,75590.86,0.01,0.43356,0.00018,27.26686]
[1777530068775,32.32,75591.22,0.01,0.43363,0.00018,27.26775]
[1777530070786,32.33,75597.56,0.01,0.43475,0.00018,27.28286]
[1777530075821,32.33,75596.65,0.01,0.43459,0.00018,27.28079]
[1777530079912,32.33,75590.3,0.01,0.43348,0.00018,27.26572]
[1777530085807,32.33,75586.65,0.01,0.43284,0.00018,27.25693]
[1777530090927,32.33,75587.43,0.01,0.43298,0.00018,27.25888]
[1777530091003,32.33,75587.43,0.01,0.43298,0.00018,27.25888]
[1777530091036,32.33,75587.43,0.01,0.43298,0.00018,27.25888]
[1777530092555,32.33,75583.76,0.01,0.43233,0.00018,27.24678]
[1777530092937,32.33,75583.38,0.01,0.43226,0.00018,27.24584]
[1777530098547,32.33,75579.68,0.01,0.43161,0.00018,27.23672]
[1777530104035,32.33,75580.97,0.01,0.43183,0.00018,27.23983]
[1777530110062,32.32,75585.47,0.01,0.43261,0.00018,27.2507]
[1777530111546,32.32,75585.47,0.01,0.43261,0.00018,27.2507]
[1777530111578,32.32,75585.47,0.01,0.43261,0.00018,27.2507]
[1777530112794,32.32,75583.13,0.01,0.4322,0.00018,27.24498]
[1777530112894,32.32,75588.32,0.01,0.43311,0.00018,27.25759]
[1777530118121,32.33,75591.72,0.01,0.43372,0.00018,27.26586]
[1777530123152,32.33,75589.1,0.01,0.43327,0.00018,27.25968]
[1777530128187,32.33,75586.26,0.01,0.43276,0.00018,27.25276]
[1777530133222,32.33,75583.21,0.01,0.43222,0.00018,27.24531]
[1777530138592,32.33,75584.65,0.01,0.43247,0.00018,27.24878]
[1777530144299,32.32,75584.98,0.01,0.43253,0.00018,27.24953]
[1777530149333,32.32,75587.15,0.01,0.4329,0.00018,27.25475]
[1777530151441,32.32,75580.2,0.01,0.43167,0.00018,27.23461]
[1777530157390,32.32,75580.65,0.01,0.43175,0.00018,27.23571]
[1777530162701,32.32,75582.23,0.01,0.43203,0.00018,27.23957]
[1777530168467,32.32,75584.06,0.01,0.43235,0.00018,27.24401]
[1777530173782,32.32,75584.39,0.01,0.4324,0.00018,27.2448]
[1777530173884,32.32,75598.13,0.01,0.43482,0.00018,27.27774]
[1777530179105,32.33,75596.77,0.01,0.43459,0.00018,27.27463]
[1777530185586,32.33,75592.23,0.01,0.43381,0.00018,27.26399]
[1777530190621,32.34,75595.46,0.01,0.43438,0.00018,27.27178]
[1777530195658,32.33,75591.44,0.01,0.43367,0.00018,27.26214]
[1777530200690,32.33,75592.37,0.01,0.43383,0.00018,27.26431]
[1777530205728,32.33,75592.2,0.01,0.43379,0.00018,27.26386]
[1777530210760,32.33,75593.71,0.01,0.43406,0.00018,27.26741]
[1777530215796,32.33,75596.06,0.01,0.43446,0.00018,27.26976]
[1777530220831,32.32,75595.26,0.01,0.43431,0.00018,27.2678]
[1777530225866,32.32,75596.12,0.01,0.43446,0.00018,27.26978]
[1777530230901,32.32,75594.67,0.01,0.4342,0.00018,27.26628]
[1777530235937,32.32,75602.46,0.01,0.43557,0.00018,27.28473]
[1777530240970,32.33,75606.04,0.01,0.43621,0.00018,27.29317]
[1777530246006,32.33,75597.21,0.01,0.43466,0.00018,27.27256]
[1777530251041,32.33,75595.7,0.01,0.4344,0.00018,27.26895]
[1777530256076,32.33,75597.72,0.01,0.43476,0.00018,27.27387]
[1777530261111,32.34,75593.47,0.01,0.43403,0.00018,27.26388]
[1777530266145,32.33,75589.22,0.01,0.43328,0.00018,27.25367]
[1777530271554,32.33,75588.69,0.01,0.43318,0.00018,27.25236]
[1777530277222,32.33,75585.1,0.01,0.43254,0.00018,27.24043]
[1777530282631,32.33,75585.22,0.01,0.43255,0.00018,27.24069]
[1777530288676,32.33,75584.73,0.01,0.43246,0.00018,27.23947]
[1777530288940,32.33,75595.83,0.01,0.43442,0.00018,27.26616]
[1777530293336,32.33,75602.96,0.01,0.43568,0.00018,27.28301]
[1777530298374,32.34,75604.31,0.01,0.43592,0.00018,27.28621]
[1777530303409,32.33,75600.52,0.01,0.43525,0.00018,27.27732]
[1777530308446,32.33,75602.4,0.01,0.43558,0.00018,27.28165]
[1777530312475,32.33,75609.78,0.01,0.43687,0.00018,27.29869]
[1777530317508,32.33,75616.21,0.01,0.438,0.00018,27.31342]
[1777530322542,32.33,75615.57,0.01,0.4379,0.00018,27.31203]
[1777530327578,32.34,75616.3,0.01,0.43803,0.00018,27.31374]
[1777530332615,32.34,75619.8,0.01,0.43864,0.00018,27.31849]
[1777530337648,32.34,75615.77,0.01,0.43794,0.00018,27.30945]
[1777530342683,32.34,75610.93,0.01,0.43709,0.00018,27.2985]
[1777530346047,32.34,75617.81,0.01,0.43831,0.00018,27.31416]
[1777530347029,32.35,75625.47,0.01,0.43965,0.00018,27.33127]
[1777530351748,32.35,75629.36,0.01,0.44034,0.00018,27.33984]
[1777530356782,32.34,75635.4,0.01,0.4414,0.00018,27.35298]
[1777530359803,32.35,75643.95,0.01,0.44291,0.00018,27.37127]
[1777530363831,32.35,75650.81,0.01,0.44412,0.00018,27.38568]
[1777530368866,32.35,75651.61,0.01,0.44426,0.00018,27.38735]
[1777530372893,32.35,75644.83,0.01,0.44307,0.00018,27.37319]
[1777530378193,32.35,75639.56,0.01,0.44214,0.00018,27.36202]
[1777530383333,32.35,75641.19,0.01,0.44244,0.00018,27.36557]
[1777530393036,32.36,75638.37,0.01,0.44195,0.00018,27.35654]
[1777530398073,32.36,75643.08,0.01,0.44279,0.00018,27.36665]
[1777530403108,32.37,75642.79,0.01,0.44274,0.00018,27.36611]
[1777530408144,32.37,75640.44,0.01,0.44234,0.00018,27.36121]
[1777530413177,32.38,75641.63,0.01,0.44256,0.00018,27.36382]
[1777530418217,32.38,75641.52,0.01,0.44255,0.00018,27.36367]
[1777530420233,32.38,75633.87,0.01,0.4412,0.00018,27.34727]
[1777530425266,32.38,75630.62,0.01,0.44063,0.00018,27.34023]
[1777530430302,32.38,75631.27,0.01,0.44075,0.00018,27.34167]
[1777530435336,32.38,75631.64,0.01,0.44082,0.00018,27.3425]
[1777530440371,32.39,75631.7,0.01,0.44083,0.00018,27.34268]
[1777530445204,32.39,75625.17,0.01,0.43969,0.00018,27.3284]
[1777530450254,32.39,75619.28,0.01,0.43865,0.00018,27.31532]
[1777530455476,32.39,75615.33,0.01,0.43795,0.00018,27.30327]
[1777530460511,32.39,75611.64,0.01,0.43731,0.00018,27.29491]
[1777530465546,32.39,75616.1,0.01,0.43809,0.00018,27.30506]
[1777530470581,32.39,75617.29,0.01,0.43831,0.00018,27.30778]
[1777530475752,32.39,75618.93,0.01,0.4386,0.00018,27.31149]
[1777530482067,32.39,75611.26,0.01,0.43725,0.00018,27.29417]
[1777530484287,32.39,75592.02,0.01,0.43387,0.00018,27.24925]
[1777530485686,32.39,75590.38,0.01,0.43358,0.00018,27.2453]
[1777530491001,32.39,75592.02,0.01,0.43386,0.00018,27.2491]
[1777530496763,32.38,75594.77,0.01,0.43432,0.00018,27.25542]
[1777530501800,32.37,75595.87,0.01,0.4345,0.00018,27.25787]
[1777530507291,32.37,75598.37,0.01,0.43493,0.00018,27.26369]
[1777530512595,32.37,75598.06,0.01,0.43487,0.00018,27.2598]
[1777530517910,32.37,75596.84,0.01,0.43466,0.00018,27.25695]
[1777530522945,32.37,75601.11,0.01,0.43541,0.00018,27.26701]
[1777530527980,32.38,75604.32,0.01,0.43598,0.00018,27.27451]
[1777530533857,32.38,75607.85,0.01,0.4366,0.00018,27.28269]
[1777530539057,32.38,75613.81,0.01,0.43765,0.00018,27.29634]
[1777530541160,32.38,75630.13,0.01,0.44052,0.00018,27.33271]
[1777530542078,32.38,75630.13,0.01,0.44052,0.00018,27.33271]
[1777530547112,32.38,75625.8,0.01,0.43976,0.00018,27.32321]
[1777530552148,32.38,75628.23,0.01,0.44019,0.00018,27.32855]
[1777530557183,32.38,75632.82,0.01,0.44099,0.00018,27.33857]
[1777530562218,32.38,75631.49,0.01,0.44076,0.00018,27.33567]
[1777530567253,32.38,75630.78,0.01,0.44063,0.00018,27.33412]
[1777530572288,32.38,75633.48,0.01,0.4411,0.00018,27.3368]
[1777530577323,32.38,75635.61,0.01,0.44147,0.00018,27.3414]
[1777530582358,32.38,75638.21,0.01,0.44193,0.00018,27.34698]
[1777530587394,32.37,75638.73,0.01,0.44202,0.00018,27.34808]
[1777530592429,32.37,75642.28,0.01,0.44264,0.00018,27.35564]
[1777530597466,32.37,75642.71,0.01,0.44272,0.00018,27.35654]
[1777530602318,32.37,75653.22,0.01,0.44457,0.00018,27.37851]
[1777530607535,32.37,75649.77,0.01,0.44396,0.00018,27.37138]
[1777530613003,32.38,75647.14,0.01,0.4435,0.00018,27.36592]
[1777530618616,32.38,75640.43,0.01,0.44233,0.00018,27.3518]
[1777530623645,32.38,75637.17,0.01,0.44176,0.00018,27.34485]
[1777530628681,32.38,75636.64,0.01,0.44167,0.00018,27.34374]
[1777530633718,32.38,75632.97,0.01,0.44102,0.00018,27.33266]
[1777530639220,32.38,75627.99,0.01,0.44014,0.00018,27.32179]
[1777530644794,32.38,75632.55,0.01,0.44094,0.00018,27.3317]
[1777530649829,32.38,75635.36,0.01,0.44143,0.00018,27.33774]
[1777530656878,32.38,75636.35,0.01,0.4416,0.00018,27.33982]
[1777530662002,32.37,75636.98,0.01,0.44169,0.00018,27.34104]
[1777530667954,32.37,75640.12,0.01,0.44224,0.00018,27.34769]
[1777530672990,32.37,75642.8,0.01,0.44271,0.00018,27.35336]
[1777530679032,32.36,75644.67,0.01,0.44303,0.00018,27.35727]
[1777530684068,32.36,75645.31,0.01,0.44314,0.00018,27.35858]
[1777530687550,32.36,75646.39,0.01,0.44333,0.00018,27.36083]
[1777530687567,32.36,75646.39,0.01,0.44333,0.00018,27.36083]
[1777530687686,32.36,75646.39,0.01,0.44333,0.00018,27.36083]
[1777530688536,32.36,75649.47,0.01,0.44387,0.00018,27.36726]
[1777530694137,32.36,75650.35,0.01,0.44401,0.00018,27.36587]
[1777530696548,32.36,75669.81,0.01,0.44744,0.00018,27.40533]
[1777530697263,32.36,75676.16,0.01,0.44856,0.00018,27.41778]
[1777530700179,32.36,75677.23,0.01,0.44875,0.00018,27.41986]
[1777530705214,32.36,75676.05,0.01,0.44854,0.00018,27.41756]
[1777530710250,32.35,75676.51,0.01,0.44862,0.00018,27.41841]
[1777530715311,32.35,75677.33,0.01,0.44876,0.00018,27.41994]
[1777530721326,32.34,75675.56,0.01,0.44843,0.00018,27.41638]
[1777530726362,32.34,75676.25,0.01,0.44854,0.00018,27.41762]
[1777530726947,32.34,75676.25,0.01,0.44854,0.00018,27.41762]
[1777530726978,32.34,75676.25,0.01,0.44854,0.00018,27.41762]
[1777530727983,32.34,75677.43,0.01,0.44875,0.00018,27.41989]
[1777530727986,32.34,75677.43,0.01,0.44875,0.00018,27.41989]
[1777530727997,32.34,75677.43,0.01,0.44875,0.00018,27.41989]
[1777530728007,32.34,75677.43,0.01,0.44875,0.00018,27.41989]
[1777530728052,32.34,75677.43,0.01,0.44875,0.00018,27.41989]
[1777530728376,32.34,75677.66,0.01,0.44879,0.00018,27.42033]
[1777530730003,32.33,75676.42,0.01,0.44856,0.00018,27.41789]
[1777530730010,32.33,75676.42,0.01,0.44856,0.00018,27.41789]
[1777530730432,32.33,75676.09,0.01,0.4485,0.00018,27.41723]
[1777530731322,32.33,75676.09,0.01,0.4485,0.00018,27.41723]
[1777530731403,32.33,75676.09,0.01,0.4485,0.00018,27.41721]
[1777530732095,32.33,75676.09,0.01,0.4485,0.00018,27.41721]
[1777530732157,32.33,75676.09,0.01,0.4485,0.00018,27.41721]
[1777530732349,32.33,75676.09,0.01,0.4485,0.00018,27.41721]
[1777530732403,32.33,75676.09,0.01,0.4485,0.00018,27.41721]
[1777530732584,32.33,75705.67,0.01,0.45373,0.00018,27.47241]
[1777530732740,32.33,75705.67,0.01,0.45373,0.00018,27.47241]
[1777530732799,32.33,75705.67,0.01,0.45373,0.00018,27.47241]
[1777530733044,32.33,75705.67,0.01,0.45373,0.00018,27.47241]
[1777530733412,32.33,75705.67,0.01,0.45373,0.00018,27.47241]
[1777530733582,32.33,75705.67,0.01,0.45373,0.00018,27.47241]
[1777530733466,32.33,75709.97,0.01,0.45449,0.00018,27.48005]
[1777530733689,32.33,75709.97,0.01,0.45449,0.00018,27.48005]
[1777530733804,32.33,75709.97,0.01,0.45449,0.00018,27.48005]
[1777530733844,32.33,75709.97,0.01,0.45449,0.00018,27.48005]
[1777530733998,32.33,75709.97,0.01,0.45449,0.00018,27.48005]
[1777530734239,32.33,75709.97,0.01,0.45449,0.00018,27.48005]
[1777530734266,32.33,75709.97,0.01,0.45449,0.00018,27.48005]
[1777530734423,32.33,75709.97,0.01,0.45448,0.00018,27.48005]
[1777530736284,32.33,75707.36,0.01,0.45402,0.00018,27.47542]
[1777530738099,32.33,75707.4,0.01,0.45403,0.00018,27.47549]
[1777530738114,32.33,75707.4,0.01,0.45403,0.00018,27.47549]
[1777530738143,32.33,75707.4,0.01,0.45403,0.00018,27.47549]
[1777530738451,32.33,75707.99,0.01,0.45413,0.00018,27.47653]
[1777530743323,32.33,75710.87,0.01,0.45464,0.00018,27.48162]
[1777530743450,32.33,75710.87,0.01,0.45464,0.00018,27.48162]
[1777530743509,32.33,75710.87,0.01,0.45464,0.00018,27.48162]
[1777530743564,32.33,75727.07,0.01,0.45751,0.00018,27.50942]
[1777530743699,32.33,75727.07,0.01,0.45751,0.00018,27.50942]
[1777530744510,32.33,75727.07,0.01,0.45751,0.00018,27.50941]
[1777530745509,32.33,75740.8,0.01,0.45993,0.00018,27.53186]
[1777530746274,32.33,75740.8,0.01,0.45993,0.00018,27.53186]
[1777530746556,32.33,75740.15,0.01,0.45982,0.00018,27.53081]
[1777530750390,32.32,75739.74,0.01,0.45974,0.00018,27.53013]
[1777530750469,32.32,75739.74,0.01,0.45974,0.00018,27.53013]
[1777530751256,32.32,75739.48,0.01,0.4597,0.00018,27.5297]
[1777530751553,32.32,75748.49,0.01,0.46128,0.00018,27.54079]
[1777530751711,32.32,75748.49,0.01,0.46128,0.00018,27.54079]
[1777530751716,32.32,75748.49,0.01,0.46128,0.00018,27.54079]
[1777530751743,32.32,75748.49,0.01,0.46128,0.00018,27.54079]
[1777530752562,32.32,75753.18,0.01,0.46211,0.00018,27.54803]
[1777530753570,32.32,75743.39,0.01,0.46038,0.00018,27.53276]
[1777530754310,32.32,75743.39,0.01,0.46038,0.00018,27.53276]
[1777530754575,32.32,75737.94,0.01,0.45941,0.00018,27.52403]
[1777530758607,32.32,75730.65,0.01,0.45812,0.00018,27.51208]
[1777530762682,32.32,75737.61,0.01,0.45935,0.00018,27.52344]
[1777530765650,32.31,75743.57,0.01,0.4604,0.00018,27.53296]
[1777530767004,32.31,75736.85,0.01,0.45921,0.00018,27.52217]
[1777530772531,32.31,75735.41,0.01,0.45894,0.00018,27.51979]
[1777530777735,32.31,75737.18,0.01,0.45925,0.00018,27.52263]
[1777530782770,32.3,75741.81,0.01,0.46007,0.00018,27.53003]
[1777530787806,32.3,75741.57,0.01,0.46002,0.00018,27.5296]
[1777530792841,32.29,75739.22,0.01,0.4596,0.00018,27.52579]
[1777530797876,32.29,75736.81,0.01,0.45916,0.00018,27.52185]
[1777530802396,32.29,75725.64,0.01,0.45718,0.00018,27.50334]
[1777530805935,32.29,75721.63,0.01,0.45647,0.00018,27.49652]
[1777530810970,32.29,75722.76,0.01,0.45667,0.00018,27.49844]
[1777530816004,32.28,75723.98,0.01,0.45687,0.00018,27.49733]
[1777530821040,32.28,75722.77,0.01,0.45666,0.00018,27.49525]
[1777530826075,32.28,75727.27,0.01,0.45745,0.00018,27.50279]
[1777530831113,32.27,75726.87,0.01,0.45737,0.00018,27.50207]
[1777530836149,32.27,75724.67,0.01,0.45697,0.00018,27.49831]
[1777530838678,32.27,75747.46,0.01,0.46101,0.00018,27.53543]
[1777530843199,32.26,75741.4,0.01,0.45993,0.00018,27.5258]
[1777530848233,32.26,75741.7,0.01,0.45998,0.00018,27.52624]
[1777530852261,32.26,75757.87,0.01,0.46284,0.00018,27.55138]
[1777530853361,32.26,75755.14,0.01,0.46236,0.00018,27.54723]
[1777530859309,32.26,75750.44,0.01,0.46153,0.00018,27.54001]
[1777530860500,32.26,75750.44,0.01,0.46153,0.00018,27.54001]
[1777530860539,32.26,75750.44,0.01,0.46153,0.00018,27.54001]
[1777530860945,32.26,75752.14,0.01,0.46183,0.00018,27.54265]
[1777530860964,32.26,75752.14,0.01,0.46183,0.00018,27.54265]
[1777530860977,32.26,75752.14,0.01,0.46183,0.00018,27.54265]
[1777530861563,32.26,75752.14,0.01,0.46183,0.00018,27.54265]
[1777530861623,32.26,75756.98,0.01,0.46269,0.00018,27.55005]
[1777530866481,32.26,75764.69,0.01,0.46406,0.00018,27.56159]
[1777530872401,32.26,75758.04,0.01,0.46287,0.00018,27.54849]
[1777530877436,32.26,75760.22,0.01,0.46326,0.00018,27.55177]
[1777530880161,32.26,75760.27,0.01,0.46327,0.00018,27.55184]
[1777530880182,32.26,75760.27,0.01,0.46327,0.00018,27.55184]
[1777530881812,32.26,75762.99,0.01,0.46375,0.00018,27.5559]
[1777530881817,32.26,75766.27,0.01,0.46433,0.00018,27.56075]
[1777530881856,32.26,75766.27,0.01,0.46433,0.00018,27.56075]
[1777530882471,32.26,75764.87,0.01,0.46409,0.00018,27.5587]
[1777530882989,32.26,75764.87,0.01,0.46409,0.00018,27.5587]
[1777530883478,32.26,75764.06,0.01,0.46394,0.00018,27.55751]
[1777530887506,32.27,75774.47,0.01,0.4658,0.00018,27.57264]
[1777530889520,32.27,75777.46,0.01,0.46633,0.00018,27.57688]
[1777530891792,32.27,75777.02,0.01,0.46625,0.00018,27.57627]
[1777530891944,32.27,75779.53,0.01,0.4667,0.00018,27.57978]
[1777530892222,32.27,75779.53,0.01,0.4667,0.00018,27.57978]
[1777530892262,32.27,75779.53,0.01,0.4667,0.00018,27.57978]
[1777530892775,32.27,75791.73,0.01,0.46887,0.00018,27.59637]
[1777530894004,32.27,75796.41,0.01,0.4697,0.00018,27.60252]
[1777530894014,32.27,75796.41,0.01,0.4697,0.00018,27.60252]
[1777530894015,32.27,75796.41,0.01,0.4697,0.00018,27.60252]
[1777530894046,32.27,75796.41,0.01,0.4697,0.00018,27.60252]
[1777530894555,32.27,75796.41,0.01,0.4697,0.00018,27.60252]
[1777530895945,32.27,75797.59,0.01,0.46991,0.00018,27.60406]
[1777530895948,32.27,75797.59,0.01,0.46991,0.00018,27.60406]
[1777530895962,32.27,75797.59,0.01,0.46991,0.00018,27.60406]
[1777530895967,32.27,75797.59,0.01,0.46991,0.00018,27.60406]
[1777530896283,32.27,75797.59,0.01,0.46991,0.00018,27.60406]
[1777530896291,32.27,75797.59,0.01,0.46991,0.00018,27.60406]
[1777530896570,32.27,75802.89,0.01,0.47085,0.00018,27.61084]
[1777530901606,32.27,75807.42,0.01,0.47165,0.00018,27.61651]
[1777530905632,32.27,75813.66,0.01,0.47276,0.00018,27.62414]
[1777530910667,32.27,75816.54,0.01,0.47327,0.00018,27.62759]
[1777530912681,32.27,75824.52,0.01,0.47469,0.00018,27.63692]
[1777530916710,32.26,75813.11,0.01,0.47266,0.00018,27.62346]
[1777530920739,32.26,75807.09,0.01,0.47159,0.00018,27.61607]
[1777530925774,32.26,75805.58,0.01,0.47132,0.00018,27.61417]
[1777530929802,32.26,75798.23,0.01,0.47001,0.00018,27.60482]
[1777530934839,32.26,75791.79,0.01,0.46886,0.00018,27.59322]
[1777530935849,32.26,75785.33,0.01,0.46771,0.00018,27.58453]
[1777530939874,32.26,75778.33,0.01,0.46647,0.00018,27.57487]
[1777530942895,32.26,75771.43,0.01,0.46525,0.00018,27.5651]
[1777530947929,32.26,75776.89,0.01,0.46622,0.00018,27.57287]
[1777530953795,32.27,75785.0,0.01,0.46766,0.00018,27.58413]
[1777530959007,32.27,75786.98,0.01,0.46801,0.00018,27.58683]
[1777530964047,32.27,75782.44,0.01,0.46721,0.00018,27.58065]
[1777530969081,32.27,75787.95,0.01,0.46819,0.00018,27.58818]
[1777530973113,32.27,75795.19,0.01,0.46948,0.00018,27.5978]
[1777530978148,32.27,75795.14,0.01,0.46947,0.00018,27.59774]
[1777530983562,32.28,75797.23,0.01,0.46985,0.00018,27.60047]
[1777530990232,32.28,75797.87,0.01,0.46996,0.00018,27.60132]
[1777530995267,32.28,75800.89,0.01,0.4705,0.00018,27.60205]
[1777531000304,32.28,75799.25,0.01,0.47021,0.00018,27.59996]
[1777531004942,32.28,75787.14,0.01,0.46806,0.00018,27.58401]
[1777531010374,32.29,75782.82,0.01,0.4673,0.00018,27.57814]
[1777531013428,32.29,75790.37,0.01,0.46864,0.00018,27.58836]
[1777531016416,32.29,75797.56,0.01,0.46992,0.00018,27.59782]
[1777531017534,32.29,75807.61,0.01,0.4717,0.00018,27.61055]
[1777531020660,32.29,75807.81,0.01,0.47174,0.00018,27.6108]
[1777531026489,32.29,75811.3,0.01,0.47236,0.00018,27.61508]
[1777531031523,32.29,75806.62,0.01,0.47152,0.00018,27.60931]
[1777531036559,32.29,75802.46,0.01,0.47078,0.00018,27.60409]
[1777531041599,32.29,75799.49,0.01,0.47026,0.00018,27.6003]
[1777531045671,32.29,75793.44,0.01,0.46918,0.00018,27.59244]
[1777531050814,32.29,75791.23,0.01,0.46879,0.00018,27.58952]
[1777531052724,32.29,75782.58,0.01,0.46725,0.00018,27.57468]
[1777531057757,32.29,75773.58,0.01,0.46566,0.00018,27.56211]
[1777531063752,32.3,75772.97,0.01,0.46556,0.00018,27.56129]
[1777531068783,32.3,75775.36,0.01,0.46599,0.00018,27.56472]
[1777531073818,32.3,75770.16,0.01,0.46507,0.00018,27.5573]
[1777531078853,32.3,75767.89,0.01,0.46466,0.00018,27.55399]
[1777531083888,32.3,75759.41,0.01,0.46316,0.00018,27.54144]
[1777531088924,32.3,75760.08,0.01,0.46327,0.00018,27.54242]
[1777531091945,32.3,75768.4,0.01,0.46475,0.00018,27.5547]
[1777531096980,32.3,75767.24,0.01,0.46455,0.00018,27.55304]
[1777531102015,32.3,75766.02,0.01,0.46433,0.00018,27.55125]
[1777531107050,32.3,75762.99,0.01,0.46379,0.00018,27.54676]
[1777531112085,32.29,75760.43,0.01,0.46332,0.00018,27.53975]
[1777531117119,32.29,75759.54,0.01,0.46316,0.00018,27.53839]
[1777531122864,32.29,75762.92,0.01,0.46376,0.00018,27.54343]
[1777531128199,32.3,75767.37,0.01,0.46456,0.00018,27.55002]
[1777531133232,32.3,75770.21,0.01,0.46507,0.00018,27.55418]
[1777531138267,32.3,75772.63,0.01,0.4655,0.00018,27.55768]
[1777531143302,32.31,75769.21,0.01,0.4649,0.00018,27.5528]
[1777531145316,32.31,75762.75,0.01,0.46376,0.00018,27.54334]
[1777531150351,32.31,75764.72,0.01,0.46411,0.00018,27.54628]
[1777531155386,32.32,75770.88,0.01,0.46521,0.00018,27.55527]
[1777531160421,32.32,75777.22,0.01,0.46634,0.00018,27.56431]
[1777531165462,32.32,75777.93,0.01,0.46647,0.00018,27.56534]
[1777531171498,32.33,75784.37,0.01,0.46761,0.00018,27.5711]
[1777531176532,32.33,75787.57,0.01,0.46818,0.00018,27.57543]
[1777531181568,32.33,75789.36,0.01,0.4685,0.00018,27.57782]
[1777531186603,32.32,75788.28,0.01,0.4683,0.00018,27.57636]
[1777531191637,32.32,75784.81,0.01,0.46768,0.00018,27.57166]
[1777531194926,32.32,75784.47,0.01,0.46763,0.00018,27.5712]
[1777531194941,32.32,75784.47,0.01,0.46763,0.00018,27.5712]
[1777531196817,32.32,75778.61,0.01,0.46659,0.00018,27.56313]
[1777531202717,32.33,75774.16,0.01,0.46581,0.00018,27.55692]
[1777531206985,32.33,75766.51,0.01,0.46445,0.00018,27.54592]
[1777531209766,32.33,75759.74,0.01,0.46325,0.00018,27.5359]
[1777531210276,32.33,75759.74,0.01,0.46325,0.00018,27.5359]
[1777531210310,32.33,75759.74,0.01,0.46325,0.00018,27.5359]
[1777531211008,32.33,75759.74,0.01,0.46325,0.00018,27.5359]
[1777531211021,32.33,75759.74,0.01,0.46325,0.00018,27.5359]
[1777531211087,32.33,75756.2,0.01,0.46262,0.00018,27.53056]
[1777531213473,32.33,75752.98,0.01,0.46205,0.00018,27.52564]
[1777531213489,32.33,75752.98,0.01,0.46205,0.00018,27.52564]
[1777531215034,32.33,75752.77,0.01,0.46201,0.00018,27.52531]
[1777531215131,32.33,75750.42,0.01,0.46159,0.00018,27.52167]
[1777531219837,32.32,75744.12,0.01,0.46047,0.00018,27.51179]
[1777531221056,32.32,75736.74,0.01,0.45916,0.00018,27.49995]
[1777531226888,32.32,75737.41,0.01,0.45928,0.00018,27.50101]
[1777531230730,32.32,75738.32,0.01,0.45944,0.00018,27.50247]
[1777531230759,32.32,75738.32,0.01,0.45944,0.00018,27.50247]
[1777531231215,32.32,75738.47,0.01,0.45946,0.00018,27.50271]
[1777531231921,32.32,75738.64,0.01,0.45949,0.00018,27.49981]
[1777531236958,32.32,75738.75,0.01,0.4595,0.00018,27.49996]
[1777531238970,32.31,75730.22,0.01,0.45799,0.00018,27.48599]
[1777531244008,32.31,75732.59,0.01,0.4584,0.00018,27.48988]
[1777531249040,32.31,75734.12,0.01,0.45867,0.00018,27.49235]
[1777531254078,32.31,75732.63,0.01,0.4584,0.00018,27.48986]
[1777531257107,32.3,75733.21,0.01,0.4585,0.00018,27.4908]
[1777531257124,32.3,75733.21,0.01,0.4585,0.00018,27.4908]
[1777531257536,32.3,75734.26,0.01,0.45869,0.00018,27.49252]
[1777531258189,32.3,75734.89,0.01,0.4588,0.00018,27.49354]
[1777531263144,32.3,75742.43,0.01,0.46013,0.00018,27.5057]
[1777531265155,32.3,75751.0,0.01,0.46165,0.00018,27.51916]
[1777531270191,32.3,75755.31,0.01,0.46242,0.00018,27.52578]
[1777531275226,32.3,75753.91,0.01,0.46217,0.00018,27.52364]
[1777531280260,32.3,75752.57,0.01,0.46193,0.00018,27.52158]
[1777531286126,32.3,75752.54,0.01,0.46193,0.00018,27.52153]
[1777531291336,32.3,75756.76,0.01,0.46267,0.00018,27.52481]
[1777531296375,32.3,75756.77,0.01,0.46267,0.00018,27.52481]
[1777531301407,32.3,75756.47,0.01,0.46261,0.00018,27.52435]
[1777531306443,32.3,75753.64,0.01,0.46211,0.00018,27.52002]
[1777531311063,32.3,75740.68,0.01,0.45981,0.00018,27.49969]
[1777531316076,32.3,75742.83,0.01,0.46019,0.00018,27.50314]
[1777531322225,32.3,75744.07,0.01,0.46041,0.00018,27.50512]
[1777531329613,32.3,75749.59,0.01,0.4614,0.00018,27.51382]
[1777531331626,32.3,75755.31,0.01,0.46241,0.00018,27.52263]
[1777531336663,32.3,75763.16,0.01,0.46381,0.00018,27.53442]
[1777531338678,32.3,75765.6,0.01,0.46424,0.00018,27.53801]
[1777531343711,32.3,75767.98,0.01,0.46466,0.00018,27.54148]
[1777531348752,32.3,75764.65,0.01,0.46407,0.00018,27.53659]
[1777531353788,32.3,75762.76,0.01,0.46372,0.00018,27.53061]
[1777531358824,32.3,75761.81,0.01,0.46355,0.00018,27.52919]
[1777531362851,32.3,75753.05,0.01,0.462,0.00018,27.51593]
[1777531367886,32.3,75749.5,0.01,0.46137,0.00018,27.51044]
[1777531372921,32.3,75749.42,0.01,0.46135,0.00018,27.51032]
[1777531377958,32.3,75749.3,0.01,0.46133,0.00018,27.51014]
[1777531382993,32.3,75748.34,0.01,0.46116,0.00018,27.50865]
[1777531388028,32.3,75747.5,0.01,0.46102,0.00018,27.50735]
[1777531392058,32.3,75737.93,0.01,0.45932,0.00018,27.49212]
[1777531397091,32.3,75739.06,0.01,0.45952,0.00018,27.49396]
[1777531402127,32.3,75739.82,0.01,0.45966,0.00018,27.49519]
[1777531407162,32.3,75740.48,0.01,0.45978,0.00018,27.49626]
[1777531412197,32.3,75741.71,0.01,0.45999,0.00018,27.49508]
[1777531417079,32.31,75743.03,0.01,0.46023,0.00018,27.49719]
[1777531417138,32.31,75743.03,0.01,0.46023,0.00018,27.49719]
[1777531417372,32.31,75743.03,0.01,0.46023,0.00018,27.49719]
[1777531417379,32.31,75724.55,0.01,0.45695,0.00018,27.46689]
[1777531417909,32.31,75724.55,0.01,0.45695,0.00018,27.46689]
[1777531417921,32.31,75724.55,0.01,0.45695,0.00018,27.46689]
[1777531418008,32.31,75724.55,0.01,0.45695,0.00018,27.46689]
[1777531418243,32.31,75724.55,0.01,0.45695,0.00018,27.46688]
[1777531418614,32.31,75724.55,0.01,0.45695,0.00018,27.46688]
[1777531418637,32.31,75724.55,0.01,0.45695,0.00018,27.46688]
[1777531419249,32.31,75720.08,0.01,0.45616,0.00018,27.45927]
[1777531419407,32.31,75720.08,0.01,0.45616,0.00018,27.45927]
[1777531420257,32.31,75718.15,0.01,0.45582,0.00018,27.45596]
[1777531425293,32.31,75719.35,0.01,0.45603,0.00018,27.45803]
[1777531430327,32.31,75723.83,0.01,0.45683,0.00018,27.4657]
[1777531435362,32.31,75724.92,0.01,0.45702,0.00018,27.46753]
[1777531440397,32.31,75724.85,0.01,0.457,0.00018,27.46739]
[1777531445433,32.31,75719.62,0.01,0.45608,0.00018,27.45852]
[1777531450467,32.31,75718.54,0.01,0.45589,0.00018,27.45669]
[1777531455502,32.31,75716.22,0.01,0.45549,0.00018,27.45274]
[1777531460537,32.32,75721.77,0.01,0.45648,0.00018,27.46233]
[1777531466334,32.32,75722.51,0.01,0.45662,0.00018,27.46365]
[1777531471622,32.33,75721.58,0.01,0.45645,0.00018,27.45896]
[1777531474680,32.32,75718.17,0.01,0.45584,0.00018,27.45306]
[1777531474860,32.32,75718.17,0.01,0.45584,0.00018,27.45306]
[1777531477041,32.3,75704.48,0.01,0.45338,0.00018,27.42861]
[1777531478030,32.3,75704.48,0.01,0.45338,0.00018,27.42861]
[1777531478046,32.3,75704.48,0.01,0.45338,0.00018,27.42861]
[1777531478399,32.3,75703.47,0.01,0.45319,0.00018,27.42676]
[1777531479539,32.3,75702.49,0.01,0.45302,0.00018,27.42498]
[1777531479562,32.3,75702.49,0.01,0.45302,0.00018,27.42498]
[1777531480107,32.3,75702.49,0.01,0.45302,0.00018,27.42498]
[1777531480137,32.3,75702.49,0.01,0.45302,0.00018,27.42498]
[1777531482113,32.3,75693.68,0.01,0.45145,0.00018,27.4088]
[1777531482214,32.29,75692.16,0.01,0.45118,0.00018,27.40595]
[1777531487729,32.29,75691.85,0.01,0.45112,0.00018,27.40531]
[1777531492764,32.29,75694.68,0.01,0.45161,0.00018,27.41051]
[1777531498385,32.28,75696.13,0.01,0.45186,0.00018,27.41314]
[1777531498400,32.28,75696.13,0.01,0.45186,0.00018,27.41314]
[1777531500285,32.28,75698.27,0.01,0.45224,0.00018,27.41705]
[1777531500386,32.28,75698.77,0.01,0.45233,0.00018,27.41793]
[1777531505536,32.28,75698.26,0.01,0.45223,0.00018,27.41694]
[1777531511900,32.27,75701.68,0.01,0.45282,0.00018,27.42309]
[1777531516932,32.26,75695.76,0.01,0.45176,0.00018,27.41217]
[1777531521966,32.26,75690.95,0.01,0.4509,0.00018,27.40315]
[1777531525995,32.26,75700.11,0.01,0.45252,0.00018,27.42006]
[1777531531033,32.25,75695.79,0.01,0.45174,0.00018,27.40886]
[1777531536074,32.25,75691.91,0.01,0.45104,0.00018,27.40157]
[1777531541106,32.24,75690.52,0.01,0.45079,0.00018,27.3989]
[1777531546142,32.24,75688.63,0.01,0.45045,0.00018,27.39527]
[1777531546817,32.24,75688.63,0.01,0.45045,0.00018,27.39527]
[1777531547519,32.24,75686.08,0.01,0.44999,0.00018,27.39041]
[1777531552524,32.24,75687.46,0.01,0.45023,0.00018,27.39298]
[1777531553335,32.23,75686.22,0.01,0.45001,0.00018,27.39061]
[1777531553348,32.23,75686.22,0.01,0.45001,0.00018,27.39061]
[1777531553405,32.23,75686.22,0.01,0.45001,0.00018,27.39061]
[1777531553430,32.23,75686.99,0.01,0.45015,0.00018,27.39206]
[1777531554499,32.23,75694.04,0.01,0.4514,0.00018,27.40532]
[1777531556419,32.23,75706.08,0.01,0.45353,0.00018,27.42734]
[1777531562260,32.23,75709.5,0.01,0.45414,0.00018,27.43346]
[1777531567290,32.23,75710.45,0.01,0.4543,0.00018,27.43507]
[1777531572324,32.22,75707.92,0.01,0.45384,0.00018,27.43048]
[1777531577360,32.22,75710.51,0.01,0.45429,0.00018,27.43502]
[1777531582395,32.21,75708.94,0.01,0.454,0.00018,27.43214]
[1777531587430,32.21,75707.86,0.01,0.4538,0.00018,27.43013]
[1777531592466,32.2,75706.42,0.01,0.45353,0.00018,27.4243]
[1777531597500,32.2,75708.39,0.01,0.45387,0.00018,27.42776]
[1777531602534,32.19,75709.81,0.01,0.45411,0.00018,27.43023]
[1777531607570,32.19,75710.38,0.01,0.4542,0.00018,27.43117]
[1777531613611,32.18,75710.45,0.01,0.45421,0.00018,27.43121]
[1777531618647,32.17,75710.02,0.01,0.45412,0.00018,27.43038]
[1777531623681,32.17,75709.03,0.01,0.45394,0.00018,27.42855]
[1777531626390,32.17,75697.05,0.01,0.4518,0.00018,27.40671]
[1777531626765,32.17,75685.75,0.01,0.44979,0.00018,27.38543]
[1777531627630,32.17,75685.75,0.01,0.44979,0.00018,27.38543]
[1777531627654,32.17,75685.75,0.01,0.44979,0.00018,27.38543]
[1777531627758,32.17,75685.75,0.01,0.44979,0.00018,27.38543]
[1777531627780,32.17,75685.75,0.01,0.44979,0.00018,27.38543]
[1777531628449,32.17,75678.34,0.01,0.44847,0.00018,27.37106]
[1777531631619,32.17,75676.97,0.01,0.44823,0.00018,27.36836]
[1777531631636,32.16,75677.14,0.01,0.44826,0.00018,27.36868]
[1777531631795,32.16,75677.14,0.01,0.44826,0.00018,27.36868]
[1777531631811,32.16,75677.14,0.01,0.44826,0.00018,27.36868]
[1777531631817,32.16,75677.14,0.01,0.44826,0.00018,27.36868]
[1777531632031,32.16,75678.16,0.01,0.44844,0.00018,27.37068]
[1777531633810,32.16,75678.44,0.01,0.44848,0.00018,27.37122]
[1777531633911,32.16,75678.4,0.01,0.44848,0.00018,27.37113]
[1777531639796,32.16,75675.68,0.01,0.44799,0.00018,27.36576]
[1777531643910,32.16,75668.79,0.01,0.44676,0.00018,27.35203]
[1777531649334,32.16,75667.0,0.01,0.44644,0.00018,27.34838]
[1777531649339,32.16,75667.0,0.01,0.44644,0.00018,27.34838]
[1777531649352,32.16,75667.0,0.01,0.44644,0.00018,27.34838]
[1777531649548,32.16,75667.49,0.01,0.44652,0.00018,27.34934]
[1777531650424,32.16,75667.49,0.01,0.44652,0.00018,27.34934]
[1777531650436,32.16,75667.49,0.01,0.44652,0.00018,27.34934]
[1777531650437,32.16,75667.49,0.01,0.44652,0.00018,27.34934]
[1777531650629,32.16,75667.17,0.01,0.44646,0.00018,27.34868]
[1777531651534,32.16,75667.17,0.01,0.44646,0.00018,27.34868]
[1777531651546,32.16,75667.17,0.01,0.44646,0.00018,27.34868]
[1777531651584,32.15,75668.03,0.01,0.44661,0.00018,27.34722]
[1777531652709,32.15,75673.17,0.01,0.44752,0.00018,27.35748]
[1777531652724,32.15,75673.17,0.01,0.44752,0.00018,27.35748]
[1777531654045,32.15,75673.17,0.01,0.44752,0.00018,27.35748]
[1777531654117,32.15,75675.69,0.01,0.44797,0.00018,27.36246]
[1777531659937,32.15,75674.9,0.01,0.44782,0.00018,27.36083]
[1777531664972,32.15,75672.3,0.01,0.44735,0.00018,27.35563]
[1777531671014,32.14,75671.16,0.01,0.44714,0.00018,27.3533]
[1777531676049,32.14,75671.04,0.01,0.44712,0.00018,27.35301]
[1777531681084,32.14,75665.14,0.01,0.44606,0.00018,27.34108]
[1777531684105,32.14,75658.05,0.01,0.4448,0.00018,27.32652]
[1777531689142,32.13,75658.66,0.01,0.4449,0.00018,27.32772]
[1777531694177,32.13,75661.95,0.01,0.44548,0.00018,27.33443]
[1777531699212,32.13,75662.41,0.01,0.44555,0.00018,27.33531]
[1777531704247,32.12,75663.39,0.01,0.44572,0.00018,27.33724]
[1777531709282,32.12,75664.31,0.01,0.44588,0.00018,27.33906]
[1777531714317,32.12,75670.87,0.01,0.44703,0.00018,27.34905]
[1777531714827,32.12,75670.87,0.01,0.44703,0.00018,27.34905]
[1777531714847,32.12,75670.87,0.01,0.44703,0.00018,27.34905]
[1777531715512,32.12,75670.87,0.01,0.44703,0.00018,27.34905]
[1777531715533,32.12,75670.87,0.01,0.44703,0.00018,27.34905]
[1777531716738,32.12,75667.47,0.01,0.44643,0.00018,27.3422]
[1777531717340,32.12,75666.76,0.01,0.4463,0.00018,27.34075]
[1777531722375,32.11,75665.24,0.01,0.44602,0.00018,27.33761]
[1777531727443,32.11,75666.16,0.01,0.44618,0.00018,27.3394]
[1777531732477,32.11,75667.6,0.01,0.44643,0.00018,27.34226]
[1777531737484,32.1,75668.04,0.01,0.4465,0.00018,27.3431]
[1777531739499,32.1,75676.07,0.01,0.44793,0.00018,27.35911]
[1777531744534,32.1,75674.8,0.01,0.4477,0.00018,27.35659]
[1777531749587,32.1,75674.28,0.01,0.44761,0.00018,27.35554]
[1777531754717,32.1,75670.55,0.01,0.44694,0.00018,27.34808]
[1777531762981,32.1,75672.3,0.01,0.44724,0.00018,27.35152]
[1777531768017,32.1,75672.27,0.01,0.44724,0.00018,27.35144]
[1777531774746,32.09,75674.58,0.01,0.44764,0.00018,27.35284]
[1777531779781,32.09,75677.94,0.01,0.44824,0.00018,27.35947]
[1777531784816,32.09,75676.76,0.01,0.44803,0.00018,27.35715]
[1777531789850,32.09,75677.56,0.01,0.44817,0.00018,27.35872]
[1777531794885,32.09,75676.71,0.01,0.44802,0.00018,27.35704]
[1777531796105,32.09,75676.14,0.01,0.44792,0.00018,27.35592]
[1777531796140,32.09,75676.14,0.01,0.44792,0.00018,27.35592]
[1777531796359,32.09,75676.14,0.01,0.44792,0.00018,27.35592]
[1777531796383,32.09,75676.14,0.01,0.44792,0.00018,27.35592]
[1777531796442,32.09,75676.14,0.01,0.44792,0.00018,27.35592]
[1777531796593,32.09,75676.14,0.01,0.44792,0.00018,27.35592]
[1777531796625,32.09,75676.14,0.01,0.44792,0.00018,27.35592]
[1777531796899,32.09,75692.96,0.01,0.45091,0.00018,27.38837]
[1777531797678,32.09,75692.96,0.01,0.45091,0.00018,27.38837]
[1777531797908,32.09,75703.78,0.01,0.45284,0.00018,27.4084]
[1777531798031,32.09,75703.78,0.01,0.45284,0.00018,27.4084]
[1777531798058,32.09,75703.78,0.01,0.45284,0.00018,27.4084]
[1777531798135,32.09,75703.78,0.01,0.45284,0.00018,27.4084]
[1777531798152,32.09,75703.78,0.01,0.45284,0.00018,27.4084]
[1777531798914,32.09,75705.92,0.01,0.45322,0.00018,27.41229]
[1777531799743,32.09,75705.92,0.01,0.45322,0.00018,27.41229]
[1777531799825,32.09,75701.78,0.01,0.45248,0.00018,27.40471]
[1777531805762,32.08,75697.25,0.01,0.45166,0.00018,27.39623]
[1777531811000,32.08,75695.42,0.01,0.45133,0.00018,27.39279]
[1777531812011,32.08,75702.47,0.01,0.45259,0.00018,27.40585]
[1777531815031,32.08,75709.04,0.01,0.45376,0.00018,27.41775]
[1777531820062,32.08,75710.18,0.01,0.45396,0.00018,27.41976]
[1777531822250,32.08,75710.05,0.01,0.45393,0.00018,27.41952]
[1777531822294,32.08,75710.05,0.01,0.45393,0.00018,27.41952]
[1777531823998,32.08,75712.98,0.01,0.45446,0.00018,27.42474]
[1777531824006,32.08,75712.98,0.01,0.45446,0.00018,27.42474]
[1777531824025,32.08,75712.98,0.01,0.45446,0.00018,27.42474]
[1777531824036,32.08,75712.98,0.01,0.45446,0.00018,27.42474]
[1777531824046,32.08,75712.98,0.01,0.45446,0.00018,27.42474]
[1777531824276,32.08,75719.27,0.01,0.45558,0.00018,27.43581]
[1777531825804,32.08,75719.27,0.01,0.45558,0.00018,27.43581]
[1777531825895,32.08,75719.8,0.01,0.45568,0.00018,27.43675]
[1777531828119,32.08,75727.97,0.01,0.45714,0.00018,27.45078]
[1777531832628,32.08,75730.63,0.01,0.45761,0.00018,27.45211]
[1777531832640,32.08,75730.63,0.01,0.45761,0.00018,27.45211]
[1777531832861,32.08,75738.9,0.01,0.45909,0.00018,27.46581]
[1777531833493,32.08,75738.9,0.01,0.45909,0.00018,27.46581]
[1777531833507,32.08,75738.9,0.01,0.45909,0.00018,27.46581]
[1777531833631,32.08,75738.9,0.01,0.45909,0.00018,27.46581]
[1777531833634,32.08,75738.9,0.01,0.45909,0.00018,27.46581]
[1777531833795,32.08,75739.73,0.01,0.45924,0.00018,27.46716]
[1777531836130,32.08,75744.34,0.01,0.46006,0.00018,27.47461]
[1777531836598,32.08,75746.24,0.01,0.4604,0.00018,27.47765]
[1777531842218,32.08,75747.63,0.01,0.46065,0.00018,27.47985]
[1777531847253,32.08,75744.65,0.01,0.46011,0.00018,27.47509]
[1777531849109,32.08,75742.55,0.01,0.45974,0.00018,27.47171]
[1777531849126,32.08,75742.55,0.01,0.45974,0.00018,27.47171]
[1777531850253,32.08,75740.7,0.01,0.45941,0.00018,27.46871]
[1777531850448,32.08,75740.36,0.01,0.45934,0.00018,27.46816]
[1777531856315,32.08,75739.13,0.01,0.45912,0.00018,27.46614]
[1777531861350,32.08,75740.28,0.01,0.45933,0.00018,27.468]
[1777531865381,32.08,75733.47,0.01,0.45811,0.00018,27.45678]
[1777531870417,32.07,75734.41,0.01,0.45827,0.00018,27.45834]
[1777531875574,32.07,75734.82,0.01,0.45835,0.00018,27.45901]
[1777531881491,32.07,75733.89,0.01,0.45818,0.00018,27.45746]
[1777531886526,32.07,75734.36,0.01,0.45826,0.00018,27.45823]
[1777531891561,32.07,75733.96,0.01,0.45818,0.00018,27.45438]
[1777531896596,32.07,75739.82,0.01,0.45923,0.00018,27.46402]
[1777531901631,32.07,75741.63,0.01,0.45955,0.00018,27.46695]
[1777531906666,32.07,75741.73,0.01,0.45957,0.00018,27.46711]
[1777531911701,32.07,75738.56,0.01,0.459,0.00018,27.46194]
[1777531918750,32.07,75737.93,0.01,0.45889,0.00018,27.46089]
[1777531922458,32.07,75737.23,0.01,0.45876,0.00018,27.45973]
[1777531922484,32.07,75737.23,0.01,0.45876,0.00018,27.45973]
[1777531922507,32.07,75737.23,0.01,0.45876,0.00018,27.45973]
[1777531922778,32.07,75734.99,0.01,0.45836,0.00018,27.45604]
[1777531927813,32.07,75729.27,0.01,0.45734,0.00018,27.44647]
[1777531933854,32.07,75728.64,0.01,0.45722,0.00018,27.44541]
[1777531938889,32.07,75734.95,0.01,0.45835,0.00018,27.45596]
[1777531943930,32.07,75738.38,0.01,0.45896,0.00018,27.46161]
[1777531950975,32.06,75734.39,0.01,0.45825,0.00018,27.45501]
[1777531956015,32.06,75736.04,0.01,0.45854,0.00018,27.45456]
[1777531961046,32.06,75737.65,0.01,0.45882,0.00018,27.45721]
[1777531966082,32.06,75737.44,0.01,0.45878,0.00018,27.45686]
[1777531971120,32.06,75731.93,0.01,0.4578,0.00018,27.44771]
[1777531974141,32.06,75725.45,0.01,0.45664,0.00018,27.43675]
[1777531979176,32.06,75727.84,0.01,0.45707,0.00018,27.44082]
[1777531984211,32.06,75731.87,0.01,0.45779,0.00018,27.44761]
[1777531989245,32.06,75732.32,0.01,0.45787,0.00018,27.44836]
[1777531994281,32.06,75732.78,0.01,0.45795,0.00018,27.44912]
[1777531999316,32.06,75733.02,0.01,0.45799,0.00018,27.44952]
[1777532004352,32.06,75732.72,0.01,0.45794,0.00018,27.44901]
[1777532009386,32.06,75732.57,0.01,0.45791,0.00018,27.44875]
[1777532014421,32.06,75733.5,0.01,0.45807,0.00018,27.44713]
[1777532019456,32.06,75732.7,0.01,0.45792,0.00018,27.44578]
[1777532024491,32.06,75733.57,0.01,0.45808,0.00018,27.44723]
[1777532029526,32.06,75733.44,0.01,0.45805,0.00018,27.44701]
[1777532034561,32.06,75731.29,0.01,0.45767,0.00018,27.44341]
[1777532039596,32.06,75731.19,0.01,0.45765,0.00018,27.44324]
[1777532044631,32.06,75727.4,0.01,0.45697,0.00018,27.43682]
[1777532049667,32.05,75723.7,0.01,0.4563,0.00018,27.43042]
[1777532054701,32.04,75722.6,0.01,0.45609,0.00018,27.42844]
[1777532059737,32.04,75722.05,0.01,0.45598,0.00018,27.42741]
[1777532064771,32.03,75721.99,0.01,0.45596,0.00018,27.42722]
[1777532069807,32.03,75723.53,0.01,0.45623,0.00018,27.42986]
[1777532074841,32.03,75725.13,0.01,0.45651,0.00018,27.42944]
[1777532080000,32.03,75725.07,0.01,0.4565,0.00018,27.42931]
[1777532085918,32.03,75725.4,0.01,0.45656,0.00018,27.42984]
[1777532090954,32.02,75725.76,0.01,0.45662,0.00018,27.43044]
[1777532095988,31.99,75722.96,0.01,0.45606,0.00018,27.4252]
[1777532101036,31.95,75721.1,0.01,0.45565,0.00018,27.42136]
[1777532102677,31.94,75718.91,0.01,0.45524,0.00018,27.41743]
[1777532102726,31.94,75718.91,0.01,0.45524,0.00018,27.41743]
[1777532103181,31.94,75718.91,0.01,0.45524,0.00018,27.41743]
[1777532103185,31.94,75718.91,0.01,0.45524,0.00018,27.41743]
[1777532103214,31.94,75718.91,0.01,0.45524,0.00018,27.41743]
[1777532103218,31.94,75718.91,0.01,0.45524,0.00018,27.41743]
[1777532104057,31.93,75710.98,0.01,0.4538,0.00018,27.40315]
[1777532109092,31.9,75715.22,0.01,0.45451,0.00018,27.41038]
[1777532112113,31.89,75726.39,0.01,0.45649,0.00018,27.42973]
[1777532114126,31.88,75732.54,0.01,0.4576,0.00018,27.44019]
[1777532119161,31.88,75731.96,0.01,0.45748,0.00018,27.43914]
[1777532124198,31.88,75732.98,0.01,0.45766,0.00018,27.44085]
[1777532129233,31.88,75734.35,0.01,0.45791,0.00018,27.44314]
[1777532134268,31.88,75735.61,0.01,0.45813,0.00018,27.44208]
[1777532139304,31.84,75734.15,0.01,0.45781,0.00018,27.43923]
[1777532144339,31.82,75733.65,0.01,0.45769,0.00018,27.43812]
[1777532149374,31.82,75731.87,0.01,0.45736,0.00018,27.43504]
[1777532155416,31.81,75732.48,0.01,0.45746,0.00018,27.43602]
[1777532160452,31.81,75733.53,0.01,0.45764,0.00018,27.43775]
[1777532162742,31.81,75723.74,0.01,0.45587,0.00018,27.42093]
[1777532165487,31.81,75718.09,0.01,0.45485,0.00018,27.41096]
[1777532170523,31.8,75715.37,0.01,0.45436,0.00018,27.40608]
[1777532175561,31.8,75713.09,0.01,0.45394,0.00018,27.40195]
[1777532180915,31.8,75711.99,0.01,0.45374,0.00018,27.39993]
[1777532186635,31.79,75712.18,0.01,0.45377,0.00018,27.40021]
[1777532191672,31.79,75709.46,0.01,0.45326,0.00018,27.39204]
[1777532196948,31.76,75705.68,0.01,0.45253,0.00018,27.38465]
[1777532202748,31.74,75702.81,0.01,0.45197,0.00018,27.37895]
[1777532207782,31.73,75705.56,0.01,0.45245,0.00018,27.38399]
[1777532211919,31.73,75706.36,0.01,0.45259,0.00018,27.38544]
[1777532211929,31.73,75706.36,0.01,0.45259,0.00018,27.38544]
[1777532212335,31.73,75705.58,0.01,0.45245,0.00018,27.38397]
[1777532213221,31.73,75705.58,0.01,0.45245,0.00018,27.38397]
[1777532213232,31.73,75705.58,0.01,0.45245,0.00018,27.38397]
[1777532213252,31.73,75704.75,0.01,0.4523,0.00018,27.38242]
[1777532214334,31.73,75704.75,0.01,0.4523,0.00018,27.38242]
[1777532214345,31.73,75704.21,0.01,0.4522,0.00018,27.3814]
[1777532215272,31.73,75704.21,0.01,0.4522,0.00018,27.38139]
[1777532215533,31.73,75704.21,0.01,0.4522,0.00018,27.38139]
[1777532215547,31.73,75704.21,0.01,0.4522,0.00018,27.38139]
[1777532216319,31.73,75702.71,0.01,0.45193,0.00018,27.37858]
[1777532221320,31.72,75703.79,0.01,0.45211,0.00018,27.38055]
[1777532222511,31.72,75704.97,0.01,0.45232,0.00018,27.38271]
[1777532222525,31.72,75704.97,0.01,0.45232,0.00018,27.38271]
[1777532222529,31.72,75704.97,0.01,0.45232,0.00018,27.38271]
[1777532224533,31.72,75705.23,0.01,0.45237,0.00018,27.38317]
[1777532224541,31.72,75705.23,0.01,0.45237,0.00018,27.38317]
[1777532224553,31.72,75705.23,0.01,0.45237,0.00018,27.38317]
[1777532225314,31.72,75704.84,0.01,0.4523,0.00018,27.38244]
[1777532230329,31.72,75702.51,0.01,0.45187,0.00018,27.37804]
[1777532231853,31.71,75702.15,0.01,0.4518,0.00018,27.37734]
[1777532231866,31.71,75702.15,0.01,0.4518,0.00018,27.37734]
[1777532232309,31.71,75702.18,0.01,0.4518,0.00018,27.37738]
[1777532233023,31.71,75702.18,0.01,0.4518,0.00018,27.37738]
[1777532233047,31.71,75702.18,0.01,0.4518,0.00018,27.37738]
[1777532234598,31.71,75703.0,0.01,0.45195,0.00018,27.37888]
[1777532234606,31.71,75703.0,0.01,0.45195,0.00018,27.37888]
[1777532235316,31.71,75702.73,0.01,0.4519,0.00018,27.37836]
[1777532238690,31.71,75702.79,0.01,0.4519,0.00018,27.37843]
[1777532238698,31.71,75702.79,0.01,0.4519,0.00018,27.37843]
[1777532242730,31.7,75703.55,0.01,0.45204,0.00018,27.3798]
[1777532243133,31.7,75703.97,0.01,0.45211,0.00018,27.38057]
[1777532249071,31.7,75711.35,0.01,0.45344,0.00018,27.39413]
[1777532254108,31.7,75713.35,0.01,0.45379,0.00018,27.39457]
[1777532259141,31.7,75710.17,0.01,0.45321,0.00018,27.38875]
[1777532264176,31.69,75706.09,0.01,0.45247,0.00018,27.38118]
[1777532269213,31.69,75705.46,0.01,0.45235,0.00018,27.37996]
[1777532274246,31.69,75705.29,0.01,0.45231,0.00018,27.37958]
[1777532279282,31.68,75706.51,0.01,0.45252,0.00018,27.38179]
[1777532285324,31.68,75706.73,0.01,0.45256,0.00018,27.38213]
[1777532290359,31.67,75708.14,0.01,0.4528,0.00018,27.38468]
[1777532295394,31.67,75709.97,0.01,0.45313,0.00018,27.38799]
[1777532300430,31.67,75708.61,0.01,0.45287,0.00018,27.38542]
[1777532305464,31.66,75702.13,0.01,0.45169,0.00018,27.3733]
[1777532311201,31.66,75702.76,0.01,0.4518,0.00018,27.37442]
[1777532316540,31.65,75703.71,0.01,0.45196,0.00018,27.37295]
[1777532322443,31.65,75703.52,0.01,0.45192,0.00018,27.37254]
[1777532322446,31.65,75703.52,0.01,0.45192,0.00018,27.37254]
[1777532322468,31.65,75704.11,0.01,0.45202,0.00018,27.37363]
[1777532323662,31.65,75703.44,0.01,0.4519,0.00018,27.37236]
[1777532323681,31.65,75703.72,0.01,0.45195,0.00018,27.37288]
[1777532329641,31.64,75706.67,0.01,0.45247,0.00018,27.37831]
[1777532334675,31.64,75706.98,0.01,0.45252,0.00018,27.37884]
[1777532339709,31.64,75707.18,0.01,0.45255,0.00018,27.37916]
[1777532344744,31.63,75707.76,0.01,0.45265,0.00018,27.38019]
[1777532349780,31.63,75707.32,0.01,0.45257,0.00018,27.37933]
[1777532354815,31.63,75709.65,0.01,0.45299,0.00018,27.3836]
[1777532359849,31.63,75711.12,0.01,0.45325,0.00018,27.38627]
[1777532365246,31.62,75710.73,0.01,0.45318,0.00018,27.38553]
[1777532369920,31.62,75718.72,0.01,0.45462,0.00018,27.39999]
[1777532374955,31.62,75720.18,0.01,0.45488,0.00018,27.39942]
[1777532379990,31.62,75716.54,0.01,0.45422,0.00018,27.39288]
[1777532385025,31.62,75714.42,0.01,0.45383,0.00018,27.38902]
[1777532390061,31.62,75711.07,0.01,0.45322,0.00018,27.38288]
[1777532395097,31.62,75706.83,0.01,0.45244,0.00018,27.375]
[1777532400132,31.61,75706.21,0.01,0.45233,0.00018,27.3738]
[1777532405167,31.61,75709.47,0.01,0.45291,0.00018,27.3798]
[1777532410203,31.61,75707.52,0.01,0.45255,0.00018,27.37614]
[1777532415238,31.6,75708.58,0.01,0.45274,0.00018,27.37806]
[1777532420273,31.6,75709.16,0.01,0.45284,0.00018,27.37909]
[1777532425308,31.6,75714.37,0.01,0.45378,0.00018,27.38862]
[1777532425523,31.6,75723.31,0.01,0.4554,0.00018,27.40464]
[1777532428331,31.6,75731.95,0.01,0.45697,0.00018,27.41966]
[1777532433365,31.59,75728.23,0.01,0.45628,0.00018,27.41]
[1777532438400,31.59,75728.34,0.01,0.45629,0.00018,27.41013]
[1777532443435,31.59,75731.91,0.01,0.45694,0.00018,27.41628]
[1777532448469,31.58,75731.56,0.01,0.45687,0.00018,27.41566]
[1777532453505,31.58,75735.34,0.01,0.45755,0.00018,27.4221]
[1777532458542,31.58,75734.8,0.01,0.45745,0.00018,27.42114]
[1777532460556,31.58,75724.16,0.01,0.45551,0.00018,27.40267]
[1777532462569,31.57,75720.15,0.01,0.45478,0.00018,27.39552]
[1777532467605,31.58,75718.91,0.01,0.45456,0.00018,27.39331]
[1777532472914,31.58,75715.37,0.01,0.45392,0.00018,27.38693]
[1777532477995,31.57,75718.39,0.01,0.45446,0.00018,27.39235]
[1777532478354,31.57,75725.33,0.01,0.45572,0.00018,27.40469]
[1777532481703,31.57,75729.44,0.01,0.45647,0.00018,27.41187]
[1777532487270,31.57,75724.17,0.01,0.45551,0.00018,27.40261]
[1777532490399,31.57,75718.11,0.01,0.4544,0.00018,27.39177]
[1777532496382,31.57,75716.78,0.01,0.45415,0.00018,27.38614]
[1777532501847,31.56,75721.19,0.01,0.45494,0.00018,27.39399]
[1777532507520,31.56,75722.87,0.01,0.45524,0.00018,27.39694]
[1777532512923,31.55,75731.17,0.01,0.45674,0.00018,27.41144]
[1777532519973,31.55,75734.33,0.01,0.45731,0.00018,27.41684]
[1777532522994,31.55,75725.98,0.01,0.45579,0.00018,27.40236]
[1777532524001,31.55,75719.79,0.01,0.45467,0.00018,27.39136]
[1777532525172,31.55,75708.97,0.01,0.4527,0.00018,27.37162]
[1777532526549,31.55,75705.12,0.01,0.452,0.00018,27.36445]
[1777532531553,31.55,75704.28,0.01,0.45185,0.00018,27.36287]
[1777532533064,31.55,75695.61,0.01,0.45027,0.00018,27.34634]
[1777532535079,31.55,75684.34,0.01,0.44822,0.00018,27.32422]
[1777532537092,31.55,75682.32,0.01,0.44785,0.00018,27.32018]
[1777532542127,31.55,75686.45,0.01,0.4486,0.00018,27.32838]
[1777532546155,31.55,75695.19,0.01,0.45019,0.00018,27.34545]
[1777532551190,31.54,75696.04,0.01,0.45033,0.00018,27.34386]
[1777532552343,31.54,75687.87,0.01,0.44884,0.00018,27.3279]
[1777532553152,31.54,75687.87,0.01,0.44884,0.00018,27.3279]
[1777532553159,31.54,75687.87,0.01,0.44884,0.00018,27.3279]
[1777532553666,31.54,75687.37,0.01,0.44875,0.00018,27.32691]
[1777532558692,31.54,75687.14,0.01,0.4487,0.00018,27.32642]
[1777532563710,31.54,75688.64,0.01,0.44897,0.00018,27.32935]
[1777532568708,31.53,75694.92,0.01,0.45011,0.00018,27.34158]
[1777532573735,31.53,75700.3,0.01,0.45108,0.00018,27.35186]
[1777532578747,31.53,75703.44,0.01,0.45165,0.00018,27.35778]
[1777532583750,31.53,75700.79,0.01,0.45116,0.00018,27.35272]
[1777532588757,31.53,75701.83,0.01,0.45135,0.00018,27.35466]
[1777532590099,31.52,75701.05,0.01,0.4512,0.00018,27.35317]
[1777532590620,31.52,75702.38,0.01,0.45145,0.00018,27.35569]
[1777532591665,31.52,75709.0,0.01,0.45265,0.00018,27.3681]
[1777532594768,31.52,75710.76,0.01,0.45297,0.00018,27.37136]
[1777532594781,31.52,75710.76,0.01,0.45297,0.00018,27.37136]
[1777532598825,31.52,75711.86,0.01,0.45317,0.00018,27.37338]
[1777532598835,31.52,75711.86,0.01,0.45317,0.00018,27.37338]
[1777532599329,31.52,75711.86,0.01,0.45317,0.00018,27.37338]
[1777532599527,31.52,75711.86,0.01,0.45317,0.00018,27.37338]
[1777532601543,31.52,75718.79,0.01,0.45443,0.00018,27.386]
[1777532606577,31.52,75714.8,0.01,0.45371,0.00018,27.37878]
[1777532611611,31.52,75708.24,0.01,0.4525,0.00018,27.36351]
[1777532615703,31.52,75701.65,0.01,0.4513,0.00018,27.3511]
[1777532621682,31.52,75699.32,0.01,0.45087,0.00018,27.34661]
[1777532626720,31.52,75697.52,0.01,0.45054,0.00018,27.34312]
[1777532631752,31.51,75702.26,0.01,0.4514,0.00018,27.35212]
[1777532636788,31.51,75701.91,0.01,0.45133,0.00018,27.35142]
[1777532641822,31.51,75702.25,0.01,0.45139,0.00018,27.35202]
[1777532646858,31.51,75703.04,0.01,0.45153,0.00018,27.35348]
[1777532651893,31.5,75700.08,0.01,0.45098,0.00018,27.34781]
[1777532656927,31.5,75702.36,0.01,0.45139,0.00018,27.35211]
[1777532662245,31.5,75703.98,0.01,0.45168,0.00018,27.35514]
[1777532663420,31.5,75704.0,0.01,0.45169,0.00018,27.35517]
[1777532663433,31.5,75704.0,0.01,0.45169,0.00018,27.35517]
[1777532663743,31.5,75703.01,0.01,0.4515,0.00018,27.35329]
[1777532664532,31.5,75703.01,0.01,0.4515,0.00018,27.35329]
[1777532664543,31.5,75703.01,0.01,0.4515,0.00018,27.35329]
[1777532664798,31.5,75703.51,0.01,0.45159,0.00018,27.35422]
[1777532665776,31.5,75703.51,0.01,0.45159,0.00018,27.35422]
[1777532665790,31.5,75703.51,0.01,0.45159,0.00018,27.35422]
[1777532665800,31.5,75703.76,0.01,0.45164,0.00018,27.35469]
[1777532666951,31.5,75703.76,0.01,0.45164,0.00018,27.35468]
[1777532666966,31.5,75703.76,0.01,0.45164,0.00018,27.35468]
[1777532667609,31.5,75703.76,0.01,0.45164,0.00018,27.35468]
[1777532667682,31.5,75706.31,0.01,0.4521,0.00018,27.35947]
[1777532671026,31.5,75716.82,0.01,0.45401,0.00018,27.37567]
[1777532673780,31.5,75722.93,0.01,0.45512,0.00018,27.38667]
[1777532679082,31.5,75720.42,0.01,0.45467,0.00018,27.3822]
[1777532684117,31.5,75720.11,0.01,0.45461,0.00018,27.38167]
[1777532689151,31.5,75717.96,0.01,0.45422,0.00018,27.37781]
[1777532694188,31.5,75714.92,0.01,0.45367,0.00018,27.3723]
[1777532699223,31.5,75714.26,0.01,0.45355,0.00018,27.37111]
[1777532704274,31.5,75713.3,0.01,0.45338,0.00018,27.36936]
[1777532709309,31.5,75718.97,0.01,0.45441,0.00018,27.37969]
[1777532714521,31.51,75715.7,0.01,0.45382,0.00018,27.37378]
[1777532715779,31.51,75716.25,0.01,0.45392,0.00018,27.37478]
[1777532715840,31.51,75673.28,0.01,0.44611,0.00018,27.29146]
[1777532715946,31.51,75673.28,0.01,0.44611,0.00018,27.29146]
[1777532716347,31.51,75673.28,0.01,0.44611,0.00018,27.29146]
[1777532716473,31.51,75673.28,0.01,0.44611,0.00018,27.29146]
[1777532716518,31.51,75664.44,0.01,0.4445,0.00018,27.27302]
[1777532717206,31.51,75664.44,0.01,0.4445,0.00018,27.27302]
[1777532717326,31.51,75664.44,0.01,0.4445,0.00018,27.27302]
[1777532717800,31.51,75664.44,0.01,0.4445,0.00018,27.27302]
[1777532717804,31.51,75664.44,0.01,0.4445,0.00018,27.27302]
[1777532717848,31.51,75671.06,0.01,0.4457,0.00018,27.28688]
[1777532718107,31.51,75671.06,0.01,0.4457,0.00018,27.28688]
[1777532718388,31.51,75671.06,0.01,0.4457,0.00018,27.28688]
[1777532720403,31.51,75676.65,0.01,0.44672,0.00018,27.29839]
[1777532723122,31.51,75677.48,0.01,0.44687,0.00018,27.30009]
[1777532723152,31.51,75677.48,0.01,0.44687,0.00018,27.30009]
[1777532724336,31.51,75678.84,0.01,0.44712,0.00018,27.30285]
[1777532724430,31.51,75678.59,0.01,0.44707,0.00018,27.30235]
[1777532727452,31.51,75685.14,0.01,0.44826,0.00018,27.31553]
[1777532728460,31.51,75691.9,0.01,0.44949,0.00018,27.32887]
[1777532728885,31.51,75691.9,0.01,0.44949,0.00018,27.32887]
[1777532728905,31.51,75691.9,0.01,0.44949,0.00018,27.32887]
[1777532730342,31.51,75695.22,0.01,0.4501,0.00018,27.33533]
[1777532730345,31.51,75695.22,0.01,0.4501,0.00018,27.33533]
[1777532730352,31.51,75695.22,0.01,0.4501,0.00018,27.33533]
[1777532730360,31.51,75695.22,0.01,0.4501,0.00018,27.33533]
[1777532730473,31.51,75697.59,0.01,0.45053,0.00018,27.33989]
[1777532732380,31.51,75697.94,0.01,0.45058,0.00018,27.33737]
[1777532732393,31.51,75697.94,0.01,0.45058,0.00018,27.33737]
[1777532732409,31.51,75697.94,0.01,0.45058,0.00018,27.33737]
[1777532732492,31.51,75698.31,0.01,0.45065,0.00018,27.33807]
[1777532733790,31.51,75698.31,0.01,0.45065,0.00018,27.33807]
[1777532733804,31.51,75698.31,0.01,0.45065,0.00018,27.33807]
[1777532734841,31.5,75696.74,0.01,0.45036,0.00018,27.33503]
[1777532734903,31.5,75696.74,0.01,0.45036,0.00018,27.33503]
[1777532734913,31.5,75696.74,0.01,0.45036,0.00018,27.33503]
[1777532735768,31.5,75694.87,0.01,0.45002,0.00018,27.3314]
[1777532735995,31.5,75694.87,0.01,0.45002,0.00018,27.3314]
[1777532736007,31.5,75694.87,0.01,0.45002,0.00018,27.3314]
[1777532736847,31.5,75692.69,0.01,0.44962,0.00018,27.32716]
[1777532737108,31.5,75692.69,0.01,0.44962,0.00018,27.32716]
[1777532737118,31.5,75692.69,0.01,0.44962,0.00018,27.32716]
[1777532737795,31.5,75693.23,0.01,0.44972,0.00018,27.32821]
[1777532738221,31.5,75693.23,0.01,0.44972,0.00018,27.32821]
[1777532738235,31.5,75693.23,0.01,0.44972,0.00018,27.32821]
[1777532738787,31.5,75692.55,0.01,0.4496,0.00018,27.32687]
[1777532740784,31.5,75685.95,0.01,0.44839,0.00018,27.31385]
[1777532745825,31.5,75682.91,0.01,0.44784,0.00018,27.30778]
[1777532749476,31.5,75684.52,0.01,0.44813,0.00018,27.31101]
[1777532749497,31.5,75684.52,0.01,0.44813,0.00018,27.31101]
[1777532750567,31.5,75684.52,0.01,0.44813,0.00018,27.31101]
[1777532750577,31.5,75684.52,0.01,0.44813,0.00018,27.31101]
[1777532750668,31.5,75684.15,0.01,0.44807,0.00018,27.31027]
[1777532754640,31.5,75694.21,0.01,0.4499,0.00018,27.33009]
[1777532759676,31.5,75696.14,0.01,0.45024,0.00018,27.33381]
[1777532764711,31.5,75693.11,0.01,0.44969,0.00018,27.32791]
[1777532768739,31.5,75704.62,0.01,0.45178,0.00018,27.34995]
[1777532769202,31.5,75704.62,0.01,0.45178,0.00018,27.34995]
[1777532769231,31.5,75704.62,0.01,0.45178,0.00018,27.34995]
[1777532770807,31.5,75706.85,0.01,0.45219,0.00018,27.35413]
[1777532770825,31.5,75706.85,0.01,0.45219,0.00018,27.35413]
[1777532770829,31.5,75706.85,0.01,0.45219,0.00018,27.35413]
[1777532770846,31.5,75706.85,0.01,0.45219,0.00018,27.35413]
[1777532770897,31.5,75706.66,0.01,0.45215,0.00018,27.35377]
[1777532775947,31.5,75706.14,0.01,0.45205,0.00018,27.35277]
[1777532780952,31.49,75701.88,0.01,0.45127,0.00018,27.34469]
[1777532785961,31.49,75702.99,0.01,0.45147,0.00018,27.34675]
[1777532790987,31.49,75702.87,0.01,0.45145,0.00018,27.34649]
[1777532795992,31.49,75701.57,0.01,0.4512,0.00018,27.3408]
[1777532801009,31.48,75702.68,0.01,0.4514,0.00018,27.34287]
[1777532805889,31.48,75712.68,0.01,0.45321,0.00018,27.36153]
[1777532810900,31.48,75712.27,0.01,0.45314,0.00018,27.36077]
[1777532811691,31.48,75713.14,0.01,0.4533,0.00018,27.36236]
[1777532811708,31.48,75713.14,0.01,0.4533,0.00018,27.36236]
[1777532813312,31.48,75718.18,0.01,0.45421,0.00018,27.37156]
[1777532813323,31.48,75718.18,0.01,0.45421,0.00018,27.37156]
[1777532813330,31.48,75718.18,0.01,0.45421,0.00018,27.37156]
[1777532813342,31.48,75718.18,0.01,0.45421,0.00018,27.37156]
[1777532813771,31.48,75716.92,0.01,0.45398,0.00018,27.36927]
[1777532814205,31.48,75716.92,0.01,0.45398,0.00018,27.36927]
[1777532814216,31.48,75716.92,0.01,0.45398,0.00018,27.36927]
[1777532814217,31.48,75716.92,0.01,0.45398,0.00018,27.36927]
[1777532814975,31.48,75718.47,0.01,0.45427,0.00018,27.37208]
[1777532815399,31.48,75718.47,0.01,0.45427,0.00018,27.37208]
[1777532815410,31.48,75718.47,0.01,0.45427,0.00018,27.37208]
[1777532815414,31.48,75718.47,0.01,0.45427,0.00018,27.37208]
[1777532815438,31.48,75717.67,0.01,0.45412,0.00018,27.37063]
[1777532816613,31.48,75717.67,0.01,0.45412,0.00018,27.37063]
[1777532816624,31.48,75717.67,0.01,0.45412,0.00018,27.37063]
[1777532816913,31.48,75717.09,0.01,0.45402,0.00018,27.36959]
[1777532817730,31.48,75717.09,0.01,0.45402,0.00018,27.36959]
[1777532817757,31.48,75717.09,0.01,0.45402,0.00018,27.36959]
[1777532819384,31.48,75715.54,0.01,0.45373,0.00018,27.36677]
[1777532819917,31.48,75713.49,0.01,0.45336,0.00018,27.36302]
[1777532825132,31.48,75710.67,0.01,0.45285,0.00018,27.35782]
[1777532830166,31.48,75713.38,0.01,0.45334,0.00018,27.36282]
[1777532835202,31.48,75713.33,0.01,0.45333,0.00018,27.36274]
[1777532840237,31.48,75716.1,0.01,0.45384,0.00018,27.36782]
[1777532845271,31.48,75715.31,0.01,0.4537,0.00018,27.36639]
[1777532850305,31.49,75713.92,0.01,0.45345,0.00018,27.36386]
[1777532855401,31.49,75711.86,0.01,0.45307,0.00018,27.3569]
[1777532861392,31.49,75714.69,0.01,0.45358,0.00018,27.3621]
[1777532866426,31.49,75716.02,0.01,0.45383,0.00018,27.36454]
[1777532871462,31.49,75718.49,0.01,0.45428,0.00018,27.36904]
[1777532876498,31.49,75720.32,0.01,0.45462,0.00018,27.37237]
[1777532881532,31.49,75718.53,0.01,0.45429,0.00018,27.36918]
[1777532882733,31.49,75718.53,0.01,0.45429,0.00018,27.36918]
[1777532882750,31.49,75718.53,0.01,0.45429,0.00018,27.36918]
[1777532884202,31.49,75718.92,0.01,0.45437,0.00018,27.36989]
[1777532884207,31.49,75718.92,0.01,0.45437,0.00018,27.36989]
[1777532884228,31.49,75718.92,0.01,0.45437,0.00018,27.36989]
[1777532884244,31.49,75718.92,0.01,0.45437,0.00018,27.36989]
[1777532884553,31.49,75727.4,0.01,0.45591,0.00018,27.38498]
[1777532889588,31.49,75737.13,0.01,0.45768,0.00018,27.40177]
[1777532891602,31.49,75745.55,0.01,0.45922,0.00018,27.41591]
[1777532895456,31.49,75746.9,0.01,0.45947,0.00018,27.41816]
[1777532895532,31.49,75746.9,0.01,0.45947,0.00018,27.41816]
[1777532897656,31.5,75765.95,0.01,0.46295,0.00018,27.44847]
[1777532898663,31.5,75766.68,0.01,0.46308,0.00018,27.44959]
[1777532900365,31.5,75765.63,0.01,0.46289,0.00018,27.44798]
[1777532900368,31.5,75765.63,0.01,0.46289,0.00018,27.44798]
[1777532900381,31.5,75765.63,0.01,0.46289,0.00018,27.44798]
[1777532900418,31.5,75765.63,0.01,0.46289,0.00018,27.44798]
[1777532900552,31.5,75765.63,0.01,0.46289,0.00018,27.44798]
[1777532903970,31.5,75755.64,0.01,0.46107,0.00018,27.43235]
[1777532904408,31.5,75755.64,0.01,0.46107,0.00018,27.43235]
[1777532904708,31.5,75755.64,0.01,0.46107,0.00018,27.43236]
[1777532909743,31.5,75759.61,0.01,0.4618,0.00018,27.43866]
[1777532915786,31.5,75761.37,0.01,0.46212,0.00018,27.43826]
[1777532920808,31.5,75763.17,0.01,0.46245,0.00018,27.44107]
[1777532926862,31.5,75769.35,0.01,0.46357,0.00018,27.45054]
[1777532932007,31.5,75774.84,0.01,0.46458,0.00018,27.45877]
[1777532937941,31.5,75775.46,0.01,0.46469,0.00018,27.45968]
[1777532942973,31.5,75774.99,0.01,0.4646,0.00018,27.45897]
[1777532948016,31.5,75774.29,0.01,0.46447,0.00018,27.45793]
[1777532949020,31.5,75785.32,0.01,0.46648,0.00018,27.47398]
[1777532950026,31.5,75786.32,0.01,0.46667,0.00018,27.4754]
[1777532951033,31.5,75780.05,0.01,0.46552,0.00018,27.4664]
[1777532956098,31.5,75778.28,0.01,0.4652,0.00018,27.46382]
[1777532956137,31.5,75778.8,0.01,0.46529,0.00018,27.46458]
[1777532956995,31.5,75778.8,0.01,0.46529,0.00018,27.46458]
[1777532957008,31.5,75778.8,0.01,0.46529,0.00018,27.46458]
[1777532957094,31.5,75776.64,0.01,0.4649,0.00018,27.46141]
[1777532962116,31.5,75779.9,0.01,0.46549,0.00018,27.46618]
[1777532962116,31.5,75785.96,0.01,0.4666,0.00018,27.47489]
[1777532967150,31.5,75791.34,0.01,0.46759,0.00018,27.48246]
[1777532970128,31.5,75785.31,0.01,0.46649,0.00018,27.474]
[1777532975137,31.5,75780.33,0.01,0.46557,0.00018,27.46366]
[1777532980139,31.5,75777.49,0.01,0.46505,0.00018,27.45952]
[1777532985150,31.5,75775.78,0.01,0.46474,0.00018,27.457]
[1777532990155,31.5,75771.08,0.01,0.46388,0.00018,27.44998]
[1777532995176,31.5,75770.61,0.01,0.4638,0.00018,27.44926]
[1777533000204,31.5,75772.1,0.01,0.46407,0.00018,27.45149]
[1777533005215,31.5,75777.07,0.01,0.46497,0.00018,27.45887]
[1777533010229,31.5,75780.66,0.01,0.46563,0.00018,27.46412]
[1777533014228,31.5,75787.19,0.01,0.46682,0.00018,27.47347]
[1777533019247,31.5,75787.09,0.01,0.46681,0.00018,27.47335]
[1777533024247,31.5,75782.9,0.01,0.46604,0.00018,27.46739]
[1777533029261,31.51,75783.39,0.01,0.46613,0.00018,27.4681]
[1777533034286,31.51,75778.72,0.01,0.46528,0.00018,27.45817]
[1777533039123,31.51,75771.92,0.01,0.46403,0.00018,27.44809]
[1777533044139,31.5,75770.46,0.01,0.46377,0.00018,27.44589]
[1777533049156,31.5,75773.91,0.01,0.4644,0.00018,27.45105]
[1777533054172,31.5,75771.33,0.01,0.46392,0.00018,27.44718]
[1777533059181,31.5,75771.23,0.01,0.4639,0.00018,27.44702]
[1777533064200,31.5,75767.61,0.01,0.46324,0.00018,27.44153]
[1777533069224,31.5,75767.6,0.01,0.46324,0.00018,27.44151]
[1777533074240,31.5,75769.71,0.01,0.46363,0.00018,27.44472]
[1777533079252,31.5,75768.49,0.01,0.4634,0.00018,27.44287]
[1777533084274,31.5,75770.75,0.01,0.46381,0.00018,27.44628]
[1777533089296,31.5,75771.63,0.01,0.46397,0.00018,27.4476]
[1777533093272,31.5,75777.95,0.01,0.46512,0.00018,27.45381]
[1777533098282,31.5,75778.77,0.01,0.46527,0.00018,27.45501]
[1777533102204,31.5,75795.47,0.01,0.46832,0.00018,27.47863]
[1777533107205,31.5,75791.08,0.01,0.46752,0.00018,27.47258]
[1777533112228,31.5,75789.43,0.01,0.46722,0.00018,27.47029]
[1777533117254,31.5,75786.54,0.01,0.4667,0.00018,27.46623]
[1777533120321,31.51,75780.1,0.01,0.46552,0.00018,27.457]
[1777533121267,31.51,75773.86,0.01,0.46438,0.00018,27.44782]
[1777533126286,31.51,75773.19,0.01,0.46426,0.00018,27.44683]
[1777533131292,31.51,75774.48,0.01,0.4645,0.00018,27.44875]
[1777533136320,31.51,75774.7,0.01,0.46454,0.00018,27.44907]
[1777533141327,31.5,75780.54,0.01,0.4656,0.00018,27.45763]
[1777533146334,31.5,75780.74,0.01,0.46564,0.00018,27.45791]
[1777533151359,31.5,75776.93,0.01,0.46493,0.00018,27.44915]
[1777533156383,31.5,75775.61,0.01,0.46469,0.00018,27.4472]
[1777533161394,31.5,75776.42,0.01,0.46484,0.00018,27.44838]
[1777533166419,31.5,75777.21,0.01,0.46498,0.00018,27.44952]
[1777533171448,31.5,75778.71,0.01,0.46525,0.00018,27.45171]
[1777533173360,31.49,75784.69,0.01,0.46634,0.00018,27.46035]
[1777533178309,31.49,75778.55,0.01,0.46522,0.00018,27.45146]
[1777533183319,31.49,75780.15,0.01,0.46551,0.00018,27.45379]
[1777533188328,31.49,75780.05,0.01,0.46549,0.00018,27.45364]
[1777533193349,31.49,75783.2,0.01,0.46607,0.00018,27.4582]
[1777533198359,31.49,75781.35,0.01,0.46573,0.00018,27.45552]
[1777533203375,31.49,75780.2,0.01,0.46552,0.00018,27.45385]
[1777533208378,31.49,75779.11,0.01,0.46532,0.00018,27.45226]
[1777533212411,31.49,75773.16,0.01,0.46423,0.00018,27.44029]
[1777533216413,31.49,75767.27,0.01,0.46315,0.00018,27.4314]
[1777533221417,31.5,75768.57,0.01,0.46339,0.00018,27.4334]
[1777533226418,31.5,75766.68,0.01,0.46305,0.00018,27.43053]
[1777533231430,31.5,75766.53,0.01,0.46303,0.00018,27.43033]
[1777533236452,31.5,75765.0,0.01,0.46275,0.00018,27.428]
[1777533241338,31.5,75752.75,0.01,0.46052,0.00018,27.40872]
[1777533242354,31.51,75743.42,0.01,0.45882,0.00018,27.39345]
[1777533247376,31.51,75746.23,0.01,0.45934,0.00018,27.39816]
[1777533252376,31.51,75751.6,0.01,0.46032,0.00018,27.40698]
[1777533253477,31.52,75760.16,0.01,0.46189,0.00018,27.42063]
[1777533258505,31.52,75765.35,0.01,0.46284,0.00018,27.42871]
[1777533263528,31.52,75765.31,0.01,0.46284,0.00018,27.42867]
[1777533268539,31.52,75767.05,0.01,0.46316,0.00018,27.43136]
[1777533273550,31.53,75768.24,0.01,0.46337,0.00018,27.43002]
[1777533278575,31.53,75768.39,0.01,0.4634,0.00018,27.43027]
[1777533283591,31.53,75769.66,0.01,0.46364,0.00018,27.43222]
[1777533288601,31.53,75773.09,0.01,0.46427,0.00018,27.43739]
[1777533293628,31.53,75771.0,0.01,0.46389,0.00018,27.43427]
[1777533298628,31.54,75773.79,0.01,0.4644,0.00018,27.43846]
[1777533303632,31.54,75771.84,0.01,0.46405,0.00018,27.43556]
[1777533308642,31.54,75773.95,0.01,0.46443,0.00018,27.43872]
[1777533313659,31.54,75772.24,0.01,0.46412,0.00018,27.43618]
[1777533318666,31.54,75772.73,0.01,0.46421,0.00018,27.43693]
[1777533323691,31.54,75771.62,0.01,0.46401,0.00018,27.43528]
[1777533328700,31.54,75773.61,0.01,0.46438,0.00018,27.43827]
[1777533333709,31.54,75772.76,0.01,0.46422,0.00018,27.43384]
[1777533338720,31.55,75776.28,0.01,0.46486,0.00018,27.43907]
[1777533343736,31.55,75774.74,0.01,0.46458,0.00018,27.4368]
[1777533347552,31.55,75768.61,0.01,0.46347,0.00018,27.42762]
[1777533352568,31.55,75774.89,0.01,0.46462,0.00018,27.43705]
[1777533357575,31.55,75774.0,0.01,0.46446,0.00018,27.43574]
[1777533362484,31.55,75784.62,0.01,0.46639,0.00018,27.4512]
[1777533364546,31.55,75792.38,0.01,0.46781,0.00018,27.46208]
[1777533366519,31.55,75798.85,0.01,0.46899,0.00018,27.47089]
[1777533371539,31.55,75795.49,0.01,0.46838,0.00018,27.46635]
[1777533374466,31.55,75788.58,0.01,0.46712,0.00018,27.45679]
[1777533379469,31.55,75788.73,0.01,0.46714,0.00018,27.45701]
[1777533384495,31.55,75785.8,0.01,0.46661,0.00018,27.45288]
[1777533389518,31.55,75784.67,0.01,0.46641,0.00018,27.45128]
[1777533394545,31.55,75785.91,0.01,0.46663,0.00018,27.44988]
[1777533399559,31.55,75787.54,0.01,0.46693,0.00018,27.45219]
[1777533404576,31.56,75785.33,0.01,0.46652,0.00018,27.44906]
[1777533409576,31.56,75783.79,0.01,0.46624,0.00018,27.44688]
[1777533414598,31.56,75783.01,0.01,0.4661,0.00018,27.44577]
[1777533419624,31.56,75782.21,0.01,0.46596,0.00018,27.44464]
[1777533424653,31.56,75781.78,0.01,0.46588,0.00018,27.44403]
[1777533429655,31.56,75777.23,0.01,0.46505,0.00018,27.43741]
[1777533434682,31.56,75777.48,0.01,0.4651,0.00018,27.43778]
[1777533439616,31.56,75769.11,0.01,0.46357,0.00018,27.42532]
[1777533444627,31.56,75769.45,0.01,0.46364,0.00018,27.42584]
[1777533449633,31.56,75766.22,0.01,0.46305,0.00018,27.42095]
[1777533454651,31.57,75767.67,0.01,0.46331,0.00018,27.42001]
[1777533459676,31.57,75768.06,0.01,0.46339,0.00018,27.42062]
[1777533464697,31.57,75773.89,0.01,0.46445,0.00018,27.42939]
[1777533469720,31.57,75774.12,0.01,0.4645,0.00018,27.42974]
[1777533474748,31.57,75774.17,0.01,0.46451,0.00018,27.42982]
[1777533479777,31.57,75775.29,0.01,0.46471,0.00018,27.43148]
[1777533484784,31.57,75776.28,0.01,0.46489,0.00018,27.43295]
[1777533489807,31.57,75777.75,0.01,0.46516,0.00018,27.4351]
[1777533494815,31.57,75778.59,0.01,0.46531,0.00018,27.43633]
[1777533499818,31.57,75780.21,0.01,0.46561,0.00018,27.4387]
[1777533504845,31.58,75781.56,0.01,0.46586,0.00018,27.44067]
[1777533509859,31.58,75780.09,0.01,0.4656,0.00018,27.43858]
[1777533514877,31.58,75778.7,0.01,0.46535,0.00018,27.43342]
[1777533519887,31.59,75778.87,0.01,0.46538,0.00018,27.4337]
[1777533524895,31.59,75779.35,0.01,0.46547,0.00018,27.43443]
[1777533529918,31.59,75773.85,0.01,0.46448,0.00018,27.42638]
[1777533534932,31.6,75773.77,0.01,0.46446,0.00018,27.42628]
[1777533539942,31.6,75774.32,0.01,0.46457,0.00018,27.4271]
[1777533544947,31.6,75777.92,0.01,0.46522,0.00018,27.4324]
[1777533549976,31.6,75779.85,0.01,0.46557,0.00018,27.4352]
[1777533555000,31.6,75779.47,0.01,0.46551,0.00018,27.43467]
[1777533560015,31.6,75779.24,0.01,0.46547,0.00018,27.43436]
[1777533565039,31.6,75779.9,0.01,0.46559,0.00018,27.43534]
[1777533570061,31.61,75779.45,0.01,0.46552,0.00018,27.43471]
[1777533574782,31.61,75769.62,0.01,0.46372,0.00018,27.41702]
[1777533576705,31.61,75766.56,0.01,0.46317,0.00018,27.41239]
[1777533581713,31.61,75766.6,0.01,0.46318,0.00018,27.41247]
[1777533586719,31.61,75766.74,0.01,0.46321,0.00018,27.4127]
[1777533591747,31.62,75765.69,0.01,0.46302,0.00018,27.41112]
[1777533596752,31.62,75763.9,0.01,0.46269,0.00018,27.40839]
[1777533597709,31.62,75754.06,0.01,0.4609,0.00018,27.39299]
[1777533599802,31.62,75753.11,0.01,0.46073,0.00018,27.39149]
[1777533604825,31.62,75749.98,0.01,0.46016,0.00018,27.38646]
[1777533609846,31.61,75751.06,0.01,0.46035,0.00018,27.38813]
[1777533614849,31.61,75751.99,0.01,0.46051,0.00018,27.38956]
[1777533619867,31.6,75754.33,0.01,0.46093,0.00018,27.39324]
[1777533624883,31.6,75754.96,0.01,0.46103,0.00018,27.39419]
[1777533629901,31.6,75754.08,0.01,0.46087,0.00018,27.39277]
[1777533634867,31.6,75763.94,0.01,0.46266,0.00018,27.40505]
[1777533638888,31.6,75770.41,0.01,0.46384,0.00018,27.4149]
[1777533643899,31.6,75773.2,0.01,0.46435,0.00018,27.41908]
[1777533648909,31.6,75773.04,0.01,0.46432,0.00018,27.41884]
[1777533653927,31.6,75776.94,0.01,0.46503,0.00018,27.42461]
[1777533658951,31.6,75775.11,0.01,0.4647,0.00018,27.42192]
[1777533663962,31.6,75772.26,0.01,0.46418,0.00018,27.41769]
[1777533668990,31.6,75777.46,0.01,0.46513,0.00018,27.42538]
[1777533674017,31.6,75776.42,0.01,0.46494,0.00018,27.42386]
[1777533679043,31.6,75775.69,0.01,0.46481,0.00018,27.42279]
[1777533684058,31.6,75774.94,0.01,0.46467,0.00018,27.42169]
[1777533689075,31.6,75774.5,0.01,0.46459,0.00018,27.42104]
[1777533694090,31.6,75774.35,0.01,0.46456,0.00018,27.41765]
[1777533699092,31.6,75774.34,0.01,0.46456,0.00018,27.41764]
[1777533703883,31.6,75780.87,0.01,0.46575,0.00018,27.42719]
[1777533708909,31.6,75780.62,0.01,0.46571,0.00018,27.42683]
[1777533713925,31.6,75779.39,0.01,0.46548,0.00018,27.42505]
[1777533718930,31.6,75777.38,0.01,0.46512,0.00018,27.42212]
[1777533723939,31.6,75774.35,0.01,0.46456,0.00018,27.41766]
[1777533728946,31.6,75776.39,0.01,0.46494,0.00018,27.42067]
[1777533733979,31.6,75775.85,0.01,0.46484,0.00018,27.41988]
[1777533738998,31.6,75775.06,0.01,0.4647,0.00018,27.41872]
[1777533744009,31.6,75773.79,0.01,0.46446,0.00018,27.41685]
[1777533747000,31.61,75767.75,0.01,0.46337,0.00018,27.4078]
[1777533752023,31.61,75766.38,0.01,0.46311,0.00018,27.40255]
[1777533757025,31.61,75761.19,0.01,0.46217,0.00018,27.39458]
[1777533762038,31.61,75763.08,0.01,0.46252,0.00018,27.39754]
[1777533767049,31.61,75767.06,0.01,0.46325,0.00018,27.40366]
[1777533772068,31.62,75768.23,0.01,0.46346,0.00018,27.40545]
[1777533777079,31.62,75767.29,0.01,0.4633,0.00018,27.40405]
[1777533782104,31.62,75767.61,0.01,0.46336,0.00018,27.40455]
[1777533787116,31.62,75769.91,0.01,0.46378,0.00018,27.40804]
[1777533792138,31.62,75768.76,0.01,0.46357,0.00018,27.40632]
[1777533797167,31.63,75771.06,0.01,0.46399,0.00018,27.40979]
[1777533802177,31.63,75771.76,0.01,0.46412,0.00018,27.41085]
[1777533807180,31.63,75773.6,0.01,0.46446,0.00018,27.4136]
[1777533812198,31.63,75773.4,0.01,0.46442,0.00018,27.41013]
[1777533817199,31.63,75776.89,0.01,0.46505,0.00018,27.41528]
[1777533822213,31.63,75776.56,0.01,0.46499,0.00018,27.4148]
[1777533827233,31.63,75777.95,0.01,0.46525,0.00018,27.41683]
[1777533830974,31.63,75784.77,0.01,0.46649,0.00018,27.42664]
[1777533836000,31.63,75783.51,0.01,0.46626,0.00018,27.42484]
[1777533841020,31.63,75782.01,0.01,0.46598,0.00018,27.42268]
[1777533846049,31.63,75782.42,0.01,0.46606,0.00018,27.42326]
[1777533851072,31.63,75778.04,0.01,0.46526,0.00018,27.41693]
[1777533856083,31.62,75777.34,0.01,0.46513,0.00018,27.4159]
[1777533861085,31.62,75778.69,0.01,0.46538,0.00018,27.41787]
[1777533866107,31.62,75776.92,0.01,0.46505,0.00018,27.41528]
[1777533871109,31.62,75776.31,0.01,0.46494,0.00018,27.41438]
[1777533876133,31.62,75774.96,0.01,0.46469,0.00018,27.40921]
[1777533881141,31.62,75774.29,0.01,0.46457,0.00018,27.40822]
[1777533886166,31.62,75776.37,0.01,0.46495,0.00018,27.41128]
[1777533891167,31.62,75775.97,0.01,0.46487,0.00018,27.41069]
[1777533896180,31.62,75776.41,0.01,0.46495,0.00018,27.41133]
[1777533901202,31.62,75775.34,0.01,0.46476,0.00018,27.40975]
[1777533906203,31.62,75774.68,0.01,0.46463,0.00018,27.40878]
[1777533911222,31.62,75775.15,0.01,0.46472,0.00018,27.40947]
[1777533911707,31.62,75775.15,0.01,0.46472,0.00018,27.40947]
[1777533911771,31.62,75775.15,0.01,0.46472,0.00018,27.40947]
[1777533912037,31.62,75775.15,0.01,0.46472,0.00018,27.40947]
[1777533912084,31.62,75775.15,0.01,0.46472,0.00018,27.40947]
[1777533912100,31.62,75775.15,0.01,0.46472,0.00018,27.40947]
[1777533912120,31.62,75782.18,0.01,0.466,0.00018,27.41969]
[1777533914037,31.62,75782.18,0.01,0.466,0.00018,27.4197]
[1777533914116,31.62,75788.58,0.01,0.46717,0.00018,27.42876]
[1777533918823,31.62,75796.79,0.01,0.46867,0.00018,27.44007]
[1777533922105,31.63,75798.19,0.01,0.46893,0.00018,27.44196]
[1777533922851,31.63,75801.15,0.01,0.46947,0.00018,27.44592]
[1777533924111,31.63,75801.15,0.01,0.46947,0.00018,27.44592]
[1777533924126,31.63,75801.15,0.01,0.46947,0.00018,27.44592]
[1777533924148,31.63,75801.15,0.01,0.46947,0.00018,27.44592]
[1777533924165,31.63,75805.81,0.01,0.47032,0.00018,27.45203]
[1777533924180,31.63,75805.81,0.01,0.47032,0.00018,27.45203]
[1777533924993,31.63,75805.99,0.01,0.47035,0.00018,27.45227]
[1777533926163,31.63,75805.99,0.01,0.47035,0.00018,27.45227]
[1777533926879,31.62,75808.27,0.01,0.47076,0.00018,27.4552]
[1777533931914,31.63,75807.82,0.01,0.47068,0.00018,27.45146]
[1777533935942,31.63,75802.0,0.01,0.46962,0.00018,27.44387]
[1777533940977,31.62,75799.62,0.01,0.46917,0.00018,27.44066]
[1777533946012,31.61,75797.14,0.01,0.46871,0.00018,27.43728]
[1777533951055,31.61,75797.04,0.01,0.46868,0.00018,27.43709]
[1777533956090,31.6,75798.04,0.01,0.46886,0.00018,27.43838]
[1777533961125,31.59,75798.99,0.01,0.46902,0.00018,27.43961]
[1777533966162,31.59,75799.77,0.01,0.46916,0.00018,27.44066]
[1777533971197,31.59,75796.49,0.01,0.46857,0.00018,27.43626]
[1777533976231,31.59,75794.09,0.01,0.46813,0.00018,27.433]
[1777533981267,31.6,75793.86,0.01,0.46809,0.00018,27.4327]
[1777533986322,31.6,75796.3,0.01,0.46854,0.00018,27.43603]
[1777533987330,31.6,75804.47,0.01,0.47003,0.00018,27.44691]
[1777533992364,31.59,75799.59,0.01,0.46913,0.00018,27.43725]
[1777533997245,31.59,75808.48,0.01,0.47075,0.00018,27.44889]
[1777534002437,31.58,75804.14,0.01,0.46995,0.00018,27.44322]
[1777534007472,31.58,75804.63,0.01,0.47003,0.00018,27.44383]
[1777534010494,31.58,75811.36,0.01,0.47126,0.00018,27.4525]
[1777534015239,31.58,75817.3,0.01,0.47234,0.00018,27.45994]
[1777534020564,31.58,75818.03,0.01,0.47247,0.00018,27.46083]
[1777534025639,31.57,75817.49,0.01,0.47237,0.00018,27.46015]
[1777534030634,31.57,75824.0,0.01,0.47356,0.00018,27.46808]
[1777534035934,31.58,75827.65,0.01,0.47423,0.00018,27.47243]
[1777534041712,31.58,75836.22,0.01,0.4758,0.00018,27.48234]
[1777534046747,31.59,75837.34,0.01,0.47601,0.00018,27.48361]
[1777534051783,31.59,75840.66,0.01,0.47662,0.00018,27.48414]
[1777534056818,31.59,75841.16,0.01,0.47671,0.00018,27.48471]
[1777534059839,31.59,75848.31,0.01,0.47802,0.00018,27.49242]
[1777534064874,31.6,75849.17,0.01,0.47818,0.00018,27.49334]
[1777534067895,31.6,75843.33,0.01,0.47711,0.00018,27.4871]
[1777534072930,31.6,75838.63,0.01,0.47626,0.00018,27.48194]
[1777534077965,31.6,75839.09,0.01,0.47634,0.00018,27.48245]
[1777534083001,31.6,75839.25,0.01,0.47637,0.00018,27.48264]
[1777534088038,31.6,75842.15,0.01,0.47691,0.00018,27.48584]
[1777534093073,31.61,75841.74,0.01,0.47683,0.00018,27.4854]
[1777534098108,31.61,75841.25,0.01,0.47675,0.00018,27.48487]
[1777534100128,31.61,75833.75,0.01,0.47538,0.00018,27.47649]
[1777534105159,31.61,75833.75,0.01,0.47538,0.00018,27.4765]
[1777534110194,31.61,75829.24,0.01,0.47455,0.00018,27.47128]
[1777534115260,31.6,75827.36,0.01,0.4742,0.00018,27.46588]
[1777534121270,31.6,75827.6,0.01,0.47424,0.00018,27.46615]
[1777534127313,31.6,75828.29,0.01,0.47437,0.00018,27.46695]
[1777534132351,31.6,75833.4,0.01,0.4753,0.00018,27.47287]
[1777534137384,31.6,75832.25,0.01,0.4751,0.00018,27.47157]
[1777534142426,31.61,75835.42,0.01,0.47568,0.00018,27.47521]
[1777534147455,31.61,75839.58,0.01,0.47644,0.00018,27.47988]
[1777534152931,31.61,75838.71,0.01,0.47629,0.00018,27.47892]
[1777534158533,31.62,75840.89,0.01,0.47669,0.00018,27.48135]
[1777534163565,31.62,75843.22,0.01,0.47712,0.00018,27.48391]
[1777534168601,31.62,75843.24,0.01,0.47712,0.00018,27.48394]
[1777534173636,31.63,75847.66,0.01,0.47793,0.00018,27.48552]
[1777534178671,31.63,75847.96,0.01,0.47799,0.00018,27.48584]
[1777534183706,31.63,75848.01,0.01,0.478,0.00018,27.48591]
[1777534188741,31.63,75849.77,0.01,0.47832,0.00018,27.48777]
[1777534193710,31.64,75848.26,0.01,0.47805,0.00018,27.48619]
[1777534193723,31.64,75848.26,0.01,0.47805,0.00018,27.48619]
[1777534195296,31.64,75847.39,0.01,0.47789,0.00018,27.48527]
[1777534195311,31.64,75847.39,0.01,0.47789,0.00018,27.48527]
[1777534195411,31.64,75850.35,0.01,0.47843,0.00018,27.48839]
[1777534200425,31.64,75852.96,0.01,0.47891,0.00018,27.49109]
[1777534205434,31.64,75851.18,0.01,0.47859,0.00018,27.48926]
[1777534210456,31.64,75852.45,0.01,0.47882,0.00018,27.49058]
[1777534215457,31.64,75854.52,0.01,0.4792,0.00018,27.49271]
[1777534220479,31.64,75857.49,0.01,0.47974,0.00018,27.49571]
[1777534225493,31.64,75855.76,0.01,0.47942,0.00018,27.49397]
[1777534230495,31.64,75856.31,0.01,0.47952,0.00018,27.49453]
[1777534235515,31.64,75855.11,0.01,0.4793,0.00018,27.49014]
[1777534238475,31.64,75861.13,0.01,0.4804,0.00018,27.49615]
[1777534239003,31.64,75861.13,0.01,0.4804,0.00018,27.49615]
[1777534239044,31.64,75861.13,0.01,0.4804,0.00018,27.49615]
[1777534239227,31.64,75871.44,0.01,0.48228,0.00018,27.50596]
[1777534241038,31.64,75871.44,0.01,0.48228,0.00018,27.50596]
[1777534241041,31.64,75871.44,0.01,0.48228,0.00018,27.50596]
[1777534241055,31.64,75871.44,0.01,0.48228,0.00018,27.50596]
[1777534241342,31.64,75876.29,0.01,0.48317,0.00018,27.51036]
[1777534243496,31.64,75884.73,0.01,0.48471,0.00018,27.5177]
[1777534245908,31.64,75889.85,0.01,0.48564,0.00018,27.52195]
[1777534246165,31.64,75891.21,0.01,0.48588,0.00018,27.52305]
[1777534247563,31.63,75891.21,0.01,0.48588,0.00018,27.52305]
[1777534248159,31.63,75891.73,0.01,0.48598,0.00018,27.52347]
[1777534249163,31.63,75898.54,0.01,0.48722,0.00018,27.52882]
[1777534250716,31.63,75900.57,0.01,0.48759,0.00018,27.53036]
[1777534250740,31.63,75900.57,0.01,0.48759,0.00018,27.53036]
[1777534251989,31.63,75900.54,0.01,0.48759,0.00018,27.53034]
[1777534252009,31.63,75900.54,0.01,0.48759,0.00018,27.53034]
[1777534252510,31.63,75902.87,0.01,0.48801,0.00018,27.53208]
[1777534257523,31.63,75905.03,0.01,0.4884,0.00018,27.53367]
[1777534262530,31.63,75905.46,0.01,0.48848,0.00018,27.53398]
[1777534267559,31.62,75907.35,0.01,0.48882,0.00018,27.53534]
[1777534270545,31.62,75899.66,0.01,0.48742,0.00018,27.52966]
[1777534273476,31.62,75893.52,0.01,0.48629,0.00018,27.52488]
[1777534277211,31.62,75894.34,0.01,0.48644,0.00018,27.52553]
[1777534277532,31.62,75890.05,0.01,0.48566,0.00018,27.52208]
[1777534281585,31.62,75889.68,0.01,0.48559,0.00018,27.52177]
[1777534282490,31.62,75895.58,0.01,0.48667,0.00018,27.5265]
[1777534287508,31.62,75897.69,0.01,0.48705,0.00018,27.52814]
[1777534292531,31.62,75898.0,0.01,0.48711,0.00018,27.5252]
[1777534297540,31.61,75893.04,0.01,0.4862,0.00018,27.52131]
[1777534300240,31.61,75894.08,0.01,0.48639,0.00018,27.52214]
[1777534300523,31.61,75891.83,0.01,0.48598,0.00018,27.52034]
[1777534302537,31.61,75884.27,0.01,0.48459,0.00018,27.51407]
[1777534306566,31.6,75877.48,0.01,0.48335,0.00018,27.50815]
[1777534311600,31.6,75874.61,0.01,0.48281,0.00018,27.50556]
[1777534317376,31.59,75872.49,0.01,0.48242,0.00018,27.50361]
[1777534322677,31.59,75867.84,0.01,0.48157,0.00018,27.49926]
[1777534327445,31.58,75861.75,0.01,0.48045,0.00018,27.49338]
[1777534332747,31.57,75864.67,0.01,0.48098,0.00018,27.4962]
[1777534337790,31.57,75866.36,0.01,0.48128,0.00018,27.4978]
[1777534343172,31.56,75864.42,0.01,0.48092,0.00018,27.49592]
[1777534349332,31.56,75864.76,0.01,0.48098,0.00018,27.49623]
[1777534351880,31.55,75872.81,0.01,0.48244,0.00018,27.50062]
[1777534356915,31.55,75871.83,0.01,0.48226,0.00018,27.49971]
[1777534361950,31.54,75872.96,0.01,0.48246,0.00018,27.50074]
[1777534366985,31.54,75869.9,0.01,0.4819,0.00018,27.49789]
[1777534372020,31.54,75870.77,0.01,0.48206,0.00018,27.49869]
[1777534377055,31.53,75869.69,0.01,0.48185,0.00018,27.49768]
[1777534382090,31.53,75868.27,0.01,0.48159,0.00018,27.49633]
[1777534387126,31.53,75867.1,0.01,0.48138,0.00018,27.49521]
[1777534391154,31.53,75877.84,0.01,0.48334,0.00018,27.50511]
[1777534394174,31.53,75884.74,0.01,0.48461,0.00018,27.51111]
[1777534395944,31.53,75885.24,0.01,0.4847,0.00018,27.51154]
[1777534396696,31.53,75887.25,0.01,0.48507,0.00018,27.51323]
[1777534397696,31.53,75887.25,0.01,0.48507,0.00018,27.51323]
[1777534397708,31.53,75887.25,0.01,0.48507,0.00018,27.51323]
[1777534397727,31.53,75889.08,0.01,0.4854,0.00018,27.51475]
[1777534399028,31.53,75888.74,0.01,0.48534,0.00018,27.51447]
[1777534399053,31.53,75888.74,0.01,0.48534,0.00018,27.51447]
[1777534399074,31.53,75888.74,0.01,0.48534,0.00018,27.51447]
[1777534399727,31.53,75888.15,0.01,0.48523,0.00018,27.51398]
[1777534405251,31.53,75888.01,0.01,0.4852,0.00018,27.51386]
[1777534407952,31.53,75891.81,0.01,0.4859,0.00018,27.51698]
[1777534408272,31.53,75895.74,0.01,0.48662,0.00018,27.52012]
[1777534409279,31.53,75903.74,0.01,0.48809,0.00018,27.52623]
[1777534411293,31.53,75908.29,0.01,0.48892,0.00018,27.52636]
[1777534416328,31.52,75910.14,0.01,0.48925,0.00018,27.52767]
[1777534421363,31.52,75909.45,0.01,0.48912,0.00018,27.52718]
[1777534425545,31.52,75908.97,0.01,0.48904,0.00018,27.52684]
[1777534425566,31.52,75908.97,0.01,0.48904,0.00018,27.52684]
[1777534425648,31.52,75908.97,0.01,0.48904,0.00018,27.52684]
[1777534425652,31.52,75908.97,0.01,0.48904,0.00018,27.52684]
[1777534425686,31.52,75908.97,0.01,0.48904,0.00018,27.52684]
[1777534425716,31.52,75912.15,0.01,0.48962,0.00018,27.52906]
[1777534426001,31.52,75912.15,0.01,0.48962,0.00018,27.52906]
[1777534426647,31.52,75919.61,0.01,0.49099,0.00018,27.53406]
[1777534428727,31.52,75919.61,0.01,0.49099,0.00018,27.53406]
[1777534428746,31.52,75919.61,0.01,0.49099,0.00018,27.53406]
[1777534429737,31.52,75921.91,0.01,0.49141,0.00018,27.53554]
[1777534430050,31.52,75921.91,0.01,0.49141,0.00018,27.53554]
[1777534430426,31.52,75921.91,0.01,0.49141,0.00018,27.53554]
[1777534434894,31.52,75922.46,0.01,0.49151,0.00018,27.53589]
[1777534434916,31.52,75922.46,0.01,0.49151,0.00018,27.53589]
[1777534436117,31.52,75922.13,0.01,0.49145,0.00018,27.53568]
[1777534436120,31.52,75922.13,0.01,0.49145,0.00018,27.53568]
[1777534436145,31.52,75922.13,0.01,0.49145,0.00018,27.53568]
[1777534436468,31.52,75920.65,0.01,0.49118,0.00018,27.53474]
[1777534438150,31.52,75920.73,0.01,0.49119,0.00018,27.53479]
[1777534438482,31.52,75918.26,0.01,0.49074,0.00018,27.53319]
[1777534439133,31.52,75918.26,0.01,0.49074,0.00018,27.53319]
[1777534439160,31.52,75918.26,0.01,0.49074,0.00018,27.53319]
[1777534440176,31.52,75917.25,0.01,0.49055,0.00018,27.53252]
[1777534440179,31.52,75917.25,0.01,0.49055,0.00018,27.53252]
[1777534440208,31.52,75917.25,0.01,0.49055,0.00018,27.53252]
[1777534440514,31.52,75917.05,0.01,0.49052,0.00018,27.53239]
[1777534442234,31.52,75917.05,0.01,0.49052,0.00018,27.53239]
[1777534442510,31.52,75916.39,0.01,0.4904,0.00018,27.53195]
[1777534447546,31.52,75916.67,0.01,0.49045,0.00018,27.53214]
[1777534450566,31.53,75923.51,0.01,0.49171,0.00018,27.53656]
[1777534453701,31.53,75939.02,0.01,0.49455,0.00018,27.54556]
[1777534454948,31.53,75939.02,0.01,0.49455,0.00018,27.54557]
[1777534454964,31.53,75939.02,0.01,0.49455,0.00018,27.54557]
[1777534455601,31.53,75948.25,0.01,0.49624,0.00018,27.55026]
[1777534456534,31.53,75948.25,0.01,0.49624,0.00018,27.55026]
[1777534458519,31.53,75950.18,0.01,0.49659,0.00018,27.55118]
[1777534458521,31.53,75950.18,0.01,0.49659,0.00018,27.55118]
[1777534458534,31.53,75950.18,0.01,0.49659,0.00018,27.55118]
[1777534458622,31.53,75948.61,0.01,0.49631,0.00018,27.55043]
[1777534460588,31.53,75948.48,0.01,0.49628,0.00018,27.55037]
[1777534460798,31.53,75946.2,0.01,0.49586,0.00018,27.54926]
[1777534466614,31.53,75946.6,0.01,0.49594,0.00018,27.54946]
[1777534466697,31.53,75947.11,0.01,0.49603,0.00018,27.54971]
[1777534471713,31.53,75946.39,0.01,0.4959,0.00018,27.54618]
[1777534474744,31.53,75946.27,0.01,0.49587,0.00018,27.54612]
[1777534474796,31.53,75946.2,0.01,0.49586,0.00018,27.54609]
[1777534480779,31.53,75947.12,0.01,0.49603,0.00018,27.54654]
[1777534485814,31.53,75946.59,0.01,0.49593,0.00018,27.54628]
[1777534488866,31.53,75948.53,0.01,0.49629,0.00018,27.54723]
[1777534488937,31.53,75947.82,0.01,0.49616,0.00018,27.54688]
[1777534494877,31.53,75945.64,0.01,0.49576,0.00018,27.54581]
[1777534496014,31.53,75945.64,0.01,0.49576,0.00018,27.54581]
[1777534496033,31.53,75945.21,0.01,0.49568,0.00018,27.5456]
[1777534499911,31.53,75938.93,0.01,0.49453,0.00018,27.54235]
[1777534503940,31.53,75929.22,0.01,0.49275,0.00018,27.53687]
[1777534505952,31.53,75925.15,0.01,0.492,0.00018,27.53441]
[1777534510988,31.53,75929.52,0.01,0.49281,0.00018,27.53704]
[1777534516023,31.53,75932.88,0.01,0.49342,0.00018,27.539]
[1777534521058,31.53,75929.14,0.01,0.49274,0.00018,27.53682]
[1777534524079,31.53,75919.89,0.01,0.49104,0.00018,27.53109]
[1777534529115,31.53,75918.31,0.01,0.49076,0.00018,27.53006]
[1777534534149,31.54,75918.97,0.01,0.49088,0.00018,27.52732]
[1777534539769,31.54,75914.77,0.01,0.49011,0.00018,27.52454]
[1777534539809,31.54,75907.99,0.01,0.48886,0.00018,27.51982]
[1777534545227,31.54,75908.52,0.01,0.48896,0.00018,27.5202]
[1777534550262,31.54,75906.51,0.01,0.4886,0.00018,27.51876]
[1777534555299,31.54,75907.58,0.01,0.48879,0.00018,27.51953]
[1777534559376,31.54,75896.42,0.01,0.48675,0.00018,27.51116]
[1777534561472,31.54,75893.06,0.01,0.48613,0.00018,27.50849]
[1777534567381,31.54,75897.05,0.01,0.48686,0.00018,27.51165]
[1777534572420,31.54,75899.28,0.01,0.48727,0.00018,27.51337]
[1777534574542,31.54,75904.97,0.01,0.48831,0.00018,27.51763]
[1777534580413,31.54,75907.5,0.01,0.48877,0.00018,27.51947]
[1777534586518,31.54,75917.36,0.01,0.49058,0.00018,27.52627]
[1777534587715,31.54,75924.05,0.01,0.49181,0.00018,27.53056]
[1777534590795,31.54,75916.07,0.01,0.49035,0.00018,27.52541]
[1777534595591,31.54,75924.86,0.01,0.49195,0.00018,27.52789]
[1777534601624,31.54,75927.05,0.01,0.49236,0.00018,27.52923]
[1777534605652,31.54,75934.11,0.01,0.49365,0.00018,27.53336]
[1777534610688,31.54,75932.26,0.01,0.49331,0.00018,27.53231]
[1777534613860,31.54,75944.08,0.01,0.49548,0.00018,27.53869]
[1777534614246,31.54,75944.08,0.01,0.49548,0.00018,27.53869]
[1777534614988,31.55,75951.56,0.01,0.49685,0.00018,27.54232]
[1777534616732,31.55,75952.84,0.01,0.49708,0.00018,27.5429]
[1777534617435,31.55,75952.84,0.01,0.49708,0.00018,27.5429]
[1777534617737,31.55,75951.73,0.01,0.49688,0.00018,27.5424]
[1777534619751,31.55,75943.9,0.01,0.49545,0.00018,27.5386]
[1777534624786,31.55,75940.6,0.01,0.49485,0.00018,27.5369]
[1777534629832,31.56,75940.12,0.01,0.49476,0.00018,27.53665]
[1777534633849,31.56,75933.7,0.01,0.49359,0.00018,27.53314]
[1777534638884,31.56,75926.14,0.01,0.4922,0.00018,27.5287]
[1777534641906,31.56,75920.36,0.01,0.49114,0.00018,27.52508]
[1777534643920,31.56,75927.25,0.01,0.49241,0.00018,27.52937]
[1777534648954,31.56,75926.32,0.01,0.49224,0.00018,27.52881]
[1777534653991,31.57,75924.99,0.01,0.49199,0.00018,27.52482]
[1777534659017,31.57,75929.64,0.01,0.49284,0.00018,27.52763]
[1777534664059,31.57,75925.55,0.01,0.4921,0.00018,27.52517]
[1777534669921,31.57,75927.86,0.01,0.49252,0.00018,27.52657]
[1777534675629,31.57,75926.6,0.01,0.49229,0.00018,27.52581]
[1777534678348,31.57,75926.67,0.01,0.4923,0.00018,27.52585]
[1777534678665,31.57,75929.46,0.01,0.49281,0.00018,27.52752]
[1777534679839,31.57,75937.04,0.01,0.4942,0.00018,27.53183]
[1777534682186,31.57,75940.99,0.01,0.49493,0.00018,27.53394]
[1777534687221,31.57,75950.32,0.01,0.49663,0.00018,27.53857]
[1777534692256,31.57,75953.73,0.01,0.49726,0.00018,27.54014]
[1777534696426,31.57,75958.31,0.01,0.4981,0.00018,27.54214]
[1777534696465,31.57,75958.31,0.01,0.4981,0.00018,27.54214]
[1777534696556,31.57,75958.31,0.01,0.4981,0.00018,27.54214]
[1777534696633,31.57,75958.31,0.01,0.4981,0.00018,27.54214]
[1777534696678,31.57,75958.31,0.01,0.4981,0.00018,27.54214]
[1777534696904,31.57,75958.31,0.01,0.4981,0.00018,27.54214]
[1777534696907,31.57,75958.31,0.01,0.4981,0.00018,27.54214]
[1777534696923,31.57,75958.31,0.01,0.4981,0.00018,27.54214]
[1777534696966,31.57,75964.6,0.01,0.49925,0.00018,27.54468]
[1777534698674,31.57,75964.6,0.01,0.49925,0.00018,27.54468]
[1777534698706,31.57,75964.6,0.01,0.49925,0.00018,27.54468]
[1777534698766,31.57,75972.97,0.01,0.50078,0.00018,27.54771]
[1777534702072,31.57,75964.06,0.01,0.49915,0.00018,27.54447]
[1777534704491,31.56,75955.16,0.01,0.49752,0.00018,27.54078]
[1777534707486,31.56,75944.01,0.01,0.49547,0.00018,27.53549]
[1777534709798,31.56,75939.46,0.01,0.49464,0.00018,27.53313]
[1777534711970,31.56,75938.86,0.01,0.49453,0.00018,27.53281]
[1777534711996,31.56,75938.86,0.01,0.49453,0.00018,27.53281]
[1777534712255,31.56,75934.59,0.01,0.49374,0.00018,27.5273]
[1777534712269,31.56,75934.59,0.01,0.49374,0.00018,27.5273]
[1777534713424,31.56,75928.06,0.01,0.49255,0.00018,27.52351]
[1777534718459,31.55,75933.34,0.01,0.49351,0.00018,27.52659]
[1777534720474,31.55,75927.0,0.01,0.49235,0.00018,27.52287]
[1777534722487,31.55,75943.91,0.01,0.49545,0.00018,27.53227]
[1777534723494,31.55,75947.76,0.01,0.49615,0.00018,27.53417]
[1777534728529,31.55,75943.64,0.01,0.4954,0.00018,27.53213]
[1777534733569,31.55,75941.43,0.01,0.49499,0.00018,27.53099]
[1777534738599,31.56,75942.72,0.01,0.49523,0.00018,27.53166]
[1777534741724,31.56,75952.5,0.01,0.49702,0.00018,27.53641]
[1777534742975,31.56,75956.9,0.01,0.49783,0.00018,27.53836]
[1777534745651,31.56,75963.22,0.01,0.49899,0.00018,27.54097]
[1777534747663,31.56,75969.7,0.01,0.50017,0.00018,27.54341]
[1777534751420,31.56,75973.86,0.01,0.50094,0.00018,27.54484]
[1777534751478,31.56,75973.86,0.01,0.50094,0.00018,27.54484]
[1777534752169,31.56,75976.44,0.01,0.50141,0.00018,27.54568]
[1777534752234,31.56,75976.44,0.01,0.50141,0.00018,27.54568]
[1777534752336,31.56,75976.44,0.01,0.50141,0.00018,27.54568]
[1777534752712,31.56,75982.42,0.01,0.5025,0.00018,27.54748]
[1777534753156,31.56,75982.42,0.01,0.5025,0.00018,27.54748]
[1777534753596,31.56,75982.42,0.01,0.5025,0.00018,27.54748]
[1777534753637,31.56,75982.42,0.01,0.5025,0.00018,27.54748]
[1777534753722,31.56,75982.42,0.01,0.5025,0.00018,27.54748]
[1777534753834,31.57,75999.8,0.01,0.50569,0.00018,27.55152]
[1777534754715,31.57,75999.8,0.01,0.50569,0.00018,27.55152]
[1777534755282,31.57,75999.8,0.01,0.50569,0.00018,27.55152]
[1777534755286,31.57,75999.8,0.01,0.50569,0.00018,27.55152]
[1777534755302,31.57,75999.8,0.01,0.50569,0.00018,27.55152]
[1777534755724,31.57,76005.32,0.01,0.5067,0.00018,27.55244]
[1777534757319,31.57,76006.16,0.01,0.50685,0.00018,27.55257]
[1777534757323,31.57,76006.16,0.01,0.50685,0.00018,27.55257]
[1777534757336,31.57,76006.16,0.01,0.50685,0.00018,27.55257]
[1777534757378,31.57,76006.16,0.01,0.50685,0.00018,27.55257]
[1777534757381,31.57,76006.16,0.01,0.50685,0.00018,27.55257]
[1777534757398,31.57,76006.16,0.01,0.50685,0.00018,27.55257]
[1777534757795,31.57,76005.81,0.01,0.50679,0.00018,27.55252]
[1777534758715,31.57,76005.81,0.01,0.50679,0.00018,27.55252]
[1777534758790,31.57,76007.18,0.01,0.50704,0.00018,27.55271]
[1777534761140,31.56,76015.81,0.01,0.50861,0.00018,27.5537]
[1777534762458,31.55,76015.81,0.01,0.50861,0.00018,27.5537]
[1777534762496,31.55,76015.81,0.01,0.50861,0.00018,27.5537]
[1777534763405,31.56,76017.87,0.01,0.50899,0.00018,27.55387]
[1777534763417,31.56,76017.87,0.01,0.50899,0.00018,27.55387]
[1777534764081,31.56,76018.33,0.01,0.50907,0.00018,27.55391]
[1777534769096,31.58,76017.45,0.01,0.50892,0.00018,27.55384]
[1777534769106,31.58,76011.82,0.01,0.50789,0.00018,27.5533]
[1777534774135,31.59,76011.09,0.01,0.50775,0.00018,27.55004]
[1777534774430,31.59,76011.83,0.01,0.50789,0.00018,27.55012]
[1777534774854,31.59,76011.83,0.01,0.50789,0.00018,27.55012]
[1777534780171,31.59,76008.29,0.01,0.50724,0.00018,27.54969]
[1777534781675,31.59,76008.08,0.01,0.5072,0.00018,27.54966]
[1777534781903,31.59,76007.94,0.01,0.50718,0.00018,27.54964]
[1777534786943,31.59,76007.82,0.01,0.50716,0.00018,27.54962]
[1777534788368,31.59,76006.32,0.01,0.50688,0.00018,27.54941]
[1777534788958,31.6,76006.05,0.01,0.50683,0.00018,27.54937]
[1777534790972,31.6,75997.33,0.01,0.50524,0.00018,27.54788]
[1777534796008,31.6,75998.88,0.01,0.50552,0.00018,27.54818]
[1777534799028,31.6,76005.62,0.01,0.50675,0.00018,27.54931]
[1777534801353,31.6,76005.94,0.01,0.50681,0.00018,27.54936]
[1777534802048,31.6,76007.88,0.01,0.50717,0.00018,27.54963]
[1777534804080,31.6,76008.49,0.01,0.50728,0.00018,27.54971]
[1777534804080,31.6,76008.15,0.01,0.50722,0.00018,27.54967]
[1777534809098,31.6,76001.05,0.01,0.50592,0.00018,27.54857]
[1777534814135,31.6,75998.79,0.01,0.50551,0.00018,27.54816]
[1777534819186,31.6,76001.54,0.01,0.50601,0.00018,27.54865]
[1777534824203,31.61,75998.99,0.01,0.50554,0.00018,27.54819]
[1777534829240,31.61,75997.61,0.01,0.50529,0.00018,27.54793]
[1777534834643,31.61,75997.6,0.01,0.50529,0.00018,27.54475]
[1777534834902,31.61,75976.26,0.01,0.50139,0.00018,27.53927]
[1777534836005,31.61,75974.78,0.01,0.50112,0.00018,27.5388]
[1777534841118,31.61,75978.31,0.01,0.50176,0.00018,27.53991]
[1777534847221,31.61,75980.67,0.01,0.5022,0.00018,27.54062]
[1777534851746,31.61,75992.16,0.01,0.5043,0.00018,27.54361]
[1777534854415,31.61,75994.87,0.01,0.50479,0.00018,27.5442]
[1777534859780,31.61,75992.33,0.01,0.50433,0.00018,27.54365]
[1777534863477,31.61,75985.74,0.01,0.50312,0.00018,27.54203]
[1777534865602,31.61,75981.47,0.01,0.50234,0.00018,27.54086]
[1777534870197,31.61,75974.79,0.01,0.50112,0.00018,27.5388]
[1777534875746,31.61,75970.06,0.01,0.50026,0.00018,27.53719]
[1777534875846,31.61,75982.2,0.01,0.50248,0.00018,27.54106]
[1777534879279,31.61,75987.05,0.01,0.50336,0.00018,27.54237]
[1777534884626,31.61,75987.62,0.01,0.50347,0.00018,27.54252]
[1777534889660,31.61,75991.79,0.01,0.50423,0.00018,27.54352]
[1777534894695,31.62,75986.1,0.01,0.50319,0.00018,27.53895]
[1777534899731,31.62,75984.99,0.01,0.50299,0.00018,27.53866]
[1777534904767,31.62,75985.32,0.01,0.50305,0.00018,27.53875]
[1777534909800,31.62,75984.99,0.01,0.50299,0.00018,27.53866]
[1777534914835,31.62,75985.32,0.01,0.50305,0.00018,27.53875]
[1777534919870,31.62,75985.55,0.01,0.50309,0.00018,27.53881]
[1777534924001,31.62,75977.14,0.01,0.50155,0.00018,27.53638]
[1777534928933,31.62,75983.8,0.01,0.50277,0.00018,27.53834]
[1777534933967,31.62,75986.22,0.01,0.50321,0.00018,27.53898]
[1777534939004,31.62,75986.57,0.01,0.50328,0.00018,27.53908]
[1777534944045,31.62,75983.02,0.01,0.50263,0.00018,27.53812]
[1777534949073,31.62,75983.13,0.01,0.50265,0.00018,27.53815]
[1777534954108,31.62,75986.69,0.01,0.5033,0.00018,27.53593]
[1777534956122,31.62,75994.22,0.01,0.50467,0.00018,27.53771]
[1777534961157,31.62,75993.43,0.01,0.50453,0.00018,27.53754]
[1777534966193,31.63,75993.41,0.01,0.50453,0.00018,27.53754]
[1777534971228,31.63,75993.86,0.01,0.50461,0.00018,27.53763]
[1777534976263,31.63,75991.46,0.01,0.50417,0.00018,27.5371]
[1777534981298,31.63,75987.67,0.01,0.50348,0.00018,27.53618]
[1777534983312,31.63,75981.31,0.01,0.50232,0.00018,27.53446]
[1777534985325,31.63,75975.36,0.01,0.50123,0.00018,27.53264]
[1777534990362,31.63,75975.87,0.01,0.50132,0.00018,27.5328]
[1777534996116,31.63,75974.04,0.01,0.50099,0.00018,27.5322]
[1777535002256,31.62,75978.01,0.01,0.50171,0.00018,27.53347]
[1777535007370,31.62,75980.15,0.01,0.5021,0.00018,27.53412]
[1777535013461,31.62,75986.13,0.01,0.50319,0.00018,27.53261]
[1777535019565,31.62,75984.95,0.01,0.50298,0.00018,27.5323]
[1777535024601,31.62,75984.14,0.01,0.50283,0.00018,27.53208]
[1777535029635,31.63,75985.37,0.01,0.50306,0.00018,27.53241]
[1777535034858,31.63,75988.58,0.01,0.50364,0.00018,27.53324]
[1777535040799,31.63,75992.62,0.01,0.50438,0.00018,27.53419]
[1777535043734,31.63,75999.24,0.01,0.50559,0.00018,27.53554]
[1777535048769,31.63,76001.99,0.01,0.50609,0.00018,27.53603]
[1777535053804,31.63,76002.28,0.01,0.50615,0.00018,27.53608]
[1777535058839,31.63,76003.02,0.01,0.50628,0.00018,27.5362]
[1777535063873,31.63,75999.91,0.01,0.50571,0.00018,27.53566]
[1777535068909,31.63,76001.22,0.01,0.50595,0.00018,27.5359]
[1777535072182,31.63,75993.67,0.01,0.50457,0.00018,27.53124]
[1777535074950,31.63,75988.2,0.01,0.50357,0.00018,27.52997]
[1777535079986,31.63,75989.2,0.01,0.50376,0.00018,27.53021]
[1777535085021,31.64,75989.78,0.01,0.50386,0.00018,27.53035]
[1777535088042,31.64,75983.36,0.01,0.50269,0.00018,27.52869]
[1777535093077,31.64,75980.8,0.01,0.50222,0.00018,27.52796]
[1777535096454,31.64,75991.76,0.01,0.50423,0.00018,27.53082]
[1777535096733,31.64,75991.76,0.01,0.50423,0.00018,27.53082]
[1777535097124,31.64,75991.76,0.01,0.50423,0.00018,27.53082]
[1777535097446,31.64,75991.76,0.01,0.50423,0.00018,27.53082]
[1777535097466,31.64,76012.58,0.01,0.50803,0.00018,27.53433]
[1777535097587,31.64,76012.58,0.01,0.50803,0.00018,27.53433]
[1777535098411,31.64,76012.58,0.01,0.50803,0.00018,27.53433]
[1777535098449,31.64,76019.01,0.01,0.5092,0.00018,27.5349]
[1777535099586,31.64,76019.01,0.01,0.5092,0.00018,27.5349]
[1777535100150,31.64,76018.52,0.01,0.50911,0.00018,27.53487]
[1777535104209,31.64,76033.84,0.01,0.51191,0.00018,27.53533]
[1777535105175,31.64,76033.84,0.01,0.51191,0.00018,27.53533]
[1777535106182,31.64,76044.16,0.01,0.51379,0.00018,27.53487]
[1777535109206,31.65,76037.35,0.01,0.51255,0.00018,27.53524]
[1777535114241,31.66,76035.36,0.01,0.51219,0.00018,27.5353]
[1777535119275,31.66,76036.01,0.01,0.51231,0.00018,27.53528]
[1777535124310,31.66,76037.02,0.01,0.51249,0.00018,27.53526]
[1777535126323,31.66,76029.69,0.01,0.51115,0.00018,27.53534]
[1777535131367,31.66,76028.89,0.01,0.51101,0.00018,27.53215]
[1777535133376,31.66,76023.49,0.01,0.51002,0.00018,27.53199]
[1777535135388,31.67,76029.21,0.01,0.51107,0.00018,27.53216]
[1777535140423,31.67,76028.41,0.01,0.51092,0.00018,27.53214]
[1777535145458,31.67,76020.72,0.01,0.50952,0.00018,27.53184]
[1777535150493,31.67,76018.32,0.01,0.50908,0.00018,27.53167]
[1777535155528,31.68,76017.97,0.01,0.50902,0.00018,27.53165]
[1777535160566,31.68,76017.71,0.01,0.50897,0.00018,27.53163]
[1777535163586,31.68,76012.16,0.01,0.50796,0.00018,27.5311]
[1777535165601,31.68,76020.64,0.01,0.5095,0.00018,27.53183]
[1777535170635,31.68,76018.59,0.01,0.50913,0.00018,27.53169]
[1777535173455,31.68,76012.74,0.01,0.50806,0.00018,27.53116]
[1777535178691,31.68,76009.68,0.01,0.5075,0.00018,27.53081]
[1777535183725,31.68,76008.47,0.01,0.50728,0.00018,27.53065]
[1777535186663,31.68,76004.9,0.01,0.50663,0.00018,27.53014]
[1777535186682,31.68,76004.9,0.01,0.50663,0.00018,27.53014]
[1777535188578,31.68,76004.25,0.01,0.50651,0.00018,27.53004]
[1777535188588,31.68,76004.25,0.01,0.50651,0.00018,27.53004]
[1777535188779,31.68,76005.8,0.01,0.5068,0.00018,27.53028]
[1777535193796,31.68,76009.87,0.01,0.50754,0.00018,27.52765]
[1777535198831,31.68,76011.99,0.01,0.50793,0.00018,27.5279]
[1777535204873,31.68,76014.96,0.01,0.50847,0.00018,27.52821]
[1777535210001,31.68,76017.5,0.01,0.50893,0.00018,27.52843]
[1777535210020,31.68,76017.5,0.01,0.50893,0.00018,27.52843]
[1777535210837,31.68,76017.69,0.01,0.50897,0.00018,27.52845]
[1777535211057,31.68,76017.95,0.01,0.50901,0.00018,27.52847]
[1777535216957,31.68,76019.59,0.01,0.50931,0.00018,27.52859]
[1777535221994,31.69,76022.97,0.01,0.50993,0.00018,27.52879]
[1777535226020,31.7,76031.86,0.01,0.51155,0.00018,27.52899]
[1777535228034,31.7,76037.17,0.01,0.51252,0.00018,27.5289]
[1777535233069,31.7,76044.12,0.01,0.51378,0.00018,27.52853]
[1777535238105,31.7,76045.64,0.01,0.51406,0.00018,27.52842]
[1777535243138,31.71,76047.17,0.01,0.51434,0.00018,27.52829]
[1777535248174,31.71,76048.67,0.01,0.51461,0.00018,27.52815]
[1777535253209,31.71,76049.91,0.01,0.51484,0.00018,27.52484]
[1777535258244,31.72,76056.55,0.01,0.51604,0.00018,27.52402]
[1777535259660,31.72,76056.55,0.01,0.51604,0.00018,27.52402]
[1777535259688,31.72,76056.55,0.01,0.51604,0.00018,27.52402]
[1777535259828,31.73,76056.41,0.01,0.51602,0.00018,27.52404]
[1777535259835,31.73,76056.41,0.01,0.51602,0.00018,27.52404]
[1777535259841,31.73,76056.41,0.01,0.51602,0.00018,27.52404]
[1777535259863,31.73,76056.41,0.01,0.51602,0.00018,27.52404]
[1777535260258,31.73,76056.41,0.01,0.51602,0.00018,27.52404]
[1777535261522,31.73,76056.41,0.01,0.51602,0.00018,27.52404]
[1777535261539,31.74,76061.61,0.01,0.51696,0.00018,27.52323]
[1777535267307,31.79,76062.63,0.01,0.51714,0.00018,27.52308]
[1777535268367,31.79,76062.63,0.01,0.51714,0.00018,27.52308]
[1777535268412,31.79,76062.63,0.01,0.51714,0.00018,27.52308]
[1777535268617,31.8,76068.39,0.01,0.51818,0.00018,27.52197]
[1777535270329,31.8,76074.0,0.01,0.5192,0.00018,27.5207]
[1777535273132,31.8,76072.18,0.01,0.51887,0.00018,27.52113]
[1777535273357,31.79,76063.93,0.01,0.51737,0.00018,27.52284]
[1777535275364,31.79,76057.87,0.01,0.51627,0.00018,27.52385]
[1777535279817,31.79,76055.66,0.01,0.51587,0.00018,27.52417]
[1777535279835,31.79,76055.66,0.01,0.51587,0.00018,27.52417]
[1777535280088,31.79,76055.66,0.01,0.51587,0.00018,27.52417]
[1777535280670,31.79,76054.64,0.01,0.51569,0.00018,27.52431]
[1777535285674,31.79,76057.98,0.01,0.51629,0.00018,27.52384]
[1777535285683,31.79,76067.78,0.01,0.51807,0.00018,27.52209]
[1777535287729,31.79,76070.5,0.01,0.51857,0.00018,27.52151]
[1777535292736,31.79,76068.01,0.01,0.51811,0.00018,27.52204]
[1777535297692,31.8,76058.96,0.01,0.51647,0.00018,27.52369]
[1777535302706,31.8,76057.41,0.01,0.51619,0.00018,27.52392]
[1777535307727,31.8,76059.19,0.01,0.51651,0.00018,27.52365]
[1777535312754,31.8,76060.19,0.01,0.51669,0.00018,27.52032]
[1777535317782,31.8,76064.18,0.01,0.51742,0.00018,27.51962]
[1777535322786,31.8,76065.94,0.01,0.51774,0.00018,27.51929]
[1777535327797,31.81,76065.38,0.01,0.51764,0.00018,27.5194]
[1777535332809,31.8,76062.67,0.01,0.51714,0.00018,27.5199]
[1777535337820,31.8,76061.24,0.01,0.51689,0.00018,27.52014]
[1777535342848,31.79,76059.26,0.01,0.51653,0.00018,27.52046]
[1777535347851,31.78,76055.22,0.01,0.51579,0.00018,27.52105]
[1777535352873,31.78,76053.43,0.01,0.51547,0.00018,27.52128]
[1777535357898,31.77,76051.96,0.01,0.5152,0.00018,27.52146]
[1777535362922,31.77,76048.42,0.01,0.51456,0.00018,27.52183]
[1777535367944,31.76,76051.69,0.01,0.51515,0.00018,27.52148]
[1777535372952,31.76,76051.8,0.01,0.51518,0.00018,27.51829]
[1777535377955,31.76,76055.6,0.01,0.51587,0.00018,27.51781]
[1777535382972,31.76,76055.07,0.01,0.51577,0.00018,27.51788]
[1777535385785,31.76,76062.25,0.01,0.51708,0.00018,27.51677]
[1777535386835,31.76,76069.25,0.01,0.51835,0.00018,27.5154]
[1777535390779,31.78,76074.81,0.01,0.51935,0.00018,27.51413]
[1777535391777,31.79,76082.15,0.01,0.52068,0.00018,27.51218]
[1777535393818,31.81,76087.37,0.01,0.52162,0.00018,27.51061]
[1777535394232,31.81,76087.37,0.01,0.52162,0.00018,27.51061]
[1777535394270,31.81,76087.37,0.01,0.52162,0.00018,27.51061]
[1777535394754,31.81,76087.37,0.01,0.52162,0.00018,27.51061]
[1777535394764,31.81,76087.37,0.01,0.52162,0.00018,27.51061]
[1777535394803,31.81,76087.37,0.01,0.52162,0.00018,27.51061]
[1777535395164,31.81,76089.75,0.01,0.52205,0.00018,27.50985]
[1777535395238,31.81,76097.68,0.01,0.52349,0.00018,27.50704]
[1777535398322,31.81,76098.75,0.01,0.52369,0.00018,27.50664]
[1777535398913,31.81,76098.75,0.01,0.52369,0.00018,27.50664]
[1777535398946,31.81,76098.75,0.01,0.52369,0.00018,27.50664]
[1777535399253,31.81,76098.75,0.01,0.52369,0.00018,27.50664]
[1777535399279,31.81,76098.75,0.01,0.52369,0.00018,27.50664]
[1777535399415,31.81,76099.48,0.01,0.52382,0.00018,27.50636]
[1777535401265,31.81,76099.48,0.01,0.52382,0.00018,27.50636]
[1777535401466,31.82,76100.01,0.01,0.52391,0.00018,27.50615]
[1777535404371,31.82,76100.16,0.01,0.52394,0.00018,27.5061]
[1777535404450,31.82,76100.51,0.01,0.524,0.00018,27.50596]
[1777535405115,31.82,76100.51,0.01,0.524,0.00018,27.50596]
[1777535405141,31.82,76100.51,0.01,0.524,0.00018,27.50596]
[1777535405368,31.82,76100.51,0.01,0.524,0.00018,27.50596]
[1777535405394,31.82,76100.51,0.01,0.524,0.00018,27.50596]
[1777535405409,31.82,76109.28,0.01,0.52559,0.00018,27.5023]
[1777535407400,31.82,76113.09,0.01,0.52628,0.00018,27.50058]
[1777535407403,31.82,76113.09,0.01,0.52628,0.00018,27.50058]
[1777535407436,31.82,76113.09,0.01,0.52628,0.00018,27.50058]
[1777535407592,31.82,76113.39,0.01,0.52634,0.00018,27.50044]
[1777535409400,31.82,76113.39,0.01,0.52634,0.00018,27.50044]
[1777535409619,31.82,76111.58,0.01,0.52601,0.00018,27.50128]
[1777535411310,31.82,76106.12,0.01,0.52502,0.00018,27.50368]
[1777535416346,31.83,76106.34,0.01,0.52506,0.00018,27.5036]
[1777535421384,31.83,76112.61,0.01,0.52619,0.00018,27.50084]
[1777535426420,31.84,76110.37,0.01,0.52578,0.00018,27.50186]
[1777535431455,31.84,76111.75,0.01,0.52603,0.00018,27.49807]
[1777535436491,31.85,76113.39,0.01,0.52632,0.00018,27.49732]
[1777535441525,31.85,76112.21,0.01,0.52611,0.00018,27.49788]
[1777535446561,31.86,76109.58,0.01,0.52563,0.00018,27.49907]
[1777535448771,31.86,76103.93,0.01,0.52461,0.00018,27.50147]
[1777535451606,31.86,76094.72,0.01,0.52294,0.00018,27.50502]
[1777535454617,31.86,76086.81,0.01,0.52151,0.00018,27.50767]
[1777535456631,31.87,76082.83,0.01,0.52079,0.00018,27.50888]
[1777535461671,31.87,76086.57,0.01,0.52146,0.00018,27.50776]
[1777535466701,31.88,76086.11,0.01,0.52138,0.00018,27.50791]
[1777535471736,31.89,76081.87,0.01,0.52061,0.00018,27.50917]
[1777535476771,31.89,76081.44,0.01,0.52053,0.00018,27.5093]
[1777535477812,31.89,76081.44,0.01,0.52053,0.00018,27.5093]
[1777535477849,31.89,76081.44,0.01,0.52053,0.00018,27.5093]
[1777535478299,31.89,76077.51,0.01,0.51981,0.00018,27.51036]
[1777535478785,31.9,76077.51,0.01,0.51981,0.00018,27.51037]
[1777535479792,31.9,76071.1,0.01,0.51865,0.00018,27.51191]
[1777535484828,31.9,76075.13,0.01,0.51938,0.00018,27.51097]
[1777535489862,31.91,76074.67,0.01,0.5193,0.00018,27.51109]
[1777535494896,31.91,76071.54,0.01,0.51873,0.00018,27.50864]
[1777535499932,31.92,76066.23,0.01,0.51777,0.00018,27.50976]
[1777535504982,31.94,76062.21,0.01,0.51704,0.00018,27.51051]
[1777535510022,31.98,76060.94,0.01,0.5168,0.00018,27.51074]
[1777535511028,31.98,76049.96,0.01,0.51482,0.00018,27.51219]
[1777535516063,32.06,76051.61,0.01,0.51511,0.00018,27.51204]
[1777535520135,32.06,76049.9,0.01,0.5148,0.00018,27.51222]
[1777535520156,32.06,76049.9,0.01,0.5148,0.00018,27.51222]
[1777535520793,32.06,76049.9,0.01,0.5148,0.00018,27.51222]
[1777535520887,32.07,76048.76,0.01,0.51459,0.00018,27.51233]
[1777535523244,32.09,76043.3,0.01,0.51361,0.00018,27.51276]
[1777535525938,32.13,76034.76,0.01,0.51207,0.00018,27.51309]
[1777535527142,32.15,76035.66,0.01,0.51223,0.00018,27.51307]
[1777535527163,32.15,76035.66,0.01,0.51223,0.00018,27.51307]
[1777535527179,32.15,76029.54,0.01,0.51113,0.00018,27.51308]
[1777535528952,32.15,76029.54,0.01,0.51113,0.00018,27.51308]
[1777535528986,32.2,76026.9,0.01,0.51066,0.00018,27.51302]
[1777535530455,32.2,76026.9,0.01,0.51066,0.00018,27.51302]
[1777535530493,32.2,76026.9,0.01,0.51066,0.00018,27.51302]
[1777535532954,32.23,76025.49,0.01,0.51041,0.00018,27.51297]
[1777535533380,32.25,76025.47,0.01,0.5104,0.00018,27.51297]
[1777535537686,32.27,76019.73,0.01,0.50938,0.00018,27.51265]
[1777535543259,32.27,76016.31,0.01,0.50876,0.00018,27.51237]
[1777535545242,32.27,76016.72,0.01,0.50884,0.00018,27.51241]
[1777535545386,32.27,76016.72,0.01,0.50884,0.00018,27.51241]
[1777535545767,32.27,76016.72,0.01,0.50884,0.00018,27.51241]
[1777535545818,32.27,76016.72,0.01,0.50884,0.00018,27.51241]
[1777535545862,32.27,76007.28,0.01,0.50715,0.00018,27.51133]
[1777535547203,32.27,76007.28,0.01,0.50715,0.00018,27.51133]
[1777535547807,32.27,76012.15,0.01,0.50802,0.00018,27.51195]
[1777535553331,32.27,76016.13,0.01,0.50873,0.00018,27.50918]
[1777535557370,32.26,76008.74,0.01,0.50741,0.00018,27.50835]
[1777535559384,32.26,76005.35,0.01,0.5068,0.00018,27.50787]
[1777535564418,32.27,76006.83,0.01,0.50706,0.00018,27.50809]
[1777535569454,32.27,76014.79,0.01,0.50849,0.00018,27.50905]
[1777535574490,32.26,76017.75,0.01,0.50902,0.00018,27.50932]
[1777535578518,32.26,76010.05,0.01,0.50764,0.00018,27.50852]
[1777535583553,32.26,76008.24,0.01,0.50732,0.00018,27.50828]
[1777535588588,32.26,76007.93,0.01,0.50726,0.00018,27.50824]
[1777535593624,32.26,76005.41,0.01,0.50681,0.00018,27.50788]
[1777535596645,32.26,76011.32,0.01,0.50787,0.00018,27.50867]
[1777535601680,32.26,76009.67,0.01,0.50757,0.00018,27.50847]
[1777535606714,32.26,76009.03,0.01,0.50746,0.00018,27.50839]
[1777535611750,32.26,76009.25,0.01,0.5075,0.00018,27.50524]
[1777535616875,32.25,76011.62,0.01,0.50792,0.00018,27.50553]
[1777535622015,32.25,76011.11,0.01,0.50783,0.00018,27.50547]
[1777535627862,32.25,76009.21,0.01,0.50749,0.00018,27.50523]
[1777535632897,32.25,76009.39,0.01,0.50752,0.00018,27.50526]
[1777535637932,32.25,76025.05,0.01,0.51033,0.00018,27.50659]
[1777535638939,32.25,76028.92,0.01,0.51102,0.00018,27.50671]
[1777535643974,32.25,76033.43,0.01,0.51183,0.00018,27.50675]
[1777535649009,32.26,76032.16,0.01,0.5116,0.00018,27.50675]
[1777535654045,32.26,76029.7,0.01,0.51116,0.00018,27.50672]
[1777535659081,32.27,76027.31,0.01,0.51073,0.00018,27.50667]
[1777535661094,32.27,76021.02,0.01,0.50961,0.00018,27.50638]
[1777535666886,32.27,76020.69,0.01,0.50955,0.00018,27.50635]
[1777535672909,32.28,76022.54,0.01,0.50988,0.00018,27.50329]
[1777535678021,32.28,76024.62,0.01,0.51025,0.00018,27.50339]
[1777535682149,32.29,76030.19,0.01,0.51125,0.00018,27.50355]
[1777535687280,32.29,76033.09,0.01,0.51177,0.00018,27.50357]
[1777535692323,32.29,76033.51,0.01,0.51184,0.00018,27.50357]
[1777535697358,32.3,76029.08,0.01,0.51105,0.00018,27.50353]
[1777535698894,32.3,76035.34,0.01,0.51217,0.00018,27.50355]
[1777535699393,32.3,76035.34,0.01,0.51217,0.00018,27.50355]
[1777535699474,32.3,76035.34,0.01,0.51217,0.00018,27.50355]
[1777535699491,32.3,76035.34,0.01,0.51217,0.00018,27.50355]
[1777535699644,32.3,76047.55,0.01,0.51436,0.00018,27.50295]
[1777535700950,32.3,76047.55,0.01,0.51436,0.00018,27.50295]
[1777535700977,32.3,76052.25,0.01,0.5152,0.00018,27.5025]
[1777535706081,32.3,76050.44,0.01,0.51487,0.00018,27.50269]
[1777535711803,32.3,76049.55,0.01,0.51472,0.00018,27.50278]
[1777535717499,32.3,76055.16,0.01,0.51572,0.00018,27.50216]
[1777535723540,32.3,76058.5,0.01,0.51632,0.00018,27.50172]
[1777535728576,32.31,76055.51,0.01,0.51578,0.00018,27.50212]
[1777535733611,32.31,76053.46,0.01,0.51541,0.00018,27.49919]
[1777535738646,32.31,76056.99,0.01,0.51605,0.00018,27.49875]
[1777535743681,32.31,76058.18,0.01,0.51626,0.00018,27.49858]
[1777535748716,32.31,76059.21,0.01,0.51644,0.00018,27.49844]
[1777535753751,32.31,76059.39,0.01,0.51647,0.00018,27.49841]
[1777535758786,32.31,76059.84,0.01,0.51655,0.00018,27.49834]
[1777535763821,32.31,76060.27,0.01,0.51663,0.00018,27.49828]
[1777535768856,32.31,76059.77,0.01,0.51654,0.00018,27.49835]
[1777535774901,32.32,76059.98,0.01,0.51658,0.00018,27.49832]
[1777535779934,32.32,76060.49,0.01,0.51667,0.00018,27.49824]
[1777535783058,32.32,76054.72,0.01,0.51564,0.00018,27.49904]
[1777535788997,32.32,76050.91,0.01,0.51496,0.00018,27.49947]
[1777535794032,32.32,76050.83,0.01,0.51494,0.00018,27.49629]
[1777535796897,32.32,76052.76,0.01,0.51529,0.00018,27.49609]
[1777535796946,32.32,76052.76,0.01,0.51529,0.00018,27.49609]
[1777535798060,32.32,76052.07,0.01,0.51516,0.00018,27.49617]
[1777535798085,32.32,76052.07,0.01,0.51516,0.00018,27.49617]
[1777535799301,32.32,76047.55,0.01,0.51436,0.00018,27.49659]
[1777535799327,32.32,76047.55,0.01,0.51436,0.00018,27.49659]
[1777535800098,32.32,76047.55,0.01,0.51436,0.00018,27.49659]
[1777535800200,32.32,76048.92,0.01,0.5146,0.00018,27.49648]
[1777535806116,32.32,76050.45,0.01,0.51487,0.00018,27.49633]
[1777535812157,32.33,76051.27,0.01,0.51502,0.00018,27.49625]
[1777535816186,32.33,76056.8,0.01,0.51601,0.00018,27.4956]
[1777535821293,32.33,76056.95,0.01,0.51604,0.00018,27.49558]
[1777535823235,32.33,76066.92,0.01,0.51782,0.00018,27.49396]
[1777535825249,32.33,76069.37,0.01,0.51826,0.00018,27.49348]
[1777535828270,32.33,76082.66,0.01,0.52063,0.00018,27.4903]
[1777535829277,32.33,76089.96,0.01,0.52193,0.00018,27.48814]
[1777535831291,32.33,76075.77,0.01,0.5194,0.00018,27.49207]
[1777535832298,32.33,76072.9,0.01,0.51889,0.00018,27.49273]
[1777535835320,32.33,76064.67,0.01,0.51742,0.00018,27.49438]
[1777535840354,32.33,76061.3,0.01,0.51681,0.00018,27.49494]
[1777535845389,32.33,76059.04,0.01,0.51641,0.00018,27.49529]
[1777535848201,32.33,76053.64,0.01,0.51544,0.00018,27.49599]
[1777535853213,32.33,76053.67,0.01,0.51545,0.00018,27.49281]
[1777535858271,32.33,76055.0,0.01,0.51569,0.00018,27.49265]
[1777535862958,32.33,76048.96,0.01,0.51461,0.00018,27.49329]
[1777535865037,32.33,76048.96,0.01,0.51461,0.00018,27.49329]
[1777535865076,32.33,76048.96,0.01,0.51461,0.00018,27.49329]
[1777535866858,32.34,76046.88,0.01,0.51424,0.00018,27.49347]
[1777535867087,32.33,76044.65,0.01,0.51384,0.00018,27.49363]
[1777535872578,32.33,76042.46,0.01,0.51345,0.00018,27.49376]
[1777535877612,32.33,76044.54,0.01,0.51382,0.00018,27.49364]
[1777535882648,32.32,76047.31,0.01,0.51431,0.00018,27.49343]
[1777535887685,32.33,76051.3,0.01,0.51503,0.00018,27.49307]
[1777535890699,32.33,76051.56,0.01,0.51507,0.00018,27.49304]
[1777535891130,32.33,76051.56,0.01,0.51507,0.00018,27.49304]
[1777535891229,32.33,76051.66,0.01,0.51509,0.00018,27.49303]
[1777535895848,32.33,76052.99,0.01,0.51533,0.00018,27.49288]
[1777535897204,32.33,76054.75,0.01,0.51564,0.00018,27.49268]
[1777535897305,32.33,76056.72,0.01,0.516,0.00018,27.49243]
[1777535902790,32.33,76058.32,0.01,0.51628,0.00018,27.49221]
[1777535908834,32.33,76057.13,0.01,0.51607,0.00018,27.49237]
[1777535915879,32.34,76057.2,0.01,0.51608,0.00018,27.48918]
[1777535921147,32.34,76057.13,0.01,0.51607,0.00018,27.48919]
[1777535921494,32.34,76060.61,0.01,0.51669,0.00018,27.48869]
[1777535922265,32.34,76066.69,0.01,0.51778,0.00018,27.48765]
[1777535923508,32.34,76067.65,0.01,0.51795,0.00018,27.48746]
[1777535923937,32.34,76067.65,0.01,0.51795,0.00018,27.48746]
[1777535928972,32.33,76063.19,0.01,0.51715,0.00018,27.48827]
[1777535929566,32.33,76063.19,0.01,0.51715,0.00018,27.48827]
[1777535929979,32.33,76063.11,0.01,0.51714,0.00018,27.48828]
[1777535935016,32.33,76061.74,0.01,0.51689,0.00018,27.48851]
[1777535940054,32.33,76065.26,0.01,0.51752,0.00018,27.48791]
[1777535945091,32.33,76065.38,0.01,0.51755,0.00018,27.48788]
[1777535950126,32.32,76061.96,0.01,0.51693,0.00018,27.48847]
[1777535955161,32.32,76058.39,0.01,0.5163,0.00018,27.48901]
[1777535960197,32.32,76057.15,0.01,0.51607,0.00018,27.48918]
[1777535966239,32.32,76056.24,0.01,0.51591,0.00018,27.48931]
[1777535971274,32.32,76053.83,0.01,0.51548,0.00018,27.48642]
[1777535976309,32.32,76052.52,0.01,0.51525,0.00018,27.48657]
[1777535981345,32.32,76051.98,0.01,0.51515,0.00018,27.48663]
[1777535982221,32.32,76051.98,0.01,0.51515,0.00018,27.48663]
[1777535982231,32.32,76051.98,0.01,0.51515,0.00018,27.48663]
[1777535982352,32.32,76051.66,0.01,0.51509,0.00018,27.48666]
[1777535984239,32.32,76050.64,0.01,0.51491,0.00018,27.48677]
[1777535984281,32.32,76050.64,0.01,0.51491,0.00018,27.48677]
[1777535992290,32.32,76048.59,0.01,0.51454,0.00018,27.48696]
[1777535992291,32.32,76048.59,0.01,0.51454,0.00018,27.48696]
[1777535992422,32.32,76049.4,0.01,0.51469,0.00018,27.48689]
[1777535993850,32.32,76049.2,0.01,0.51465,0.00018,27.4869]
[1777535994436,32.32,76048.3,0.01,0.51449,0.00018,27.48698]
[1777535995467,32.32,76064.95,0.01,0.51747,0.00018,27.48477]
[1777535996472,32.32,76072.53,0.01,0.51883,0.00018,27.48326]
[1777536000536,32.31,76073.45,0.01,0.51899,0.00018,27.48305]
[1777536002333,32.31,76138.33,0.01,0.53058,0.00018,27.45677]
[1777536000101,32.31,76138.33,0.01,0.53058,0.00018,27.45677]
[1777536007734,32.31,76138.33,0.01,0.53058,0.00018,27.45677]
[1777536012351,32.31,76136.52,0.01,0.53025,0.00018,27.45782]
[1777536012368,32.31,76125.53,0.01,0.52829,0.00018,27.46379]
[1777536012584,32.31,76116.56,0.01,0.52669,0.00018,27.46818]
[1777536013592,32.31,76059.06,0.01,0.51642,0.00018,27.48573]
[1777536017651,32.31,76067.08,0.01,0.51785,0.00018,27.48438]
[1777536021414,32.31,76058.92,0.01,0.51639,0.00018,27.48575]
[1777536022672,32.31,76052.88,0.01,0.51531,0.00018,27.48653]
[1777536024694,32.31,76047.34,0.01,0.51432,0.00018,27.48707]
[1777536029727,32.31,76045.64,0.01,0.51402,0.00018,27.4872]
[1777536033752,32.31,76034.24,0.01,0.51198,0.00018,27.48448]
[1777536034761,32.31,76027.37,0.01,0.51075,0.00018,27.48441]
[1777536039736,32.31,76022.03,0.01,0.50979,0.00018,27.48417]
[1777536039837,32.31,76020.72,0.01,0.50955,0.00018,27.48409]
[1777536043389,32.31,76018.11,0.01,0.50909,0.00018,27.4839]
[1777536048865,32.31,76021.89,0.01,0.50976,0.00018,27.48417]
[1777536053899,32.31,76019.69,0.01,0.50937,0.00018,27.48402]
[1777536058935,32.31,76018.92,0.01,0.50923,0.00018,27.48396]
[1777536062467,32.31,76013.42,0.01,0.50825,0.00018,27.48346]
[1777536066995,32.31,76016.52,0.01,0.5088,0.00018,27.48377]
[1777536072030,32.31,76020.09,0.01,0.50944,0.00018,27.48405]
[1777536077065,32.31,76016.89,0.01,0.50887,0.00018,27.4838]
[1777536082099,32.31,76023.7,0.01,0.51009,0.00018,27.48426]
[1777536084114,32.31,76030.96,0.01,0.51139,0.00018,27.48448]
[1777536088141,32.31,76040.57,0.01,0.51311,0.00018,27.48431]
[1777536093177,32.3,76044.22,0.01,0.51376,0.00018,27.48093]
[1777536096197,32.3,76050.65,0.01,0.51491,0.00018,27.4804]
[1777536101233,32.3,76051.67,0.01,0.5151,0.00018,27.48029]
[1777536104255,32.3,76042.04,0.01,0.51337,0.00018,27.48105]
[1777536105262,32.3,76036.23,0.01,0.51233,0.00018,27.48126]
[1777536107276,32.3,76028.81,0.01,0.511,0.00018,27.48126]
[1777536108207,32.3,76028.81,0.01,0.511,0.00018,27.48126]
[1777536108335,32.3,76028.81,0.01,0.511,0.00018,27.48126]
[1777536108415,32.3,76013.4,0.01,0.50824,0.00018,27.48028]
[1777536109290,32.3,76013.4,0.01,0.50824,0.00018,27.48028]
[1777536114325,32.29,76005.12,0.01,0.50676,0.00018,27.47921]
[1777536119359,32.29,76005.24,0.01,0.50678,0.00018,27.47923]
[1777536122386,32.29,76011.31,0.01,0.50787,0.00018,27.48005]
[1777536123389,32.29,76017.69,0.01,0.50901,0.00018,27.48069]
[1777536128422,32.29,76021.36,0.01,0.50967,0.00018,27.48095]
[1777536133457,32.29,76018.77,0.01,0.5092,0.00018,27.48077]
[1777536137413,32.29,76018.85,0.01,0.50922,0.00018,27.48078]
[1777536137509,32.29,76020.91,0.01,0.50959,0.00018,27.48093]
[1777536142521,32.28,76015.11,0.01,0.50855,0.00018,27.48046]
[1777536143817,32.28,76016.26,0.01,0.50875,0.00018,27.48057]
[1777536144191,32.28,76016.26,0.01,0.50875,0.00018,27.48057]
[1777536144230,32.28,76016.26,0.01,0.50875,0.00018,27.48057]
[1777536144535,32.28,76016.89,0.01,0.50887,0.00018,27.48062]
[1777536146641,32.28,76017.22,0.01,0.50892,0.00018,27.48065]
[1777536146653,32.28,76017.08,0.01,0.5089,0.00018,27.48064]
[1777536152591,32.28,76012.56,0.01,0.50809,0.00018,27.47701]
[1777536153845,32.28,76015.33,0.01,0.50859,0.00018,27.4773]
[1777536154014,32.28,76015.33,0.01,0.50859,0.00018,27.4773]
[1777536154020,32.28,76015.33,0.01,0.50859,0.00018,27.4773]
[1777536154606,32.28,76017.11,0.01,0.5089,0.00018,27.47746]
[1777536156868,32.28,76012.54,0.01,0.50808,0.00018,27.47701]
[1777536157615,32.28,76012.54,0.01,0.50808,0.00018,27.47701]
[1777536157637,32.28,76016.74,0.01,0.50884,0.00018,27.47743]
[1777536157794,32.28,76016.74,0.01,0.50884,0.00018,27.47743]
[1777536157880,32.28,76016.74,0.01,0.50884,0.00018,27.47743]
[1777536158636,32.28,76016.74,0.01,0.50884,0.00018,27.47743]
[1777536163672,32.28,76016.04,0.01,0.50871,0.00018,27.47736]
[1777536168707,32.28,76014.3,0.01,0.5084,0.00018,27.4772]
[1777536173741,32.28,76014.56,0.01,0.50845,0.00018,27.47722]
[1777536177835,32.28,76012.18,0.01,0.50802,0.00018,27.47697]
[1777536178072,32.28,76012.18,0.01,0.50802,0.00018,27.47697]
[1777536178150,32.28,76009.83,0.01,0.5076,0.00018,27.47669]
[1777536183813,32.27,76016.63,0.01,0.50882,0.00018,27.47742]
[1777536188847,32.27,76016.64,0.01,0.50882,0.00018,27.47742]
[1777536193882,32.26,76021.0,0.01,0.5096,0.00018,27.47775]
[1777536196295,32.26,76021.23,0.01,0.50964,0.00018,27.47777]
[1777536196571,32.26,76019.53,0.01,0.50934,0.00018,27.47765]
[1777536198927,32.26,76025.93,0.01,0.51049,0.00018,27.478]
[1777536201062,32.26,76030.74,0.01,0.51135,0.00018,27.47811]
[1777536204315,32.25,76029.55,0.01,0.51113,0.00018,27.4781]
[1777536204415,32.25,76025.44,0.01,0.5104,0.00018,27.47798]
[1777536205337,32.25,76025.44,0.01,0.5104,0.00018,27.47798]
[1777536205436,32.25,76024.59,0.01,0.51024,0.00018,27.47795]
[1777536210815,32.25,76024.67,0.01,0.51026,0.00018,27.47795]
[1777536212168,32.25,76027.37,0.01,0.51074,0.00018,27.47486]
[1777536212685,32.25,76035.49,0.01,0.5122,0.00018,27.47491]
[1777536218052,32.25,76038.47,0.01,0.51274,0.00018,27.47484]
[1777536223087,32.25,76033.82,0.01,0.5119,0.00018,27.47493]
[1777536228121,32.24,76035.07,0.01,0.51213,0.00018,27.47492]
[1777536233158,32.24,76037.25,0.01,0.51252,0.00018,27.47487]
[1777536238195,32.24,76039.49,0.01,0.51292,0.00018,27.4748]
[1777536241215,32.24,76047.71,0.01,0.51439,0.00018,27.47429]
[1777536242918,32.24,76047.7,0.01,0.51439,0.00018,27.47429]
[1777536245243,32.24,76057.38,0.01,0.51613,0.00018,27.47321]
[1777536246160,32.24,76057.38,0.01,0.51613,0.00018,27.47321]
[1777536246262,32.24,76051.36,0.01,0.51505,0.00018,27.47394]
[1777536249274,32.24,76061.76,0.01,0.51691,0.00018,27.47254]
[1777536251286,32.24,76062.93,0.01,0.51712,0.00018,27.47235]
[1777536255680,32.24,76059.15,0.01,0.51645,0.00018,27.47295]
[1777536255782,32.23,76059.18,0.01,0.51645,0.00018,27.47294]
[1777536261356,32.23,76063.59,0.01,0.51724,0.00018,27.47223]
[1777536266391,32.23,76060.36,0.01,0.51667,0.00018,27.47276]
[1777536271512,32.22,76061.08,0.01,0.5168,0.00018,27.47265]
[1777536272230,32.22,76061.5,0.01,0.51687,0.00018,27.46939]
[1777536272341,32.22,76061.5,0.01,0.51687,0.00018,27.46939]
[1777536272386,32.22,76061.5,0.01,0.51687,0.00018,27.46939]
[1777536272461,32.22,76078.88,0.01,0.51999,0.00018,27.46574]
[1777536274447,32.22,76087.05,0.01,0.52146,0.00018,27.46344]
[1777536278413,32.22,76089.3,0.01,0.52186,0.00018,27.46273]
[1777536278663,32.22,76090.37,0.01,0.52205,0.00018,27.46239]
[1777536284519,32.21,76090.08,0.01,0.522,0.00018,27.46248]
[1777536289556,32.21,76088.41,0.01,0.5217,0.00018,27.463]
[1777536294588,32.21,76093.13,0.01,0.52255,0.00018,27.46146]
[1777536299624,32.2,76093.47,0.01,0.52261,0.00018,27.46134]
[1777536303789,32.2,76086.42,0.01,0.52135,0.00018,27.4636]
[1777536308567,32.2,76084.42,0.01,0.52099,0.00018,27.46419]
[1777536308593,32.2,76084.42,0.01,0.52099,0.00018,27.46419]
[1777536308829,32.2,76089.84,0.01,0.52196,0.00018,27.46254]
[1777536309831,32.2,76095.55,0.01,0.52299,0.00018,27.46061]
[1777536311131,32.2,76096.04,0.01,0.52308,0.00018,27.46044]
[1777536311153,32.2,76096.04,0.01,0.52308,0.00018,27.46044]
[1777536311709,32.2,76096.04,0.01,0.52308,0.00018,27.46044]
[1777536313290,32.2,76098.91,0.01,0.52359,0.00018,27.4594]
[1777536313858,32.2,76099.94,0.01,0.52378,0.00018,27.45901]
[1777536314630,32.2,76099.94,0.01,0.52378,0.00018,27.45901]
[1777536314901,32.2,76100.2,0.01,0.52382,0.00018,27.45891]
[1777536315262,32.2,76100.2,0.01,0.52382,0.00018,27.45891]
[1777536315329,32.2,76100.2,0.01,0.52382,0.00018,27.45891]
[1777536315484,32.2,76100.2,0.01,0.52382,0.00018,27.45891]
[1777536315608,32.2,76100.2,0.01,0.52382,0.00018,27.45891]
[1777536315708,32.2,76100.2,0.01,0.52382,0.00018,27.45891]
[1777536315771,32.2,76100.2,0.01,0.52382,0.00018,27.45891]
[1777536315872,32.2,76112.61,0.01,0.52605,0.00018,27.45379]
[1777536315969,32.2,76112.61,0.01,0.52605,0.00018,27.45379]
[1777536315984,32.2,76112.61,0.01,0.52605,0.00018,27.45379]
[1777536316209,32.2,76112.61,0.01,0.52605,0.00018,27.45379]
[1777536316227,32.2,76112.61,0.01,0.52605,0.00018,27.45379]
[1777536316458,32.2,76112.61,0.01,0.52605,0.00018,27.45379]
[1777536316495,32.2,76112.61,0.01,0.52605,0.00018,27.45379]
[1777536316709,32.2,76112.61,0.01,0.52605,0.00018,27.45379]
[1777536316733,32.2,76112.61,0.01,0.52605,0.00018,27.45379]
[1777536316909,32.2,76112.61,0.01,0.52605,0.00018,27.45379]
[1777536316759,32.2,76122.25,0.01,0.52778,0.00018,27.44922]
[1777536317756,32.2,76122.25,0.01,0.52778,0.00018,27.44922]
[1777536318042,32.2,76122.25,0.01,0.52778,0.00018,27.44922]
[1777536318060,32.2,76122.25,0.01,0.52778,0.00018,27.44922]
[1777536318758,32.2,76124.03,0.01,0.52809,0.00018,27.44833]
[1777536319764,32.2,76130.51,0.01,0.52926,0.00018,27.4449]
[1777536322609,32.2,76131.67,0.01,0.52946,0.00018,27.44426]
[1777536322917,32.2,76134.09,0.01,0.5299,0.00018,27.4429]
[1777536327875,32.19,76125.36,0.01,0.52834,0.00018,27.44762]
[1777536331848,32.19,76121.85,0.01,0.52771,0.00018,27.44621]
[1777536332836,32.19,76121.85,0.01,0.52771,0.00018,27.44621]
[1777536332858,32.19,76121.85,0.01,0.52771,0.00018,27.44621]
[1777536332855,32.19,76123.27,0.01,0.52797,0.00018,27.4455]
[1777536334869,32.19,76130.37,0.01,0.52924,0.00018,27.44175]
[1777536335878,32.18,76134.0,0.01,0.52989,0.00018,27.43973]
[1777536340911,32.18,76136.06,0.01,0.53026,0.00018,27.43854]
[1777536345946,32.17,76134.47,0.01,0.52998,0.00018,27.43943]
[1777536351735,32.17,76136.06,0.01,0.53027,0.00018,27.43851]
[1777536352303,32.17,76136.06,0.01,0.53027,0.00018,27.43851]
[1777536352745,32.17,76133.95,0.01,0.52989,0.00018,27.43971]
[1777536358033,32.17,76129.2,0.01,0.52904,0.00018,27.44233]
[1777536359668,32.17,76117.12,0.01,0.52687,0.00018,27.44846]
[1777536361705,32.17,76122.86,0.01,0.5279,0.00018,27.44565]
[1777536363412,32.17,76115.23,0.01,0.52653,0.00018,27.44935]
[1777536364447,32.17,76115.23,0.01,0.52653,0.00018,27.44935]
[1777536364709,32.17,76115.23,0.01,0.52653,0.00018,27.44935]
[1777536364731,32.17,76115.23,0.01,0.52653,0.00018,27.44935]
[1777536364951,32.16,76103.11,0.01,0.52436,0.00018,27.45455]
[1777536365083,32.16,76103.11,0.01,0.52436,0.00018,27.45455]
[1777536366413,32.16,76103.11,0.01,0.52436,0.00018,27.45455]
[1777536366855,32.16,76088.28,0.01,0.5217,0.00018,27.4598]
[1777536368871,32.16,76084.98,0.01,0.5211,0.00018,27.4608]
[1777536368934,32.16,76084.98,0.01,0.5211,0.00018,27.4608]
[1777536368903,32.16,76082.78,0.01,0.52071,0.00018,27.46144]
[1777536369112,32.16,76082.78,0.01,0.52071,0.00018,27.46144]
[1777536373052,32.16,76085.42,0.01,0.52118,0.00018,27.46067]
[1777536373361,32.16,76086.22,0.01,0.52133,0.00018,27.46043]
[1777536379182,32.15,76083.78,0.01,0.52089,0.00018,27.46114]
[1777536384216,32.15,76085.05,0.01,0.52112,0.00018,27.46077]
[1777536389250,32.15,76086.33,0.01,0.52135,0.00018,27.46038]
[1777536394286,32.15,76083.43,0.01,0.52083,0.00018,27.45805]
[1777536399319,32.14,76082.16,0.01,0.5206,0.00018,27.4584]
[1777536404355,32.14,76082.72,0.01,0.5207,0.00018,27.45824]
[1777536409393,32.14,76082.28,0.01,0.52063,0.00018,27.45836]
[1777536413289,32.13,76077.87,0.01,0.51983,0.00018,27.45954]
[1777536413362,32.13,76077.87,0.01,0.51983,0.00018,27.45954]
[1777536413565,32.13,76074.86,0.01,0.51929,0.00018,27.46029]
[1777536415439,32.13,76069.16,0.01,0.51827,0.00018,27.46156]
[1777536416567,32.13,76069.16,0.01,0.51827,0.00018,27.46156]
[1777536416653,32.13,76072.65,0.01,0.51889,0.00018,27.4608]
[1777536422487,32.13,76070.91,0.01,0.51858,0.00018,27.46119]
[1777536427523,32.13,76070.88,0.01,0.51858,0.00018,27.46119]
[1777536432558,32.12,76073.93,0.01,0.51913,0.00018,27.4605]
[1777536437594,32.12,76071.27,0.01,0.51865,0.00018,27.4611]
[1777536440314,32.12,76070.92,0.01,0.51859,0.00018,27.46118]
[1777536441685,32.12,76058.09,0.01,0.51628,0.00018,27.4635]
[1777536443078,32.12,76058.09,0.01,0.51628,0.00018,27.4635]
[1777536443097,32.12,76056.58,0.01,0.516,0.00018,27.46371]
[1777536447665,32.12,76063.14,0.01,0.51719,0.00018,27.4627]
[1777536451085,32.11,76063.07,0.01,0.51717,0.00018,27.46271]
[1777536451258,32.11,76059.58,0.01,0.51654,0.00018,27.46328]
[1777536451693,32.11,76059.31,0.01,0.5165,0.00018,27.46013]
[1777536452701,32.11,76053.45,0.01,0.51544,0.00018,27.46093]
[1777536457734,32.11,76055.15,0.01,0.51575,0.00018,27.46072]
[1777536460820,32.11,76044.09,0.01,0.51375,0.00018,27.4618]
[1777536463435,32.1,76044.98,0.01,0.51392,0.00018,27.46174]
[1777536468814,32.1,76045.33,0.01,0.51398,0.00018,27.46171]
[1777536470602,32.1,76045.81,0.01,0.51407,0.00018,27.46168]
[1777536470684,32.1,76045.81,0.01,0.51407,0.00018,27.46168]
[1777536470831,32.1,76044.85,0.01,0.51389,0.00018,27.46175]
[1777536474712,32.08,76043.17,0.01,0.51359,0.00018,27.46186]
[1777536474855,32.08,76045.66,0.01,0.51404,0.00018,27.46168]
[1777536479874,32.07,76049.79,0.01,0.51479,0.00018,27.46132]
[1777536484058,32.07,76043.34,0.01,0.51362,0.00018,27.46184]
[1777536485123,32.07,76034.78,0.01,0.51208,0.00018,27.46218]
[1777536488129,32.05,76032.28,0.01,0.51162,0.00018,27.4622]
[1777536493133,32.03,76031.13,0.01,0.51142,0.00018,27.4622]
[1777536498160,32.02,76030.29,0.01,0.51126,0.00018,27.46219]
[1777536503185,32.01,76027.26,0.01,0.51072,0.00018,27.46214]
[1777536508215,32.01,76024.02,0.01,0.51013,0.00018,27.46202]
[1777536513215,32.01,76022.72,0.01,0.50989,0.00018,27.45878]
[1777536518230,32.0,76022.49,0.01,0.50985,0.00018,27.45877]
[1777536523247,32.0,76022.22,0.01,0.5098,0.00018,27.45875]
[1777536528249,32.0,76021.5,0.01,0.50967,0.00018,27.45871]
[1777536531107,32.0,76027.3,0.01,0.51072,0.00018,27.45896]
[1777536536127,31.99,76028.63,0.01,0.51096,0.00018,27.45899]
[1777536539583,31.98,76029.82,0.01,0.51118,0.00018,27.45901]
[1777536539608,31.98,76029.82,0.01,0.51118,0.00018,27.45901]
[1777536539709,31.98,76029.96,0.01,0.5112,0.00018,27.45901]
[1777536543143,31.98,76030.06,0.01,0.51122,0.00018,27.45901]
[1777536543185,31.98,76031.65,0.01,0.51151,0.00018,27.45902]
[1777536548997,31.97,76031.05,0.01,0.5114,0.00018,27.45902]
[1777536551088,31.97,76025.04,0.01,0.51031,0.00018,27.45889]
[1777536556429,31.96,76026.73,0.01,0.51062,0.00018,27.45894]
[1777536557364,31.96,76026.73,0.01,0.51062,0.00018,27.45894]
[1777536557454,31.96,76028.81,0.01,0.511,0.00018,27.45899]
[1777536563219,31.96,76030.37,0.01,0.51128,0.00018,27.45901]
[1777536568514,31.96,76029.31,0.01,0.51109,0.00018,27.459]
[1777536569798,31.96,76029.31,0.01,0.51109,0.00018,27.459]
[1777536569825,31.96,76031.91,0.01,0.51156,0.00018,27.45902]
[1777536571723,31.96,76037.87,0.01,0.51264,0.00018,27.45573]
[1777536572604,31.96,76037.87,0.01,0.51264,0.00018,27.45573]
[1777536572628,31.96,76037.87,0.01,0.51264,0.00018,27.45573]
[1777536579730,31.95,76032.47,0.01,0.51166,0.00018,27.45583]
[1777536582278,31.9,76027.91,0.01,0.51083,0.00018,27.45579]
[1777536583127,31.88,76025.27,0.01,0.51035,0.00018,27.45572]
[1777536588136,31.83,76024.75,0.01,0.51025,0.00018,27.4557]
[1777536593146,31.75,76027.57,0.01,0.51077,0.00018,27.45579]
[1777536598167,31.71,76030.19,0.01,0.51124,0.00018,27.45583]
[1777536598178,31.71,76035.75,0.01,0.51226,0.00018,27.45578]
[1777536600209,31.71,76040.46,0.01,0.51312,0.00018,27.45559]
[1777536600444,31.71,76040.46,0.01,0.51312,0.00018,27.45559]
[1777536601169,31.71,76041.97,0.01,0.5134,0.00018,27.45551]
[1777536606182,31.71,76044.99,0.01,0.51395,0.00018,27.4553]
[1777536611199,31.71,76045.79,0.01,0.51409,0.00018,27.45523]
[1777536614288,31.71,76040.35,0.01,0.5131,0.00018,27.4556]
[1777536619298,31.71,76044.87,0.01,0.51392,0.00018,27.45531]
[1777536623223,31.71,76050.21,0.01,0.5149,0.00018,27.45481]
[1777536628223,31.71,76048.14,0.01,0.51452,0.00018,27.45502]
[1777536633246,31.71,76044.63,0.01,0.51388,0.00018,27.45214]
[1777536635325,31.7,76038.8,0.01,0.51282,0.00018,27.45249]
[1777536637315,31.7,76044.28,0.01,0.51382,0.00018,27.45216]
[1777536642340,31.69,76048.12,0.01,0.51452,0.00018,27.45183]
[1777536647342,31.69,76046.39,0.01,0.5142,0.00018,27.45199]
[1777536652344,31.68,76044.41,0.01,0.51384,0.00018,27.45215]
[1777536657367,31.68,76042.97,0.01,0.51358,0.00018,27.45225]
[1777536659319,31.67,76050.17,0.01,0.5149,0.00018,27.45162]
[1777536661227,31.67,76057.18,0.01,0.51618,0.00018,27.45071]
[1777536664327,31.67,76058.76,0.01,0.51647,0.00018,27.45046]
[1777536665268,31.67,76058.58,0.01,0.51643,0.00018,27.45049]
[1777536668520,31.67,76053.88,0.01,0.51558,0.00018,27.45117]
[1777536669278,31.67,76053.2,0.01,0.51545,0.00018,27.45126]
[1777536674292,31.67,76049.54,0.01,0.51478,0.00018,27.45168]
[1777536676350,31.67,76042.86,0.01,0.51356,0.00018,27.45226]
[1777536681354,31.66,76042.5,0.01,0.5135,0.00018,27.45228]
[1777536686367,31.66,76041.08,0.01,0.51324,0.00018,27.45237]
[1777536688294,31.66,76041.08,0.01,0.51324,0.00018,27.45237]
[1777536688324,31.66,76041.24,0.01,0.51327,0.00018,27.45236]
[1777536693338,31.65,76042.76,0.01,0.51354,0.00018,27.44908]
[1777536698349,31.65,76043.3,0.01,0.51364,0.00018,27.44904]
[1777536703373,31.64,76041.56,0.01,0.51333,0.00018,27.44915]
[1777536708382,31.63,76040.21,0.01,0.51308,0.00018,27.44923]
[1777536713407,31.63,76036.91,0.01,0.51247,0.00018,27.44937]
[1777536718424,31.63,76037.85,0.01,0.51265,0.00018,27.44933]
[1777536723435,31.62,76032.91,0.01,0.51174,0.00018,27.44945]
[1777536728437,31.61,76029.36,0.01,0.51109,0.00018,27.44945]
[1777536733454,31.6,76030.61,0.01,0.51132,0.00018,27.44946]
[1777536738481,31.59,76027.42,0.01,0.51074,0.00018,27.44942]
[1777536743492,31.59,76026.96,0.01,0.51065,0.00018,27.44941]
[1777536748497,31.58,76024.69,0.01,0.51023,0.00018,27.44934]
[1777536753499,31.58,76021.84,0.01,0.50971,0.00018,27.44603]
[1777536758510,31.57,76019.34,0.01,0.50925,0.00018,27.44588]
[1777536763539,31.57,76020.91,0.01,0.50954,0.00018,27.44598]
[1777536768562,31.56,76022.34,0.01,0.5098,0.00018,27.44606]
[1777536773586,31.56,76020.73,0.01,0.50951,0.00018,27.44597]
[1777536776513,31.56,76019.53,0.01,0.50929,0.00018,27.44589]
[1777536777271,31.56,76019.53,0.01,0.50929,0.00018,27.44589]
[1777536777305,31.56,76019.53,0.01,0.50929,0.00018,27.44589]
[1777536777428,31.56,76015.25,0.01,0.5085,0.00018,27.44555]
[1777536777484,31.56,76015.25,0.01,0.5085,0.00018,27.44555]
[1777536777515,31.56,76015.25,0.01,0.5085,0.00018,27.44555]
[1777536779408,31.56,76015.16,0.01,0.50848,0.00018,27.44554]
[1777536780011,31.56,76017.4,0.01,0.50889,0.00018,27.44574]
[1777536785043,31.55,76019.54,0.01,0.50929,0.00018,27.44589]
[1777536789115,31.55,76013.14,0.01,0.50811,0.00018,27.44535]
[1777536795108,31.54,76012.43,0.01,0.50798,0.00018,27.44527]
[1777536800143,31.54,76016.13,0.01,0.50866,0.00018,27.44563]
[1777536805180,31.54,76018.5,0.01,0.50909,0.00018,27.44582]
[1777536810213,31.53,76022.26,0.01,0.50979,0.00018,27.44605]
[1777536815249,31.53,76021.08,0.01,0.50957,0.00018,27.4428]
[1777536820285,31.53,76021.65,0.01,0.50967,0.00018,27.44284]
[1777536825319,31.52,76020.48,0.01,0.50946,0.00018,27.44277]
[1777536826105,31.52,76020.48,0.01,0.50946,0.00018,27.44277]
[1777536826380,31.52,76023.39,0.01,0.50999,0.00018,27.44292]
[1777536828291,31.52,76025.35,0.01,0.51035,0.00018,27.443]
[1777536828391,31.52,76024.57,0.01,0.51021,0.00018,27.44297]
[1777536834383,31.52,76021.4,0.01,0.50963,0.00018,27.44282]
[1777536839420,31.51,76017.32,0.01,0.50888,0.00018,27.44255]
[1777536844453,31.51,76018.53,0.01,0.5091,0.00018,27.44264]
[1777536849488,31.51,76016.86,0.01,0.50879,0.00018,27.44251]
[1777536854522,31.51,76018.04,0.01,0.50901,0.00018,27.44261]
[1777536859558,31.5,76017.4,0.01,0.50889,0.00018,27.44256]
[1777536865335,31.5,76017.9,0.01,0.50898,0.00018,27.4426]
[1777536870635,31.5,76016.89,0.01,0.5088,0.00018,27.44252]
[1777536875670,31.49,76015.86,0.01,0.50861,0.00018,27.43924]
[1777536880705,31.49,76013.8,0.01,0.50823,0.00018,27.43905]
[1777536885740,31.49,76011.52,0.01,0.50781,0.00018,27.43881]
[1777536890820,31.49,76011.36,0.01,0.50778,0.00018,27.43879]
[1777536896078,31.49,76010.72,0.01,0.50766,0.00018,27.43872]
[1777536901858,31.48,76011.54,0.01,0.50781,0.00018,27.43881]
[1777536906890,31.48,76011.33,0.01,0.50777,0.00018,27.43879]
[1777536911923,31.47,76013.21,0.01,0.50812,0.00018,27.43899]
[1777536913670,31.47,76013.56,0.01,0.50818,0.00018,27.43903]
[1777536913705,31.47,76013.56,0.01,0.50818,0.00018,27.43903]
[1777536913762,31.47,76013.56,0.01,0.50818,0.00018,27.43903]
[1777536913799,31.47,76013.56,0.01,0.50818,0.00018,27.43903]
[1777536913984,31.47,76013.56,0.01,0.50818,0.00018,27.43903]
[1777536914009,31.47,76013.56,0.01,0.50818,0.00018,27.43903]
[1777536914042,31.47,76009.08,0.01,0.50735,0.00018,27.43852]
[1777536918561,31.45,76006.01,0.01,0.50679,0.00018,27.4381]
[1777536919487,31.44,76006.88,0.01,0.50694,0.00018,27.43823]
[1777536924514,31.4,76004.61,0.01,0.50652,0.00018,27.4379]
[1777536924490,31.4,76011.8,0.01,0.50785,0.00018,27.43885]
[1777536924620,31.4,76011.8,0.01,0.50785,0.00018,27.43885]
[1777536925557,31.4,76012.45,0.01,0.50797,0.00018,27.43892]
[1777536925642,31.4,76012.45,0.01,0.50797,0.00018,27.43892]
[1777536925668,31.4,76012.45,0.01,0.50797,0.00018,27.43892]
[1777536925759,31.4,76012.45,0.01,0.50797,0.00018,27.43892]
[1777536925786,31.4,76012.45,0.01,0.50797,0.00018,27.43892]
[1777536926023,31.4,76012.45,0.01,0.50797,0.00018,27.43892]
[1777536931562,31.39,76014.32,0.01,0.50831,0.00018,27.43912]
[1777536937104,31.39,76013.05,0.01,0.50808,0.00018,27.4358]
[1777536942135,31.39,76013.17,0.01,0.5081,0.00018,27.43581]
[1777536947169,31.39,76012.82,0.01,0.50803,0.00018,27.43578]
[1777536952205,31.4,76016.97,0.01,0.5088,0.00018,27.43616]
[1777536957582,31.4,76018.71,0.01,0.50912,0.00018,27.43629]
[1777536962827,31.4,76017.7,0.01,0.50894,0.00018,27.43622]
[1777536972161,31.41,76017.91,0.01,0.50898,0.00018,27.43623]
[1777536977301,31.4,76019.19,0.01,0.50921,0.00018,27.43633]
[1777536982328,31.4,76014.6,0.01,0.50836,0.00018,27.43595]
[1777536982538,31.4,76014.09,0.01,0.50827,0.00018,27.4359]
[1777536987553,31.4,76012.85,0.01,0.50804,0.00018,27.43578]
[1777536988662,31.4,76018.99,0.01,0.50917,0.00018,27.43631]
[1777536993689,31.4,76023.05,0.01,0.50992,0.00018,27.43336]
[1777536998699,31.41,76023.12,0.01,0.50994,0.00018,27.43336]
[1777537003699,31.41,76023.76,0.01,0.51006,0.00018,27.43339]
[1777537004456,31.41,76023.76,0.01,0.51006,0.00018,27.43339]
[1777537004675,31.41,76021.68,0.01,0.50967,0.00018,27.43329]
[1777537009685,31.41,76018.71,0.01,0.50912,0.00018,27.4331]
[1777537014703,31.41,76012.7,0.01,0.50801,0.00018,27.43258]
[1777537018676,31.41,76019.65,0.01,0.5093,0.00018,27.43317]
[1777537023681,31.41,76019.69,0.01,0.5093,0.00018,27.43317]
[1777537028682,31.42,76018.29,0.01,0.50905,0.00018,27.43307]
[1777537033686,31.42,76018.6,0.01,0.5091,0.00018,27.4331]
[1777537038694,31.42,76017.9,0.01,0.50897,0.00018,27.43304]
[1777537043720,31.42,76020.49,0.01,0.50945,0.00018,27.43322]
[1777537048723,31.43,76020.91,0.01,0.50953,0.00018,27.43324]
[1777537051704,31.43,76015.25,0.01,0.50849,0.00018,27.42964]
[1777537052909,31.43,76016.26,0.01,0.50867,0.00018,27.42972]
[1777537053689,31.43,76024.6,0.01,0.51021,0.00018,27.43023]
[1777537055721,31.43,76018.21,0.01,0.50903,0.00018,27.42988]
[1777537060739,31.43,76017.28,0.01,0.50886,0.00018,27.42981]
[1777537065741,31.43,76017.11,0.01,0.50883,0.00018,27.42979]
[1777537069712,31.43,76025.97,0.01,0.51046,0.00018,27.43027]
[1777537074738,31.43,76026.53,0.01,0.51057,0.00018,27.43029]
[1777537079739,31.43,76024.17,0.01,0.51013,0.00018,27.43021]
[1777537081517,31.43,76023.68,0.01,0.51004,0.00018,27.43019]
[1777537081560,31.43,76023.68,0.01,0.51004,0.00018,27.43019]
[1777537081685,31.43,76023.68,0.01,0.51004,0.00018,27.43019]
[1777537081704,31.43,76023.68,0.01,0.51004,0.00018,27.43019]
[1777537081568,31.43,76023.31,0.01,0.50997,0.00018,27.43018]
[1777537081909,31.43,76023.31,0.01,0.50997,0.00018,27.43018]
[1777537081945,31.43,76023.31,0.01,0.50997,0.00018,27.43018]
[1777537082221,31.43,76021.36,0.01,0.50961,0.00018,27.43008]
[1777537088162,31.44,76019.78,0.01,0.50932,0.00018,27.42999]
[1777537093197,31.44,76019.51,0.01,0.50927,0.00018,27.42997]
[1777537098229,31.44,76020.03,0.01,0.50937,0.00018,27.43]
[1777537103272,31.44,76019.22,0.01,0.50922,0.00018,27.42995]
[1777537108308,31.44,76019.19,0.01,0.50921,0.00018,27.42995]
[1777537113342,31.44,76018.82,0.01,0.50915,0.00018,27.42673]
[1777537118376,31.44,76018.79,0.01,0.50914,0.00018,27.42673]
[1777537123411,31.44,76015.11,0.01,0.50846,0.00018,27.42643]
[1777537128446,31.44,76015.18,0.01,0.50847,0.00018,27.42644]
[1777537133482,31.44,76015.16,0.01,0.50847,0.00018,27.42644]
[1777537138519,31.44,76012.81,0.01,0.50804,0.00018,27.42621]
[1777537143551,31.44,76012.56,0.01,0.50799,0.00018,27.42618]
[1777537148587,31.44,76013.27,0.01,0.50812,0.00018,27.42625]
[1777537153621,31.45,76015.2,0.01,0.50848,0.00018,27.42644]
[1777537158656,31.45,76014.47,0.01,0.50834,0.00018,27.42637]
[1777537163693,31.45,76012.59,0.01,0.508,0.00018,27.42618]
[1777537168727,31.45,76012.77,0.01,0.50803,0.00018,27.4262]
[1777537173761,31.45,76016.29,0.01,0.50868,0.00018,27.42335]
[1777537178797,31.45,76015.67,0.01,0.50856,0.00018,27.4233]
[1777537183833,31.45,76016.53,0.01,0.50872,0.00018,27.42337]
[1777537188867,31.45,76015.23,0.01,0.50848,0.00018,27.42326]
[1777537193902,31.45,76015.2,0.01,0.50848,0.00018,27.42325]
[1777537198938,31.45,76015.56,0.01,0.50854,0.00018,27.42329]
[1777537204021,31.45,76016.03,0.01,0.50863,0.00018,27.42333]
[1777537209352,31.45,76016.31,0.01,0.50868,0.00018,27.42335]
[1777537215051,31.46,76015.83,0.01,0.50859,0.00018,27.42331]
[1777537218749,31.46,76015.79,0.01,0.50859,0.00018,27.42331]
[1777537218792,31.46,76013.14,0.01,0.5081,0.00018,27.42305]
[1777537224114,31.45,76008.76,0.01,0.50729,0.00018,27.42254]
[1777537229887,31.45,76005.92,0.01,0.50677,0.00018,27.42215]
[1777537235191,31.44,76005.06,0.01,0.50661,0.00018,27.41884]
[1777537240226,31.44,76004.59,0.01,0.50652,0.00018,27.41877]
[1777537245261,31.44,76008.89,0.01,0.50731,0.00018,27.41937]
[1777537250301,31.44,76015.38,0.01,0.50851,0.00018,27.42008]
[1777537255337,31.44,76014.81,0.01,0.50841,0.00018,27.42003]
[1777537260374,31.44,76016.09,0.01,0.50864,0.00018,27.42014]
[1777537265407,31.44,76016.4,0.01,0.5087,0.00018,27.42017]
[1777537267421,31.44,76022.51,0.01,0.50983,0.00018,27.42058]
[1777537272456,31.44,76022.72,0.01,0.50986,0.00018,27.42059]
[1777537274045,31.43,76021.52,0.01,0.50964,0.00018,27.42053]
[1777537274091,31.43,76021.52,0.01,0.50964,0.00018,27.42053]
[1777537274148,31.43,76021.52,0.01,0.50964,0.00018,27.42053]
[1777537274472,31.43,76021.52,0.01,0.50964,0.00018,27.42053]
[1777537274994,31.43,76021.52,0.01,0.50964,0.00018,27.42053]
[1777537275479,31.43,76033.75,0.01,0.5119,0.00018,27.42075]
[1777537276484,31.43,76037.49,0.01,0.51259,0.00018,27.42064]
[1777537276989,31.43,76037.49,0.01,0.51259,0.00018,27.42064]
[1777537277492,31.43,76037.43,0.01,0.51258,0.00018,27.42064]
[1777537282526,31.43,76031.71,0.01,0.51152,0.00018,27.42077]
[1777537287561,31.43,76029.35,0.01,0.51109,0.00018,27.42077]
[1777537290827,31.43,76027.74,0.01,0.51079,0.00018,27.42075]
[1777537290965,31.43,76026.11,0.01,0.51049,0.00018,27.42071]
[1777537291075,31.43,76026.11,0.01,0.51049,0.00018,27.42071]
[1777537292597,31.43,76011.47,0.01,0.50779,0.00018,27.4165]
[1777537293381,31.43,76011.47,0.01,0.50779,0.00018,27.4165]
[1777537293604,31.43,76009.63,0.01,0.50745,0.00018,27.41628]
[1777537295682,31.42,76009.43,0.01,0.50741,0.00018,27.41626]
[1777537295914,31.42,76009.43,0.01,0.50741,0.00018,27.41626]
[1777537295899,31.42,76009.7,0.01,0.50746,0.00018,27.41629]
[1777537296731,31.42,76002.66,0.01,0.50616,0.00018,27.41528]
[1777537299646,31.42,75999.82,0.01,0.50563,0.00018,27.41478]
[1777537304681,31.42,75998.76,0.01,0.50544,0.00018,27.41459]
[1777537309952,31.42,76000.24,0.01,0.50571,0.00018,27.41486]
[1777537319786,31.42,76006.36,0.01,0.50684,0.00018,27.41585]
[1777537324822,31.41,76008.0,0.01,0.50714,0.00018,27.41607]
[1777537329416,31.41,76003.01,0.01,0.50622,0.00018,27.41534]
[1777537329856,31.41,76005.34,0.01,0.50665,0.00018,27.4157]
[1777537334893,31.41,76010.44,0.01,0.50759,0.00018,27.41638]
[1777537339911,31.41,76009.86,0.01,0.50749,0.00018,27.41631]
[1777537344913,31.41,76009.82,0.01,0.50748,0.00018,27.41631]
[1777537349969,31.41,76010.6,0.01,0.50762,0.00018,27.4164]
[1777537349988,31.41,76010.6,0.01,0.50762,0.00018,27.4164]
[1777537349997,31.41,76009.92,0.01,0.5075,0.00018,27.41632]
[1777537351002,31.41,76003.99,0.01,0.5064,0.00018,27.4123]
[1777537356038,31.41,76006.55,0.01,0.50688,0.00018,27.41269]
[1777537361073,31.41,76008.16,0.01,0.50717,0.00018,27.41291]
[1777537366107,31.41,76009.05,0.01,0.50734,0.00018,27.41302]
[1777537371149,31.41,76010.12,0.01,0.50753,0.00018,27.41315]
[1777537376178,31.41,76009.46,0.01,0.50741,0.00018,27.41307]
[1777537381213,31.4,76010.3,0.01,0.50757,0.00018,27.41318]
[1777537384780,31.4,76007.54,0.01,0.50706,0.00018,27.41282]
[1777537384870,31.4,76007.54,0.01,0.50706,0.00018,27.41282]
[1777537384970,31.4,76007.54,0.01,0.50706,0.00018,27.41282]
[1777537385032,31.4,76004.94,0.01,0.50658,0.00018,27.41245]
[1777537385125,31.4,76004.94,0.01,0.50658,0.00018,27.41245]
[1777537385304,31.4,76004.94,0.01,0.50658,0.00018,27.41245]
[1777537385324,31.4,76004.94,0.01,0.50658,0.00018,27.41245]
[1777537385539,31.4,76004.94,0.01,0.50658,0.00018,27.41245]
[1777537385618,31.4,76004.94,0.01,0.50658,0.00018,27.41245]
[1777537385667,31.4,76004.94,0.01,0.50658,0.00018,27.41245]
[1777537385823,31.4,76004.94,0.01,0.50658,0.00018,27.41245]
[1777537385870,31.4,76004.94,0.01,0.50658,0.00018,27.41245]
[1777537386073,31.4,76004.94,0.01,0.50658,0.00018,27.41245]
[1777537385879,31.4,75998.92,0.01,0.50546,0.00018,27.41143]
[1777537386106,31.4,75998.92,0.01,0.50546,0.00018,27.41143]
[1777537386288,31.4,75998.92,0.01,0.50546,0.00018,27.41143]
[1777537386316,31.4,75998.92,0.01,0.50546,0.00018,27.41143]
[1777537386509,31.4,75998.92,0.01,0.50546,0.00018,27.41143]
[1777537386525,31.4,75998.92,0.01,0.50546,0.00018,27.41143]
[1777537386556,31.4,75998.92,0.01,0.50546,0.00018,27.41143]
[1777537386585,31.4,75998.92,0.01,0.50546,0.00018,27.41143]
[1777537386737,31.4,75998.92,0.01,0.50546,0.00018,27.41143]
[1777537386739,31.4,75998.92,0.01,0.50546,0.00018,27.41143]
[1777537386767,31.4,75998.92,0.01,0.50546,0.00018,27.41143]
[1777537386959,31.4,75998.92,0.01,0.50546,0.00018,27.41143]
[1777537386978,31.4,75998.92,0.01,0.50546,0.00018,27.41143]
[1777537386988,31.4,76004.12,0.01,0.50643,0.00018,27.41232]
[1777537387309,31.4,76004.12,0.01,0.50643,0.00018,27.41232]
[1777537389271,31.4,76005.45,0.01,0.50667,0.00018,27.41253]
[1777537389602,31.4,76004.05,0.01,0.50641,0.00018,27.41231]
[1777537395269,31.39,76000.89,0.01,0.50583,0.00018,27.41179]
[1777537395276,31.39,76000.89,0.01,0.50583,0.00018,27.41179]
[1777537395292,31.39,76000.89,0.01,0.50583,0.00018,27.41179]
[1777537395385,31.39,76000.89,0.01,0.50583,0.00018,27.41179]
[1777537395416,31.39,76000.89,0.01,0.50583,0.00018,27.41179]
[1777537395845,31.39,75999.78,0.01,0.50562,0.00018,27.41159]
[1777537397993,31.39,75988.08,0.01,0.50346,0.00018,27.40907]
[1777537399507,31.38,75985.96,0.01,0.50306,0.00019,27.40852]
[1777537400008,31.38,75981.96,0.01,0.50232,0.00019,27.40742]
[1777537405020,31.38,75977.03,0.01,0.50141,0.00019,27.40594]
[1777537410032,31.36,75975.79,0.01,0.50117,0.00019,27.40554]
[1777537415058,31.32,75978.07,0.01,0.50158,0.00019,27.40308]
[1777537420083,31.31,75980.67,0.01,0.50206,0.00019,27.40387]
[1777537425100,31.31,75979.2,0.01,0.50179,0.00019,27.40343]
[1777537430106,31.3,75979.76,0.01,0.50189,0.00019,27.4036]
[1777537435121,31.29,75980.2,0.01,0.50197,0.00019,27.40373]
[1777537440134,31.28,75981.16,0.01,0.50214,0.00019,27.40401]
[1777537445146,31.25,75979.41,0.01,0.50181,0.00019,27.4035]
[1777537450163,31.24,75978.11,0.01,0.50157,0.00019,27.4031]
[1777537455165,31.24,75977.11,0.01,0.50138,0.00019,27.40279]
[1777537460171,31.23,75973.59,0.01,0.50072,0.00019,27.40163]
[1777537465187,31.22,75969.83,0.01,0.50002,0.00019,27.40032]
[1777537470210,31.22,75968.43,0.01,0.49976,0.00019,27.39981]
[1777537475226,31.21,75969.1,0.01,0.49988,0.00019,27.39687]
[1777537480239,31.21,75967.43,0.01,0.49957,0.00019,27.39625]
[1777537482983,31.21,75969.26,0.01,0.49991,0.00019,27.39693]
[1777537483084,31.21,75969.26,0.01,0.49991,0.00019,27.39693]
[1777537483095,31.21,75969.26,0.01,0.49991,0.00019,27.39693]
[1777537483092,31.21,75968.83,0.01,0.49983,0.00019,27.39677]
[1777537483284,31.21,75968.83,0.01,0.49983,0.00019,27.39677]
[1777537483937,31.21,75968.83,0.01,0.49983,0.00019,27.39677]
[1777537485120,31.21,75968.83,0.01,0.49983,0.00019,27.39677]
[1777537485152,31.21,75969.36,0.01,0.49992,0.00019,27.39696]
[1777537490986,31.21,75969.54,0.01,0.49996,0.00019,27.39703]
[1777537496021,31.21,75970.14,0.01,0.50007,0.00019,27.39724]
[1777537501063,31.2,75971.01,0.01,0.50023,0.00019,27.39755]
[1777537503394,31.2,75972.43,0.01,0.50049,0.00019,27.39805]
[1777537503459,31.2,75972.43,0.01,0.50049,0.00019,27.39805]
[1777537505676,31.2,75976.24,0.01,0.5012,0.00019,27.39932]
[1777537506166,31.18,75981.29,0.01,0.50214,0.00019,27.40087]
[1777537511177,31.13,75982.12,0.01,0.50228,0.00019,27.40112]
[1777537514085,31.11,75982.58,0.01,0.50236,0.00019,27.40125]
[1777537514122,31.11,75982.58,0.01,0.50236,0.00019,27.40125]
[1777537514267,31.1,75982.26,0.01,0.5023,0.00019,27.40116]
[1777537514877,31.1,75982.26,0.01,0.5023,0.00019,27.40116]
[1777537515183,31.1,75986.31,0.01,0.50305,0.00019,27.40227]
[1777537515449,31.1,75986.31,0.01,0.50305,0.00019,27.40227]
[1777537515519,31.1,75986.31,0.01,0.50305,0.00019,27.40227]
[1777537516239,31.1,75986.31,0.01,0.50305,0.00019,27.40227]
[1777537516265,31.1,76079.11,0.01,0.52036,0.00019,27.4008]
[1777537516479,31.1,76079.11,0.01,0.52036,0.00019,27.4008]
[1777537516663,31.1,76079.11,0.01,0.52036,0.00019,27.4008]
[1777537516872,31.1,76079.11,0.01,0.52036,0.00019,27.4008]
[1777537517115,31.1,76079.11,0.01,0.52036,0.00019,27.4008]
[1777537517259,31.1,76081.21,0.01,0.52075,0.00019,27.40017]
[1777537518284,31.1,76083.39,0.01,0.52116,0.00019,27.39948]
[1777537518506,31.1,76083.39,0.01,0.52116,0.00019,27.39948]
[1777537518515,31.1,76083.39,0.01,0.52116,0.00019,27.39948]
[1777537519204,31.1,76083.39,0.01,0.52116,0.00019,27.39948]
[1777537519504,31.1,76083.39,0.01,0.52116,0.00019,27.39948]
[1777537520209,31.09,76086.69,0.01,0.52178,0.00019,27.39839]
[1777537525135,31.07,76088.45,0.01,0.52211,0.00019,27.39775]
[1777537525243,31.06,76088.45,0.01,0.52211,0.00019,27.39774]
[1777537526257,31.06,76096.18,0.01,0.52356,0.00019,27.39484]
[1777537531269,31.04,76098.96,0.01,0.52408,0.00019,27.39369]
[1777537536279,31.03,76095.8,0.01,0.5235,0.00019,27.39174]
[1777537536680,31.02,76097.01,0.01,0.52373,0.00019,27.39125]
[1777537537224,31.02,76097.14,0.01,0.52375,0.00019,27.39119]
[1777537539258,31.01,76091.13,0.01,0.52264,0.00019,27.39351]
[1777537542285,31.0,76088.01,0.01,0.52206,0.00019,27.39461]
[1777537543335,31.0,76087.38,0.01,0.52194,0.00019,27.39483]
[1777537543369,31.0,76087.38,0.01,0.52194,0.00019,27.39483]
[1777537545937,30.99,76086.8,0.01,0.52183,0.00019,27.39503]
[1777537546376,30.99,76086.26,0.01,0.52173,0.00019,27.3952]
[1777537546711,30.98,76085.36,0.01,0.52157,0.00019,27.3955]
[1777537547382,30.98,76085.36,0.01,0.52157,0.00019,27.3955]
[1777537547966,30.98,76085.36,0.01,0.52157,0.00019,27.3955]
[1777537548020,30.98,76085.15,0.01,0.52153,0.00019,27.39557]
[1777537550613,30.98,76084.93,0.01,0.52149,0.00019,27.39564]
[1777537551072,30.98,76084.89,0.01,0.52148,0.00019,27.39565]
[1777537555135,30.97,76075.76,0.01,0.51977,0.00019,27.39844]
[1777537559216,30.97,76078.14,0.01,0.52022,0.00019,27.39776]
[1777537559349,30.97,76083.23,0.01,0.52117,0.00019,27.39619]
[1777537562340,30.97,76077.56,0.01,0.52011,0.00019,27.39792]
[1777537566760,30.96,76078.86,0.01,0.52036,0.00019,27.39754]
[1777537566811,30.96,76078.86,0.01,0.52036,0.00019,27.39754]
[1777537566852,30.96,76078.86,0.01,0.52036,0.00019,27.39754]
[1777537566860,30.96,76080.11,0.01,0.52059,0.00019,27.39716]
[1777537570343,30.96,76081.55,0.01,0.52086,0.00019,27.39671]
[1777537570366,30.96,76082.2,0.01,0.52098,0.00019,27.39651]
[1777537570560,30.96,76082.2,0.01,0.52098,0.00019,27.39651]
[1777537572624,30.96,76082.55,0.01,0.52105,0.00019,27.39639]
[1777537572723,30.96,76079.93,0.01,0.52056,0.00019,27.39721]
[1777537577313,30.95,76065.22,0.01,0.51781,0.00019,27.40101]
[1777537577626,30.95,76065.22,0.01,0.51781,0.00019,27.40101]
[1777537577673,30.95,76065.22,0.01,0.51781,0.00019,27.40101]
[1777537577760,30.95,76065.22,0.01,0.51781,0.00019,27.40101]
[1777537577762,30.95,76065.22,0.01,0.51781,0.00019,27.40101]
[1777537577803,30.95,76065.22,0.01,0.51781,0.00019,27.40101]
[1777537578047,30.95,76065.22,0.01,0.51781,0.00019,27.40101]
[1777537578049,30.95,76065.22,0.01,0.51781,0.00019,27.40101]
[1777537578065,30.95,76065.22,0.01,0.51781,0.00019,27.40101]
[1777537578238,30.95,76065.22,0.01,0.51781,0.00019,27.40101]
[1777537578273,30.95,76065.22,0.01,0.51781,0.00019,27.40101]
[1777537578333,30.95,76060.45,0.01,0.51691,0.00019,27.40197]
[1777537578484,30.95,76060.45,0.01,0.51691,0.00019,27.40197]
[1777537578487,30.95,76060.45,0.01,0.51691,0.00019,27.40197]
[1777537578513,30.95,76060.45,0.01,0.51691,0.00019,27.40197]
[1777537578688,30.95,76060.45,0.01,0.51691,0.00019,27.40197]
[1777537578734,30.95,76060.45,0.01,0.51691,0.00019,27.40197]
[1777537578887,30.95,76060.45,0.01,0.51691,0.00019,27.40197]
[1777537578889,30.95,76060.45,0.01,0.51691,0.00019,27.40197]
[1777537578912,30.95,76060.45,0.01,0.51691,0.00019,27.40197]
[1777537579183,30.95,76060.45,0.01,0.51691,0.00019,27.40197]
[1777537579186,30.95,76060.45,0.01,0.51691,0.00019,27.40197]
[1777537579210,30.95,76060.45,0.01,0.51691,0.00019,27.40197]
[1777537579278,30.94,76060.46,0.01,0.51692,0.00019,27.40196]
[1777537579409,30.94,76060.46,0.01,0.51692,0.00019,27.40196]
[1777537579474,30.94,76060.46,0.01,0.51692,0.00019,27.40196]
[1777537579503,30.94,76060.46,0.01,0.51692,0.00019,27.40196]
[1777537579688,30.94,76060.46,0.01,0.51692,0.00019,27.40196]
[1777537580031,30.94,76059.67,0.01,0.51677,0.00019,27.4021]
[1777537585582,30.91,76057.01,0.01,0.51628,0.00019,27.40255]
[1777537585947,30.91,76057.01,0.01,0.51628,0.00019,27.40255]
[1777537585984,30.91,76057.01,0.01,0.51628,0.00019,27.40255]
[1777537586111,30.91,76057.01,0.01,0.51628,0.00019,27.40255]
[1777537586136,30.91,76057.01,0.01,0.51628,0.00019,27.40255]
[1777537586234,30.91,76055.61,0.01,0.51601,0.00019,27.40278]
[1777537586409,30.91,76055.61,0.01,0.51601,0.00019,27.40278]
[1777537587679,30.9,76049.99,0.01,0.51496,0.00019,27.40357]
[1777537589340,30.9,76049.99,0.01,0.51496,0.00019,27.40357]
[1777537590372,30.9,76048.95,0.01,0.51476,0.00019,27.40369]
[1777537595382,30.9,76049.53,0.01,0.51487,0.00019,27.40043]
[1777537595500,30.9,76050.81,0.01,0.51511,0.00019,27.40027]
[1777537595649,30.9,76050.81,0.01,0.51511,0.00019,27.40027]
[1777537596039,30.9,76050.81,0.01,0.51511,0.00019,27.40027]
[1777537596076,30.9,76050.81,0.01,0.51511,0.00019,27.40027]
[1777537596261,30.9,76050.81,0.01,0.51511,0.00019,27.40027]
[1777537596285,30.9,76050.81,0.01,0.51511,0.00019,27.40027]
[1777537596386,30.9,76042.09,0.01,0.51348,0.00019,27.40116]
[1777537597660,30.9,76042.09,0.01,0.51348,0.00019,27.40116]
[1777537598320,30.9,76036.5,0.01,0.51243,0.00019,27.40149]
[1777537603320,30.9,76038.59,0.01,0.51282,0.00019,27.40139]
[1777537605391,30.89,76032.68,0.01,0.51171,0.00019,27.4016]
[1777537607863,30.89,76030.02,0.01,0.51121,0.00019,27.40163]
[1777537607934,30.89,76030.02,0.01,0.51121,0.00019,27.40163]
[1777537607959,30.89,76030.02,0.01,0.51121,0.00019,27.40163]
[1777537608158,30.89,76030.02,0.01,0.51121,0.00019,27.40163]
[1777537608180,30.87,76030.43,0.01,0.51129,0.00019,27.40163]
[1777537609171,30.87,76030.43,0.01,0.51129,0.00019,27.40163]
[1777537609198,30.87,76030.43,0.01,0.51129,0.00019,27.40163]
[1777537611453,30.86,76028.84,0.01,0.51099,0.00019,27.40163]
[1777537612371,30.86,76026.95,0.01,0.51063,0.00019,27.40161]
[1777537617376,30.85,76026.32,0.01,0.51051,0.00019,27.4016]
[1777537622391,30.84,76030.31,0.01,0.51127,0.00019,27.40163]
[1777537626426,30.84,76023.86,0.01,0.51005,0.00019,27.40153]
[1777537631456,30.83,76019.89,0.01,0.5093,0.00019,27.40135]
[1777537633372,30.83,76026.1,0.01,0.51047,0.00019,27.4016]
[1777537638382,30.8,76029.38,0.01,0.51109,0.00019,27.40163]
[1777537643402,30.75,76028.78,0.01,0.51098,0.00019,27.40163]
[1777537648432,30.74,76033.71,0.01,0.51191,0.00019,27.40157]
[1777537653442,30.73,76035.91,0.01,0.51232,0.00019,27.39831]
[1777537658447,30.72,76034.51,0.01,0.51206,0.00019,27.39836]
[1777537663470,30.71,76029.98,0.01,0.5112,0.00019,27.39844]
[1777537668473,30.71,76028.68,0.01,0.51096,0.00019,27.39844]
[1777537672346,30.7,76019.92,0.01,0.5093,0.00019,27.39817]
[1777537673599,30.7,76017.46,0.01,0.50884,0.00019,27.39801]
[1777537674354,30.7,76017.19,0.01,0.50879,0.00019,27.39799]
[1777537677691,30.7,76015.57,0.01,0.50848,0.00019,27.39786]
[1777537678312,30.7,76015.57,0.01,0.50848,0.00019,27.39786]
[1777537683267,30.7,76010.81,0.01,0.50758,0.00019,27.39739]
[1777537683372,30.7,76010.81,0.01,0.50758,0.00019,27.39739]
[1777537683430,30.7,76008.85,0.01,0.50721,0.00019,27.39716]
[1777537685439,30.69,76015.76,0.01,0.50851,0.00019,27.39788]
[1777537691314,30.69,76015.26,0.01,0.50842,0.00019,27.39784]
[1777537693416,30.69,76021.67,0.01,0.50963,0.00019,27.39826]
[1777537698452,30.68,76023.49,0.01,0.50998,0.00019,27.39834]
[1777537702451,30.68,76023.45,0.01,0.50997,0.00019,27.39834]
[1777537702485,30.68,76023.41,0.01,0.50996,0.00019,27.39834]
[1777537702641,30.68,76023.41,0.01,0.50996,0.00019,27.39834]
[1777537704497,30.68,76016.32,0.01,0.50862,0.00019,27.39793]
[1777537704515,30.68,76016.32,0.01,0.50862,0.00019,27.39793]
[1777537705504,30.68,76015.43,0.01,0.50845,0.00019,27.39785]
[1777537710522,30.68,76015.8,0.01,0.50852,0.00019,27.39789]
[1777537711551,30.68,76015.36,0.01,0.50844,0.00019,27.39466]
[1777537712441,30.68,76015.68,0.01,0.5085,0.00019,27.39468]
[1777537717444,30.67,76015.35,0.01,0.50843,0.00019,27.39466]
[1777537722467,30.67,76013.19,0.01,0.50803,0.00019,27.39446]
[1777537727476,30.67,76010.98,0.01,0.50761,0.00019,27.39422]
[1777537732477,30.67,76008.59,0.01,0.50715,0.00019,27.39394]
[1777537737478,30.67,76009.3,0.01,0.50729,0.00019,27.39403]
[1777537742501,30.66,76008.67,0.01,0.50717,0.00019,27.39395]
[1777537747517,30.66,76008.25,0.01,0.50709,0.00019,27.3939]
[1777537752542,30.66,76010.56,0.01,0.50753,0.00019,27.39418]
[1777537757558,30.66,76008.16,0.01,0.50707,0.00019,27.39389]
[1777537762575,30.66,76008.53,0.01,0.50714,0.00019,27.39393]
[1777537767583,30.65,76008.02,0.01,0.50704,0.00019,27.39387]
[1777537772591,30.65,76008.47,0.01,0.50713,0.00019,27.39073]
[1777537777594,30.65,76010.32,0.01,0.50748,0.00019,27.39096]
[1777537779261,30.65,76009.96,0.01,0.50741,0.00019,27.39092]
[1777537779551,30.65,76009.96,0.01,0.50741,0.00019,27.39092]
[1777537784563,30.65,76013.28,0.01,0.50804,0.00019,27.39128]
[1777537789587,30.64,76011.6,0.01,0.50772,0.00019,27.39111]
[1777537794608,30.64,76012.36,0.01,0.50786,0.00019,27.39119]
[1777537799631,30.63,76008.89,0.01,0.50721,0.00019,27.39079]
[1777537804659,30.63,76010.93,0.01,0.50759,0.00019,27.39103]
[1777537809669,30.62,76011.19,0.01,0.50764,0.00019,27.39106]
[1777537814672,30.62,76010.89,0.01,0.50758,0.00019,27.39103]
[1777537819687,30.62,76009.98,0.01,0.50741,0.00019,27.39093]
[1777537824701,30.58,76010.77,0.01,0.50756,0.00019,27.39102]
[1777537829715,30.54,76012.45,0.01,0.50787,0.00019,27.39121]
[1777537832568,30.54,76001.19,0.01,0.50573,0.00019,27.38647]
[1777537833507,30.54,76001.19,0.01,0.50573,0.00019,27.38647]
[1777537833657,30.54,75999.33,0.01,0.50538,0.00019,27.38613]
[1777537837635,30.54,75994.18,0.01,0.5044,0.00019,27.3851]
[1777537838659,30.54,76002.39,0.01,0.50596,0.00019,27.38667]
[1777537838788,30.54,76002.39,0.01,0.50596,0.00019,27.38667]
[1777537839439,30.54,76002.39,0.01,0.50596,0.00019,27.38667]
[1777537841452,30.54,76009.14,0.01,0.50724,0.00019,27.38764]
[1777537846487,30.53,76008.62,0.01,0.50714,0.00019,27.38758]
[1777537848501,30.53,76001.06,0.01,0.5057,0.00019,27.38645]
[1777537850530,30.53,76000.96,0.01,0.50568,0.00019,27.38643]
[1777537850672,30.53,75997.59,0.01,0.50504,0.00019,27.38581]
[1777537853237,30.52,75995.9,0.01,0.50472,0.00019,27.38547]
[1777537853541,30.52,75995.9,0.01,0.50472,0.00019,27.38547]
[1777537858575,30.51,75996.09,0.01,0.50475,0.00019,27.38551]
[1777537859840,30.51,75991.11,0.01,0.5038,0.00019,27.38441]
[1777537859870,30.51,75991.11,0.01,0.5038,0.00019,27.38441]
[1777537860663,30.51,75989.48,0.01,0.50349,0.00019,27.38402]
[1777537866633,30.51,75993.76,0.01,0.50431,0.00019,27.38502]
[1777537867162,30.51,75993.76,0.01,0.50431,0.00019,27.38502]
[1777537867678,30.51,75993.38,0.01,0.50424,0.00019,27.38493]
[1777537872694,30.51,75992.98,0.01,0.50416,0.00019,27.38484]
[1777537877694,30.51,75993.38,0.01,0.50424,0.00019,27.38493]
[1777537882707,30.5,75991.76,0.01,0.50393,0.00019,27.38457]
[1777537887720,30.5,75989.89,0.01,0.50357,0.00019,27.38412]
[1777537892735,30.5,75990.09,0.01,0.50361,0.00019,27.38098]
[1777537894929,30.5,75990.08,0.01,0.5036,0.00019,27.38098]
[1777537895035,30.5,75990.08,0.01,0.5036,0.00019,27.38098]
[1777537895065,30.5,75990.08,0.01,0.5036,0.00019,27.38098]
[1777537895309,30.5,75990.08,0.01,0.5036,0.00019,27.38098]
[1777537895340,30.5,75989.42,0.01,0.50348,0.00019,27.38082]
[1777537899865,30.5,75982.92,0.01,0.50224,0.00019,27.37908]
[1777537904902,30.5,75986.42,0.01,0.50291,0.00019,27.38005]
[1777537909938,30.5,75987.7,0.01,0.50315,0.00019,27.38038]
[1777537915978,30.5,75987.65,0.01,0.50314,0.00019,27.38037]
[1777537921301,30.5,75990.14,0.01,0.50362,0.00019,27.38099]
[1777537927057,30.49,75993.57,0.01,0.50427,0.00019,27.38179]
[1777537930084,30.49,75999.6,0.01,0.50542,0.00019,27.383]
[1777537935577,30.49,75999.1,0.01,0.50532,0.00019,27.38291]
[1777537941155,30.49,75997.38,0.01,0.50499,0.00019,27.38258]
[1777537943751,30.49,75996.99,0.01,0.50492,0.00019,27.3825]
[1777537944177,30.48,76001.5,0.01,0.50578,0.00019,27.38334]
[1777537949212,30.46,76002.06,0.01,0.50588,0.00019,27.38344]
[1777537954247,30.46,76000.13,0.01,0.50551,0.00019,27.37991]
[1777537959282,30.46,76000.09,0.01,0.5055,0.00019,27.3799]
[1777537964317,30.46,76002.21,0.01,0.50591,0.00019,27.38027]
[1777537969352,30.45,75999.84,0.01,0.50546,0.00019,27.37986]
[1777537975395,30.45,75999.73,0.01,0.50543,0.00019,27.37984]
[1777537980429,30.45,75998.77,0.01,0.50525,0.00019,27.37966]
[1777537985464,30.45,75999.82,0.01,0.50545,0.00019,27.37986]
[1777537990498,30.44,76000.73,0.01,0.50562,0.00019,27.38002]
[1777537995534,30.44,76001.81,0.01,0.50583,0.00019,27.3802]
[1777538000569,30.44,76001.7,0.01,0.50581,0.00019,27.38019]
[1777538005604,30.44,76001.55,0.01,0.50578,0.00019,27.38016]
[1777538010686,30.44,76001.08,0.01,0.50569,0.00019,27.38008]
[1777538013661,30.44,76001.09,0.01,0.50569,0.00019,27.37689]
[1777538013849,30.44,76005.28,0.01,0.50649,0.00019,27.37756]
[1777538016836,30.44,76015.65,0.01,0.50847,0.00019,27.37875]
[1777538021848,30.43,76019.28,0.01,0.50916,0.00019,27.379]
[1777538023893,30.43,76028.15,0.01,0.51086,0.00019,27.37928]
[1777538024826,30.43,76033.83,0.01,0.51194,0.00019,27.3792]
[1777538026810,30.41,76036.02,0.01,0.51236,0.00019,27.37911]
[1777538031833,30.38,76040.24,0.01,0.51317,0.00019,27.37886]
[1777538036848,30.33,76040.0,0.01,0.51313,0.00019,27.37887]
[1777538038651,30.31,76042.14,0.01,0.51354,0.00019,27.37869]
[1777538038836,30.3,76042.14,0.01,0.51354,0.00019,27.37869]
[1777538039296,30.3,76042.14,0.01,0.51354,0.00019,27.37869]
[1777538039299,30.3,76042.14,0.01,0.51354,0.00019,27.37869]
[1777538039370,30.3,76042.14,0.01,0.51354,0.00019,27.37869]
[1777538039844,30.3,76041.95,0.01,0.5135,0.00019,27.37871]
[1777538040853,30.29,76051.05,0.01,0.51525,0.00019,27.37767]
[1777538042796,30.29,76053.81,0.01,0.51577,0.00019,27.37725]
[1777538042821,30.29,76053.81,0.01,0.51577,0.00019,27.37725]
[1777538047899,30.28,76055.03,0.01,0.51601,0.00019,27.37704]
[1777538052937,30.27,76054.82,0.01,0.51597,0.00019,27.37707]
[1777538057972,30.27,76053.06,0.01,0.51563,0.00019,27.37735]
[1777538063782,30.25,76053.07,0.01,0.51564,0.00019,27.37735]
[1777538069054,30.25,76052.61,0.01,0.51555,0.00019,27.37742]
[1777538074089,30.24,76051.53,0.01,0.51535,0.00019,27.37438]
[1777538075669,30.24,76042.03,0.01,0.51352,0.00019,27.37549]
[1777538078126,30.24,76037.86,0.01,0.51272,0.00019,27.3758]
[1777538083922,30.23,76035.6,0.01,0.51229,0.00019,27.37592]
[1777538087185,30.23,76029.96,0.01,0.5112,0.00019,27.37608]
[1777538092234,30.23,76030.04,0.01,0.51122,0.00019,27.37608]
[1777538097253,30.22,76032.21,0.01,0.51164,0.00019,27.37604]
[1777538099296,30.22,76041.05,0.01,0.51334,0.00019,27.37557]
[1777538104300,30.22,76038.77,0.01,0.5129,0.00019,27.37574]
[1777538106317,30.22,76031.03,0.01,0.51141,0.00019,27.37606]
[1777538111354,30.21,76034.03,0.01,0.51199,0.00019,27.37598]
[1777538116387,30.21,76035.59,0.01,0.51229,0.00019,27.37592]
[1777538121423,30.21,76033.26,0.01,0.51184,0.00019,27.37601]
[1777538126459,30.2,76030.72,0.01,0.51135,0.00019,27.37607]
[1777538131493,30.2,76030.96,0.01,0.5114,0.00019,27.37287]
[1777538136528,30.2,76030.16,0.01,0.51124,0.00019,27.37288]
[1777538141563,30.19,76027.96,0.01,0.51082,0.00019,27.37289]
[1777538146599,30.19,76025.91,0.01,0.51042,0.00019,27.37288]
[1777538153648,30.19,76028.9,0.01,0.511,0.00019,27.37289]
[1777538158682,30.19,76028.17,0.01,0.51086,0.00019,27.37289]
[1777538163717,30.18,76026.47,0.01,0.51053,0.00019,27.37288]
[1777538168752,30.18,76025.83,0.01,0.51041,0.00019,27.37288]
[1777538173787,30.18,76021.86,0.01,0.50964,0.00019,27.37277]
[1777538178823,30.17,76022.74,0.01,0.50981,0.00019,27.3728]
[1777538184623,30.17,76022.81,0.01,0.50983,0.00019,27.3728]
[1777538189645,30.16,76025.01,0.01,0.51025,0.00019,27.37286]
[1777538194934,30.16,76025.28,0.01,0.5103,0.00019,27.36967]
[1777538200977,30.16,76026.31,0.01,0.5105,0.00019,27.36969]
[1777538206014,30.15,76025.98,0.01,0.51044,0.00019,27.36968]
[1777538211047,30.15,76025.01,0.01,0.51025,0.00019,27.36967]
[1777538216082,30.15,76025.85,0.01,0.51041,0.00019,27.36968]
[1777538221118,30.15,76025.75,0.01,0.51039,0.00019,27.36968]
[1777538222958,30.14,76032.06,0.01,0.51161,0.00019,27.36965]
[1777538224903,30.14,76034.7,0.01,0.51212,0.00019,27.36956]
[1777538229173,30.14,76026.44,0.01,0.51053,0.00019,27.36969]
[1777538234973,30.14,76025.41,0.01,0.51033,0.00019,27.36968]
[1777538240355,30.13,76026.55,0.01,0.51055,0.00019,27.36969]
[1777538246292,30.13,76029.14,0.01,0.51105,0.00019,27.3697]
[1777538251326,30.13,76032.16,0.01,0.51163,0.00019,27.36645]
[1777538256362,30.13,76031.24,0.01,0.51145,0.00019,27.36647]
[1777538261399,30.12,76032.46,0.01,0.51169,0.00019,27.36644]
[1777538266432,30.12,76032.85,0.01,0.51176,0.00019,27.36643]
[1777538271467,30.12,76033.11,0.01,0.51181,0.00019,27.36642]
[1777538277509,30.12,76033.27,0.01,0.51184,0.00019,27.36642]
[1777538282544,30.11,76032.88,0.01,0.51177,0.00019,27.36643]
[1777538288586,30.11,76031.43,0.01,0.51149,0.00019,27.36647]
[1777538293620,30.11,76031.72,0.01,0.51154,0.00019,27.36646]
[1777538298632,30.11,76030.97,0.01,0.5114,0.00019,27.36648]
[1777538305465,30.1,76030.36,0.01,0.51128,0.00019,27.36649]
[1777538310478,30.1,76032.08,0.01,0.51161,0.00019,27.36645]
[1777538315609,30.1,76032.99,0.01,0.51179,0.00019,27.36323]
[1777538318338,30.1,76038.55,0.01,0.51286,0.00019,27.36295]
[1777538325845,30.09,76042.81,0.01,0.51369,0.00019,27.36261]
[1777538329873,30.09,76051.27,0.01,0.51532,0.00019,27.36158]
[1777538330653,30.09,76051.27,0.01,0.51532,0.00019,27.36158]
[1777538330693,30.09,76051.27,0.01,0.51532,0.00019,27.36158]
[1777538331099,30.09,76054.04,0.01,0.51585,0.00019,27.36114]
[1777538332686,30.09,76054.04,0.01,0.51585,0.00019,27.36114]
[1777538333020,30.09,76057.4,0.01,0.5165,0.00019,27.36054]
[1777538334272,30.09,76058.69,0.01,0.51675,0.00019,27.36029]
[1777538334285,30.09,76058.69,0.01,0.51675,0.00019,27.36029]
[1777538335914,30.09,76068.56,0.01,0.51866,0.00019,27.35804]
[1777538337521,30.09,76070.48,0.01,0.51903,0.00019,27.35753]
[1777538338227,30.09,76071.51,0.01,0.51923,0.00019,27.35725]
[1777538338496,30.09,76071.51,0.01,0.51923,0.00019,27.35725]
[1777538338520,30.09,76071.51,0.01,0.51923,0.00019,27.35725]
[1777538338936,30.09,76071.51,0.01,0.51923,0.00019,27.35725]
[1777538342201,30.09,76073.22,0.01,0.51955,0.00019,27.35676]
[1777538342964,30.09,76073.17,0.01,0.51955,0.00019,27.35677]
[1777538347999,30.09,76066.46,0.01,0.51825,0.00019,27.35857]
[1777538353033,30.09,76064.73,0.01,0.51792,0.00019,27.35898]
[1777538358070,30.09,76068.18,0.01,0.51858,0.00019,27.35813]
[1777538363103,30.09,76069.06,0.01,0.51875,0.00019,27.35791]
[1777538368139,30.09,76068.76,0.01,0.5187,0.00019,27.35798]
[1777538369834,30.09,76068.6,0.01,0.51867,0.00019,27.35803]
[1777538370202,30.09,76068.31,0.01,0.51861,0.00019,27.3581]
[1777538370567,30.09,76068.31,0.01,0.51861,0.00019,27.3581]
[1777538370634,30.09,76068.31,0.01,0.51861,0.00019,27.3581]
[1777538370670,30.09,76068.31,0.01,0.51861,0.00019,27.3581]
[1777538370858,30.09,76068.31,0.01,0.51861,0.00019,27.3581]
[1777538370880,30.09,76068.31,0.01,0.51861,0.00019,27.3581]
[1777538371160,30.09,76068.31,0.01,0.51861,0.00019,27.3549]
[1777538376196,30.09,76061.65,0.01,0.51732,0.00019,27.35648]
[1777538381230,30.09,76057.74,0.01,0.51657,0.00019,27.35728]
[1777538387272,30.09,76055.95,0.01,0.51622,0.00019,27.35761]
[1777538392307,30.08,76052.81,0.01,0.51562,0.00019,27.35814]
[1777538397343,30.08,76055.35,0.01,0.51611,0.00019,27.35771]
[1777538402377,30.08,76053.06,0.01,0.51567,0.00019,27.3581]
[1777538407646,30.08,76051.21,0.01,0.51531,0.00019,27.35838]
[1777538410013,30.08,76042.59,0.01,0.51365,0.00019,27.35943]
[1777538411770,30.08,76038.22,0.01,0.5128,0.00019,27.35978]
[1777538412795,30.08,76038.22,0.01,0.5128,0.00019,27.35978]
[1777538413228,30.08,76038.9,0.01,0.51293,0.00019,27.35973]
[1777538418232,30.08,76043.25,0.01,0.51377,0.00019,27.35936]
[1777538420339,30.08,76049.66,0.01,0.51501,0.00019,27.3586]
[1777538421275,30.08,76056.1,0.01,0.51626,0.00019,27.35758]
[1777538426299,30.08,76058.3,0.01,0.51668,0.00019,27.35716]
[1777538431319,30.07,76060.9,0.01,0.51718,0.00019,27.35663]
[1777538436342,30.07,76060.95,0.01,0.51719,0.00019,27.35342]
[1777538437063,30.07,76061.55,0.01,0.51731,0.00019,27.3533]
[1777538437068,30.07,76061.55,0.01,0.51731,0.00019,27.3533]
[1777538437096,30.07,76061.55,0.01,0.51731,0.00019,27.3533]
[1777538437137,30.07,76063.81,0.01,0.51775,0.00019,27.35279]
[1777538440651,30.07,76070.53,0.01,0.51904,0.00019,27.3511]
[1777538445684,30.07,76074.02,0.01,0.51972,0.00019,27.3501]
[1777538448571,30.07,76074.67,0.01,0.51984,0.00019,27.34991]
[1777538449320,30.07,76076.01,0.01,0.5201,0.00019,27.3495]
[1777538450577,30.06,76077.05,0.01,0.5203,0.00019,27.34917]
[1777538450871,30.06,76077.21,0.01,0.52034,0.00019,27.34912]
[1777538456718,30.06,76077.28,0.01,0.52035,0.00019,27.3491]
[1777538461795,30.06,76076.52,0.01,0.5202,0.00019,27.34934]
[1777538466831,30.06,76078.32,0.01,0.52055,0.00019,27.34876]
[1777538467838,30.06,76072.99,0.01,0.51952,0.00019,27.3504]
[1777538472136,30.06,76072.01,0.01,0.51933,0.00019,27.35067]
[1777538472161,30.06,76072.01,0.01,0.51933,0.00019,27.35067]
[1777538472310,30.06,76072.01,0.01,0.51933,0.00019,27.35067]
[1777538472346,30.06,76072.01,0.01,0.51933,0.00019,27.35067]
[1777538472387,30.06,76071.27,0.01,0.51919,0.00019,27.35088]
[1777538475852,30.05,76069.84,0.01,0.51892,0.00019,27.35127]
[1777538476305,30.05,76070.54,0.01,0.51905,0.00019,27.35108]
[1777538481308,30.05,76073.69,0.01,0.51966,0.00019,27.35018]
[1777538486311,30.05,76072.6,0.01,0.51945,0.00019,27.3505]
[1777538491319,30.04,76072.22,0.01,0.51938,0.00019,27.3506]
[1777538493276,30.04,76072.17,0.01,0.51937,0.00019,27.34742]
[1777538493325,30.04,76073.91,0.01,0.51971,0.00019,27.34691]
[1777538495278,30.04,76073.91,0.01,0.51971,0.00019,27.34691]
[1777538495379,30.04,76078.62,0.01,0.52062,0.00019,27.34544]
[1777538501069,30.04,76078.98,0.01,0.52069,0.00019,27.34532]
[1777538506106,30.04,76078.91,0.01,0.52067,0.00019,27.34535]
[1777538511141,30.04,76079.62,0.01,0.52081,0.00019,27.34511]
[1777538516175,30.04,76079.39,0.01,0.52077,0.00019,27.34518]
[1777538521210,30.03,76079.46,0.01,0.52078,0.00019,27.34516]
[1777538523224,30.03,76073.08,0.01,0.51955,0.00019,27.34715]
[1777538528265,30.03,76074.51,0.01,0.51983,0.00019,27.34672]
[1777538533296,30.03,76074.96,0.01,0.51991,0.00019,27.34658]
[1777538539336,30.03,76076.99,0.01,0.52031,0.00019,27.34595]
[1777538544371,30.02,76077.27,0.01,0.52036,0.00019,27.34586]
[1777538549407,30.02,76079.94,0.01,0.52088,0.00019,27.34499]
[1777538554441,30.02,76076.61,0.01,0.52024,0.00019,27.34287]
[1777538559476,30.02,76076.52,0.01,0.52022,0.00019,27.34289]
[1777538565077,30.02,76075.76,0.01,0.52007,0.00019,27.34313]
[1777538565118,30.02,76075.76,0.01,0.52007,0.00019,27.34313]
[1777538565186,30.02,76075.76,0.01,0.52007,0.00019,27.34313]
[1777538565211,30.02,76075.76,0.01,0.52007,0.00019,27.34313]
[1777538565409,30.02,76075.76,0.01,0.52007,0.00019,27.34313]
[1777538565412,30.02,76075.76,0.01,0.52007,0.00019,27.34313]
[1777538565426,30.02,76075.76,0.01,0.52007,0.00019,27.34313]
[1777538565467,30.02,76076.33,0.01,0.52018,0.00019,27.34295]
[1777538565658,30.02,76076.33,0.01,0.52018,0.00019,27.34295]
[1777538565660,30.02,76076.33,0.01,0.52018,0.00019,27.34295]
[1777538565694,30.02,76076.33,0.01,0.52018,0.00019,27.34295]
[1777538565865,30.02,76076.33,0.01,0.52018,0.00019,27.34295]
[1777538565875,30.02,76076.33,0.01,0.52018,0.00019,27.34295]
[1777538565902,30.02,76076.33,0.01,0.52018,0.00019,27.34295]
[1777538566083,30.02,76076.33,0.01,0.52018,0.00019,27.34295]
[1777538566087,30.02,76076.33,0.01,0.52018,0.00019,27.34295]
[1777538566112,30.02,76076.33,0.01,0.52018,0.00019,27.34295]
[1777538566315,30.02,76076.33,0.01,0.52018,0.00019,27.34295]
[1777538566351,30.02,76076.33,0.01,0.52018,0.00019,27.34295]
[1777538566411,30.02,76075.74,0.01,0.52007,0.00019,27.34313]
[1777538566585,30.02,76075.74,0.01,0.52007,0.00019,27.34313]
[1777538566588,30.02,76075.74,0.01,0.52007,0.00019,27.34313]
[1777538566620,30.02,76075.74,0.01,0.52007,0.00019,27.34313]
[1777538566883,30.02,76075.74,0.01,0.52007,0.00019,27.34313]
[1777538566925,30.02,76075.74,0.01,0.52007,0.00019,27.34313]
[1777538567183,30.02,76075.74,0.01,0.52007,0.00019,27.34313]
[1777538567284,30.02,76075.63,0.01,0.52005,0.00019,27.34317]
[1777538572568,30.02,76074.95,0.01,0.51992,0.00019,27.34337]
[1777538577603,30.02,76073.34,0.01,0.5196,0.00019,27.34385]
[1777538582638,30.01,76072.41,0.01,0.51942,0.00019,27.34412]
[1777538587673,30.01,76071.87,0.01,0.51932,0.00019,27.34427]
[1777538592708,30.01,76071.43,0.01,0.51924,0.00019,27.3444]
[1777538597745,30.01,76071.15,0.01,0.51918,0.00019,27.34448]
[1777538602778,30.01,76070.7,0.01,0.51909,0.00019,27.3446]
[1777538607836,30.01,76070.32,0.01,0.51902,0.00019,27.3447]
[1777538613862,30.01,76071.18,0.01,0.51919,0.00019,27.34127]
[1777538618897,30.01,76072.14,0.01,0.51937,0.00019,27.34099]
[1777538623933,30.01,76072.34,0.01,0.51941,0.00019,27.34094]
[1777538628968,30.01,76073.02,0.01,0.51955,0.00019,27.34074]
[1777538634004,30.01,76070.93,0.01,0.51914,0.00019,27.34133]
[1777538635446,30.01,76070.93,0.01,0.51914,0.00019,27.34133]
[1777538635458,30.01,76070.93,0.01,0.51914,0.00019,27.34133]
[1777538635543,30.01,76071.04,0.01,0.51916,0.00019,27.3413]
[1777538637152,30.01,76071.04,0.01,0.51916,0.00019,27.3413]
[1777538637212,30.01,76071.04,0.01,0.51916,0.00019,27.3413]
[1777538637314,30.01,76071.04,0.01,0.51916,0.00019,27.3413]
[1777538637359,30.01,76071.04,0.01,0.51916,0.00019,27.3413]
[1777538637435,30.01,76071.04,0.01,0.51916,0.00019,27.3413]
[1777538637537,30.01,76070.31,0.01,0.51902,0.00019,27.34151]
[1777538639045,30.01,76063.86,0.01,0.51777,0.00019,27.34314]
[1777538644080,30.01,76060.44,0.01,0.51711,0.00019,27.34389]
[1777538649115,30.01,76058.65,0.01,0.51676,0.00019,27.34426]
[1777538650769,30.01,76058.42,0.01,0.51672,0.00019,27.34431]
[1777538651182,30.01,76056.17,0.01,0.51628,0.00019,27.34473]
[1777538657171,30.01,76053.96,0.01,0.51586,0.00019,27.34512]
[1777538662206,30.01,76052.92,0.01,0.51565,0.00019,27.34529]
[1777538667241,30.01,76052.38,0.01,0.51555,0.00019,27.34538]
[1777538672276,30.01,76050.06,0.01,0.5151,0.00019,27.34253]
[1777538677313,30.01,76044.56,0.01,0.51404,0.00019,27.34322]
[1777538682588,30.01,76046.42,0.01,0.5144,0.00019,27.34301]
[1777538682599,30.01,76051.86,0.01,0.51545,0.00019,27.34226]
[1777538688397,30.01,76056.18,0.01,0.51629,0.00019,27.34153]
[1777538688496,30.01,76062.04,0.01,0.51742,0.00019,27.34035]
[1777538691408,30.01,76066.36,0.01,0.51826,0.00019,27.33933]
[1777538696445,30.01,76067.76,0.01,0.51853,0.00019,27.33898]
[1777538701480,30.0,76069.18,0.01,0.5188,0.00019,27.33861]
[1777538706515,30.0,76070.85,0.01,0.51913,0.00019,27.33815]
[1777538711551,30.0,76074.17,0.01,0.51977,0.00019,27.33719]
[1777538714572,30.0,76080.76,0.01,0.52105,0.00019,27.33508]
[1777538719606,30.0,76080.17,0.01,0.52093,0.00019,27.33528]
[1777538724641,29.99,76079.0,0.01,0.52071,0.00019,27.33566]
[1777538729682,29.99,76076.58,0.01,0.52024,0.00019,27.33644]
[1777538735283,29.99,76071.63,0.01,0.51928,0.00019,27.33472]
[1777538740754,29.98,76070.8,0.01,0.51912,0.00019,27.33495]
[1777538745790,29.98,76066.08,0.01,0.51821,0.00019,27.33619]
[1777538750825,29.98,76068.37,0.01,0.51865,0.00019,27.3356]
[1777538756512,29.98,76069.3,0.01,0.51883,0.00019,27.33535]
[1777538763914,29.98,76068.87,0.01,0.51875,0.00019,27.33546]
[1777538768950,29.98,76067.7,0.01,0.51853,0.00019,27.33577]
[1777538771971,29.98,76062.01,0.01,0.51742,0.00019,27.33713]
[1777538777006,29.98,76055.61,0.01,0.51618,0.00019,27.33842]
[1777538780198,29.98,76056.17,0.01,0.51629,0.00019,27.33832]
[1777538780451,29.98,76056.17,0.01,0.51629,0.00019,27.33832]
[1777538780506,29.98,76056.17,0.01,0.51629,0.00019,27.33832]
[1777538780690,29.98,76056.17,0.01,0.51629,0.00019,27.33832]
[1777538780714,29.98,76054.93,0.01,0.51605,0.00019,27.33854]
[1777538780754,29.98,76054.93,0.01,0.51605,0.00019,27.33854]
[1777538780801,29.98,76054.93,0.01,0.51605,0.00019,27.33854]
[1777538780873,29.98,76054.93,0.01,0.51605,0.00019,27.33854]
[1777538780933,29.98,76054.93,0.01,0.51605,0.00019,27.33854]
[1777538780968,29.98,76054.93,0.01,0.51605,0.00019,27.33854]
[1777538781252,29.98,76054.93,0.01,0.51605,0.00019,27.33854]
[1777538781587,29.98,76054.93,0.01,0.51605,0.00019,27.33854]
[1777538781614,29.98,76054.93,0.01,0.51605,0.00019,27.33854]
[1777538781671,29.98,76062.76,0.01,0.51757,0.00019,27.33697]
[1777538781878,29.98,76062.76,0.01,0.51757,0.00019,27.33697]
[1777538782252,29.98,76072.48,0.01,0.51945,0.00019,27.33446]
[1777538784191,29.98,76072.48,0.01,0.51945,0.00019,27.33446]
[1777538784371,29.98,76072.53,0.01,0.51946,0.00019,27.33445]
[1777538789636,29.98,76077.27,0.01,0.52038,0.00019,27.333]
[1777538794125,29.97,76083.41,0.01,0.52157,0.00019,27.32771]
[1777538803188,29.96,76084.21,0.01,0.52173,0.00019,27.32741]
[1777538808223,29.96,76087.03,0.01,0.52228,0.00019,27.32635]
[1777538811712,29.96,76087.72,0.01,0.52241,0.00019,27.32608]
[1777538812639,29.96,76095.99,0.01,0.52402,0.00019,27.32265]
[1777538817642,29.96,76096.58,0.01,0.52413,0.00019,27.32239]
[1777538821154,29.96,76096.89,0.01,0.52419,0.00019,27.32225]
[1777538821199,29.96,76096.89,0.01,0.52419,0.00019,27.32225]
[1777538821209,29.96,76096.89,0.01,0.52419,0.00019,27.32225]
[1777538821249,29.96,76096.89,0.01,0.52419,0.00019,27.32225]
[1777538821318,29.96,76096.89,0.01,0.52419,0.00019,27.32225]
[1777538822696,29.96,76083.65,0.01,0.52162,0.00019,27.32761]
[1777538823474,29.96,76083.68,0.01,0.52163,0.00019,27.32759]
[1777538825341,29.96,76076.37,0.01,0.52021,0.00019,27.33007]
[1777538827356,29.96,76072.71,0.01,0.5195,0.00019,27.33118]
[1777538832394,29.96,76074.78,0.01,0.5199,0.00019,27.33056]
[1777538837426,29.96,76074.26,0.01,0.5198,0.00019,27.33072]
[1777538842461,29.96,76075.81,0.01,0.5201,0.00019,27.33024]
[1777538847496,29.96,76072.85,0.01,0.51953,0.00019,27.33113]
[1777538849511,29.96,76067.11,0.01,0.51842,0.00019,27.33271]
[1777538854545,29.96,76063.73,0.01,0.51776,0.00019,27.33033]
[1777538855214,29.96,76063.73,0.01,0.51776,0.00019,27.33033]
[1777538855769,29.96,76056.83,0.01,0.51642,0.00019,27.33178]
[1777538860790,29.96,76055.8,0.01,0.51622,0.00019,27.33197]
[1777538865796,29.95,76058.98,0.01,0.51684,0.00019,27.33136]
[1777538870818,29.95,76058.01,0.01,0.51665,0.00019,27.33155]
[1777538871284,29.95,76058.01,0.01,0.51665,0.00019,27.33155]
[1777538871334,29.95,76058.01,0.01,0.51665,0.00019,27.33155]
[1777538871368,29.95,76058.01,0.01,0.51665,0.00019,27.33155]
[1777538871609,29.95,76058.01,0.01,0.51665,0.00019,27.33155]
[1777538871642,29.95,76058.01,0.01,0.51665,0.00019,27.33155]
[1777538871743,29.95,76057.62,0.01,0.51658,0.00019,27.33163]
[1777538875693,29.95,76050.0,0.01,0.5151,0.00019,27.33292]
[1777538877092,29.95,76049.78,0.01,0.51506,0.00019,27.33295]
[1777538877706,29.95,76048.61,0.01,0.51483,0.00019,27.33311]
[1777538882740,29.95,76051.01,0.01,0.5153,0.00019,27.33277]
[1777538887772,29.95,76050.78,0.01,0.51525,0.00019,27.3328]
[1777538892812,29.95,76051.76,0.01,0.51544,0.00019,27.33265]
[1777538897848,29.94,76051.46,0.01,0.51538,0.00019,27.3327]
[1777538902883,29.94,76051.49,0.01,0.51539,0.00019,27.33269]
[1777538907164,29.94,76049.48,0.01,0.515,0.00019,27.33299]
[1777538907427,29.94,76049.48,0.01,0.515,0.00019,27.33299]
[1777538907464,29.94,76049.48,0.01,0.515,0.00019,27.33299]
[1777538907559,29.94,76049.48,0.01,0.515,0.00019,27.33299]
[1777538907586,29.94,76049.48,0.01,0.515,0.00019,27.33299]
[1777538907595,29.94,76048.89,0.01,0.51489,0.00019,27.33307]
[1777538912952,29.93,76049.03,0.01,0.51491,0.00019,27.32985]
[1777538917988,29.93,76049.86,0.01,0.51508,0.00019,27.32973]
[1777538923023,29.92,76049.15,0.01,0.51494,0.00019,27.32983]
[1777538928716,29.92,76045.67,0.01,0.51426,0.00019,27.33028]
[1777538928812,29.92,76045.85,0.01,0.5143,0.00019,27.33025]
[1777538933823,29.92,76045.19,0.01,0.51417,0.00019,27.33033]
[1777538938844,29.92,76044.03,0.01,0.51394,0.00019,27.33046]
[1777538942836,29.92,76036.94,0.01,0.51257,0.00019,27.33105]
[1777538947866,29.92,76034.94,0.01,0.51218,0.00019,27.33116]
[1777538952879,29.92,76033.39,0.01,0.51188,0.00019,27.33122]
[1777538957892,29.92,76034.29,0.01,0.51205,0.00019,27.33119]
[1777538962904,29.92,76033.49,0.01,0.51189,0.00019,27.33122]
[1777538964819,29.92,76039.69,0.01,0.5131,0.00019,27.33086]
[1777538969829,29.92,76041.12,0.01,0.51338,0.00019,27.33074]
[1777538971832,29.92,76047.2,0.01,0.51456,0.00019,27.32689]
[1777538976834,29.92,76048.07,0.01,0.51473,0.00019,27.32677]
[1777538981843,29.92,76047.9,0.01,0.5147,0.00019,27.3268]
[1777538983840,29.92,76047.83,0.01,0.51468,0.00019,27.32681]
[1777538983922,29.92,76048.79,0.01,0.51487,0.00019,27.32668]
[1777538985871,29.92,76054.13,0.01,0.51591,0.00019,27.32585]
[1777538989895,29.92,76060.25,0.01,0.5171,0.00019,27.32468]
[1777538993372,29.92,76058.46,0.01,0.51675,0.00019,27.32505]
[1777538993409,29.92,76058.46,0.01,0.51675,0.00019,27.32505]
[1777538993903,29.92,76062.47,0.01,0.51753,0.00019,27.32419]
[1777538995274,29.92,76065.62,0.01,0.51814,0.00019,27.32345]
[1777538995530,29.92,76065.62,0.01,0.51814,0.00019,27.32345]
[1777539000563,29.92,76064.64,0.01,0.51795,0.00019,27.32369]
[1777539005601,29.93,76063.31,0.01,0.51769,0.00019,27.324]
[1777539010636,29.93,76064.07,0.01,0.51784,0.00019,27.32382]
[1777539015831,29.93,76059.47,0.01,0.51694,0.00019,27.32484]
[1777539015932,29.93,76054.07,0.01,0.51589,0.00019,27.32586]
[1777539017356,29.93,76054.07,0.01,0.51589,0.00019,27.32586]
[1777539017394,29.93,76054.07,0.01,0.51589,0.00019,27.32586]
[1777539017404,29.93,76054.07,0.01,0.51589,0.00019,27.32586]
[1777539017559,29.93,76054.07,0.01,0.51589,0.00019,27.32586]
[1777539017583,29.93,76054.07,0.01,0.51589,0.00019,27.32586]
[1777539017688,29.93,76052.25,0.01,0.51554,0.00019,27.32617]
[1777539019349,29.93,76051.49,0.01,0.51539,0.00019,27.32629]
[1777539019700,29.93,76049.83,0.01,0.51507,0.00019,27.32653]
[1777539024736,29.93,76047.08,0.01,0.51454,0.00019,27.32691]
[1777539029770,29.93,76046.64,0.01,0.51445,0.00019,27.32696]
[1777539034805,29.93,76045.56,0.01,0.51424,0.00019,27.32389]
[1777539039832,29.94,76044.45,0.01,0.51402,0.00019,27.32401]
[1777539041856,29.94,76038.08,0.01,0.51279,0.00019,27.32458]
[1777539046891,29.94,76036.08,0.01,0.5124,0.00019,27.3247]
[1777539051926,29.94,76037.7,0.01,0.51271,0.00019,27.3246]
[1777539056960,29.94,76034.52,0.01,0.51209,0.00019,27.32478]
[1777539061998,29.94,76035.0,0.01,0.51219,0.00019,27.32476]
[1777539067034,29.94,76037.99,0.01,0.51277,0.00019,27.32458]
[1777539072071,29.94,76037.05,0.01,0.51259,0.00019,27.32464]
[1777539077104,29.94,76038.33,0.01,0.51283,0.00019,27.32456]
[1777539082140,29.95,76038.3,0.01,0.51283,0.00019,27.32456]
[1777539087174,29.95,76040.69,0.01,0.51329,0.00019,27.32438]
[1777539092209,29.95,76041.55,0.01,0.51346,0.00019,27.32111]
[1777539097245,29.96,76041.11,0.01,0.51337,0.00019,27.32115]
[1777539099258,29.96,76047.45,0.01,0.51461,0.00019,27.32046]
[1777539102682,29.96,76050.39,0.01,0.51518,0.00019,27.32006]
[1777539102797,29.96,76054.06,0.01,0.51589,0.00019,27.31948]
[1777539108326,29.97,76059.42,0.01,0.51693,0.00019,27.31847]
[1777539113357,29.97,76062.04,0.01,0.51743,0.00019,27.31792]
[1777539118393,29.98,76066.29,0.01,0.51826,0.00019,27.31692]
[1777539123642,29.98,76068.22,0.01,0.51863,0.00019,27.31643]
[1777539129437,29.98,76067.63,0.01,0.51852,0.00019,27.31658]
[1777539135823,29.99,76065.58,0.01,0.51812,0.00019,27.3171]
[1777539141553,29.99,76060.52,0.01,0.51714,0.00019,27.31826]
[1777539146588,30.0,76057.12,0.01,0.51648,0.00019,27.31894]
[1777539151625,30.0,76053.88,0.01,0.51585,0.00019,27.31632]
[1777539155737,30.0,76047.5,0.01,0.51461,0.00019,27.31727]
[1777539158619,30.0,76045.9,0.01,0.5143,0.00019,27.31747]
[1777539158696,30.0,76045.9,0.01,0.5143,0.00019,27.31747]
[1777539158850,30.0,76045.9,0.01,0.5143,0.00019,27.31747]
[1777539159023,30.0,76047.55,0.01,0.51462,0.00019,27.31726]
[1777539160688,30.0,76041.17,0.01,0.51338,0.00019,27.31795]
[1777539161960,30.0,76041.17,0.01,0.51338,0.00019,27.31795]
[1777539162014,30.0,76034.57,0.01,0.5121,0.00019,27.31838]
[1777539167026,30.0,76033.15,0.01,0.51183,0.00019,27.31843]
[1777539172037,30.0,76031.51,0.01,0.51151,0.00019,27.31848]
[1777539177063,30.0,76033.87,0.01,0.51197,0.00019,27.31841]
[1777539182088,30.0,76034.6,0.01,0.51211,0.00019,27.31838]
[1777539187097,30.0,76035.4,0.01,0.51226,0.00019,27.31834]
[1777539192108,30.0,76036.63,0.01,0.5125,0.00019,27.31827]
[1777539196696,30.0,76036.77,0.01,0.51253,0.00019,27.31827]
[1777539196739,30.0,76036.77,0.01,0.51253,0.00019,27.31827]
[1777539196746,30.0,76036.77,0.01,0.51253,0.00019,27.31827]
[1777539196964,30.0,76036.77,0.01,0.51253,0.00019,27.31827]
[1777539200991,30.0,76031.25,0.01,0.51146,0.00019,27.31849]
[1777539204173,30.0,76030.06,0.01,0.51123,0.00019,27.31851]
[1777539204216,30.0,76030.06,0.01,0.51123,0.00019,27.31851]
[1777539204303,30.0,76030.06,0.01,0.51123,0.00019,27.31851]
[1777539204639,30.0,76030.06,0.01,0.51123,0.00019,27.31851]
[1777539204751,30.0,76030.06,0.01,0.51123,0.00019,27.31851]
[1777539204819,30.0,76030.06,0.01,0.51123,0.00019,27.31851]
[1777539204853,30.0,76030.06,0.01,0.51123,0.00019,27.31851]
[1777539205025,30.0,76030.2,0.01,0.51125,0.00019,27.31851]
[1777539205210,30.0,76030.2,0.01,0.51125,0.00019,27.31851]
[1777539205217,30.0,76030.2,0.01,0.51125,0.00019,27.31851]
[1777539205256,30.0,76030.2,0.01,0.51125,0.00019,27.31851]
[1777539205434,30.0,76030.2,0.01,0.51125,0.00019,27.31851]
[1777539205459,30.0,76030.2,0.01,0.51125,0.00019,27.31851]
[1777539205475,30.0,76030.2,0.01,0.51125,0.00019,27.31851]
[1777539205634,30.0,76030.2,0.01,0.51125,0.00019,27.31851]
[1777539205651,30.0,76030.2,0.01,0.51125,0.00019,27.31851]
[1777539205659,30.0,76030.2,0.01,0.51125,0.00019,27.31851]
[1777539205679,30.0,76030.2,0.01,0.51125,0.00019,27.31851]
[1777539205884,30.0,76030.2,0.01,0.51125,0.00019,27.31851]
[1777539205889,30.0,76030.2,0.01,0.51125,0.00019,27.31851]
[1777539205917,30.0,76030.2,0.01,0.51125,0.00019,27.31851]
[1777539206084,30.0,76030.2,0.01,0.51125,0.00019,27.31851]
[1777539206124,30.0,76030.2,0.01,0.51125,0.00019,27.31851]
[1777539206094,30.0,76012.03,0.01,0.50773,0.00019,27.31773]
[1777539206315,30.0,76012.03,0.01,0.50773,0.00019,27.31773]
[1777539206332,30.0,76012.03,0.01,0.50773,0.00019,27.31773]
[1777539206502,30.0,76012.03,0.01,0.50773,0.00019,27.31773]
[1777539206534,30.0,76012.03,0.01,0.50773,0.00019,27.31773]
[1777539206562,30.0,76012.03,0.01,0.50773,0.00019,27.31773]
[1777539206825,30.0,76012.03,0.01,0.50773,0.00019,27.31773]
[1777539207075,30.0,76013.1,0.01,0.50793,0.00019,27.31783]
[1777539208515,30.0,76012.81,0.01,0.50788,0.00019,27.3178]
[1777539209049,30.0,76012.81,0.01,0.50788,0.00019,27.3178]
[1777539214083,30.0,76015.12,0.01,0.50833,0.00019,27.31481]
[1777539219117,30.01,76015.36,0.01,0.50837,0.00019,27.31483]
[1777539224153,30.01,76015.07,0.01,0.50832,0.00019,27.3148]
[1777539227177,30.01,76022.81,0.01,0.50982,0.00019,27.31525]
[1777539229189,30.01,76025.98,0.01,0.51044,0.00019,27.31532]
[1777539231990,30.01,76027.89,0.01,0.51081,0.00019,27.31533]
[1777539232165,30.01,76029.52,0.01,0.51112,0.00019,27.31532]
[1777539235721,30.01,76031.94,0.01,0.51159,0.00019,27.31527]
[1777539235747,30.01,76031.94,0.01,0.51159,0.00019,27.31527]
[1777539236120,30.01,76037.65,0.01,0.5127,0.00019,27.31501]
[1777539236804,30.01,76037.65,0.01,0.5127,0.00019,27.31501]
[1777539236817,30.01,76037.65,0.01,0.5127,0.00019,27.31501]
[1777539240235,30.01,76041.75,0.01,0.51349,0.00019,27.3147]
[1777539246911,30.01,76043.21,0.01,0.51378,0.00019,27.31456]
[1777539252272,30.01,76045.37,0.01,0.5142,0.00019,27.31433]
[1777539252276,30.01,76045.37,0.01,0.5142,0.00019,27.31433]
[1777539253172,30.01,76049.44,0.01,0.51499,0.00019,27.31381]
[1777539254379,30.01,76050.0,0.01,0.51509,0.00019,27.31373]
[1777539255153,30.01,76050.22,0.01,0.51514,0.00019,27.3137]
[1777539260180,30.01,76052.21,0.01,0.51552,0.00019,27.3134]
[1777539265199,30.01,76056.12,0.01,0.51628,0.00019,27.31273]
[1777539270224,30.01,76052.62,0.01,0.5156,0.00019,27.31333]
[1777539275173,30.01,76045.32,0.01,0.51419,0.00019,27.31113]
[1777539280173,30.01,76048.06,0.01,0.51472,0.00019,27.3108]
[1777539285182,30.01,76052.25,0.01,0.51553,0.00019,27.31019]
[1777539290192,30.01,76052.47,0.01,0.51557,0.00019,27.31015]
[1777539295220,30.01,76051.92,0.01,0.51547,0.00019,27.31024]
[1777539300231,30.01,76053.27,0.01,0.51573,0.00019,27.31002]
[1777539305237,30.01,76054.47,0.01,0.51596,0.00019,27.30982]
[1777539310267,30.01,76052.98,0.01,0.51567,0.00019,27.31007]
[1777539315274,30.01,76053.98,0.01,0.51587,0.00019,27.30991]
[1777539320282,30.01,76052.31,0.01,0.51554,0.00019,27.31018]
[1777539324210,30.02,76050.86,0.01,0.51526,0.00019,27.31041]
[1777539324257,30.02,76050.59,0.01,0.51521,0.00019,27.31045]
[1777539329271,30.02,76050.51,0.01,0.51519,0.00019,27.31046]
[1777539334280,30.02,76050.86,0.01,0.51526,0.00019,27.3072]
[1777539339298,30.02,76046.29,0.01,0.51437,0.00019,27.30782]
[1777539342330,30.02,76040.91,0.01,0.51333,0.00019,27.30837]
[1777539347352,30.02,76037.8,0.01,0.51273,0.00019,27.3086]
[1777539350203,30.02,76037.34,0.01,0.51264,0.00019,27.30863]
[1777539350284,30.02,76037.34,0.01,0.51264,0.00019,27.30863]
[1777539350236,30.02,76036.19,0.01,0.51242,0.00019,27.30869]
[1777539350355,30.02,76036.19,0.01,0.51242,0.00019,27.30869]
[1777539350387,30.02,76036.19,0.01,0.51242,0.00019,27.30869]
[1777539350485,30.02,76036.19,0.01,0.51242,0.00019,27.30869]
[1777539350506,30.02,76036.19,0.01,0.51242,0.00019,27.30869]
[1777539351046,30.01,76036.19,0.01,0.51242,0.00019,27.30869]
[1777539353060,30.01,76026.99,0.01,0.51063,0.00019,27.30892]
[1777539358095,30.01,76025.33,0.01,0.51031,0.00019,27.3089]
[1777539358363,30.01,76025.33,0.01,0.51031,0.00019,27.3089]
[1777539358584,30.01,76025.33,0.01,0.51031,0.00019,27.3089]
[1777539358611,30.01,76025.33,0.01,0.51031,0.00019,27.3089]
[1777539358888,30.01,76025.33,0.01,0.51031,0.00019,27.3089]
[1777539359102,30.01,76021.18,0.01,0.5095,0.00019,27.30878]
[1777539361364,30.01,76021.15,0.01,0.5095,0.00019,27.30878]
[1777539362285,30.01,76022.65,0.01,0.50979,0.00019,27.30884]
[1777539367303,30.01,76024.37,0.01,0.51012,0.00019,27.30889]
[1777539372331,30.01,76025.89,0.01,0.51042,0.00019,27.30891]
[1777539377362,30.01,76028.46,0.01,0.51092,0.00019,27.30892]
[1777539382389,30.01,76029.4,0.01,0.5111,0.00019,27.30891]
[1777539387406,30.01,76030.59,0.01,0.51133,0.00019,27.3089]
[1777539388983,30.01,76030.59,0.01,0.51133,0.00019,27.3089]
[1777539389023,30.01,76030.59,0.01,0.51133,0.00019,27.3089]
[1777539394043,30.01,76031.38,0.01,0.51148,0.00019,27.30568]
[1777539399066,30.02,76031.97,0.01,0.5116,0.00019,27.30566]
[1777539404086,30.02,76032.7,0.01,0.51174,0.00019,27.30564]
[1777539409114,30.02,76031.53,0.01,0.51151,0.00019,27.30568]
[1777539414115,30.02,76032.92,0.01,0.51178,0.00019,27.30564]
[1777539419119,30.02,76034.15,0.01,0.51202,0.00019,27.30559]
[1777539424133,30.02,76033.87,0.01,0.51197,0.00019,27.3056]
[1777539429146,30.02,76032.98,0.01,0.51179,0.00019,27.30563]
[1777539434161,30.02,76033.05,0.01,0.51181,0.00019,27.30563]
[1777539437537,30.02,76029.37,0.01,0.51109,0.00019,27.30571]
[1777539437646,30.02,76029.37,0.01,0.51109,0.00019,27.30571]
[1777539437673,30.02,76029.37,0.01,0.51109,0.00019,27.30571]
[1777539437814,30.02,76029.37,0.01,0.51109,0.00019,27.30571]
[1777539437828,30.02,76029.37,0.01,0.51109,0.00019,27.30571]
[1777539437888,30.02,76027.02,0.01,0.51064,0.00019,27.30572]
[1777539440639,30.02,76023.37,0.01,0.50993,0.00019,27.30566]
[1777539440672,30.02,76020.66,0.01,0.5094,0.00019,27.30556]
[1777539445707,30.02,76019.14,0.01,0.50911,0.00019,27.30548]
[1777539448731,30.02,76013.68,0.01,0.50805,0.00019,27.30508]
[1777539453762,30.02,76017.22,0.01,0.50873,0.00019,27.30216]
[1777539457069,30.02,76017.56,0.01,0.5088,0.00019,27.30218]
[1777539457369,30.02,76018.97,0.01,0.50907,0.00019,27.30227]
[1777539460885,30.01,76022.04,0.01,0.50967,0.00019,27.30241]
[1777539461380,30.01,76021.77,0.01,0.50962,0.00019,27.3024]
[1777539466393,30.01,76021.5,0.01,0.50957,0.00019,27.30239]
[1777539467585,30.01,76021.31,0.01,0.50953,0.00019,27.30238]
[1777539467861,30.01,76021.31,0.01,0.50953,0.00019,27.30238]
[1777539472895,30.0,76019.67,0.01,0.50921,0.00019,27.30231]
[1777539477931,30.0,76016.93,0.01,0.50868,0.00019,27.30214]
[1777539482968,29.99,76013.2,0.01,0.50795,0.00019,27.30184]
[1777539488003,29.98,76011.48,0.01,0.50762,0.00019,27.30167]
[1777539493036,29.98,76009.59,0.01,0.50725,0.00019,27.30146]
[1777539498071,29.97,76007.55,0.01,0.50685,0.00019,27.3012]
[1777539503106,29.96,76004.78,0.01,0.50631,0.00019,27.30082]
[1777539508141,29.95,76004.0,0.01,0.50616,0.00019,27.3007]
[1777539513175,29.95,76005.05,0.01,0.50636,0.00019,27.29766]
[1777539519218,29.94,76005.08,0.01,0.50637,0.00019,27.29766]
[1777539524252,29.93,76005.53,0.01,0.50645,0.00019,27.29773]
[1777539529288,29.92,76005.51,0.01,0.50645,0.00019,27.29773]
[1777539534328,29.92,76003.64,0.01,0.50608,0.00019,27.29745]
[1777539539357,29.91,76003.8,0.01,0.50611,0.00019,27.29748]
[1777539541514,29.91,76003.97,0.01,0.50615,0.00019,27.2975]
[1777539541813,29.91,76003.94,0.01,0.50614,0.00019,27.2975]
[1777539542379,29.91,76000.98,0.01,0.50556,0.00019,27.29701]
[1777539547414,29.9,76002.46,0.01,0.50585,0.00019,27.29726]
[1777539552450,29.89,76003.44,0.01,0.50604,0.0002,27.29742]
[1777539557485,29.89,76000.35,0.01,0.50544,0.0002,27.29691]
[1777539562520,29.88,76001.72,0.01,0.5057,0.0002,27.29714]
[1777539567555,29.87,76000.93,0.01,0.50555,0.0002,27.29701]
[1777539572590,29.87,76001.9,0.01,0.50573,0.0002,27.29397]
[1777539577008,29.86,76003.16,0.01,0.50598,0.0002,27.29418]
[1777539577085,29.86,76000.64,0.01,0.50549,0.0002,27.29376]
[1777539584442,29.85,76004.6,0.01,0.50626,0.0002,27.2944]
[1777539590719,29.84,76004.6,0.01,0.50626,0.0002,27.29441]
[1777539595753,29.83,76005.54,0.01,0.50644,0.0002,27.29454]
[1777539600787,29.83,76005.6,0.01,0.50645,0.0002,27.29455]
[1777539605824,29.82,76000.58,0.01,0.50547,0.0002,27.29375]
[1777539610864,29.82,76001.49,0.01,0.50565,0.0002,27.29391]
[1777539616900,29.81,76002.36,0.01,0.50581,0.0002,27.29406]
[1777539621936,29.8,76004.17,0.01,0.50617,0.0002,27.29435]
[1777539623950,29.8,76009.81,0.01,0.50727,0.0002,27.2951]
[1777539628985,29.79,76009.87,0.01,0.50728,0.0002,27.29511]
[1777539631080,29.79,76009.51,0.01,0.50721,0.0002,27.29507]
[1777539631101,29.79,76009.51,0.01,0.50721,0.0002,27.29507]
[1777539631137,29.79,76009.35,0.01,0.50718,0.0002,27.29185]
[1777539636394,29.76,76008.33,0.01,0.50698,0.0002,27.29173]
[1777539636399,29.76,76011.57,0.01,0.50761,0.0002,27.2921]
[1777539642077,29.76,76013.15,0.01,0.50792,0.0002,27.29225]
[1777539647111,29.75,76011.54,0.01,0.5076,0.0002,27.29209]
[1777539652149,29.75,76009.83,0.01,0.50727,0.0002,27.29191]
[1777539657186,29.74,76016.6,0.01,0.50859,0.0002,27.29253]
[1777539662217,29.73,76010.32,0.01,0.50736,0.0002,27.29197]
[1777539667252,29.73,76009.12,0.01,0.50713,0.0002,27.29183]
[1777539672287,29.72,76007.42,0.01,0.50679,0.0002,27.29162]
[1777539677322,29.72,76006.46,0.01,0.5066,0.0002,27.29149]
[1777539681353,29.72,76000.74,0.01,0.50548,0.0002,27.2906]
[1777539686388,29.71,76001.53,0.01,0.50564,0.0002,27.29073]
[1777539691422,29.71,76002.06,0.01,0.50574,0.0002,27.28762]
[1777539696459,29.7,76002.99,0.01,0.50592,0.0002,27.28777]
[1777539701493,29.7,76002.24,0.01,0.50577,0.0002,27.28765]
[1777539706528,29.69,76001.72,0.01,0.50567,0.0002,27.28757]
[1777539711563,29.69,75999.75,0.01,0.50528,0.0002,27.28722]
[1777539716598,29.68,75999.94,0.01,0.50532,0.0002,27.28726]
[1777539721636,29.68,76000.71,0.01,0.50547,0.0002,27.28739]
[1777539726670,29.68,76000.19,0.01,0.50537,0.0002,27.2873]
[1777539728427,29.67,75999.24,0.01,0.50518,0.0002,27.28713]
[1777539728445,29.67,75999.24,0.01,0.50518,0.0002,27.28713]
[1777539728448,29.67,75999.24,0.01,0.50518,0.0002,27.28713]
[1777539728653,29.67,75999.24,0.01,0.50518,0.0002,27.28713]
[1777539728674,29.67,75999.24,0.01,0.50518,0.0002,27.28713]
[1777539728684,29.67,76000.23,0.01,0.50537,0.0002,27.28731]
[1777539728834,29.67,76000.23,0.01,0.50537,0.0002,27.28731]
[1777539729693,29.67,75992.65,0.01,0.50388,0.0002,27.28577]
[1777539730528,29.67,75992.65,0.01,0.50388,0.0002,27.28577]
[1777539730698,29.67,75989.28,0.01,0.50322,0.0002,27.28496]
[1777539735734,29.67,75988.32,0.01,0.50303,0.0002,27.28472]
[1777539740769,29.67,75991.11,0.01,0.50358,0.0002,27.28541]
[1777539746585,29.66,75992.88,0.01,0.50393,0.0002,27.28583]
[1777539746641,29.66,75992.88,0.01,0.50393,0.0002,27.28583]
[1777539746696,29.66,75992.14,0.01,0.50378,0.0002,27.28566]
[1777539750686,29.66,75986.25,0.01,0.50262,0.0002,27.28418]
[1777539752703,29.66,75985.6,0.01,0.50249,0.0002,27.2808]
[1777539752853,29.66,75984.46,0.01,0.50227,0.0002,27.28048]
[1777539758570,29.66,75984.2,0.01,0.50222,0.0002,27.2804]
[1777539763929,29.66,75982.28,0.01,0.50184,0.0002,27.27985]
[1777539768965,29.66,75982.14,0.01,0.50181,0.0002,27.2798]
[1777539774000,29.67,75980.14,0.01,0.50142,0.0002,27.2792]
[1777539779040,29.67,75981.84,0.01,0.50175,0.0002,27.27971]
[1777539784078,29.67,75982.49,0.01,0.50188,0.0002,27.27991]
[1777539789113,29.67,75982.24,0.01,0.50183,0.0002,27.27983]
[1777539794148,29.67,75983.13,0.01,0.50201,0.0002,27.2801]
[1777539799183,29.67,75984.16,0.01,0.50221,0.0002,27.28039]
[1777539804218,29.68,75983.93,0.01,0.50217,0.0002,27.28033]
[1777539810260,29.68,75983.4,0.01,0.50206,0.0002,27.28017]
[1777539815295,29.68,75983.0,0.01,0.50199,0.0002,27.27685]
[1777539820331,29.68,75983.96,0.01,0.50218,0.0002,27.27713]
[1777539826372,29.69,75984.0,0.01,0.50218,0.0002,27.27714]
[1777539831409,29.69,75982.92,0.01,0.50197,0.0002,27.27683]
[1777539836443,29.69,75981.99,0.01,0.50179,0.0002,27.27655]
[1777539841479,29.69,75980.99,0.01,0.50159,0.0002,27.27625]
[1777539846513,29.69,75980.67,0.01,0.50153,0.0002,27.27615]
[1777539851547,29.7,75981.58,0.01,0.50171,0.0002,27.27643]
[1777539856582,29.7,75978.35,0.01,0.50108,0.0002,27.27542]
[1777539861619,29.7,75977.81,0.01,0.50097,0.0002,27.27525]
[1777539866652,29.7,75980.99,0.01,0.5016,0.0002,27.27625]
[1777539871688,29.7,75981.24,0.01,0.50165,0.0002,27.27312]
[1777539876723,29.7,75987.02,0.01,0.50278,0.0002,27.27477]
[1777539880269,29.71,75989.82,0.01,0.50333,0.0002,27.27548]
[1777539880765,29.71,75989.82,0.01,0.50333,0.0002,27.27548]
[1777539880825,29.71,75996.47,0.01,0.50464,0.0002,27.27698]
[1777539881327,29.71,75996.47,0.01,0.50464,0.0002,27.27698]
[1777539881566,29.71,75996.47,0.01,0.50464,0.0002,27.27698]
[1777539881593,29.71,75996.47,0.01,0.50464,0.0002,27.27698]
[1777539881874,29.71,75999.94,0.01,0.50532,0.0002,27.27764]
[1777539886112,29.71,76001.26,0.01,0.50558,0.0002,27.27787]
[1777539886857,29.71,76000.57,0.01,0.50544,0.0002,27.27775]
[1777539891870,29.7,76003.05,0.01,0.50593,0.0002,27.27817]
[1777539896887,29.7,76005.25,0.01,0.50636,0.0002,27.2785]
[1777539901887,29.7,76006.56,0.01,0.50662,0.0002,27.27869]
[1777539904919,29.7,76013.5,0.01,0.50798,0.0002,27.27947]
[1777539906287,29.7,76014.81,0.01,0.50824,0.0002,27.27958]
[1777539906816,29.7,76017.38,0.01,0.50874,0.0002,27.27977]
[1777539911841,29.7,76017.37,0.01,0.50874,0.0002,27.27977]
[1777539916856,29.7,76017.08,0.01,0.50868,0.0002,27.27975]
[1777539921860,29.7,76017.12,0.01,0.50869,0.0002,27.27976]
[1777539924736,29.7,76016.7,0.01,0.50861,0.0002,27.27973]
[1777539924878,29.7,76016.89,0.01,0.50865,0.0002,27.27974]
[1777539926740,29.7,76016.89,0.01,0.50865,0.0002,27.27974]
[1777539926887,29.7,76016.89,0.01,0.50865,0.0002,27.27974]
[1777539931933,29.7,76016.88,0.01,0.50865,0.0002,27.27974]
[1777539932882,29.7,76022.58,0.01,0.50976,0.0002,27.27681]
[1777539933551,29.7,76022.58,0.01,0.50976,0.0002,27.27681]
[1777539933603,29.7,76025.67,0.01,0.51037,0.0002,27.27687]
[1777539937593,29.7,76029.67,0.01,0.51116,0.0002,27.27686]
[1777539937694,29.7,76029.2,0.01,0.51106,0.0002,27.27687]
[1777539943193,29.71,76027.44,0.01,0.51072,0.0002,27.27688]
[1777539948941,29.71,76027.57,0.01,0.51074,0.0002,27.27688]
[1777539948230,29.71,76034.22,0.01,0.51205,0.0002,27.27672]
[1777539953257,29.71,76032.67,0.01,0.51174,0.0002,27.27678]
[1777539955271,29.71,76027.22,0.01,0.51068,0.0002,27.27688]
[1777539960306,29.72,76025.23,0.01,0.51028,0.0002,27.27687]
[1777539965341,29.72,76025.47,0.01,0.51033,0.0002,27.27687]
[1777539970376,29.72,76030.69,0.01,0.51136,0.0002,27.27684]
[1777539975411,29.72,76033.0,0.01,0.51181,0.0002,27.27677]
[1777539980446,29.72,76032.98,0.01,0.51181,0.0002,27.27677]
[1777539985482,29.72,76028.48,0.01,0.51092,0.0002,27.27688]
[1777539990517,29.72,76027.69,0.01,0.51077,0.0002,27.27688]
[1777539995553,29.72,76027.66,0.01,0.51076,0.0002,27.27367]
[1777540000587,29.72,76032.55,0.01,0.51172,0.0002,27.27358]
[1777540005622,29.72,76027.27,0.01,0.51068,0.0002,27.27368]
[1777540008643,29.72,76019.43,0.01,0.50915,0.0002,27.27348]
[1777540011665,29.72,76016.37,0.01,0.50855,0.0002,27.27329]
[1777540016700,29.72,76017.65,0.01,0.5088,0.0002,27.27338]
[1777540023748,29.72,76018.13,0.01,0.50889,0.0002,27.27341]
[1777540028913,29.72,76017.96,0.01,0.50886,0.0002,27.2734]
[1777540034825,29.72,76018.6,0.01,0.50898,0.0002,27.27343]
[1777540039863,29.72,76019.95,0.01,0.50925,0.0002,27.2735]
[1777540044894,29.72,76018.85,0.01,0.50903,0.0002,27.27345]
[1777540049930,29.72,76025.49,0.01,0.51034,0.0002,27.27367]
[1777540050258,29.72,76025.49,0.01,0.51034,0.0002,27.27367]
[1777540050957,29.72,76027.16,0.01,0.51066,0.0002,27.27368]
[1777540055975,29.72,76025.7,0.01,0.51038,0.0002,27.27046]
[1777540060991,29.72,76025.21,0.01,0.51028,0.0002,27.27046]
[1777540066003,29.72,76023.63,0.01,0.50997,0.0002,27.27043]
[1777540068695,29.72,76021.65,0.01,0.50958,0.0002,27.27037]
[1777540069072,29.72,76018.25,0.01,0.50891,0.0002,27.27021]
[1777540071086,29.72,76009.02,0.01,0.5071,0.0002,27.26938]
[1777540076120,29.72,76009.0,0.01,0.5071,0.0002,27.26938]
[1777540081155,29.72,76013.22,0.01,0.50793,0.0002,27.26983]
[1777540082534,29.72,76013.22,0.01,0.50793,0.0002,27.26983]
[1777540082581,29.72,76013.22,0.01,0.50793,0.0002,27.26983]
[1777540082909,29.72,76013.22,0.01,0.50793,0.0002,27.26983]
[1777540082920,29.72,76013.22,0.01,0.50793,0.0002,27.26983]
[1777540082929,29.72,76012.35,0.01,0.50776,0.0002,27.26974]
[1777540083611,29.72,76005.78,0.01,0.50647,0.0002,27.26896]
[1777540084658,29.72,76005.78,0.01,0.50647,0.0002,27.26896]
[1777540084662,29.72,76000.1,0.01,0.50535,0.0002,27.26805]
[1777540090218,29.72,75998.19,0.01,0.50498,0.0002,27.2677]
[1777540095253,29.71,75995.56,0.01,0.50446,0.0002,27.26717]
[1777540097341,29.71,75995.56,0.01,0.50446,0.0002,27.26717]
[1777540097449,29.71,75995.56,0.01,0.50446,0.0002,27.26717]
[1777540097481,29.71,75995.56,0.01,0.50446,0.0002,27.26717]
[1777540097548,29.71,75995.56,0.01,0.50446,0.0002,27.26717]
[1777540097570,29.71,75995.56,0.01,0.50446,0.0002,27.26717]
[1777540097620,29.71,75995.9,0.01,0.50452,0.0002,27.26724]
[1777540099881,29.71,75995.9,0.01,0.50452,0.0002,27.26724]
[1777540100016,29.71,75976.14,0.01,0.50064,0.0002,27.26187]
[1777540105028,29.71,75973.48,0.01,0.50012,0.0002,27.26095]
[1777540110045,29.71,75972.33,0.01,0.49989,0.0002,27.26054]
[1777540111444,29.71,75973.58,0.01,0.50014,0.0002,27.25778]
[1777540111634,29.71,75973.58,0.01,0.50014,0.0002,27.25778]
[1777540111658,29.71,75973.58,0.01,0.50014,0.0002,27.25778]
[1777540111858,29.71,75973.58,0.01,0.50014,0.0002,27.25778]
[1777540111878,29.71,75972.66,0.01,0.49996,0.0002,27.25745]
[1777540115635,29.7,75972.24,0.01,0.49987,0.0002,27.2573]
[1777540115651,29.7,75972.24,0.01,0.49987,0.0002,27.2573]
[1777540116813,29.7,75966.69,0.01,0.49878,0.0002,27.25518]
[1777540122444,29.7,75968.43,0.01,0.49912,0.0002,27.25587]
[1777540127481,29.69,75968.37,0.01,0.49911,0.0002,27.25585]
[1777540132514,29.69,75968.71,0.01,0.49917,0.0002,27.25598]
[1777540137549,29.69,75969.8,0.01,0.49939,0.0002,27.25639]
[1777540140403,29.69,75971.14,0.01,0.49965,0.0002,27.2569]
[1777540140680,29.69,75971.14,0.01,0.49965,0.0002,27.2569]
[1777540140695,29.69,75971.14,0.01,0.49965,0.0002,27.2569]
[1777540140859,29.69,75971.14,0.01,0.49965,0.0002,27.2569]
[1777540140878,29.69,75971.14,0.01,0.49965,0.0002,27.2569]
[1777540140960,29.69,75969.04,0.01,0.49924,0.0002,27.2561]
[1777540142441,29.69,75969.04,0.01,0.49924,0.0002,27.2561]
[1777540142450,29.69,75969.04,0.01,0.49924,0.0002,27.2561]
[1777540142693,29.68,75965.7,0.01,0.49858,0.0002,27.25478]
[1777540144205,29.68,75965.7,0.01,0.49858,0.0002,27.25478]
[1777540145095,29.68,75967.95,0.01,0.49902,0.0002,27.25568]
[1777540150120,29.68,75972.12,0.01,0.49984,0.0002,27.25726]
[1777540155127,29.68,75974.14,0.01,0.50024,0.0002,27.25798]
[1777540156066,29.68,75981.18,0.01,0.50162,0.0002,27.26028]
[1777540156263,29.68,75981.18,0.01,0.50162,0.0002,27.26028]
[1777540156275,29.68,75981.18,0.01,0.50162,0.0002,27.26028]
[1777540157168,29.68,75981.28,0.01,0.50164,0.0002,27.26031]
[1777540159933,29.68,75980.6,0.01,0.50151,0.0002,27.26011]
[1777540160136,29.68,75980.6,0.01,0.50151,0.0002,27.26011]
[1777540160184,29.68,75980.77,0.01,0.50154,0.0002,27.26016]
[1777540160611,29.68,75980.77,0.01,0.50154,0.0002,27.26016]
[1777540160721,29.68,75980.77,0.01,0.50154,0.0002,27.26016]
[1777540160831,29.68,75980.77,0.01,0.50154,0.0002,27.26016]
[1777540160976,29.68,75980.77,0.01,0.50154,0.0002,27.26016]
[1777540160999,29.68,75980.77,0.01,0.50154,0.0002,27.26016]
[1777540161175,29.68,75997.55,0.01,0.50484,0.0002,27.26438]
[1777540161212,29.68,75997.55,0.01,0.50484,0.0002,27.26438]
[1777540161269,29.68,75997.55,0.01,0.50484,0.0002,27.26438]
[1777540161345,29.68,75997.55,0.01,0.50484,0.0002,27.26438]
[1777540161361,29.68,75997.55,0.01,0.50484,0.0002,27.26438]
[1777540161657,29.68,75997.55,0.01,0.50484,0.0002,27.26438]
[1777540161689,29.68,75997.55,0.01,0.50484,0.0002,27.26438]
[1777540161894,29.68,75997.55,0.01,0.50484,0.0002,27.26438]
[1777540161896,29.68,75997.55,0.01,0.50484,0.0002,27.26438]
[1777540161927,29.68,75997.55,0.01,0.50484,0.0002,27.26438]
[1777540162112,29.68,75997.55,0.01,0.50484,0.0002,27.26438]
[1777540162137,29.68,75997.55,0.01,0.50484,0.0002,27.26438]
[1777540161988,29.68,76012.17,0.01,0.50772,0.0002,27.26653]
[1777540162355,29.68,76012.17,0.01,0.50772,0.0002,27.26653]
[1777540162839,29.68,76012.17,0.01,0.50772,0.0002,27.26653]
[1777540162843,29.68,76012.17,0.01,0.50772,0.0002,27.26653]
[1777540162963,29.68,76016.16,0.01,0.5085,0.0002,27.26687]
[1777540163736,29.67,76016.16,0.01,0.5085,0.0002,27.26687]
[1777540165345,29.67,76017.33,0.01,0.50873,0.0002,27.26695]
[1777540165372,29.67,76017.33,0.01,0.50873,0.0002,27.26695]
[1777540165438,29.67,76017.33,0.01,0.50873,0.0002,27.26695]
[1777540165450,29.67,76017.33,0.01,0.50873,0.0002,27.26695]
[1777540165511,29.67,76017.33,0.01,0.50873,0.0002,27.26695]
[1777540165774,29.67,76017.33,0.01,0.50873,0.0002,27.26695]
[1777540165790,29.67,76017.33,0.01,0.50873,0.0002,27.26695]
[1777540165836,29.67,76023.04,0.01,0.50985,0.0002,27.26721]
[1777540166916,29.67,76023.04,0.01,0.50985,0.0002,27.26721]
[1777540166931,29.67,76023.04,0.01,0.50985,0.0002,27.26721]
[1777540167038,29.67,76023.04,0.01,0.50985,0.0002,27.26721]
[1777540167076,29.67,76023.04,0.01,0.50985,0.0002,27.26721]
[1777540167111,29.67,76027.29,0.01,0.51069,0.0002,27.26726]
[1777540167510,29.67,76027.29,0.01,0.51069,0.0002,27.26726]
[1777540168870,29.67,76028.54,0.01,0.51093,0.0002,27.26725]
[1777540169048,29.67,76025.89,0.01,0.51041,0.0002,27.26726]
[1777540169597,29.67,76025.89,0.01,0.51041,0.0002,27.26726]
[1777540170115,29.67,76023.06,0.01,0.50986,0.0002,27.26721]
[1777540170862,29.67,76023.06,0.01,0.50986,0.0002,27.26721]
[1777540171158,29.67,76021.98,0.01,0.50964,0.0002,27.26397]
[1777540176161,29.67,76019.18,0.01,0.50909,0.0002,27.26385]
[1777540181178,29.67,76017.25,0.01,0.50871,0.0002,27.26374]
[1777540186193,29.66,76017.31,0.01,0.50873,0.0002,27.26374]
[1777540188231,29.66,76026.22,0.01,0.51048,0.0002,27.26405]
[1777540193236,29.66,76028.54,0.01,0.51093,0.0002,27.26405]
[1777540197261,29.66,76021.48,0.01,0.50955,0.0002,27.26395]
[1777540200253,29.66,76028.09,0.01,0.51085,0.0002,27.26405]
[1777540204247,29.66,76022.71,0.01,0.50979,0.0002,27.26399]
[1777540210987,29.65,76022.03,0.01,0.50965,0.0002,27.26397]
[1777540211064,29.65,76022.03,0.01,0.50965,0.0002,27.26397]
[1777540211177,29.65,76006.96,0.01,0.50669,0.0002,27.26272]
[1777540211895,29.65,76006.96,0.01,0.50669,0.0002,27.26272]
[1777540211997,29.65,76006.96,0.01,0.50669,0.0002,27.26272]
[1777540212019,29.65,76006.96,0.01,0.50669,0.0002,27.26272]
[1777540212227,29.65,76006.96,0.01,0.50669,0.0002,27.26272]
[1777540212197,29.65,75983.27,0.01,0.50202,0.0002,27.2577]
[1777540212476,29.65,75983.27,0.01,0.50202,0.0002,27.2577]
[1777540212639,29.65,75983.27,0.01,0.50202,0.0002,27.2577]
[1777540212938,29.65,75983.27,0.01,0.50202,0.0002,27.2577]
[1777540213139,29.65,75983.27,0.01,0.50202,0.0002,27.2577]
[1777540213507,29.65,75983.27,0.01,0.50202,0.0002,27.2577]
[1777540213963,29.65,75983.27,0.01,0.50202,0.0002,27.2577]
[1777540214183,29.65,75988.48,0.01,0.50305,0.0002,27.25913]
[1777540215605,29.65,75988.48,0.01,0.50305,0.0002,27.25913]
[1777540216157,29.65,75990.25,0.01,0.5034,0.0002,27.25957]
[1777540219179,29.65,75978.39,0.01,0.50106,0.0002,27.25621]
[1777540219318,29.65,75978.39,0.01,0.50106,0.0002,27.25621]
[1777540219640,29.65,75978.39,0.01,0.50106,0.0002,27.25621]
[1777540220184,29.65,75975.77,0.01,0.50055,0.0002,27.25534]
[1777540220544,29.65,75975.77,0.01,0.50055,0.0002,27.25534]
[1777540220561,29.65,75975.77,0.01,0.50055,0.0002,27.25534]
[1777540221192,29.65,75971.96,0.01,0.4998,0.0002,27.25399]
[1777540221672,29.65,75971.96,0.01,0.4998,0.0002,27.25399]
[1777540222200,29.65,75967.35,0.01,0.49889,0.0002,27.25224]
[1777540222548,29.65,75967.35,0.01,0.49889,0.0002,27.25224]
[1777540222870,29.65,75967.35,0.01,0.49889,0.0002,27.25224]
[1777540223207,29.65,75968.37,0.01,0.49909,0.0002,27.25264]
[1777540224214,29.65,75974.2,0.01,0.50024,0.0002,27.25479]
[1777540225772,29.64,75977.81,0.01,0.50095,0.0002,27.25602]
[1777540226233,29.64,75971.59,0.01,0.49972,0.0002,27.25386]
[1777540228813,29.64,75968.98,0.01,0.49921,0.0002,27.25287]
[1777540229252,29.64,75970.4,0.01,0.49949,0.0002,27.25341]
[1777540234287,29.64,75971.66,0.01,0.49973,0.0002,27.25068]
[1777540239321,29.64,75971.51,0.01,0.4997,0.0002,27.25062]
[1777540244356,29.64,75973.27,0.01,0.50005,0.0002,27.25126]
[1777540249392,29.64,75978.21,0.01,0.50102,0.0002,27.25294]
[1777540254425,29.64,75978.49,0.01,0.50108,0.0002,27.25303]
[1777540259464,29.64,75977.71,0.01,0.50092,0.0002,27.25278]
[1777540264496,29.64,75976.87,0.01,0.50076,0.0002,27.2525]
[1777540269547,29.64,75977.37,0.01,0.50086,0.0002,27.25267]
[1777540274567,29.64,75976.56,0.01,0.5007,0.0002,27.2524]
[1777540279506,29.64,75975.29,0.01,0.50045,0.0002,27.25197]
[1777540279608,29.64,75975.29,0.01,0.50045,0.0002,27.25197]
[1777540284919,29.63,75974.9,0.01,0.50037,0.0002,27.25183]
[1777540285021,29.63,75975.88,0.01,0.50056,0.0002,27.25217]
[1777540290680,29.63,75975.75,0.01,0.50054,0.0002,27.25212]
[1777540295715,29.63,75976.77,0.01,0.50074,0.0002,27.24926]
[1777540300750,29.63,75976.44,0.01,0.50067,0.0002,27.24915]
[1777540305786,29.63,75977.04,0.01,0.50079,0.0002,27.24935]
[1777540311827,29.63,75977.88,0.01,0.50095,0.0002,27.24963]
[1777540312543,29.63,75977.88,0.01,0.50095,0.0002,27.24963]
[1777540313125,29.63,75977.88,0.01,0.50095,0.0002,27.24963]
[1777540313188,29.63,75968.89,0.01,0.49918,0.0002,27.24642]
[1777540315830,29.63,75966.64,0.01,0.49874,0.0002,27.24554]
[1777540316297,29.63,75967.73,0.01,0.49895,0.0002,27.24597]
[1777540317191,29.63,75967.73,0.01,0.49895,0.0002,27.24597]
[1777540317251,29.63,75968.67,0.01,0.49914,0.0002,27.24634]
[1777540322265,29.63,75969.17,0.01,0.49924,0.0002,27.24653]
[1777540322240,29.63,75975.46,0.01,0.50048,0.0002,27.24882]
[1777540327244,29.63,75977.38,0.01,0.50085,0.0002,27.24946]
[1777540330697,29.63,75978.81,0.01,0.50114,0.0002,27.24993]
[1777540331335,29.63,75981.25,0.01,0.50162,0.0002,27.25069]
[1777540336342,29.63,75982.67,0.01,0.5019,0.0002,27.25112]
[1777540341365,29.63,75983.18,0.01,0.502,0.0002,27.25126]
[1777540346388,29.62,75985.68,0.01,0.50249,0.0002,27.25197]
[1777540351393,29.62,75985.16,0.01,0.50239,0.0002,27.24862]
[1777540356423,29.62,75986.4,0.01,0.50263,0.0002,27.24896]
[1777540361435,29.62,75986.99,0.01,0.50274,0.0002,27.24912]
[1777540364280,29.62,75995.05,0.01,0.50433,0.0002,27.25105]
[1777540366235,29.62,75999.11,0.01,0.50513,0.0002,27.25185]
[1777540366250,29.62,75999.11,0.01,0.50513,0.0002,27.25185]
[1777540366376,29.62,76000.08,0.01,0.50533,0.0002,27.25203]
[1777540372249,29.61,76002.3,0.01,0.50576,0.0002,27.25241]
[1777540377285,29.61,76001.75,0.01,0.50565,0.0002,27.25232]
[1777540378493,29.61,76001.74,0.01,0.50565,0.0002,27.25232]
[1777540379320,29.61,76004.46,0.01,0.50619,0.0002,27.25275]
[1777540384337,29.6,76006.75,0.01,0.50664,0.0002,27.25308]
[1777540389347,29.6,76004.74,0.01,0.50624,0.0002,27.25279]
[1777540394373,29.6,76003.75,0.01,0.50605,0.0002,27.25264]
[1777540399399,29.6,76002.23,0.01,0.50575,0.0002,27.2524]
[1777540403829,29.59,76003.64,0.01,0.50602,0.0002,27.25263]
[1777540403857,29.59,76003.64,0.01,0.50602,0.0002,27.25263]
[1777540403889,29.59,76003.64,0.01,0.50602,0.0002,27.25263]
[1777540403990,29.59,76003.15,0.01,0.50593,0.0002,27.25255]
[1777540410218,29.59,76004.83,0.01,0.50626,0.0002,27.25281]
[1777540415637,29.58,76005.85,0.01,0.50646,0.0002,27.24975]
[1777540421595,29.58,75999.85,0.01,0.50527,0.0002,27.24879]
[1777540426630,29.58,75999.81,0.01,0.50526,0.0002,27.24878]
[1777540431665,29.58,76003.82,0.01,0.50606,0.0002,27.24945]
[1777540436701,29.57,76004.73,0.01,0.50624,0.0002,27.24959]
[1777540439471,29.57,76004.8,0.01,0.50625,0.0002,27.2496]
[1777540439483,29.57,76003.1,0.01,0.50591,0.0002,27.24934]
[1777540440428,29.57,76005.45,0.01,0.50638,0.0002,27.24969]
[1777540445766,29.57,76011.56,0.01,0.50758,0.0002,27.25044]
[1777540450802,29.57,76011.44,0.01,0.50756,0.0002,27.25043]
[1777540455836,29.57,76012.42,0.01,0.50775,0.0002,27.25053]
[1777540464898,29.57,76013.53,0.01,0.50797,0.0002,27.25063]
[1777540469935,29.56,76013.19,0.01,0.50791,0.0002,27.2506]
[1777540474972,29.56,76012.33,0.01,0.50773,0.0002,27.24731]
[1777540480014,29.56,76013.51,0.01,0.50797,0.0002,27.24742]
[1777540485040,29.56,76012.14,0.01,0.5077,0.0002,27.24729]
[1777540490117,29.55,76014.15,0.01,0.50809,0.0002,27.24748]
[1777540490215,29.55,76023.44,0.01,0.50993,0.0002,27.24797]
[1777540492089,29.55,76024.09,0.01,0.51006,0.0002,27.24799]
[1777540492665,29.55,76024.09,0.01,0.51006,0.0002,27.24799]
[1777540492679,29.55,76024.09,0.01,0.51006,0.0002,27.24799]
[1777540493473,29.55,76023.63,0.01,0.50997,0.0002,27.24798]
[1777540497526,29.55,76017.95,0.01,0.50884,0.0002,27.24775]
[1777540502551,29.54,76017.37,0.01,0.50873,0.0002,27.24772]
[1777540507570,29.54,76016.74,0.01,0.5086,0.0002,27.24767]
[1777540512572,29.54,76015.99,0.01,0.50846,0.0002,27.24762]
[1777540517583,29.54,76015.85,0.01,0.50843,0.0002,27.24761]
[1777540519453,29.54,76008.73,0.01,0.50702,0.0002,27.24692]
[1777540524474,29.53,76007.09,0.01,0.5067,0.0002,27.24672]
[1777540529485,29.53,76003.57,0.01,0.506,0.0002,27.24621]
[1777540534497,29.53,76004.54,0.01,0.50619,0.0002,27.24315]
[1777540539508,29.53,76009.9,0.01,0.50725,0.0002,27.24385]
[1777540544535,29.52,76008.91,0.01,0.50705,0.0002,27.24374]
[1777540549557,29.52,76008.35,0.01,0.50694,0.0002,27.24367]
[1777540551870,29.52,76008.14,0.01,0.5069,0.0002,27.24364]
[1777540552535,29.52,76013.76,0.01,0.50801,0.0002,27.24424]
[1777540555416,29.52,76017.62,0.01,0.50878,0.0002,27.24452]
[1777540555449,29.52,76017.62,0.01,0.50878,0.0002,27.24452]
[1777540555530,29.52,76017.62,0.01,0.50878,0.0002,27.24452]
[1777540555946,29.52,76017.62,0.01,0.50878,0.0002,27.24452]
[1777540556537,29.52,76024.23,0.01,0.51008,0.0002,27.24478]
[1777540557545,29.52,76029.63,0.01,0.51115,0.0002,27.24477]
[1777540558176,29.52,76029.63,0.01,0.51115,0.0002,27.24477]
[1777540558189,29.52,76029.63,0.01,0.51115,0.0002,27.24477]
[1777540558553,29.52,76033.31,0.01,0.51188,0.0002,27.24466]
[1777540562591,29.52,76037.03,0.01,0.51262,0.0002,27.24445]
[1777540562784,29.52,76039.1,0.01,0.51302,0.0002,27.24429]
[1777540562852,29.52,76039.1,0.01,0.51302,0.0002,27.24429]
[1777540563586,29.52,76042.08,0.01,0.51361,0.0002,27.24402]
[1777540564592,29.52,76049.04,0.01,0.51499,0.0002,27.24314]
[1777540565720,29.52,76050.05,0.01,0.51519,0.0002,27.24299]
[1777540565735,29.52,76050.05,0.01,0.51519,0.0002,27.24299]
[1777540566606,29.53,76051.41,0.01,0.51546,0.0002,27.24277]
[1777540567686,29.53,76050.9,0.01,0.51536,0.0002,27.24285]
[1777540567697,29.53,76050.9,0.01,0.51536,0.0002,27.24285]
[1777540568620,29.53,76050.77,0.01,0.51533,0.0002,27.24287]
[1777540573627,29.53,76049.5,0.01,0.51508,0.0002,27.24307]
[1777540578649,29.54,76048.0,0.01,0.51478,0.0002,27.2433]
[1777540583663,29.54,76049.32,0.01,0.51504,0.0002,27.2431]
[1777540588673,29.54,76047.91,0.01,0.51476,0.0002,27.24331]
[1777540593702,29.55,76049.01,0.01,0.51498,0.0002,27.23994]
[1777540598712,29.56,76047.25,0.01,0.51463,0.0002,27.2402]
[1777540603740,29.57,76046.8,0.01,0.51454,0.0002,27.24026]
[1777540608748,29.57,76046.73,0.01,0.51453,0.0002,27.24027]
[1777540613756,29.58,76044.84,0.01,0.51415,0.0002,27.24051]
[1777540618757,29.58,76043.83,0.01,0.51395,0.0002,27.24063]
[1777540623777,29.6,76047.24,0.01,0.51462,0.0002,27.24021]
[1777540628782,29.62,76047.43,0.01,0.51466,0.0002,27.24019]
[1777540633796,29.62,76049.48,0.01,0.51506,0.0002,27.2399]
[1777540635082,29.62,76049.41,0.01,0.51505,0.0002,27.23991]
[1777540635656,29.62,76050.42,0.01,0.51525,0.0002,27.23976]
[1777540636662,29.62,76050.42,0.01,0.51525,0.0002,27.23976]
[1777540637637,29.62,76061.11,0.01,0.51735,0.0002,27.23771]
[1777540639165,29.62,76065.09,0.01,0.51813,0.0002,27.23675]
[1777540639179,29.62,76065.09,0.01,0.51813,0.0002,27.23675]
[1777540639413,29.62,76063.55,0.01,0.51783,0.0002,27.23713]
[1777540640637,29.62,76063.55,0.01,0.51783,0.0002,27.23713]
[1777540640797,29.62,76063.55,0.01,0.51783,0.0002,27.23713]
[1777540640837,29.62,76063.55,0.01,0.51783,0.0002,27.23713]
[1777540640873,29.62,76063.55,0.01,0.51783,0.0002,27.23713]
[1777540640884,29.62,76063.55,0.01,0.51783,0.0002,27.23713]
[1777540641049,29.62,76063.55,0.01,0.51783,0.0002,27.23713]
[1777540641108,29.62,76063.55,0.01,0.51783,0.0002,27.23713]
[1777540641151,29.62,76063.55,0.01,0.51783,0.0002,27.23713]
[1777540641157,29.62,76068.2,0.01,0.51875,0.0002,27.23593]
[1777540643771,29.62,76071.57,0.01,0.51941,0.0002,27.23496]
[1777540643785,29.62,76071.57,0.01,0.51941,0.0002,27.23496]
[1777540643790,29.62,76071.57,0.01,0.51941,0.0002,27.23496]
[1777540644325,29.62,76071.99,0.01,0.51949,0.0002,27.23484]
[1777540650207,29.62,76074.14,0.01,0.51992,0.0002,27.23418]
[1777540652202,29.62,76069.73,0.01,0.51905,0.0002,27.23228]
[1777540654214,29.61,76060.82,0.01,0.5173,0.0002,27.23455]
[1777540654278,29.61,76060.66,0.01,0.51727,0.0002,27.23459]
[1777540659405,29.61,76061.77,0.01,0.51748,0.0002,27.23434]
[1777540660309,29.61,76061.72,0.01,0.51747,0.0002,27.23435]
[1777540660316,29.61,76061.72,0.01,0.51747,0.0002,27.23435]
[1777540660325,29.61,76061.53,0.01,0.51744,0.0002,27.23439]
[1777540666319,29.61,76061.76,0.01,0.51748,0.0002,27.23434]
[1777540671355,29.61,76057.16,0.01,0.51658,0.0002,27.23533]
[1777540674376,29.61,76041.59,0.01,0.51351,0.0002,27.23766]
[1777540675383,29.61,76034.47,0.01,0.5121,0.0002,27.23819]
[1777540680418,29.61,76037.75,0.01,0.51275,0.0002,27.23799]
[1777540685454,29.61,76044.19,0.01,0.51402,0.0002,27.23739]
[1777540688781,29.61,76042.48,0.01,0.51368,0.0002,27.23757]
[1777540688809,29.61,76042.48,0.01,0.51368,0.0002,27.23757]
[1777540689625,29.61,76043.28,0.01,0.51384,0.0002,27.23749]
[1777540694627,29.61,76045.5,0.01,0.51428,0.0002,27.23723]
[1777540698931,29.61,76042.72,0.01,0.51373,0.0002,27.23755]
[1777540699721,29.61,76042.44,0.01,0.51368,0.0002,27.23758]
[1777540704742,29.61,76044.97,0.01,0.51417,0.0002,27.2373]
[1777540709761,29.62,76044.7,0.01,0.51412,0.0002,27.23733]
[1777540711122,29.62,76043.6,0.01,0.5139,0.0002,27.23746]
[1777540711137,29.62,76043.6,0.01,0.5139,0.0002,27.23746]
[1777540711762,29.62,76043.74,0.01,0.51393,0.0002,27.23423]
[1777540711917,29.62,76043.74,0.01,0.51393,0.0002,27.23423]
[1777540712726,29.62,76038.64,0.01,0.51293,0.0002,27.23471]
[1777540713140,29.62,76038.64,0.01,0.51293,0.0002,27.23471]
[1777540713181,29.62,76038.64,0.01,0.51293,0.0002,27.23471]
[1777540713649,29.62,76038.64,0.01,0.51293,0.0002,27.23471]
[1777540714695,29.61,76033.28,0.01,0.51187,0.0002,27.23504]
[1777540715191,29.61,76033.28,0.01,0.51187,0.0002,27.23504]
[1777540715728,29.61,76031.46,0.01,0.51151,0.0002,27.2351]
[1777540717226,29.61,76031.46,0.01,0.51151,0.0002,27.2351]
[1777540717247,29.61,76031.46,0.01,0.51151,0.0002,27.2351]
[1777540719257,29.61,76030.61,0.01,0.51134,0.0002,27.23513]
[1777540719265,29.61,76030.61,0.01,0.51134,0.0002,27.23513]
[1777540719277,29.61,76030.61,0.01,0.51134,0.0002,27.23513]
[1777540719705,29.61,76031.28,0.01,0.51148,0.0002,27.23511]
[1777540721284,29.61,76031.28,0.01,0.51148,0.0002,27.23511]
[1777540721290,29.61,76031.28,0.01,0.51148,0.0002,27.23511]
[1777540721323,29.61,76031.28,0.01,0.51148,0.0002,27.23511]
[1777540721705,29.61,76031.7,0.01,0.51156,0.0002,27.23509]
[1777540723329,29.61,76031.47,0.01,0.51151,0.0002,27.2351]
[1777540723719,29.61,76031.17,0.01,0.51145,0.0002,27.23511]
[1777540728754,29.6,76034.13,0.01,0.51204,0.0002,27.235]
[1777540730833,29.6,76034.36,0.01,0.51208,0.0002,27.23498]
[1777540731270,29.6,76034.36,0.01,0.51208,0.0002,27.23498]
[1777540731777,29.6,76036.79,0.01,0.51256,0.0002,27.23484]
[1777540732787,29.6,76043.16,0.01,0.51382,0.0002,27.23429]
[1777540737817,29.6,76048.4,0.01,0.51485,0.0002,27.23363]
[1777540738978,29.6,76048.4,0.01,0.51485,0.0002,27.23363]
[1777540738992,29.6,76048.4,0.01,0.51485,0.0002,27.23363]
[1777540739685,29.6,76048.6,0.01,0.51489,0.0002,27.2336]
[1777540744701,29.6,76047.6,0.01,0.5147,0.0002,27.23374]
[1777540745826,29.6,76040.0,0.01,0.5132,0.0002,27.2346]
[1777540750838,29.6,76035.78,0.01,0.51236,0.0002,27.23491]
[1777540755847,29.61,76032.96,0.01,0.51181,0.0002,27.23505]
[1777540760851,29.61,76031.81,0.01,0.51158,0.0002,27.23509]
[1777540765733,29.61,76026.02,0.01,0.51044,0.0002,27.23517]
[1777540770754,29.61,76024.85,0.01,0.51021,0.0002,27.23516]
[1777540775767,29.62,76024.48,0.01,0.51013,0.0002,27.23194]
[1777540780767,29.62,76025.85,0.01,0.51041,0.0002,27.23196]
[1777540785780,29.62,76026.4,0.01,0.51051,0.0002,27.23196]
[1777540790810,29.62,76025.69,0.01,0.51037,0.0002,27.23196]
[1777540795827,29.62,76025.14,0.01,0.51027,0.0002,27.23195]
[1777540800664,29.62,76024.41,0.01,0.51012,0.0002,27.23194]
[1777540800820,29.62,76024.41,0.01,0.51012,0.0002,27.23194]
[1777540800778,29.62,76023.62,0.01,0.50997,0.0002,27.23192]
[1777540800895,29.62,76023.62,0.01,0.50997,0.0002,27.23192]
[1777540801767,29.62,76006.82,0.01,0.50665,0.0002,27.23062]
[1777540802825,29.62,75998.05,0.01,0.50492,0.0002,27.22919]
[1777540803784,29.62,75998.97,0.01,0.5051,0.0002,27.22936]
[1777540804681,29.62,75998.97,0.01,0.5051,0.0002,27.22936]
[1777540804825,29.62,75999.27,0.01,0.50516,0.0002,27.22942]
[1777540805179,29.62,75999.27,0.01,0.50516,0.0002,27.22942]
[1777540805868,29.62,75998.2,0.01,0.50495,0.0002,27.22922]
[1777540806690,29.62,75998.2,0.01,0.50495,0.0002,27.22922]
[1777540806775,29.61,75999.75,0.01,0.50526,0.0002,27.22951]
[1777540811793,29.61,75998.5,0.01,0.50501,0.0002,27.22928]
[1777540814788,29.61,75997.63,0.01,0.50484,0.0002,27.22911]
[1777540814798,29.61,75997.63,0.01,0.50484,0.0002,27.22911]
[1777540814805,29.61,75997.63,0.01,0.50484,0.0002,27.22911]
[1777540814800,29.61,75997.78,0.01,0.50487,0.0002,27.22914]
[1777540815858,29.61,75996.39,0.01,0.50459,0.0002,27.22886]
[1777540816808,29.61,75996.39,0.01,0.50459,0.0002,27.22886]
[1777540816830,29.61,75996.39,0.01,0.50459,0.0002,27.22886]
[1777540817462,29.61,75995.56,0.01,0.50443,0.0002,27.22869]
[1777540817509,29.61,75995.32,0.01,0.50438,0.0002,27.22864]
[1777540818835,29.61,75995.32,0.01,0.50438,0.0002,27.22864]
[1777540818843,29.61,75995.32,0.01,0.50438,0.0002,27.22864]
[1777540819391,29.61,75995.32,0.01,0.50438,0.0002,27.22864]
[1777540824425,29.6,75990.24,0.01,0.50338,0.0002,27.22749]
[1777540829462,29.6,75986.12,0.01,0.50256,0.0002,27.22643]
[1777540834495,29.6,75984.28,0.01,0.5022,0.0002,27.2227]
[1777540836510,29.6,75978.0,0.01,0.50096,0.0002,27.22079]
[1777540841544,29.6,75978.24,0.01,0.501,0.0002,27.22087]
[1777540844711,29.59,75965.94,0.01,0.49857,0.0002,27.21637]
[1777540845215,29.59,75965.94,0.01,0.49857,0.0002,27.21637]
[1777540845256,29.59,75965.94,0.01,0.49857,0.0002,27.21637]
[1777540845272,29.59,75965.94,0.01,0.49857,0.0002,27.21637]
[1777540845572,29.59,75965.94,0.01,0.49857,0.0002,27.21637]
[1777540847850,29.59,75966.04,0.01,0.49859,0.0002,27.21641]
[1777540848298,29.59,75966.04,0.01,0.49859,0.0002,27.21641]
[1777540848315,29.59,75966.04,0.01,0.49859,0.0002,27.21641]
[1777540848801,29.59,75971.47,0.01,0.49966,0.0002,27.21852]
[1777540854636,29.58,75971.47,0.01,0.49966,0.0002,27.21852]
[1777540859671,29.58,75970.44,0.01,0.49946,0.0002,27.21813]
[1777540864708,29.58,75968.23,0.01,0.49902,0.0002,27.21728]
[1777540869740,29.58,75971.96,0.01,0.49976,0.0002,27.2187]
[1777540872760,29.57,75978.03,0.01,0.50095,0.0002,27.2208]
[1777540874776,29.57,75984.02,0.01,0.50214,0.0002,27.22263]
[1777540879812,29.57,75986.58,0.01,0.50265,0.0002,27.22334]
[1777540884847,29.58,75986.91,0.01,0.50271,0.0002,27.22343]
[1777540888474,29.57,75985.05,0.01,0.50234,0.0002,27.22292]
[1777540888488,29.57,75985.05,0.01,0.50234,0.0002,27.22292]
[1777540888898,29.57,75993.01,0.01,0.50392,0.0002,27.22493]
[1777540893906,29.57,75992.45,0.01,0.5038,0.0002,27.22159]
[1777540898919,29.57,75991.71,0.01,0.50366,0.0002,27.22142]
[1777540903944,29.57,75991.43,0.01,0.5036,0.0002,27.22136]
[1777540906851,29.57,75991.27,0.01,0.50357,0.0002,27.22132]
[1777540906888,29.57,75990.77,0.01,0.50347,0.0002,27.2212]
[1777540909170,29.57,75995.28,0.01,0.50436,0.0002,27.22222]
[1777540909891,29.57,75996.82,0.01,0.50467,0.0002,27.22253]
[1777540912128,29.57,75996.66,0.01,0.50464,0.0002,27.2225]
[1777540912143,29.57,75996.66,0.01,0.50464,0.0002,27.2225]
[1777540912181,29.57,75996.26,0.01,0.50456,0.0002,27.22242]
[1777540918082,29.57,75997.76,0.01,0.50485,0.0002,27.22272]
[1777540923801,29.56,75998.24,0.01,0.50495,0.0002,27.22281]
[1777540930829,29.56,75999.05,0.01,0.50511,0.0002,27.22297]
[1777540936250,29.56,76001.65,0.01,0.50562,0.0002,27.22343]
[1777540941285,29.56,76001.49,0.01,0.50559,0.0002,27.2234]
[1777540946320,29.56,76002.16,0.01,0.50572,0.0002,27.22351]
[1777540951354,29.55,76003.73,0.01,0.50603,0.0002,27.22055]
[1777540956390,29.55,76004.9,0.01,0.50626,0.0002,27.22073]
[1777540961425,29.55,76003.83,0.01,0.50605,0.0002,27.22057]
[1777540966462,29.55,76003.11,0.01,0.50591,0.0002,27.22045]
[1777540971498,29.55,76010.17,0.01,0.5073,0.0002,27.22141]
[1777540976631,29.54,76014.03,0.01,0.50807,0.0002,27.22178]
[1777540982575,29.54,76011.25,0.01,0.50752,0.0002,27.22152]
[1777540987610,29.54,76014.12,0.01,0.50808,0.0002,27.22179]
[1777540992645,29.54,76014.53,0.01,0.50816,0.0002,27.22183]
[1777540997680,29.53,76012.65,0.01,0.50779,0.0002,27.22166]
[1777541002714,29.53,76015.72,0.01,0.5084,0.0002,27.22192]
[1777541007750,29.53,76013.96,0.01,0.50805,0.0002,27.22178]
[1777541012785,29.53,76013.07,0.01,0.50787,0.0002,27.21849]
[1777541017820,29.53,76009.72,0.01,0.50721,0.0002,27.21815]
[1777541022855,29.52,76009.68,0.01,0.5072,0.0002,27.21814]
[1777541027922,29.52,76008.06,0.01,0.50688,0.0002,27.21795]
[1777541033933,29.52,76005.08,0.01,0.50629,0.0002,27.21755]
[1777541038968,29.52,76005.24,0.01,0.50632,0.0002,27.21757]
[1777541044004,29.51,76006.88,0.01,0.50665,0.0002,27.2178]
[1777541049038,29.51,76009.15,0.01,0.5071,0.0002,27.21808]
[1777541053608,29.51,76008.56,0.01,0.50698,0.0002,27.21801]
[1777541054094,29.51,76012.55,0.01,0.50777,0.0002,27.21844]
[1777541059114,29.51,76012.21,0.01,0.5077,0.0002,27.21841]
[1777541064131,29.51,76010.29,0.01,0.50732,0.0002,27.21821]
[1777541069139,29.5,76010.13,0.01,0.50729,0.0002,27.21819]
[1777541071196,29.5,76009.33,0.01,0.50713,0.0002,27.21489]
[1777541071298,29.5,76006.97,0.01,0.50666,0.0002,27.2146]
[1777541077234,29.49,76004.89,0.01,0.50625,0.0002,27.21431]
[1777541082863,29.49,76002.99,0.01,0.50587,0.0002,27.21402]
[1777541088312,29.49,76003.74,0.01,0.50602,0.0002,27.21414]
[1777541093347,29.49,76005.05,0.01,0.50628,0.0002,27.21433]
[1777541098389,29.48,76006.45,0.01,0.50656,0.0002,27.21453]
[1777541103418,29.48,76005.54,0.01,0.50638,0.0002,27.21441]
[1777541111474,29.48,76005.66,0.01,0.5064,0.0002,27.21442]
[1777541116513,29.47,76009.17,0.01,0.5071,0.0002,27.21488]
[1777541121548,29.47,76009.14,0.01,0.50709,0.0002,27.21487]
[1777541126583,29.47,76011.65,0.01,0.50759,0.0002,27.21515]
[1777541131620,29.46,76012.41,0.01,0.50774,0.0002,27.21201]
[1777541136653,29.46,76009.24,0.01,0.50711,0.0002,27.21167]
[1777541141688,29.46,76010.43,0.01,0.50734,0.0002,27.21181]
[1777541146724,29.46,76014.27,0.01,0.50811,0.0002,27.21218]
[1777541151994,29.47,76011.98,0.01,0.50765,0.0002,27.21197]
[1777541153610,29.47,76012.8,0.01,0.50782,0.0002,27.21205]
[1777541153826,29.47,76012.8,0.01,0.50782,0.0002,27.21205]
[1777541154177,29.47,76019.07,0.01,0.50906,0.0002,27.2125]
[1777541154867,29.47,76019.07,0.01,0.50906,0.0002,27.2125]
[1777541155203,29.47,76033.79,0.01,0.51198,0.0002,27.21251]
[1777541157190,29.46,76037.18,0.01,0.51265,0.0002,27.21231]
[1777541158500,29.46,76037.45,0.01,0.5127,0.0002,27.21229]
[1777541158872,29.46,76037.45,0.01,0.5127,0.0002,27.21229]
[1777541158980,29.46,76037.45,0.01,0.5127,0.0002,27.21229]
[1777541159013,29.46,76036.81,0.01,0.51258,0.0002,27.21233]
[1777541164850,29.46,76041.9,0.01,0.51359,0.0002,27.2119]
[1777541169889,29.46,76042.71,0.01,0.51375,0.0002,27.21181]
[1777541170187,29.46,76042.95,0.01,0.5138,0.0002,27.21178]
[1777541171248,29.46,76025.27,0.01,0.51029,0.0002,27.21268]
[1777541172222,29.46,76016.35,0.01,0.50852,0.0002,27.21233]
[1777541173060,29.46,76016.35,0.01,0.50852,0.0002,27.21233]
[1777541173079,29.46,76016.35,0.01,0.50852,0.0002,27.21233]
[1777541173117,29.46,76015.14,0.01,0.50828,0.0002,27.21225]
[1777541174441,29.46,76015.14,0.01,0.50828,0.0002,27.21225]
[1777541175116,29.46,76015.14,0.01,0.50828,0.0002,27.21225]
[1777541175127,29.46,76015.14,0.01,0.50828,0.0002,27.21225]
[1777541175195,29.46,76013.55,0.01,0.50796,0.0002,27.21211]
[1777541177111,29.46,76014.6,0.01,0.50817,0.0002,27.2122]
[1777541177212,29.46,76014.22,0.01,0.5081,0.0002,27.21217]
[1777541182978,29.45,76013.89,0.01,0.50803,0.0002,27.21214]
[1777541188013,29.45,76018.42,0.01,0.50893,0.0002,27.21246]
[1777541193048,29.45,76016.92,0.01,0.50863,0.0002,27.20916]
[1777541198083,29.45,76016.09,0.01,0.50847,0.0002,27.2091]
[1777541203118,29.45,76009.03,0.01,0.50706,0.0002,27.20844]
[1777541208155,29.45,76005.66,0.01,0.5064,0.0002,27.208]
[1777541213191,29.45,76005.42,0.01,0.50635,0.0002,27.20797]
[1777541218223,29.45,76008.91,0.01,0.50704,0.0002,27.20842]
[1777541223258,29.45,76006.81,0.01,0.50662,0.0002,27.20816]
[1777541223745,29.45,76006.81,0.01,0.50662,0.0002,27.20816]
[1777541224266,29.45,76006.84,0.01,0.50663,0.0002,27.20816]
[1777541229300,29.45,76005.66,0.01,0.5064,0.0002,27.208]
[1777541232847,29.45,76006.3,0.01,0.50652,0.0002,27.20809]
[1777541232882,29.45,76006.3,0.01,0.50652,0.0002,27.20809]
[1777541233330,29.45,76012.77,0.01,0.50781,0.0002,27.20883]
[1777541233880,29.45,76012.77,0.01,0.50781,0.0002,27.20883]
[1777541234335,29.45,76014.38,0.01,0.50813,0.0002,27.20897]
[1777541238686,29.45,76014.62,0.01,0.50818,0.0002,27.20899]
[1777541239332,29.45,76015.92,0.01,0.50843,0.0002,27.20909]
[1777541244352,29.45,76019.83,0.01,0.50921,0.0002,27.20932]
[1777541249364,29.45,76017.71,0.01,0.50879,0.0002,27.20921]
[1777541254364,29.46,76016.42,0.01,0.50853,0.0002,27.20591]
[1777541259380,29.46,76015.93,0.01,0.50844,0.0002,27.20588]
[1777541264389,29.46,76015.98,0.01,0.50844,0.0002,27.20588]
[1777541269400,29.45,76020.0,0.01,0.50924,0.0002,27.20611]
[1777541274415,29.44,76023.39,0.01,0.50992,0.0002,27.20622]
[1777541279420,29.44,76028.51,0.01,0.51093,0.0002,27.20624]
[1777541284427,29.43,76031.53,0.01,0.51153,0.0002,27.20617]
[1777541288094,29.43,76035.6,0.01,0.51234,0.0002,27.20598]
[1777541288106,29.43,76035.6,0.01,0.51234,0.0002,27.20598]
[1777541288399,29.43,76042.35,0.01,0.51368,0.0002,27.20541]
[1777541293290,29.43,76045.88,0.01,0.51438,0.0002,27.20499]
[1777541293305,29.43,76046.61,0.01,0.51453,0.0002,27.20489]
[1777541295590,29.43,76051.55,0.01,0.51551,0.0002,27.20414]
[1777541296425,29.43,76052.87,0.01,0.51577,0.0002,27.20391]
[1777541298783,29.43,76054.57,0.01,0.51611,0.0002,27.2036]
[1777541298861,29.43,76054.57,0.01,0.51611,0.0002,27.2036]
[1777541299259,29.43,76056.18,0.01,0.51643,0.0002,27.20329]
[1777541300390,29.43,76056.18,0.01,0.51643,0.0002,27.20329]
[1777541300409,29.43,76056.18,0.01,0.51643,0.0002,27.20329]
[1777541300419,29.43,76062.35,0.01,0.51765,0.0002,27.20192]
[1777541306843,29.43,76064.7,0.01,0.51812,0.0002,27.20134]
[1777541311879,29.43,76065.97,0.01,0.51837,0.0002,27.19779]
[1777541316913,29.44,76066.96,0.01,0.51856,0.0002,27.19753]
[1777541322062,29.44,76067.03,0.01,0.51858,0.0002,27.19751]
[1777541328099,29.44,76068.08,0.01,0.51879,0.0002,27.19722]
[1777541328360,29.44,76068.08,0.01,0.51879,0.0002,27.19722]
[1777541328429,29.44,76068.72,0.01,0.51891,0.0002,27.19704]
[1777541329014,29.44,76068.72,0.01,0.51891,0.0002,27.19704]
[1777541329075,29.44,76079.28,0.01,0.52101,0.0002,27.19366]
[1777541331295,29.44,76079.28,0.01,0.52101,0.0002,27.19366]
[1777541331341,29.44,76073.61,0.01,0.51988,0.0002,27.19557]
[1777541333111,29.44,76073.61,0.01,0.51988,0.0002,27.19557]
[1777541333139,29.44,76073.61,0.01,0.51988,0.0002,27.19557]
[1777541333377,29.44,76073.87,0.01,0.51993,0.0002,27.19549]
[1777541339073,29.44,76073.5,0.01,0.51986,0.0002,27.19561]
[1777541344107,29.44,76077.12,0.01,0.52058,0.0002,27.19442]
[1777541349435,29.44,76075.65,0.01,0.52029,0.0002,27.19491]
[1777541350450,29.44,76084.14,0.01,0.52197,0.0002,27.19185]
[1777541350690,29.44,76084.14,0.01,0.52197,0.0002,27.19185]
[1777541350709,29.44,76084.14,0.01,0.52197,0.0002,27.19185]
[1777541351386,29.44,76084.08,0.01,0.52196,0.0002,27.19188]
[1777541352478,29.44,76084.08,0.01,0.52196,0.0002,27.19188]
[1777541354449,29.44,76088.84,0.01,0.5229,0.0002,27.18996]
[1777541354481,29.44,76088.84,0.01,0.5229,0.0002,27.18996]
[1777541354997,29.44,76092.83,0.01,0.52369,0.0002,27.18823]
[1777541355207,29.44,76092.83,0.01,0.52369,0.0002,27.18823]
[1777541355215,29.44,76102.71,0.01,0.52565,0.0002,27.18349]
[1777541355694,29.44,76102.71,0.01,0.52565,0.0002,27.18349]
[1777541355787,29.44,76102.71,0.01,0.52565,0.0002,27.18349]
[1777541355858,29.44,76102.71,0.01,0.52565,0.0002,27.18349]
[1777541356352,29.44,76102.71,0.01,0.52565,0.0002,27.18349]
[1777541356430,29.44,76106.34,0.01,0.52637,0.0002,27.18158]
[1777541356984,29.44,76106.34,0.01,0.52637,0.0002,27.18158]
[1777541357049,29.44,76106.34,0.01,0.52637,0.0002,27.18158]
[1777541357234,29.44,76106.34,0.01,0.52637,0.0002,27.18158]
[1777541357306,29.44,76102.76,0.01,0.52566,0.0002,27.18346]
[1777541357997,29.44,76102.76,0.01,0.52566,0.0002,27.18346]
[1777541358012,29.44,76102.76,0.01,0.52566,0.0002,27.18346]
[1777541358205,29.44,76102.76,0.01,0.52566,0.0002,27.18346]
[1777541361648,29.44,76102.64,0.01,0.52564,0.0002,27.18352]
[1777541362487,29.44,76098.84,0.01,0.52488,0.0002,27.18542]
[1777541362852,29.44,76098.84,0.01,0.52488,0.0002,27.18542]
[1777541362869,29.44,76098.84,0.01,0.52488,0.0002,27.18542]
[1777541363240,29.44,76098.84,0.01,0.52488,0.0002,27.18542]
[1777541366353,29.43,76088.81,0.01,0.5229,0.0002,27.18995]
[1777541369959,29.43,76088.62,0.01,0.52286,0.0002,27.19003]
[1777541370452,29.43,76098.3,0.01,0.52478,0.0002,27.18566]
[1777541372454,29.43,76102.25,0.01,0.52557,0.0002,27.18047]
[1777541375489,29.43,76101.47,0.01,0.52541,0.0002,27.18087]
[1777541375501,29.43,76101.47,0.01,0.52541,0.0002,27.18087]
[1777541375792,29.43,76104.79,0.01,0.52607,0.0002,27.17915]
[1777541376459,29.43,76108.3,0.01,0.52677,0.0002,27.17726]
[1777541377503,29.43,76116.47,0.01,0.52838,0.0002,27.17253]
[1777541378046,29.43,76116.47,0.01,0.52838,0.0002,27.17253]
[1777541378055,29.43,76116.47,0.01,0.52838,0.0002,27.17253]
[1777541378112,29.43,76116.47,0.01,0.52838,0.0002,27.17253]
[1777541378199,29.43,76116.47,0.01,0.52838,0.0002,27.17253]
[1777541378228,29.43,76116.47,0.01,0.52838,0.0002,27.17253]
[1777541378421,29.43,76116.47,0.01,0.52838,0.0002,27.17253]
[1777541378447,29.43,76116.47,0.01,0.52838,0.0002,27.17253]
[1777541378481,29.42,76121.79,0.01,0.52944,0.0002,27.16921]
[1777541378591,29.42,76121.79,0.01,0.52944,0.0002,27.16921]
[1777541378630,29.42,76121.79,0.01,0.52944,0.0002,27.16921]
[1777541378790,29.42,76121.79,0.01,0.52944,0.0002,27.16921]
[1777541379352,29.42,76121.79,0.01,0.52944,0.0002,27.16921]
[1777541380106,29.42,76121.79,0.01,0.52944,0.0002,27.16921]
[1777541380234,29.42,76121.79,0.01,0.52944,0.0002,27.16921]
[1777541380263,29.42,76121.79,0.01,0.52944,0.0002,27.16921]
[1777541380460,29.42,76121.79,0.01,0.52944,0.0002,27.16921]
[1777541380503,29.42,76121.79,0.01,0.52944,0.0002,27.16921]
[1777541380511,29.43,76126.2,0.01,0.53031,0.0002,27.16632]
[1777541385643,29.43,76125.17,0.01,0.53011,0.0002,27.16701]
[1777541386403,29.43,76126.41,0.01,0.53035,0.0002,27.16618]
[1777541391437,29.43,76124.94,0.01,0.53006,0.0002,27.16717]
[1777541395466,29.43,76131.13,0.01,0.53128,0.0002,27.16294]
[1777541400140,29.43,76133.16,0.01,0.53169,0.0002,27.1615]
[1777541400211,29.43,76133.16,0.01,0.53169,0.0002,27.1615]
[1777541400365,29.43,76133.16,0.01,0.53169,0.0002,27.1615]
[1777541400519,29.43,76135.89,0.01,0.53223,0.0002,27.15951]
[1777541400776,29.43,76135.89,0.01,0.53223,0.0002,27.15951]
[1777541401533,29.43,76157.81,0.01,0.53656,0.0002,27.14177]
[1777541402460,29.43,76157.81,0.01,0.53656,0.0002,27.14177]
[1777541402542,29.43,76184.55,0.01,0.54184,0.0002,27.11579]
[1777541403043,29.43,76184.55,0.01,0.54184,0.0002,27.11579]
[1777541403096,29.43,76184.55,0.01,0.54184,0.0002,27.11579]
[1777541403541,29.43,76192.31,0.01,0.54337,0.0002,27.10735]
[1777541403695,29.43,76192.31,0.01,0.54337,0.0002,27.10735]
[1777541403772,29.43,76192.31,0.01,0.54337,0.0002,27.10735]
[1777541404552,29.43,76189.82,0.01,0.54288,0.0002,27.1101]
[1777541405383,29.43,76189.82,0.01,0.54288,0.0002,27.1101]
[1777541405594,29.43,76190.8,0.01,0.54307,0.0002,27.10902]
[1777541406208,29.43,76190.8,0.01,0.54307,0.0002,27.10902]
[1777541406551,29.43,76182.83,0.01,0.5415,0.0002,27.1176]
[1777541408435,29.43,76178.05,0.01,0.54056,0.0002,27.12254]
[1777541408565,29.43,76177.43,0.01,0.54043,0.0002,27.12318]
[1777541413573,29.43,76179.95,0.01,0.54093,0.0002,27.12061]
[1777541418305,29.43,76179.84,0.01,0.54091,0.0002,27.12073]
[1777541418439,29.43,76173.68,0.01,0.53969,0.0002,27.12695]
[1777541422173,29.43,76182.76,0.01,0.54148,0.0002,27.11771]
[1777541425253,29.43,76184.57,0.01,0.54184,0.0002,27.11581]
[1777541425354,29.43,76184.36,0.01,0.5418,0.0002,27.11603]
[1777541426374,29.43,76191.85,0.01,0.54327,0.0002,27.10792]
[1777541427359,29.43,76196.97,0.01,0.54428,0.0002,27.10215]
[1777541429317,29.43,76196.62,0.01,0.54421,0.0002,27.10254]
[1777541429697,29.43,76196.62,0.01,0.54421,0.0002,27.10254]
[1777541430607,29.43,76190.03,0.01,0.54292,0.0002,27.1099]
[1777541433599,29.43,76182.96,0.01,0.54153,0.0002,27.11425]
[1777541438602,29.43,76184.08,0.01,0.54175,0.0002,27.11308]
[1777541443002,29.43,76185.68,0.01,0.54206,0.0002,27.11139]
[1777541443057,29.43,76185.68,0.01,0.54206,0.0002,27.11139]
[1777541443094,29.43,76185.68,0.01,0.54206,0.0002,27.11139]
[1777541443141,29.43,76190.92,0.01,0.5431,0.0002,27.1057]
[1777541444311,29.43,76190.92,0.01,0.5431,0.0002,27.1057]
[1777541444334,29.43,76190.92,0.01,0.5431,0.0002,27.1057]
[1777541444351,29.43,76200.78,0.01,0.54504,0.0002,27.09451]
[1777541445299,29.43,76207.38,0.01,0.54634,0.0002,27.08664]
[1777541446008,29.43,76207.38,0.01,0.54634,0.0002,27.08664]
[1777541446037,29.43,76207.38,0.01,0.54634,0.0002,27.08664]
[1777541446090,29.43,76207.38,0.01,0.54634,0.0002,27.08664]
[1777541446261,29.43,76207.38,0.01,0.54634,0.0002,27.08664]
[1777541446299,29.43,76207.38,0.01,0.54634,0.0002,27.08664]
[1777541446324,29.43,76207.38,0.01,0.54634,0.0002,27.08664]
[1777541446349,29.43,76208.86,0.01,0.54663,0.0002,27.08483]
[1777541447503,29.43,76219.16,0.01,0.54866,0.0002,27.07187]
[1777541447847,29.43,76219.16,0.01,0.54866,0.0002,27.07187]
[1777541447921,29.43,76219.16,0.01,0.54866,0.0002,27.07187]
[1777541448607,29.43,76219.16,0.01,0.54866,0.0002,27.07187]
[1777541448006,29.43,76220.52,0.01,0.54893,0.0002,27.07011]
[1777541448863,29.43,76220.52,0.01,0.54893,0.0002,27.07011]
[1777541449866,29.43,76233.11,0.01,0.55141,0.0002,27.05322]
[1777541450953,29.43,76233.11,0.01,0.55141,0.0002,27.05322]
[1777541451485,29.43,76233.11,0.01,0.55141,0.0002,27.05322]
[1777541451575,29.43,76233.11,0.01,0.55141,0.0002,27.05322]
[1777541451590,29.43,76244.24,0.01,0.5536,0.0002,27.03742]
[1777541452462,29.43,76244.24,0.01,0.5536,0.0002,27.03742]
[1777541452483,29.43,76244.24,0.01,0.5536,0.0002,27.03742]
[1777541452521,29.43,76237.18,0.01,0.55221,0.0002,27.04754]
[1777541453893,29.43,76229.13,0.01,0.55063,0.0002,27.05866]
[1777541455273,29.43,76229.13,0.01,0.55063,0.0002,27.05866]
[1777541455370,29.43,76228.4,0.01,0.55048,0.0002,27.05964]
[1777541457576,29.43,76239.73,0.01,0.55271,0.0002,27.0439]
[1777541461872,29.43,76243.68,0.01,0.55349,0.0002,27.03821]
[1777541462136,29.43,76243.68,0.01,0.55349,0.0002,27.03821]
[1777541462260,29.43,76243.68,0.01,0.55349,0.0002,27.03821]
[1777541462287,29.43,76243.68,0.01,0.55349,0.0002,27.03821]
[1777541462502,29.43,76243.68,0.01,0.55349,0.0002,27.03821]
[1777541462642,29.43,76243.68,0.01,0.55349,0.0002,27.03821]
[1777541462658,29.43,76243.68,0.01,0.55349,0.0002,27.03821]
[1777541462556,29.43,76246.68,0.01,0.55408,0.0002,27.03383]
[1777541462880,29.43,76246.68,0.01,0.55408,0.0002,27.03383]
[1777541463684,29.43,76265.06,0.01,0.55769,0.0002,27.00566]
[1777541463912,29.43,76265.06,0.01,0.55769,0.0002,27.00566]
[1777541463973,29.43,76265.06,0.01,0.55769,0.0002,27.00566]
[1777541464020,29.43,76265.06,0.01,0.55769,0.0002,27.00566]
[1777541464354,29.43,76265.06,0.01,0.55769,0.0002,27.00566]
[1777541464389,29.43,76265.06,0.01,0.55769,0.0002,27.00566]
[1777541464550,29.43,76265.06,0.01,0.55769,0.0002,27.00566]
[1777541464644,29.43,76275.7,0.01,0.55977,0.0002,26.98838]
[1777541465337,29.43,76275.7,0.01,0.55977,0.0002,26.98838]
[1777541466112,29.43,76270.64,0.01,0.55878,0.0002,26.99671]
[1777541466466,29.43,76270.64,0.01,0.55878,0.0002,26.99671]
[1777541466556,29.43,76259.45,0.01,0.55658,0.0002,27.01455]
[1777541467204,29.43,76259.45,0.01,0.55658,0.0002,27.01455]
[1777541467312,29.43,76259.45,0.01,0.55658,0.0002,27.01455]
[1777541467413,29.43,76257.58,0.01,0.55621,0.0002,27.01744]
[1777541469023,29.43,76257.58,0.01,0.55621,0.0002,27.01744]
[1777541469035,29.43,76257.58,0.01,0.55621,0.0002,27.01744]
[1777541469122,29.43,76268.35,0.01,0.55832,0.0002,27.00044]
[1777541470020,29.43,76268.35,0.01,0.55832,0.0002,27.00045]
[1777541472050,29.43,76267.58,0.01,0.55817,0.0002,27.00169]
[1777541472080,29.43,76267.58,0.01,0.55817,0.0002,27.00169]
[1777541472145,29.43,76279.42,0.01,0.56049,0.0002,26.98218]
[1777541473036,29.43,76279.42,0.01,0.56049,0.0002,26.98218]
[1777541475168,29.43,76280.02,0.01,0.56061,0.0002,26.98117]
[1777541475674,29.43,76282.3,0.01,0.56106,0.0002,26.9773]
[1777541476452,29.43,76282.3,0.01,0.56106,0.0002,26.9773]
[1777541476597,29.43,76273.19,0.01,0.55927,0.0002,26.99257]
[1777541477622,29.43,76256.9,0.01,0.55608,0.0002,27.01852]
[1777541478584,29.43,76245.52,0.01,0.55384,0.0002,27.03561]
[1777541479656,29.43,76247.05,0.01,0.55414,0.0002,27.03336]
[1777541480365,29.43,76247.05,0.01,0.55414,0.0002,27.03336]
[1777541480573,29.43,76250.94,0.01,0.55491,0.0002,27.02758]
[1777541481630,29.43,76258.26,0.01,0.55634,0.0002,27.01643]
[1777541482588,29.43,76263.81,0.01,0.55743,0.0002,27.00774]
[1777541484622,29.43,76264.19,0.01,0.5575,0.0002,27.00715]
[1777541488672,29.43,76258.56,0.01,0.5564,0.0002,27.016]
[1777541489612,29.43,76249.36,0.01,0.55459,0.0002,27.02998]
[1777541490689,29.44,76248.77,0.01,0.55447,0.0002,27.03088]
[1777541491081,29.44,76248.77,0.01,0.55447,0.0002,27.03088]
[1777541491662,29.44,76250.16,0.01,0.55475,0.0002,27.02558]
[1777541493675,29.44,76261.59,0.01,0.55699,0.0002,27.0081]
[1777541494632,29.44,76269.57,0.01,0.55855,0.0002,26.99537]
[1777541499635,29.44,76267.11,0.01,0.55807,0.0002,26.99936]
[1777541499617,29.44,76261.37,0.01,0.55694,0.0002,27.00847]
[1777541501707,29.44,76252.64,0.01,0.55523,0.0002,27.02191]
[1777541503603,29.44,76253.93,0.01,0.55548,0.0002,27.01998]
[1777541508617,29.44,76250.89,0.01,0.55488,0.0002,27.02461]
[1777541510102,29.45,76248.53,0.01,0.55441,0.0002,27.02815]
[1777541510663,29.45,76242.21,0.01,0.55317,0.0002,27.0374]
[1777541511440,29.45,76242.21,0.01,0.55317,0.0002,27.0374]
[1777541511476,29.45,76242.21,0.01,0.55317,0.0002,27.0374]
[1777541511618,29.45,76239.8,0.01,0.5527,0.0002,27.04085]
[1777541513914,29.45,76237.21,0.01,0.55219,0.0002,27.0445]
[1777541514696,29.45,76236.4,0.01,0.55203,0.0002,27.04564]
[1777541518805,29.44,76233.06,0.01,0.55138,0.0002,27.05026]
[1777541519618,29.44,76223.66,0.01,0.54953,0.0002,27.06294]
[1777541521172,29.44,76219.79,0.01,0.54877,0.0002,27.06799]
[1777541521377,29.44,76219.79,0.01,0.54877,0.0002,27.06799]
[1777541522383,29.44,76214.15,0.01,0.54766,0.0002,27.07518]
[1777541523237,29.44,76214.15,0.01,0.54766,0.0002,27.07518]
[1777541523390,29.44,76220.16,0.01,0.54884,0.0002,27.06751]
[1777541524397,29.44,76224.01,0.01,0.5496,0.0002,27.06247]
[1777541525638,29.44,76224.01,0.01,0.5496,0.0002,27.06247]
[1777541525714,29.44,76215.21,0.01,0.54787,0.0002,27.07384]
[1777541530730,29.44,76216.82,0.01,0.54819,0.0002,27.0718]
[1777541532765,29.44,76210.98,0.01,0.54704,0.0002,27.07912]
[1777541534722,29.44,76203.09,0.01,0.54549,0.0002,27.08865]
[1777541534814,29.44,76203.09,0.01,0.54549,0.0002,27.08865]
[1777541535733,29.44,76197.6,0.01,0.5444,0.0002,27.09505]
[1777541537728,29.44,76196.36,0.01,0.54416,0.0002,27.09646]
[1777541537754,29.44,76196.31,0.01,0.54415,0.0002,27.09652]
[1777541538502,29.44,76190.87,0.01,0.54308,0.0002,27.10261]
[1777541540509,29.44,76180.22,0.01,0.54098,0.0002,27.11396]
[1777541541032,29.44,76180.22,0.01,0.54098,0.0002,27.11396]
[1777541541687,29.44,76178.94,0.01,0.54073,0.0002,27.11527]
[1777541545749,29.44,76173.66,0.01,0.53969,0.0002,27.12057]
[1777541550768,29.44,76170.87,0.01,0.53913,0.0002,27.12331]
[1777541551898,29.44,76172.27,0.01,0.53941,0.0002,27.11871]
[1777541552697,29.44,76173.22,0.01,0.5396,0.0002,27.11778]
[1777541553136,29.44,76173.22,0.01,0.5396,0.0002,27.11778]
[1777541553681,29.44,76170.47,0.01,0.53906,0.0002,27.12047]
[1777541556963,29.44,76168.37,0.01,0.53864,0.0002,27.12249]
[1777541556973,29.44,76168.37,0.01,0.53864,0.0002,27.12249]
[1777541558198,29.44,76168.37,0.01,0.53864,0.0002,27.12249]
[1777541558765,29.44,76161.42,0.01,0.53727,0.0002,27.12895]
[1777541563678,29.44,76169.53,0.01,0.53887,0.0002,27.12138]
[1777541567714,29.44,76162.12,0.01,0.53741,0.0002,27.12832]
[1777541572718,29.44,76159.76,0.01,0.53694,0.0002,27.13043]
[1777541573748,29.44,76170.3,0.01,0.53902,0.0002,27.12063]
[1777541576173,29.44,76174.47,0.01,0.53985,0.0002,27.11654]
[1777541576766,29.44,76181.98,0.01,0.54133,0.0002,27.10889]
[1777541581786,29.44,76179.16,0.01,0.54077,0.0002,27.11181]
[1777541582824,29.44,76173.74,0.01,0.53971,0.0002,27.11725]
[1777541587831,29.44,76175.15,0.01,0.53999,0.0002,27.11582]
[1777541592854,29.43,76178.04,0.01,0.54056,0.0002,27.11287]
[1777541597854,29.43,76175.53,0.01,0.54007,0.0002,27.11538]
[1777541602866,29.43,76171.94,0.01,0.53936,0.0002,27.11894]
[1777541607894,29.43,76170.26,0.01,0.53903,0.0002,27.12058]
[1777541609879,29.43,76175.96,0.01,0.54015,0.0002,27.11497]
[1777541614880,29.43,76176.91,0.01,0.54035,0.0002,27.11078]
[1777541619884,29.43,76173.69,0.01,0.53971,0.0002,27.114]
[1777541624894,29.43,76169.05,0.01,0.53879,0.0002,27.11851]
[1777541627930,29.43,76169.57,0.01,0.5389,0.0002,27.11801]
[1777541628816,29.43,76168.14,0.01,0.53861,0.0002,27.11938]
[1777541630560,29.43,76164.56,0.01,0.53791,0.0002,27.12275]
[1777541630846,29.43,76164.17,0.01,0.53783,0.0002,27.12311]
[1777541631448,29.43,76164.17,0.01,0.53783,0.0002,27.12311]
[1777541631765,29.43,76163.45,0.01,0.53769,0.0002,27.12378]
[1777541633759,29.43,76157.23,0.01,0.53646,0.0002,27.12937]
[1777541635065,29.43,76160.53,0.01,0.53711,0.0002,27.12643]
[1777541635870,29.43,76161.28,0.01,0.53726,0.0002,27.12575]
[1777541640872,29.43,76161.48,0.01,0.5373,0.0002,27.12557]
[1777541645883,29.43,76160.7,0.01,0.53714,0.0002,27.12627]
[1777541649911,29.43,76154.31,0.01,0.53588,0.0002,27.1319]
[1777541651382,29.43,76152.77,0.01,0.53558,0.0002,27.13321]
[1777541651862,29.43,76151.64,0.01,0.53535,0.0002,27.13417]
[1777541656890,29.42,76150.51,0.01,0.53513,0.0002,27.13511]
[1777541659908,29.42,76145.03,0.01,0.53405,0.0002,27.13958]
[1777541664931,29.42,76145.52,0.01,0.53415,0.0002,27.13919]
[1777541669932,29.42,76149.85,0.01,0.535,0.0002,27.13565]
[1777541674962,29.42,76146.8,0.01,0.5344,0.0002,27.13492]
[1777541679932,29.42,76152.39,0.01,0.53551,0.0002,27.13028]
[1777541684951,29.42,76153.76,0.01,0.53578,0.0002,27.12911]
[1777541687882,29.42,76154.06,0.01,0.53584,0.0002,27.12884]
[1777541687929,29.42,76153.11,0.01,0.53565,0.0002,27.12965]
[1777541688874,29.42,76158.42,0.01,0.53671,0.0002,27.12503]
[1777541693890,29.42,76162.2,0.01,0.53745,0.0002,27.12163]
[1777541698912,29.42,76160.18,0.01,0.53705,0.0002,27.12347]
[1777541703914,29.42,76157.8,0.01,0.53658,0.0002,27.12559]
[1777541708924,29.42,76159.56,0.01,0.53693,0.0002,27.12402]
[1777541713941,29.42,76157.42,0.01,0.53651,0.0002,27.12592]
[1777541716974,29.42,76166.89,0.01,0.53838,0.0002,27.11727]
[1777541717451,29.42,76166.89,0.01,0.53838,0.0002,27.11727]
[1777541717854,29.42,76165.9,0.01,0.53818,0.0002,27.1182]
[1777541722870,29.42,76166.1,0.01,0.53822,0.0002,27.11802]
[1777541726918,29.42,76171.12,0.01,0.53921,0.0002,27.11322]
[1777541728935,29.42,76179.86,0.01,0.54094,0.0002,27.10446]
[1777541732945,29.41,76172.89,0.01,0.53957,0.0002,27.10823]
[1777541737749,29.41,76175.28,0.01,0.54005,0.0002,27.10584]
[1777541737894,29.41,76175.28,0.01,0.54005,0.0002,27.10583]
[1777541738948,29.41,76181.47,0.01,0.54127,0.0002,27.09951]
[1777541740913,29.41,76186.68,0.01,0.5423,0.0002,27.09396]
[1777541741944,29.41,76200.53,0.01,0.54504,0.0002,27.07839]
[1777541742058,29.41,76200.53,0.01,0.54504,0.0002,27.07839]
[1777541742341,29.41,76200.53,0.01,0.54504,0.0002,27.07839]
[1777541742516,29.41,76200.53,0.01,0.54504,0.0002,27.07839]
[1777541742583,29.41,76200.53,0.01,0.54504,0.0002,27.07839]
[1777541742928,29.41,76201.2,0.01,0.54517,0.0002,27.07759]
[1777541743934,29.41,76210.4,0.01,0.54699,0.0002,27.06651]
[1777541744008,29.41,76210.4,0.01,0.54699,0.0002,27.06651]
[1777541744293,29.41,76210.4,0.01,0.54699,0.0002,27.06651]
[1777541744358,29.41,76210.4,0.01,0.54699,0.0002,27.06651]
[1777541744941,29.4,76211.84,0.01,0.54727,0.0002,27.06472]
[1777541748891,29.4,76210.22,0.01,0.54696,0.0002,27.06669]
[1777541748971,29.4,76211.52,0.01,0.54721,0.0002,27.06507]
[1777541749976,29.4,76216.65,0.01,0.54823,0.0002,27.05859]
[1777541754977,29.4,76221.19,0.01,0.54912,0.0002,27.05273]
[1777541759996,29.4,76223.0,0.01,0.54948,0.0002,27.05036]
[1777541765008,29.4,76224.42,0.01,0.54976,0.0002,27.04847]
[1777541764924,29.4,76230.65,0.01,0.55099,0.0002,27.04007]
[1777541766932,29.4,76234.93,0.01,0.55183,0.0002,27.03414]
[1777541768950,29.4,76228.85,0.01,0.55063,0.0002,27.04251]
[1777541769931,29.4,76222.99,0.01,0.54948,0.0002,27.05035]
[1777541772964,29.4,76222.62,0.01,0.54941,0.0002,27.05084]
[1777541777992,29.4,76226.6,0.01,0.55019,0.0002,27.04554]
[1777541779003,29.4,76221.3,0.01,0.54915,0.0002,27.05257]
[1777541784025,29.4,76219.24,0.01,0.54874,0.0002,27.05525]
[1777541789035,29.4,76212.65,0.01,0.54744,0.0002,27.06362]
[1777541794040,29.39,76213.9,0.01,0.5477,0.0002,27.05879]
[1777541799062,29.39,76213.5,0.01,0.54762,0.0002,27.05926]
[1777541804072,29.39,76213.57,0.01,0.54764,0.0002,27.05916]
[1777541809085,29.39,76212.92,0.01,0.54751,0.0002,27.05997]
[1777541810371,29.39,76208.43,0.01,0.54662,0.0002,27.06553]
[1777541810384,29.39,76208.43,0.01,0.54662,0.0002,27.06553]
[1777541810494,29.39,76202.05,0.01,0.54536,0.0002,27.07321]
[1777541812417,29.39,76200.33,0.01,0.54503,0.0002,27.07522]
[1777541813708,29.39,76200.33,0.01,0.54503,0.0002,27.07522]
[1777541813802,29.39,76200.99,0.01,0.54516,0.0002,27.07444]
[1777541815439,29.39,76206.4,0.01,0.54623,0.0002,27.06798]
[1777541817451,29.39,76208.39,0.01,0.54662,0.0002,27.06555]
[1777541822488,29.39,76209.43,0.01,0.54683,0.0002,27.06426]
[1777541827521,29.38,76210.66,0.01,0.54707,0.0002,27.06274]
[1777541832961,29.38,76214.75,0.01,0.54788,0.0002,27.05761]
[1777541838598,29.38,76218.15,0.01,0.54855,0.0002,27.05326]
[1777541844081,29.38,76216.78,0.01,0.54828,0.0002,27.05502]
[1777541846654,29.38,76224.36,0.01,0.54977,0.0002,27.04512]
[1777541851689,29.38,76224.12,0.01,0.54973,0.0002,27.04218]
[1777541854713,29.38,76217.83,0.01,0.54849,0.0002,27.0504]
[1777541857463,29.38,76217.84,0.01,0.5485,0.0002,27.05038]
[1777541857532,29.38,76217.84,0.01,0.5485,0.0002,27.05038]
[1777541857732,29.38,76215.86,0.01,0.5481,0.0002,27.05292]
[1777541858739,29.38,76208.49,0.01,0.54665,0.0002,27.06214]
[1777541861760,29.38,76203.06,0.01,0.54558,0.0002,27.0687]
[1777541866796,29.38,76198.15,0.01,0.54461,0.0002,27.07446]
[1777541871831,29.38,76195.05,0.01,0.54399,0.0002,27.07801]
[1777541876865,29.38,76192.73,0.01,0.54354,0.0002,27.08063]
[1777541879886,29.38,76185.85,0.01,0.54217,0.0002,27.08819]
[1777541883915,29.38,76179.64,0.01,0.54095,0.0002,27.09473]
[1777541885858,29.38,76178.36,0.01,0.54069,0.0002,27.09605]
[1777541885883,29.38,76178.36,0.01,0.54069,0.0002,27.09605]
[1777541890921,29.38,76174.99,0.01,0.54003,0.0002,27.09946]
[1777541895987,29.38,76170.22,0.01,0.53908,0.0002,27.10415]
[1777541900267,29.38,76169.57,0.01,0.53896,0.0002,27.10476]
[1777541901085,29.38,76165.87,0.01,0.53823,0.0002,27.10829]
[1777541905967,29.37,76167.56,0.01,0.53856,0.0002,27.10667]
[1777541906119,29.37,76168.52,0.01,0.53875,0.0002,27.10575]
[1777541911129,29.37,76173.0,0.01,0.53964,0.0002,27.10137]
[1777541912284,29.37,76175.41,0.01,0.54013,0.0002,27.09572]
[1777541913118,29.37,76178.03,0.01,0.54064,0.0002,27.09306]
[1777541914127,29.37,76183.03,0.01,0.54163,0.0002,27.08786]
[1777541917903,29.37,76183.3,0.01,0.54169,0.0002,27.08757]
[1777541918152,29.37,76185.72,0.01,0.54217,0.0002,27.08498]
[1777541923155,29.37,76184.52,0.01,0.54193,0.0002,27.08626]
[1777541928158,29.37,76186.3,0.01,0.54228,0.0002,27.08436]
[1777541931221,29.37,76187.26,0.01,0.54247,0.0002,27.08332]
[1777541931818,29.37,76187.26,0.01,0.54247,0.0002,27.08332]
[1777541931834,29.37,76187.26,0.01,0.54247,0.0002,27.08332]
[1777541931892,29.37,76189.09,0.01,0.54283,0.0002,27.08133]
[1777541934825,29.37,76197.14,0.01,0.54443,0.0002,27.07228]
[1777541937437,29.37,76197.6,0.01,0.54452,0.0002,27.07174]
[1777541938106,29.37,76195.8,0.01,0.54416,0.0002,27.07381]
[1777541939436,29.37,76191.75,0.01,0.54336,0.0002,27.07838]
[1777541940171,29.37,76190.66,0.01,0.54314,0.0002,27.07959]
[1777541943196,29.37,76184.61,0.01,0.54195,0.0002,27.08617]
[1777541948198,29.37,76179.97,0.01,0.54103,0.0002,27.09103]
[1777541948228,29.37,76185.03,0.01,0.54203,0.0002,27.0857]
[1777541950198,29.37,76170.53,0.01,0.53916,0.0002,27.10052]
[1777541951140,29.37,76164.36,0.01,0.53794,0.0002,27.10641]
[1777541953183,29.37,76171.36,0.01,0.53933,0.0002,27.09972]
[1777541956204,29.37,76176.47,0.01,0.54034,0.0002,27.09464]
[1777541960139,29.37,76182.49,0.01,0.54152,0.0002,27.08844]
[1777541962148,29.37,76188.55,0.01,0.54272,0.0002,27.08195]
[1777541967171,29.38,76187.54,0.01,0.54252,0.0002,27.08308]
[1777541972191,29.38,76188.13,0.01,0.54263,0.0002,27.07924]
[1777541977219,29.39,76188.8,0.01,0.54276,0.0002,27.07854]
[1777541982164,29.39,76183.23,0.01,0.54165,0.0002,27.08457]
[1777541987175,29.39,76181.53,0.01,0.54132,0.0002,27.08638]
[1777541992184,29.4,76181.44,0.01,0.54129,0.0002,27.0865]
[1777541997210,29.4,76182.82,0.01,0.54156,0.0002,27.08508]
[1777542002223,29.4,76186.75,0.01,0.54234,0.0002,27.0809]
[1777542007238,29.4,76186.36,0.01,0.54226,0.0002,27.08133]
[1777542010150,29.4,76191.51,0.01,0.54328,0.0002,27.07571]
[1777542015158,29.41,76189.56,0.01,0.54289,0.0002,27.07788]
[1777542020188,29.41,76189.01,0.01,0.54278,0.0002,27.0785]
[1777542022182,29.41,76180.25,0.01,0.54105,0.0002,27.08783]
[1777542024257,29.41,76174.83,0.01,0.53997,0.0002,27.09335]
[1777542029276,29.41,76172.85,0.01,0.53958,0.0002,27.09532]
[1777542034295,29.41,76171.03,0.01,0.53922,0.0002,27.09388]
[1777542039303,29.41,76165.07,0.01,0.53804,0.0002,27.09956]
[1777542040101,29.41,76165.07,0.01,0.53804,0.0002,27.09956]
[1777542040121,29.41,76165.07,0.01,0.53804,0.0002,27.09956]
[1777542040191,29.41,76164.82,0.01,0.53799,0.0002,27.09979]
[1777542041901,29.41,76164.82,0.01,0.53799,0.0002,27.09979]
[1777542041916,29.41,76164.82,0.01,0.53799,0.0002,27.09979]
[1777542042020,29.41,76158.85,0.01,0.53681,0.0002,27.10524]
[1777542043032,29.41,76153.6,0.01,0.53577,0.0002,27.10983]
[1777542048060,29.41,76150.13,0.01,0.53509,0.0002,27.11277]
[1777542051262,29.41,76145.31,0.01,0.53413,0.0002,27.11671]
[1777542051307,29.41,76144.35,0.01,0.53394,0.0002,27.11748]
[1777542056317,29.42,76144.64,0.01,0.534,0.0002,27.11726]
[1777542061241,29.42,76149.72,0.01,0.535,0.0002,27.11313]
[1777542065313,29.42,76155.59,0.01,0.53616,0.0002,27.10814]
[1777542070331,29.42,76154.91,0.01,0.53603,0.0002,27.10873]
[1777542075340,29.42,76150.35,0.01,0.53513,0.0002,27.11261]
[1777542080367,29.42,76151.6,0.01,0.53537,0.0002,27.11156]
[1777542085369,29.42,76154.08,0.01,0.53586,0.0002,27.10944]
[1777542090395,29.42,76155.34,0.01,0.53611,0.0002,27.10835]
[1777542095423,29.42,76153.75,0.01,0.5358,0.0002,27.10649]
[1777542100441,29.42,76153.91,0.01,0.53584,0.0002,27.10635]
[1777542105461,29.42,76153.08,0.01,0.53567,0.0002,27.10706]
[1777542110465,29.42,76152.86,0.01,0.53563,0.0002,27.10724]
[1777542115476,29.41,76154.41,0.01,0.53594,0.0002,27.10591]
[1777542120505,29.41,76150.73,0.01,0.53521,0.0002,27.10904]
[1777542120906,29.41,76150.73,0.01,0.53521,0.0002,27.10904]
[1777542121302,29.41,76147.33,0.01,0.53453,0.0002,27.11185]
[1777542121593,29.41,76147.33,0.01,0.53453,0.0002,27.11185]
[1777542121850,29.41,76147.33,0.01,0.53453,0.0002,27.11185]
[1777542121869,29.41,76147.33,0.01,0.53453,0.0002,27.11185]
[1777542122271,29.41,76145.84,0.01,0.53424,0.0002,27.11306]
[1777542127616,29.42,76143.03,0.01,0.53368,0.0002,27.1153]
[1777542132905,29.42,76141.17,0.01,0.53331,0.0002,27.11676]
[1777542136079,29.42,76135.8,0.01,0.53225,0.0002,27.12082]
[1777542139143,29.42,76128.82,0.01,0.53086,0.0002,27.1258]
[1777542144734,29.42,76129.49,0.01,0.53099,0.0002,27.12535]
[1777542149769,29.42,76128.95,0.01,0.53089,0.0002,27.12573]
[1777542153505,29.42,76125.45,0.01,0.53019,0.0002,27.12488]
[1777542154361,29.43,76117.15,0.01,0.52855,0.0002,27.1302]
[1777542159381,29.43,76117.27,0.01,0.52857,0.0002,27.13013]
[1777542163460,29.43,76118.08,0.01,0.52873,0.0002,27.12963]
[1777542163489,29.43,76118.08,0.01,0.52873,0.0002,27.12963]
[1777542163515,29.43,76118.08,0.01,0.52873,0.0002,27.12963]
[1777542163867,29.43,76118.08,0.01,0.52873,0.0002,27.12963]
[1777542165449,29.43,76118.59,0.01,0.52883,0.0002,27.12931]
[1777542165881,29.43,76118.29,0.01,0.52877,0.0002,27.1295]
[1777542168473,29.43,76113.99,0.01,0.52792,0.0002,27.1321]
[1777542168815,29.43,76113.99,0.01,0.52792,0.0002,27.1321]
[1777542168847,29.43,76113.99,0.01,0.52792,0.0002,27.1321]
[1777542168875,29.43,76113.99,0.01,0.52792,0.0002,27.1321]
[1777542168907,29.43,76113.99,0.01,0.52792,0.0002,27.1321]
[1777542169150,29.43,76113.99,0.01,0.52792,0.0002,27.1321]
[1777542169178,29.43,76113.99,0.01,0.52792,0.0002,27.1321]
[1777542169365,29.43,76109.51,0.01,0.52703,0.0002,27.13468]
[1777542171144,29.43,76101.59,0.01,0.52546,0.0002,27.13891]
[1777542173937,29.43,76096.39,0.01,0.52443,0.0002,27.14146]
[1777542174944,29.43,76091.14,0.01,0.52338,0.0002,27.14385]
[1777542178972,29.43,76086.99,0.01,0.52256,0.0002,27.14561]
[1777542184008,29.43,76086.86,0.01,0.52253,0.0002,27.14566]
[1777542186088,29.43,76087.32,0.01,0.52262,0.0002,27.14547]
[1777542186348,29.43,76086.47,0.01,0.52245,0.0002,27.14582]
[1777542189419,29.43,76081.15,0.01,0.5214,0.0002,27.14789]
[1777542194436,29.44,76079.78,0.01,0.52112,0.0002,27.14839]
[1777542199451,29.43,76078.2,0.01,0.52081,0.0002,27.14894]
[1777542204469,29.43,76081.75,0.01,0.52152,0.0002,27.14766]
[1777542209493,29.43,76082.03,0.01,0.52157,0.0002,27.14756]
[1777542214504,29.43,76083.51,0.01,0.52187,0.0002,27.14377]
[1777542219532,29.43,76084.97,0.01,0.52216,0.0002,27.1432]
[1777542224558,29.43,76084.66,0.01,0.5221,0.0002,27.14332]
[1777542229572,29.43,76089.05,0.01,0.52297,0.0002,27.14153]
[1777542234598,29.43,76088.78,0.01,0.52291,0.0002,27.14164]
[1777542239624,29.43,76088.99,0.01,0.52296,0.0002,27.14156]
[1777542244628,29.44,76085.1,0.01,0.52218,0.0002,27.14315]
[1777542246667,29.43,76084.07,0.01,0.52198,0.0002,27.14355]
[1777542246722,29.43,76084.07,0.01,0.52198,0.0002,27.14355]
[1777542247458,29.43,76078.48,0.01,0.52087,0.0002,27.14562]
[1777542248460,29.43,76070.29,0.01,0.51924,0.0002,27.14828]
[1777542249316,29.43,76070.29,0.01,0.51924,0.0002,27.14828]
[1777542249334,29.43,76070.29,0.01,0.51924,0.0002,27.14828]
[1777542251483,29.43,76062.09,0.01,0.51761,0.0002,27.15048]
[1777542254061,29.43,76064.15,0.01,0.51802,0.0002,27.14997]
[1777542254503,29.43,76064.57,0.01,0.5181,0.0002,27.14986]
[1777542259538,29.43,76061.84,0.01,0.51756,0.0002,27.15054]
[1777542264574,29.43,76061.06,0.01,0.51741,0.0002,27.15072]
[1777542267906,29.43,76058.2,0.01,0.51684,0.0002,27.15136]
[1777542267977,29.43,76058.98,0.01,0.51699,0.0002,27.15119]
[1777542269896,29.43,76058.98,0.01,0.51699,0.0002,27.15119]
[1777542270125,29.43,76058.98,0.01,0.51699,0.0002,27.15119]
[1777542270147,29.43,76058.98,0.01,0.51699,0.0002,27.15119]
[1777542270325,29.43,76058.98,0.01,0.51699,0.0002,27.15119]
[1777542270357,29.43,76058.98,0.01,0.51699,0.0002,27.15119]
[1777542270458,29.43,76056.51,0.01,0.5165,0.0002,27.15172]
[1777542275650,29.43,76054.78,0.01,0.51616,0.0002,27.14883]
[1777542280685,29.42,76057.23,0.01,0.51665,0.0002,27.14834]
[1777542285720,29.42,76061.51,0.01,0.5175,0.0002,27.14739]
[1777542290755,29.42,76059.18,0.01,0.51704,0.0002,27.14792]
[1777542294913,29.42,76058.9,0.01,0.51698,0.0002,27.14798]
[1777542294992,29.42,76058.9,0.01,0.51698,0.0002,27.14798]
[1777542295010,29.42,76058.9,0.01,0.51698,0.0002,27.14798]
[1777542295046,29.42,76058.9,0.01,0.51698,0.0002,27.14798]
[1777542295107,29.42,76058.9,0.01,0.51698,0.0002,27.14798]
[1777542295142,29.42,76058.9,0.01,0.51698,0.0002,27.14798]
[1777542295303,29.42,76058.9,0.01,0.51698,0.0002,27.14798]
[1777542295305,29.42,76058.9,0.01,0.51698,0.0002,27.14798]
[1777542295331,29.42,76058.9,0.01,0.51698,0.0002,27.14798]
[1777542295530,29.42,76058.9,0.01,0.51698,0.0002,27.14798]
[1777542295544,29.42,76058.9,0.01,0.51698,0.0002,27.14798]
[1777542295551,29.42,76053.26,0.01,0.51586,0.0002,27.14912]
[1777542295774,29.42,76053.26,0.01,0.51586,0.0002,27.14912]
[1777542295779,29.42,76053.26,0.01,0.51586,0.0002,27.14912]
[1777542295816,29.42,76053.26,0.01,0.51586,0.0002,27.14912]
[1777542296027,29.42,76053.26,0.01,0.51586,0.0002,27.14912]
[1777542296053,29.42,76053.26,0.01,0.51586,0.0002,27.14912]
[1777542296225,29.42,76053.26,0.01,0.51586,0.0002,27.14912]
[1777542296241,29.42,76053.26,0.01,0.51586,0.0002,27.14912]
[1777542296432,29.42,76053.26,0.01,0.51586,0.0002,27.14912]
[1777542296433,29.42,76049.07,0.01,0.51502,0.0002,27.14982]
[1777542299182,29.42,76035.55,0.01,0.51233,0.0002,27.15127]
[1777542302117,29.42,76034.36,0.01,0.5121,0.0002,27.15134]
[1777542305135,29.42,76046.15,0.01,0.51444,0.0002,27.15024]
[1777542307520,29.42,76046.15,0.01,0.51444,0.0002,27.15024]
[1777542307541,29.41,76050.81,0.01,0.51537,0.0002,27.14954]
[1777542312912,29.41,76051.71,0.01,0.51555,0.0002,27.14938]
[1777542317948,29.41,76052.09,0.01,0.51563,0.0002,27.14932]
[1777542322582,29.4,76043.94,0.01,0.51401,0.0002,27.15051]
[1777542323378,29.4,76035.56,0.01,0.51234,0.0002,27.15127]
[1777542326010,29.4,76027.95,0.01,0.51082,0.0002,27.15155]
[1777542331042,29.4,76025.98,0.01,0.51043,0.0002,27.14834]
[1777542334339,29.4,76027.94,0.01,0.51082,0.0002,27.14833]
[1777542334486,29.4,76028.75,0.01,0.51098,0.0002,27.14832]
[1777542339507,29.4,76025.07,0.01,0.51025,0.0002,27.14833]
[1777542341078,29.4,76024.51,0.01,0.51014,0.0002,27.14833]
[1777542341200,29.4,76024.51,0.01,0.51014,0.0002,27.14833]
[1777542341224,29.4,76024.51,0.01,0.51014,0.0002,27.14833]
[1777542341458,29.4,76024.51,0.01,0.51014,0.0002,27.14833]
[1777542341535,29.4,76024.17,0.01,0.51007,0.0002,27.14832]
[1777542346553,29.39,76021.53,0.01,0.50954,0.0002,27.14826]
[1777542351561,29.39,76019.7,0.01,0.50918,0.0002,27.14819]
[1777542356580,29.39,76018.58,0.01,0.50895,0.0002,27.14813]
[1777542361584,29.39,76017.67,0.01,0.50877,0.0002,27.14808]
[1777542366600,29.39,76019.31,0.01,0.5091,0.0002,27.14817]
[1777542367744,29.39,76021.63,0.01,0.50956,0.0002,27.14826]
[1777542368579,29.39,76028.92,0.01,0.51102,0.0002,27.14831]
[1777542372544,29.38,76035.49,0.01,0.51233,0.0002,27.14805]
[1777542377572,29.38,76037.28,0.01,0.51268,0.0002,27.14793]
[1777542381801,29.37,76033.87,0.01,0.512,0.0002,27.14814]
[1777542382605,29.37,76031.37,0.01,0.5115,0.0002,27.14825]
[1777542387611,29.36,76032.48,0.01,0.51173,0.0002,27.14821]
[1777542392641,29.36,76032.89,0.01,0.51181,0.0002,27.14497]
[1777542397661,29.35,76033.03,0.01,0.51184,0.0002,27.14496]
[1777542398604,29.35,76039.39,0.01,0.51311,0.0002,27.14453]
[1777542403605,29.35,76039.86,0.01,0.5132,0.0002,27.14449]
[1777542408620,29.34,76039.77,0.01,0.51318,0.0002,27.14449]
[1777542413634,29.33,76040.15,0.01,0.51326,0.0002,27.14446]
[1777542418637,29.33,76040.28,0.01,0.51329,0.0002,27.14444]
[1777542423655,29.32,76040.49,0.01,0.51333,0.0002,27.14442]
[1777542424697,29.32,76044.91,0.01,0.51421,0.0002,27.14392]
[1777542425638,29.32,76044.78,0.01,0.51419,0.0002,27.14394]
[1777542430666,29.31,76044.33,0.01,0.5141,0.0002,27.14399]
[1777542435690,29.3,76043.53,0.01,0.51394,0.0002,27.14409]
[1777542440711,29.29,76042.95,0.01,0.51382,0.0002,27.14415]
[1777542440977,29.29,76042.95,0.01,0.51382,0.0002,27.14415]
[1777542441674,29.29,76042.9,0.01,0.51381,0.0002,27.14416]
[1777542442831,29.29,76042.84,0.01,0.5138,0.0002,27.14416]
[1777542443429,29.29,76043.47,0.01,0.51393,0.0002,27.14409]
[1777542443800,29.29,76043.47,0.01,0.51393,0.0002,27.14409]
[1777542443867,29.29,76043.47,0.01,0.51393,0.0002,27.14409]
[1777542443965,29.29,76043.47,0.01,0.51393,0.0002,27.14409]
[1777542443967,29.29,76043.47,0.01,0.51393,0.0002,27.14409]
[1777542444060,29.29,76043.47,0.01,0.51393,0.0002,27.14409]
[1777542444156,29.29,76043.47,0.01,0.51393,0.0002,27.14409]
[1777542444159,29.29,76043.47,0.01,0.51393,0.0002,27.14409]
[1777542444188,29.29,76043.47,0.01,0.51393,0.0002,27.14409]
[1777542444376,29.29,76043.47,0.01,0.51393,0.0002,27.14409]
[1777542444380,29.29,76043.47,0.01,0.51393,0.0002,27.14409]
[1777542444429,29.29,76043.47,0.01,0.51393,0.0002,27.14409]
[1777542444576,29.29,76043.47,0.01,0.51393,0.0002,27.14409]
[1777542444611,29.29,76043.47,0.01,0.51393,0.0002,27.14409]
[1777542444676,29.29,76051.05,0.01,0.51544,0.0002,27.143]
[1777542444774,29.29,76051.05,0.01,0.51544,0.0002,27.143]
[1777542444796,29.29,76051.05,0.01,0.51544,0.0002,27.143]
[1777542444999,29.29,76051.05,0.01,0.51544,0.0002,27.143]
[1777542445041,29.29,76051.05,0.01,0.51544,0.0002,27.143]
[1777542445228,29.29,76051.05,0.01,0.51544,0.0002,27.143]
[1777542445265,29.29,76055.95,0.01,0.51642,0.0002,27.14208]
[1777542447702,29.29,76059.6,0.01,0.51715,0.0002,27.1413]
[1777542448856,29.29,76059.6,0.01,0.51715,0.0002,27.1413]
[1777542448951,29.29,76054.06,0.01,0.51604,0.0002,27.14246]
[1777542454625,29.3,76057.93,0.01,0.51682,0.0002,27.13845]
[1777542460367,29.3,76061.34,0.01,0.5175,0.0002,27.13767]
[1777542463766,29.3,76062.89,0.01,0.51781,0.0002,27.13729]
[1777542464729,29.3,76062.66,0.01,0.51776,0.0002,27.13735]
[1777542469757,29.31,76061.39,0.01,0.51751,0.0002,27.13766]
[1777542474759,29.31,76060.24,0.01,0.51728,0.0002,27.13794]
[1777542479784,29.31,76061.15,0.01,0.51746,0.0002,27.13772]
[1777542484789,29.31,76057.48,0.01,0.51672,0.0002,27.13855]
[1777542489795,29.32,76057.89,0.01,0.5168,0.0002,27.13847]
[1777542494782,29.32,76064.89,0.01,0.5182,0.0002,27.13679]
[1777542499798,29.32,76064.62,0.01,0.51815,0.0002,27.13686]
[1777542504817,29.32,76063.64,0.01,0.51795,0.0002,27.13712]
[1777542506730,29.32,76068.91,0.01,0.519,0.0002,27.13568]
[1777542511203,29.32,76070.38,0.01,0.5193,0.0002,27.13525]
[1777542511770,29.32,76075.22,0.01,0.52026,0.0002,27.13048]
[1777542512091,29.32,76075.22,0.01,0.52026,0.0002,27.13048]
[1777542512137,29.32,76075.22,0.01,0.52026,0.0002,27.13048]
[1777542512662,29.32,76086.74,0.01,0.52256,0.0002,27.12619]
[1777542514324,29.32,76090.54,0.01,0.52332,0.0002,27.12457]
[1777542516692,29.32,76093.38,0.01,0.52389,0.0002,27.1233]
[1777542516723,29.32,76093.38,0.01,0.52389,0.0002,27.1233]
[1777542516732,29.32,76094.06,0.01,0.52402,0.0002,27.12299]
[1777542518419,29.32,76102.1,0.01,0.52562,0.0002,27.11905]
[1777542519339,29.32,76102.1,0.01,0.52562,0.0002,27.11905]
[1777542519558,29.32,76101.2,0.01,0.52545,0.0002,27.11952]
[1777542523603,29.32,76100.56,0.01,0.52532,0.0002,27.11984]
[1777542523782,29.32,76102.42,0.01,0.52569,0.0002,27.11889]
[1777542528789,29.32,76105.34,0.01,0.52627,0.0002,27.11734]
[1777542529750,29.32,76116.1,0.01,0.52842,0.0002,27.11115]
[1777542529910,29.32,76116.1,0.01,0.52842,0.0002,27.11115]
[1777542530462,29.32,76116.1,0.01,0.52842,0.0002,27.11115]
[1777542530557,29.32,76116.1,0.01,0.52842,0.0002,27.11115]
[1777542530598,29.32,76123.49,0.01,0.52989,0.0002,27.10645]
[1777542532609,29.32,76122.37,0.01,0.52967,0.0002,27.10718]
[1777542538494,29.32,76124.88,0.01,0.53016,0.0002,27.10553]
[1777542543575,29.32,76127.48,0.01,0.53068,0.0002,27.10376]
[1777542549032,29.32,76130.5,0.01,0.53128,0.0002,27.10166]
[1777542554403,29.32,76130.23,0.01,0.53123,0.0002,27.10186]
[1777542556454,29.32,76127.59,0.01,0.5307,0.0002,27.1037]
[1777542556654,29.32,76127.59,0.01,0.5307,0.0002,27.1037]
[1777542556666,29.32,76127.59,0.01,0.5307,0.0002,27.1037]
[1777542556749,29.32,76122.71,0.01,0.52973,0.0002,27.10698]
[1777542556874,29.32,76122.71,0.01,0.52973,0.0002,27.10698]
[1777542556905,29.32,76122.71,0.01,0.52973,0.0002,27.10698]
[1777542558705,29.32,76122.71,0.01,0.52973,0.0002,27.10698]
[1777542558712,29.32,76116.58,0.01,0.52851,0.0002,27.11087]
[1777542563728,29.32,76114.13,0.01,0.52802,0.0002,27.11235]
[1777542568756,29.32,76116.97,0.01,0.52859,0.0002,27.11062]
[1777542573760,29.32,76114.44,0.01,0.52809,0.0002,27.10892]
[1777542578775,29.31,76116.02,0.01,0.52841,0.0002,27.10796]
[1777542583803,29.31,76116.51,0.01,0.52851,0.0002,27.10764]
[1777542588815,29.3,76114.76,0.01,0.52816,0.0002,27.10869]
[1777542593842,29.3,76116.9,0.01,0.52859,0.0002,27.10737]
[1777542598842,29.29,76114.66,0.01,0.52815,0.0002,27.10872]
[1777542603844,29.29,76111.42,0.01,0.5275,0.0002,27.11063]
[1777542608846,29.28,76113.25,0.01,0.52787,0.0002,27.10954]
[1777542613865,29.28,76116.45,0.01,0.52851,0.0002,27.10758]
[1777542618888,29.27,76121.1,0.01,0.52944,0.0002,27.10463]
[1777542618842,29.27,76128.17,0.01,0.53086,0.0002,27.09988]
[1777542623860,29.27,76125.15,0.01,0.53025,0.0002,27.10194]
[1777542626911,29.27,76119.35,0.01,0.5291,0.0002,27.10573]
[1777542629122,29.26,76124.39,0.01,0.53011,0.0002,27.10243]
[1777542629893,29.26,76127.6,0.01,0.53075,0.0002,27.10024]
[1777542633020,29.26,76132.8,0.01,0.53179,0.0002,27.09331]
[1777542633830,29.26,76134.39,0.01,0.5321,0.0002,27.09215]
[1777542638850,29.26,76134.52,0.01,0.53213,0.0002,27.09205]
[1777542642860,29.26,76141.6,0.01,0.53354,0.0002,27.08665]
[1777542646141,29.27,76143.25,0.01,0.53387,0.0002,27.08535]
[1777542646916,29.27,76140.43,0.01,0.53331,0.0002,27.08758]
[1777542648502,29.27,76140.24,0.01,0.53327,0.0002,27.08773]
[1777542648519,29.27,76140.24,0.01,0.53327,0.0002,27.08773]
[1777542648558,29.27,76139.41,0.01,0.5331,0.0002,27.08837]
[1777542654307,29.27,76134.26,0.01,0.53207,0.0002,27.09228]
[1777542659343,29.27,76137.65,0.01,0.53275,0.0002,27.08975]
[1777542661183,29.28,76135.15,0.01,0.53225,0.0002,27.09164]
[1777542661222,29.28,76135.15,0.01,0.53225,0.0002,27.09164]
[1777542661300,29.28,76135.15,0.01,0.53225,0.0002,27.09164]
[1777542661320,29.28,76135.15,0.01,0.53225,0.0002,27.09164]
[1777542661384,29.28,76127.92,0.01,0.5308,0.0002,27.09683]
[1777542664378,29.28,76129.0,0.01,0.53102,0.0002,27.09608]
[1777542669412,29.28,76131.89,0.01,0.53159,0.0002,27.09404]
[1777542674447,29.28,76131.0,0.01,0.53142,0.0002,27.09468]
[1777542677335,29.28,76128.71,0.01,0.53096,0.0002,27.09631]
[1777542677889,29.28,76128.71,0.01,0.53096,0.0002,27.09631]
[1777542682914,29.28,76127.32,0.01,0.53068,0.0002,27.09728]
[1777542687919,29.29,76125.2,0.01,0.53025,0.0002,27.09873]
[1777542692940,29.29,76125.81,0.01,0.53038,0.0002,27.09509]
[1777542697945,29.29,76126.8,0.01,0.53057,0.0002,27.09442]
[1777542702963,29.29,76126.17,0.01,0.53045,0.0002,27.09486]
[1777542707972,29.29,76128.1,0.01,0.53083,0.0002,27.09354]
[1777542712985,29.3,76130.76,0.01,0.53136,0.0002,27.09168]
[1777542717997,29.3,76130.31,0.01,0.53127,0.0002,27.09201]
[1777542723010,29.3,76132.43,0.01,0.53169,0.0002,27.0905]
[1777542728024,29.3,76134.64,0.01,0.53213,0.0002,27.08887]
[1777542733030,29.3,76135.56,0.01,0.53232,0.0002,27.08818]
[1777542737801,29.29,76135.57,0.01,0.53232,0.0002,27.08817]
[1777542737867,29.29,76135.57,0.01,0.53232,0.0002,27.08817]
[1777542737905,29.29,76135.57,0.01,0.53232,0.0002,27.08817]
[1777542737999,29.29,76135.57,0.01,0.53232,0.0002,27.08817]
[1777542737969,29.29,76125.27,0.01,0.53027,0.0002,27.09548]
[1777542738027,29.29,76125.27,0.01,0.53027,0.0002,27.09548]
[1777542738901,29.29,76125.27,0.01,0.53027,0.0002,27.09548]
[1777542739909,29.29,76115.7,0.01,0.52836,0.0002,27.10163]
[1777542742113,29.29,76114.91,0.01,0.5282,0.0002,27.10211]
[1777542742928,29.29,76118.14,0.01,0.52885,0.0002,27.10011]
[1777542747949,29.29,76117.54,0.01,0.52873,0.0002,27.10048]
[1777542752968,29.29,76115.52,0.01,0.52833,0.0002,27.09849]
[1777542754009,29.29,76122.61,0.01,0.52974,0.0002,27.09399]
[1777542758034,29.28,76128.22,0.01,0.53086,0.0002,27.09019]
[1777542763035,29.28,76125.9,0.01,0.5304,0.0002,27.09178]
[1777542768053,29.28,76128.29,0.01,0.53088,0.0002,27.09012]
[1777542773074,29.27,76124.27,0.01,0.53008,0.0002,27.09285]
[1777542778085,29.27,76123.17,0.01,0.52987,0.0002,27.09357]
[1777542780904,29.27,76121.44,0.01,0.52952,0.0002,27.09471]
[1777542780973,29.27,76121.2,0.01,0.52947,0.0002,27.09486]
[1777542781100,29.27,76121.2,0.01,0.52947,0.0002,27.09486]
[1777542781133,29.27,76121.2,0.01,0.52947,0.0002,27.09486]
[1777542781324,29.27,76121.2,0.01,0.52947,0.0002,27.09486]
[1777542781348,29.27,76121.2,0.01,0.52947,0.0002,27.09486]
[1777542781905,29.27,76117.44,0.01,0.52872,0.0002,27.09725]
[1777542782948,29.27,76117.44,0.01,0.52872,0.0002,27.09725]
[1777542783048,29.27,76112.58,0.01,0.52775,0.0002,27.1002]
[1777542788387,29.27,76109.65,0.01,0.52717,0.0002,27.1019]
[1777542792941,29.26,76104.06,0.01,0.52605,0.0002,27.10498]
[1777542799326,29.26,76105.66,0.01,0.52638,0.0002,27.1041]
[1777542801675,29.26,76105.34,0.01,0.52631,0.0002,27.10428]
[1777542801949,29.26,76105.34,0.01,0.52631,0.0002,27.10428]
[1777542801976,29.26,76105.34,0.01,0.52631,0.0002,27.10428]
[1777542802016,29.26,76105.13,0.01,0.52627,0.0002,27.10439]
[1777542802524,29.26,76105.13,0.01,0.52627,0.0002,27.10439]
[1777542802541,29.26,76105.13,0.01,0.52627,0.0002,27.10439]
[1777542803088,29.26,76091.22,0.01,0.52349,0.0002,27.11124]
[1777542803727,29.26,76091.22,0.01,0.52349,0.0002,27.11124]
[1777542803795,29.26,76087.31,0.01,0.52271,0.0002,27.11293]
[1777542804368,29.26,76087.31,0.01,0.52271,0.0002,27.11293]
[1777542809405,29.26,76084.61,0.01,0.52217,0.0002,27.11404]
[1777542814441,29.26,76085.73,0.01,0.52239,0.0002,27.11036]
[1777542819888,29.26,76088.86,0.01,0.52302,0.0002,27.10906]
[1777542825517,29.27,76092.24,0.01,0.52369,0.0002,27.10758]
[1777542830639,29.27,76091.9,0.01,0.52362,0.0002,27.10773]
[1777542836594,29.27,76089.26,0.01,0.52309,0.0002,27.10891]
[1777542841921,29.28,76090.98,0.01,0.52344,0.0002,27.10816]
[1777542847675,29.28,76090.89,0.01,0.52342,0.0002,27.1082]
[1777542852712,29.28,76091.0,0.01,0.52344,0.0002,27.10816]
[1777542857746,29.28,76091.61,0.01,0.52356,0.0002,27.10789]
[1777542862783,29.28,76095.23,0.01,0.52428,0.0002,27.10623]
[1777542866811,29.29,76101.36,0.01,0.5255,0.0002,27.10321]
[1777542871847,29.29,76105.28,0.01,0.52629,0.0002,27.09793]
[1777542876881,29.29,76102.62,0.01,0.52575,0.0002,27.09935]
[1777542881917,29.3,76099.24,0.01,0.52508,0.0002,27.10108]
[1777542886952,29.3,76099.16,0.01,0.52506,0.0002,27.10112]
[1777542891985,29.3,76101.88,0.01,0.5256,0.0002,27.09975]
[1777542897022,29.3,76101.54,0.01,0.52553,0.0002,27.09993]
[1777542903066,29.31,76105.29,0.01,0.52628,0.0002,27.09796]
[1777542907093,29.31,76099.08,0.01,0.52504,0.0002,27.10118]
[1777542912127,29.31,76098.19,0.01,0.52486,0.0002,27.10163]
[1777542917167,29.31,76097.85,0.01,0.52479,0.0002,27.1018]
[1777542922197,29.31,76095.37,0.01,0.5243,0.0002,27.10299]
[1777542927208,29.31,76090.95,0.01,0.52341,0.0002,27.10501]
[1777542932267,29.32,76086.25,0.01,0.52248,0.0002,27.10378]
[1777542938028,29.32,76082.59,0.01,0.52175,0.0002,27.10524]
[1777542944351,29.32,76081.16,0.01,0.52146,0.0002,27.10578]
[1777542949386,29.32,76078.42,0.01,0.52091,0.0002,27.10679]
[1777542954421,29.32,76073.68,0.01,0.51996,0.0002,27.1084]
[1777542955428,29.32,76079.83,0.01,0.52119,0.0002,27.10628]
[1777542960463,29.32,76082.46,0.01,0.52172,0.0002,27.1053]
[1777542962113,29.32,76082.46,0.01,0.52172,0.0002,27.1053]
[1777542962242,29.32,76082.06,0.01,0.52164,0.0002,27.10545]
[1777542967242,29.32,76086.0,0.01,0.52242,0.0002,27.1039]
[1777542972246,29.33,76083.34,0.01,0.52189,0.0002,27.10496]
[1777542975484,29.33,76088.33,0.01,0.52289,0.0002,27.10293]
[1777542976180,29.33,76089.77,0.01,0.52317,0.0002,27.10232]
[1777542981203,29.33,76090.61,0.01,0.52334,0.0002,27.10195]
[1777542986217,29.33,76092.7,0.01,0.52376,0.0002,27.10102]
[1777542991234,29.33,76094.76,0.01,0.52417,0.0002,27.10008]
[1777542996243,29.33,76096.84,0.01,0.52459,0.0002,27.09586]
[1777543001264,29.33,76098.86,0.01,0.52499,0.0002,27.09488]
[1777543006281,29.33,76100.44,0.01,0.5253,0.0002,27.09409]
[1777543011299,29.33,76102.55,0.01,0.52572,0.0002,27.09301]
[1777543016310,29.33,76103.15,0.01,0.52584,0.0002,27.0927]
[1777543021266,29.34,76095.4,0.01,0.5243,0.0002,27.09656]
[1777543025298,29.34,76092.33,0.01,0.52368,0.0002,27.09798]
[1777543025920,29.34,76090.46,0.01,0.52331,0.0002,27.09881]
[1777543030955,29.34,76085.67,0.01,0.52235,0.0002,27.10083]
[1777543033122,29.34,76085.22,0.01,0.52226,0.0002,27.10101]
[1777543033152,29.34,76084.99,0.01,0.52222,0.0002,27.1011]
[1777543033350,29.34,76084.99,0.01,0.52222,0.0002,27.1011]
[1777543033374,29.34,76084.99,0.01,0.52222,0.0002,27.1011]
[1777543039011,29.34,76084.53,0.01,0.52212,0.0002,27.10129]
[1777543044046,29.34,76083.27,0.01,0.52187,0.0002,27.10179]
[1777543049081,29.35,76081.43,0.01,0.5215,0.0002,27.10249]
[1777543054116,29.35,76080.5,0.01,0.52132,0.0002,27.09961]
[1777543059152,29.35,76078.49,0.01,0.52092,0.0002,27.10035]
[1777543064187,29.35,76083.16,0.01,0.52185,0.0002,27.09861]
[1777543068215,29.35,76088.4,0.01,0.52289,0.0002,27.09649]
[1777543073251,29.36,76085.5,0.01,0.52231,0.0002,27.09769]
[1777543076273,29.36,76076.13,0.01,0.52044,0.0002,27.10117]
[1777543081309,29.36,76072.94,0.01,0.51981,0.0002,27.10222]
[1777543086342,29.36,76072.78,0.01,0.51977,0.0002,27.10228]
[1777543091378,29.36,76072.75,0.01,0.51977,0.0002,27.10229]
[1777543096412,29.37,76073.23,0.01,0.51986,0.0002,27.10214]
[1777543101447,29.37,76074.61,0.01,0.52014,0.0002,27.1017]
[1777543106483,29.37,76074.46,0.01,0.52011,0.0002,27.10175]
[1777543111517,29.37,76074.42,0.01,0.5201,0.0002,27.09853]
[1777543116553,29.38,76074.94,0.01,0.5202,0.0002,27.09836]
[1777543121588,29.38,76073.15,0.01,0.51984,0.0002,27.09895]
[1777543123602,29.38,76079.53,0.01,0.52112,0.0002,27.09678]
[1777543129380,29.38,76078.63,0.01,0.52094,0.0002,27.0971]
[1777543134681,29.38,76077.99,0.01,0.52081,0.0002,27.09733]
[1777543140010,29.38,76077.16,0.01,0.52064,0.0002,27.09762]
[1777543146150,29.38,76077.6,0.01,0.52073,0.0002,27.09747]
[1777543151804,29.38,76076.12,0.01,0.52043,0.0002,27.09798]
[1777543157845,29.38,76071.97,0.01,0.51961,0.0002,27.09933]
[1777543162884,29.39,76074.8,0.01,0.52017,0.0002,27.09842]
[1777543167917,29.39,76074.58,0.01,0.52013,0.0002,27.0985]
[1777543173124,29.39,76073.54,0.01,0.51992,0.0002,27.0956]
[1777543178999,29.39,76070.56,0.01,0.51932,0.0002,27.09653]
[1777543184033,29.39,76071.53,0.01,0.51952,0.0002,27.09624]
[1777543189256,29.39,76070.04,0.01,0.51922,0.0002,27.09669]
[1777543192088,29.4,76062.05,0.01,0.51763,0.0002,27.09885]
[1777543194021,29.4,76060.99,0.01,0.51741,0.0002,27.09911]
[1777543194038,29.4,76060.99,0.01,0.51741,0.0002,27.09911]
[1777543194475,29.4,76060.99,0.01,0.51741,0.0002,27.09911]
[1777543194162,29.4,76060.41,0.01,0.5173,0.0002,27.09924]
[1777543196219,29.4,76060.41,0.01,0.5173,0.0002,27.09924]
[1777543196296,29.4,76055.47,0.01,0.51631,0.0002,27.10031]
[1777543202157,29.4,76053.39,0.01,0.5159,0.0002,27.1007]
[1777543207193,29.4,76053.44,0.01,0.51591,0.0002,27.1007]
[1777543212227,29.41,76052.14,0.01,0.51565,0.0002,27.10093]
[1777543217265,29.41,76051.42,0.01,0.5155,0.0002,27.10106]
[1777543220626,29.41,76051.56,0.01,0.51553,0.0002,27.10103]
[1777543220670,29.41,76051.56,0.01,0.51553,0.0002,27.10103]
[1777543222359,29.41,76051.67,0.01,0.51555,0.0002,27.10102]
[1777543222392,29.41,76051.67,0.01,0.51555,0.0002,27.10102]
[1777543222426,29.41,76051.67,0.01,0.51555,0.0002,27.10102]
[1777543222453,29.41,76051.67,0.01,0.51555,0.0002,27.10102]
[1777543222460,29.41,76040.74,0.01,0.51337,0.0002,27.10249]
[1777543226103,29.41,76037.58,0.01,0.51274,0.0002,27.10277]
[1777543226327,29.41,76036.93,0.01,0.51261,0.0002,27.10282]
[1777543231361,29.41,76034.08,0.01,0.51205,0.0002,27.09977]
[1777543232052,29.41,76034.08,0.01,0.51205,0.0002,27.09977]
[1777543232369,29.41,76033.42,0.01,0.51191,0.0002,27.0998]
[1777543237403,29.41,76036.91,0.01,0.51261,0.0002,27.09959]
[1777543242438,29.42,76034.99,0.01,0.51223,0.0002,27.09972]
[1777543247474,29.42,76034.8,0.01,0.51219,0.0002,27.09973]
[1777543252508,29.42,76036.17,0.01,0.51246,0.0002,27.09965]
[1777543257544,29.42,76038.47,0.01,0.51292,0.0002,27.09947]
[1777543257767,29.42,76038.47,0.01,0.51292,0.0002,27.09947]
[1777543258222,29.42,76038.47,0.01,0.51292,0.0002,27.09947]
[1777543258275,29.42,76038.47,0.01,0.51292,0.0002,27.09947]
[1777543258550,29.42,76037.67,0.01,0.51276,0.0002,27.09954]
[1777543260270,29.42,76041.34,0.01,0.51349,0.0002,27.09921]
[1777543260564,29.42,76046.24,0.01,0.51447,0.0002,27.09863]
[1777543265599,29.42,76047.82,0.01,0.51478,0.0002,27.09841]
[1777543272650,29.43,76048.73,0.01,0.51497,0.0002,27.09827]
[1777543277685,29.42,76049.06,0.01,0.51503,0.0002,27.09822]
[1777543282720,29.42,76052.62,0.01,0.51574,0.0002,27.09763]
[1777543288567,29.42,76053.56,0.01,0.51593,0.0002,27.09746]
[1777543293597,29.43,76053.13,0.01,0.51584,0.0002,27.09431]
[1777543296819,29.43,76047.02,0.01,0.51462,0.0002,27.09529]
[1777543302067,29.43,76046.53,0.01,0.51453,0.0002,27.09536]
[1777543307895,29.43,76045.77,0.01,0.51438,0.0002,27.09546]
[1777543312930,29.43,76049.64,0.01,0.51515,0.0002,27.0949]
[1777543315991,29.43,76055.3,0.01,0.51627,0.0002,27.0939]
[1777543322114,29.44,76054.94,0.01,0.5162,0.0002,27.09397]
[1777543327028,29.44,76061.32,0.01,0.51747,0.0002,27.0926]
[1777543332066,29.44,76059.5,0.01,0.51711,0.0002,27.09302]
[1777543337100,29.44,76057.71,0.01,0.51675,0.0002,27.09342]
[1777543342135,29.45,76057.67,0.01,0.51674,0.0002,27.09343]
[1777543347171,29.45,76058.0,0.01,0.51681,0.0002,27.09336]
[1777543352206,29.45,76059.08,0.01,0.51702,0.0002,27.08989]
[1777543357244,29.46,76060.48,0.01,0.5173,0.0002,27.08958]
[1777543362272,29.46,76060.31,0.01,0.51727,0.0002,27.08962]
[1777543368324,29.46,76060.17,0.01,0.51724,0.0002,27.08965]
[1777543373358,29.46,76057.09,0.01,0.51662,0.0002,27.09033]
[1777543378396,29.47,76059.23,0.01,0.51705,0.0002,27.08987]
[1777543383431,29.47,76058.37,0.01,0.51688,0.0002,27.09006]
[1777543388464,29.47,76063.28,0.01,0.51785,0.0002,27.08892]
[1777543393257,29.48,76062.59,0.01,0.51772,0.0002,27.08909]
[1777543393662,29.48,76063.36,0.01,0.51787,0.0002,27.0889]
[1777543395323,29.48,76064.62,0.01,0.51812,0.0002,27.08858]
[1777543395542,29.48,76065.31,0.01,0.51826,0.0002,27.0884]
[1777543398338,29.48,76066.17,0.01,0.51843,0.0002,27.08818]
[1777543398378,29.48,76066.17,0.01,0.51843,0.0002,27.08818]
[1777543400629,29.48,76078.16,0.01,0.52081,0.0002,27.08447]
[1777543400827,29.48,76078.16,0.01,0.52081,0.0002,27.08447]
[1777543401701,29.48,76078.16,0.01,0.52081,0.0002,27.08447]
[1777543402490,29.48,76078.16,0.01,0.52081,0.0002,27.08447]
[1777543402525,29.48,76078.16,0.01,0.52081,0.0002,27.08447]
[1777543402571,29.48,76077.72,0.01,0.52072,0.0002,27.08463]
[1777543405577,29.48,76080.88,0.01,0.52135,0.0002,27.0835]
[1777543405604,29.48,76081.19,0.01,0.52141,0.0002,27.08338]
[1777543411599,29.48,76081.36,0.01,0.52145,0.0002,27.08332]
[1777543417676,29.48,76087.26,0.01,0.52262,0.0002,27.07779]
[1777543422710,29.48,76091.14,0.01,0.52339,0.0002,27.07615]
[1777543427746,29.49,76097.33,0.01,0.52462,0.0002,27.07332]
[1777543428965,29.49,76097.84,0.01,0.52472,0.0002,27.07307]
[1777543429009,29.49,76097.84,0.01,0.52472,0.0002,27.07307]
[1777543429760,29.49,76098.74,0.01,0.5249,0.0002,27.07264]
[1777543430962,29.49,76098.59,0.01,0.52487,0.0002,27.07271]
[1777543431275,29.49,76098.66,0.01,0.52488,0.0002,27.07268]
[1777543436580,29.49,76098.25,0.01,0.5248,0.0002,27.07289]
[1777543441571,29.5,76092.53,0.01,0.52366,0.0002,27.07555]
[1777543444679,29.5,76087.11,0.01,0.52258,0.0002,27.07787]
[1777543449901,29.5,76086.17,0.01,0.5224,0.0002,27.07826]
[1777543454937,29.5,76085.57,0.01,0.52228,0.0002,27.07851]
[1777543459971,29.51,76086.56,0.01,0.52247,0.0002,27.07811]
[1777543466016,29.51,76084.55,0.01,0.52207,0.0002,27.07892]
[1777543471780,29.52,76083.83,0.01,0.52193,0.0002,27.07598]
[1777543476086,29.52,76077.92,0.01,0.52075,0.0002,27.07814]
[1777543481338,29.52,76078.98,0.01,0.52096,0.0002,27.07778]
[1777543487163,29.53,76077.71,0.01,0.52071,0.0002,27.07823]
[1777543492199,29.53,76080.03,0.01,0.52117,0.0002,27.07742]
[1777543497233,29.54,76079.94,0.01,0.52115,0.0002,27.07745]
[1777543500673,29.54,76074.32,0.01,0.52003,0.0002,27.07937]
[1777543505533,29.55,76068.02,0.01,0.51878,0.0002,27.08127]
[1777543511331,29.55,76073.24,0.01,0.51981,0.0002,27.07972]
[1777543516367,29.55,76074.72,0.01,0.52011,0.0002,27.07926]
[1777543521402,29.56,76075.45,0.01,0.52025,0.0002,27.07902]
[1777543527444,29.56,76075.81,0.01,0.52032,0.0002,27.07891]
[1777543532479,29.57,76075.9,0.01,0.52034,0.0002,27.07565]
[1777543537515,29.57,76079.78,0.01,0.5211,0.0002,27.07432]
[1777543542551,29.58,76079.89,0.01,0.52112,0.0002,27.07429]
[1777543547586,29.58,76079.11,0.01,0.52097,0.0002,27.07457]
[1777543552844,29.59,76077.14,0.01,0.52058,0.0002,27.07526]
[1777543554895,29.59,76083.3,0.01,0.5218,0.0002,27.07305]
[1777543554946,29.59,76083.3,0.01,0.5218,0.0002,27.07305]
[1777543555089,29.59,76083.3,0.01,0.5218,0.0002,27.07305]
[1777543555186,29.59,76083.3,0.01,0.5218,0.0002,27.07305]
[1777543555304,29.59,76083.3,0.01,0.5218,0.0002,27.07305]
[1777543555340,29.59,76083.3,0.01,0.5218,0.0002,27.07305]
[1777543555369,29.59,76083.3,0.01,0.5218,0.0002,27.07305]
[1777543555501,29.59,76083.3,0.01,0.5218,0.0002,27.07305]
[1777543555526,29.59,76083.3,0.01,0.5218,0.0002,27.07305]
[1777543555554,29.59,76083.3,0.01,0.5218,0.0002,27.07305]
[1777543555702,29.59,76083.3,0.01,0.5218,0.0002,27.07305]
[1777543555740,29.59,76083.3,0.01,0.5218,0.0002,27.07305]
[1777543555749,29.59,76077.08,0.01,0.52056,0.0002,27.07528]
[1777543555952,29.59,76077.08,0.01,0.52056,0.0002,27.07528]
[1777543555980,29.59,76077.08,0.01,0.52056,0.0002,27.07528]
[1777543556151,29.59,76077.08,0.01,0.52056,0.0002,27.07528]
[1777543556154,29.59,76077.08,0.01,0.52056,0.0002,27.07528]
[1777543556194,29.59,76077.08,0.01,0.52056,0.0002,27.07528]
[1777543556399,29.59,76077.08,0.01,0.52056,0.0002,27.07528]
[1777543556402,29.59,76077.08,0.01,0.52056,0.0002,27.07528]
[1777543556436,29.59,76077.08,0.01,0.52056,0.0002,27.07528]
[1777543556629,29.59,76077.08,0.01,0.52056,0.0002,27.07528]
[1777543556641,29.59,76077.08,0.01,0.52056,0.0002,27.07528]
[1777543556698,29.59,76077.08,0.01,0.52056,0.0002,27.07528]
[1777543556708,29.59,76075.54,0.01,0.52026,0.0002,27.0758]
[1777543556964,29.59,76075.54,0.01,0.52026,0.0002,27.0758]
[1777543556997,29.59,76075.54,0.01,0.52026,0.0002,27.0758]
[1777543557204,29.59,76075.54,0.01,0.52026,0.0002,27.0758]
[1777543557353,29.59,76075.54,0.01,0.52026,0.0002,27.0758]
[1777543557750,29.59,76071.47,0.01,0.51945,0.0002,27.07708]
[1777543563697,29.6,76067.41,0.01,0.51865,0.0002,27.07825]
[1777543565915,29.6,76066.68,0.01,0.5185,0.0002,27.07845]
[1777543566846,29.6,76065.62,0.01,0.51829,0.0002,27.07873]
[1777543571876,29.6,76066.92,0.01,0.51855,0.0002,27.07838]
[1777543576908,29.6,76065.29,0.01,0.51823,0.0002,27.07881]
[1777543579820,29.6,76056.86,0.01,0.51655,0.0002,27.08076]
[1777543581889,29.6,76043.1,0.01,0.51383,0.0002,27.08292]
[1777543584816,29.6,76041.19,0.01,0.51345,0.0002,27.08312]
[1777543584860,29.6,76040.71,0.01,0.51335,0.0002,27.08317]
[1777543589866,29.6,76043.08,0.01,0.51382,0.0002,27.08292]
[1777543594886,29.6,76043.91,0.01,0.51399,0.0002,27.0796]
[1777543599886,29.6,76045.53,0.01,0.51431,0.0002,27.0794]
[1777543603997,29.6,76051.63,0.01,0.51552,0.0002,27.0785]
[1777543609016,29.61,76054.93,0.01,0.51617,0.0002,27.07792]
[1777543611376,29.61,76055.31,0.01,0.51625,0.0002,27.07784]
[1777543611941,29.61,76060.96,0.01,0.51737,0.0002,27.07665]
[1777543613873,29.61,76066.49,0.01,0.51846,0.0002,27.07527]
[1777543618873,29.61,76067.3,0.01,0.51862,0.0002,27.07506]
[1777543622904,29.61,76075.21,0.01,0.52019,0.0002,27.07269]
[1777543627909,29.61,76076.83,0.01,0.52051,0.0002,27.07215]
[1777543632924,29.6,76078.83,0.01,0.52091,0.0002,27.07147]
[1777543637930,29.6,76079.68,0.01,0.52108,0.0002,27.07116]
[1777543642952,29.6,76080.06,0.01,0.52115,0.0002,27.07103]
[1777543647967,29.6,76083.15,0.01,0.52176,0.0002,27.06989]
[1777543652970,29.6,76083.04,0.01,0.52174,0.0002,27.06669]
[1777543657973,29.6,76083.18,0.01,0.52177,0.0002,27.06664]
[1777543662984,29.6,76082.73,0.01,0.52168,0.0002,27.06681]
[1777543668011,29.59,76081.92,0.01,0.52152,0.0002,27.06711]
[1777543673030,29.59,76082.09,0.01,0.52156,0.0002,27.06704]
[1777543678053,29.59,76081.95,0.01,0.52153,0.0002,27.06709]
[1777543683089,29.59,76082.12,0.01,0.52156,0.0002,27.06703]
[1777543688099,29.59,76080.44,0.01,0.52123,0.0002,27.06764]
[1777543693102,29.59,76082.85,0.01,0.52171,0.0002,27.06675]
[1777543697062,29.59,76088.89,0.01,0.52291,0.0002,27.06435]
[1777543702083,29.59,76089.33,0.01,0.52299,0.0002,27.06416]
[1777543703499,29.59,76088.98,0.01,0.52292,0.0002,27.06431]
[1777543703922,29.59,76088.01,0.01,0.52273,0.0002,27.06471]
[1777543707809,29.59,76087.88,0.01,0.52271,0.0002,27.06477]
[1777543707817,29.59,76087.88,0.01,0.52271,0.0002,27.06477]
[1777543707845,29.59,76087.88,0.01,0.52271,0.0002,27.06477]
[1777543707911,29.59,76087.62,0.01,0.52266,0.0002,27.06487]
[1777543708251,29.59,76087.62,0.01,0.52266,0.0002,27.06487]
[1777543708289,29.59,76087.62,0.01,0.52266,0.0002,27.06487]
[1777543713748,29.59,76090.77,0.01,0.52328,0.0002,27.06032]
[1777543718783,29.59,76088.5,0.01,0.52283,0.0002,27.06128]
[1777543720805,29.59,76098.41,0.01,0.52479,0.0002,27.05683]
[1777543722851,29.59,76101.79,0.01,0.52546,0.0002,27.05517]
[1777543727896,29.59,76104.14,0.01,0.52593,0.0002,27.05397]
[1777543729928,29.59,76096.77,0.01,0.52447,0.0002,27.05762]
[1777543731925,29.59,76093.96,0.01,0.52391,0.0002,27.05892]
[1777543736961,29.59,76092.88,0.01,0.5237,0.0002,27.0594]
[1777543741997,29.59,76090.71,0.01,0.52327,0.0002,27.06035]
[1777543747033,29.59,76090.68,0.01,0.52326,0.0002,27.06036]
[1777543752068,29.59,76088.81,0.01,0.52289,0.0002,27.06115]
[1777543757104,29.59,76085.49,0.01,0.52223,0.0002,27.0625]
[1777543759116,29.59,76077.28,0.01,0.52061,0.0002,27.06551]
[1777543765160,29.59,76076.76,0.01,0.5205,0.0002,27.06569]
[1777543770194,29.58,76077.94,0.01,0.52074,0.0002,27.06528]
[1777543775230,29.58,76077.02,0.01,0.52056,0.0002,27.06236]
[1777543780264,29.58,76076.43,0.01,0.52044,0.0002,27.06256]
[1777543785300,29.58,76076.64,0.01,0.52048,0.0002,27.06249]
[1777543790335,29.58,76076.16,0.01,0.52039,0.0002,27.06265]
[1777543796377,29.58,76075.92,0.01,0.52034,0.0002,27.06273]
[1777543801412,29.58,76077.13,0.01,0.52058,0.0002,27.06232]
[1777543806451,29.58,76077.69,0.01,0.52069,0.0002,27.06213]
[1777543810480,29.58,76072.26,0.01,0.51962,0.0002,27.06389]
[1777543815515,29.57,76073.12,0.01,0.51979,0.0002,27.06362]
[1777543820550,29.57,76073.28,0.01,0.51982,0.0002,27.06357]
[1777543824578,29.57,76078.73,0.01,0.5209,0.0002,27.06176]
[1777543829613,29.57,76078.29,0.01,0.52081,0.0002,27.06192]
[1777543834650,29.57,76077.63,0.01,0.52068,0.0002,27.05891]
[1777543839684,29.57,76074.84,0.01,0.52013,0.0002,27.05984]
[1777543844718,29.57,76075.13,0.01,0.52019,0.0002,27.05974]
[1777543849753,29.57,76077.33,0.01,0.52063,0.0002,27.05901]
[1777543854788,29.57,76075.07,0.01,0.52018,0.0002,27.05976]
[1777543859823,29.57,76074.54,0.01,0.52007,0.0002,27.05993]
[1777543864858,29.57,76074.96,0.01,0.52016,0.0002,27.05979]
[1777543870899,29.57,76075.61,0.01,0.52029,0.0002,27.05958]
[1777543875935,29.56,76079.18,0.01,0.52099,0.0002,27.05836]
[1777543880970,29.56,76079.32,0.01,0.52102,0.0002,27.05831]
[1777543886006,29.56,76077.52,0.01,0.52067,0.0002,27.05893]
[1777543891041,29.56,76076.12,0.01,0.52039,0.0002,27.05617]
[1777543894062,29.56,76069.43,0.01,0.51906,0.0002,27.05825]
[1777543895069,29.56,76061.98,0.01,0.51758,0.0002,27.06022]
[1777543895345,29.56,76061.98,0.01,0.51758,0.0002,27.06022]
[1777543896204,29.56,76059.36,0.01,0.51706,0.0002,27.06082]
[1777543901236,29.56,76063.19,0.01,0.51782,0.0002,27.05993]
[1777543906254,29.56,76067.94,0.01,0.51877,0.0002,27.05868]
[1777543911260,29.56,76070.54,0.01,0.51928,0.0002,27.05793]
[1777543916282,29.56,76071.31,0.01,0.51943,0.0002,27.0577]
[1777543921300,29.56,76072.15,0.01,0.5196,0.0002,27.05745]
[1777543926325,29.56,76070.47,0.01,0.51927,0.0002,27.05795]
[1777543931348,29.57,76067.54,0.01,0.51869,0.0002,27.05879]
[1777543936375,29.57,76067.89,0.01,0.51875,0.0002,27.05869]
[1777543941396,29.57,76070.59,0.01,0.51929,0.0002,27.05792]
[1777543944241,29.56,76076.76,0.01,0.52052,0.0002,27.05596]
[1777543949245,29.56,76077.27,0.01,0.52062,0.0002,27.05579]
[1777543954247,29.56,76077.85,0.01,0.52073,0.0002,27.05235]
[1777543959271,29.56,76077.73,0.01,0.52071,0.0002,27.05239]
[1777543964288,29.56,76078.39,0.01,0.52084,0.0002,27.05216]
[1777543969310,29.56,76077.02,0.01,0.52057,0.0002,27.05263]
[1777543974320,29.56,76077.12,0.01,0.52059,0.0002,27.0526]
[1777543979341,29.56,76077.47,0.01,0.52066,0.0002,27.05248]
[1777543984360,29.56,76080.66,0.01,0.52129,0.0002,27.05135]
[1777543989370,29.56,76080.66,0.01,0.52129,0.0002,27.05135]
[1777543994385,29.56,76080.13,0.01,0.52119,0.0002,27.05154]
[1777543999413,29.56,76079.81,0.01,0.52113,0.0002,27.05165]
[1777544004419,29.55,76079.64,0.01,0.52109,0.0002,27.05171]
[1777544009438,29.55,76079.89,0.01,0.52114,0.0002,27.05162]
[1777544014438,29.55,76079.62,0.01,0.52109,0.0002,27.04848]
[1777544019439,29.55,76079.41,0.01,0.52105,0.0002,27.04856]
[1777544024480,29.55,76078.31,0.01,0.52083,0.0002,27.04894]
[1777544029503,29.55,76078.25,0.01,0.52082,0.0002,27.04896]
[1777544030688,29.55,76077.1,0.01,0.52059,0.0002,27.04936]
[1777544031328,29.55,76072.15,0.01,0.51961,0.0002,27.05096]
[1777544032287,29.55,76066.57,0.01,0.5185,0.0002,27.05257]
[1777544036362,29.55,76061.32,0.01,0.51746,0.0002,27.0539]
[1777544038385,29.55,76054.04,0.01,0.51601,0.0002,27.05543]
[1777544039993,29.55,76050.93,0.01,0.51539,0.0002,27.05598]
[1777544040154,29.55,76050.93,0.01,0.51539,0.0002,27.05598]
[1777544040237,29.55,76050.93,0.01,0.51539,0.0002,27.05598]
[1777544040375,29.55,76048.01,0.01,0.51481,0.0002,27.05643]
[1777544040797,29.55,76048.01,0.01,0.51481,0.0002,27.05643]
[1777544040906,29.55,76048.01,0.01,0.51481,0.0002,27.05643]
[1777544040953,29.55,76048.01,0.01,0.51481,0.0002,27.05643]
[1777544041077,29.55,76048.01,0.01,0.51481,0.0002,27.05643]
[1777544041109,29.55,76035.78,0.01,0.51238,0.0002,27.0577]
[1777544043063,29.55,76035.78,0.01,0.51238,0.0002,27.0577]
[1777544043084,29.55,76035.78,0.01,0.51238,0.0002,27.0577]
[1777544043118,29.55,76023.95,0.01,0.51003,0.0002,27.05797]
[1777544044324,29.55,76023.95,0.01,0.51003,0.0002,27.05797]
[1777544044391,29.55,76024.09,0.01,0.51005,0.0002,27.05798]
[1777544050164,29.55,76022.68,0.01,0.50977,0.0002,27.05795]
[1777544055301,29.55,76022.47,0.01,0.50973,0.0002,27.05794]
[1777544061241,29.54,76023.1,0.01,0.50986,0.0002,27.05796]
[1777544066276,29.54,76023.48,0.01,0.50993,0.0002,27.05796]
[1777544069966,29.54,76022.92,0.01,0.50982,0.0002,27.05795]
[1777544069992,29.54,76022.92,0.01,0.50982,0.0002,27.05795]
[1777544070304,29.55,76022.98,0.01,0.50983,0.0002,27.05795]
[1777544071311,29.54,76016.12,0.01,0.50847,0.0002,27.0544]
[1777544075399,29.54,76011.32,0.01,0.50751,0.0002,27.05399]
[1777544076449,29.54,76004.73,0.01,0.5062,0.0002,27.05318]
[1777544076463,29.54,76004.73,0.01,0.5062,0.0002,27.05318]
[1777544076509,29.54,76004.73,0.01,0.5062,0.0002,27.05318]
[1777544079043,29.54,76000.51,0.01,0.50536,0.0002,27.0525]
[1777544079370,29.54,75997.81,0.01,0.50482,0.0002,27.05201]
[1777544082419,29.54,75983.46,0.01,0.50196,0.0002,27.04855]
[1777544083239,29.54,75983.46,0.01,0.50196,0.0002,27.04855]
[1777544083399,29.54,75983.46,0.01,0.50196,0.0002,27.04855]
[1777544088407,29.54,75982.65,0.01,0.5018,0.0002,27.04831]
[1777544093430,29.54,75980.35,0.01,0.50134,0.0002,27.04761]
[1777544096674,29.54,75984.9,0.01,0.50225,0.0002,27.04896]
[1777544097429,29.54,75985.89,0.01,0.50245,0.0002,27.04923]
[1777544098018,29.54,75985.89,0.01,0.50245,0.0002,27.04923]
[1777544098104,29.54,75986.41,0.01,0.50255,0.0002,27.04937]
[1777544103197,29.54,75988.96,0.01,0.50306,0.0002,27.05004]
[1777544104716,29.54,75996.28,0.01,0.50452,0.0002,27.0517]
[1777544110189,29.54,75997.52,0.01,0.50476,0.0002,27.05195]
[1777544112748,29.54,75999.78,0.01,0.50521,0.0002,27.05237]
[1777544113425,29.54,76004.46,0.01,0.50615,0.0002,27.05314]
[1777544117443,29.54,76010.37,0.01,0.50732,0.0002,27.0539]
[1777544122467,29.54,76006.72,0.01,0.5066,0.0002,27.05346]
[1777544127467,29.54,76004.76,0.01,0.50621,0.0002,27.05318]
[1777544130229,29.54,76005.84,0.01,0.50642,0.0002,27.05334]
[1777544130236,29.54,76005.84,0.01,0.50642,0.0002,27.05334]
[1777544130290,29.54,76005.84,0.01,0.50642,0.0002,27.05334]
[1777544130319,29.54,76005.84,0.01,0.50642,0.0002,27.05334]
[1777544130361,29.54,76005.81,0.01,0.50641,0.0002,27.05333]
[1777544136434,29.54,76007.45,0.01,0.50674,0.0002,27.05032]
[1777544138978,29.54,76008.85,0.01,0.50702,0.0002,27.05049]
[1777544139051,29.54,76011.64,0.01,0.50757,0.0002,27.0508]
[1777544144829,29.53,76007.51,0.01,0.50675,0.0002,27.05033]
[1777544149864,29.53,76004.8,0.01,0.50621,0.0002,27.04996]
[1777544154899,29.53,76008.6,0.01,0.50697,0.0002,27.05046]
[1777544159937,29.53,76007.87,0.01,0.50682,0.0002,27.05037]
[1777544164968,29.53,76000.04,0.01,0.50526,0.0002,27.04919]
[1777544170006,29.53,75999.93,0.01,0.50524,0.0002,27.04917]
[1777544175404,29.53,75994.76,0.01,0.50421,0.0002,27.04816]
[1777544181084,29.53,75995.66,0.01,0.50439,0.0002,27.04835]
[1777544186122,29.53,76000.8,0.01,0.50541,0.0002,27.04932]
[1777544191155,29.52,76001.52,0.01,0.50556,0.0002,27.04621]
[1777544196191,29.52,76000.34,0.01,0.50532,0.0002,27.04601]
[1777544201225,29.52,75998.62,0.01,0.50498,0.0002,27.0457]
[1777544206261,29.52,75997.96,0.01,0.50485,0.0002,27.04557]
[1777544213309,29.52,75998.55,0.01,0.50496,0.0002,27.04569]
[1777544216335,29.52,75990.02,0.01,0.50326,0.0002,27.04384]
[1777544216762,29.52,75990.02,0.01,0.50326,0.0002,27.04384]
[1777544217552,29.52,75986.33,0.01,0.50253,0.0002,27.04289]
[1777544221197,29.52,75987.52,0.01,0.50277,0.0002,27.0432]
[1777544221200,29.52,75987.52,0.01,0.50277,0.0002,27.0432]
[1777544221231,29.52,75987.52,0.01,0.50277,0.0002,27.0432]
[1777544221366,29.52,75987.52,0.01,0.50277,0.0002,27.0432]
[1777544226401,29.52,75982.57,0.01,0.50178,0.0002,27.04182]
[1777544227262,29.52,75982.57,0.01,0.50178,0.0002,27.04182]
[1777544227304,29.52,75982.57,0.01,0.50178,0.0002,27.04182]
[1777544232496,29.52,75977.12,0.01,0.50069,0.0002,27.04011]
[1777544237663,29.52,75979.79,0.01,0.50122,0.0002,27.04098]
[1777544243520,29.52,75980.53,0.01,0.50137,0.0002,27.04121]
[1777544248555,29.51,75979.08,0.01,0.50108,0.0002,27.04075]
[1777544253146,29.51,75983.22,0.01,0.5019,0.0002,27.03878]
[1777544253590,29.51,75986.11,0.01,0.50248,0.0002,27.0396]
[1777544254596,29.51,75991.77,0.01,0.50361,0.0002,27.04103]
[1777544255604,29.51,76000.42,0.01,0.50533,0.0002,27.04279]
[1777544260613,29.51,76002.78,0.01,0.50581,0.0002,27.04319]
[1777544262903,29.51,76001.28,0.01,0.50551,0.0002,27.04294]
[1777544263562,29.51,76001.1,0.01,0.50547,0.0002,27.04291]
[1777544268568,29.51,76002.27,0.01,0.5057,0.0002,27.04311]
[1777544273592,29.51,76002.55,0.01,0.50576,0.0002,27.04315]
[1777544276693,29.51,75996.82,0.01,0.50462,0.0002,27.04212]
[1777544281717,29.51,75996.62,0.01,0.50458,0.0002,27.04208]
[1777544286730,29.51,75998.34,0.01,0.50492,0.0002,27.04242]
[1777544291750,29.51,75998.72,0.01,0.505,0.0002,27.04249]
[1777544296780,29.51,76001.09,0.01,0.50547,0.0002,27.04291]
[1777544300683,29.51,76007.67,0.01,0.50678,0.0002,27.04389]
[1777544305692,29.51,76007.11,0.01,0.50667,0.0002,27.04381]
[1777544310707,29.51,76006.71,0.01,0.50659,0.0002,27.04376]
[1777544315732,29.51,76005.55,0.01,0.50636,0.0002,27.04037]
[1777544320750,29.51,76006.81,0.01,0.50661,0.0002,27.04054]
[1777544325778,29.51,76005.95,0.01,0.50644,0.0002,27.04043]
[1777544330785,29.51,76009.58,0.01,0.50716,0.0002,27.04088]
[1777544335807,29.51,76006.91,0.01,0.50663,0.0002,27.04056]
[1777544340831,29.51,76006.61,0.01,0.50657,0.0002,27.04052]
[1777544345845,29.51,76008.56,0.01,0.50696,0.0002,27.04076]
[1777544349665,29.51,76002.35,0.01,0.50572,0.0002,27.03989]
[1777544353736,29.51,75996.17,0.01,0.50449,0.0002,27.03876]
[1777544356515,29.51,75993.38,0.01,0.50393,0.0002,27.03816]
[1777544356724,29.52,75991.69,0.01,0.50359,0.0002,27.03778]
[1777544361746,29.51,75992.47,0.01,0.50375,0.0002,27.03796]
[1777544366749,29.51,75990.73,0.01,0.5034,0.0002,27.03755]
[1777544371773,29.52,75988.58,0.01,0.50297,0.0002,27.03378]
[1777544376773,29.52,75985.81,0.01,0.50242,0.0002,27.03305]
[1777544379788,29.52,75979.33,0.01,0.50113,0.0002,27.03113]
[1777544380328,29.52,75979.33,0.01,0.50113,0.0002,27.03113]
[1777544380647,29.52,75977.56,0.01,0.50078,0.0002,27.03056]
[1777544385670,29.52,75981.09,0.01,0.50148,0.0002,27.03168]
[1777544390696,29.51,75980.58,0.01,0.50138,0.0002,27.03153]
[1777544395702,29.51,75981.04,0.01,0.50147,0.0002,27.03167]
[1777544399677,29.51,75973.45,0.01,0.49995,0.0002,27.02915]
[1777544401775,29.51,75968.07,0.01,0.49888,0.0002,27.02713]
[1777544402087,29.51,75968.07,0.01,0.49888,0.0002,27.02713]
[1777544402709,29.51,75968.07,0.01,0.49888,0.0002,27.02713]
[1777544407711,29.51,75971.54,0.01,0.49957,0.0002,27.02845]
[1777544412723,29.51,75972.17,0.01,0.4997,0.0002,27.02869]
[1777544416066,29.51,75972.38,0.01,0.49974,0.0002,27.02876]
[1777544416695,29.51,75972.42,0.01,0.49975,0.0002,27.02878]
[1777544421720,29.51,75976.73,0.01,0.50061,0.0002,27.03028]
[1777544423464,29.51,75972.26,0.01,0.49972,0.0002,27.02872]
[1777544423712,29.51,75970.5,0.01,0.49936,0.0002,27.02807]
[1777544428720,29.51,75971.44,0.01,0.49955,0.0002,27.02842]
[1777544433722,29.51,75974.01,0.01,0.50006,0.0002,27.02611]
[1777544434907,29.51,75973.88,0.01,0.50004,0.0002,27.02607]
[1777544435750,29.51,75974.13,0.01,0.50009,0.0002,27.02616]
[1777544437771,29.52,75980.17,0.01,0.50129,0.0002,27.02816]
[1777544439816,29.52,75986.96,0.01,0.50265,0.0002,27.03013]
[1777544444820,29.52,75984.79,0.01,0.50222,0.0002,27.02953]
[1777544448774,29.52,75980.16,0.01,0.50129,0.0002,27.02816]
[1777544448816,29.52,75980.16,0.01,0.50129,0.0002,27.02816]
[1777544448854,29.52,75977.46,0.01,0.50075,0.0002,27.02729]
[1777544449754,29.52,75976.67,0.01,0.5006,0.0002,27.02703]
[1777544451102,29.52,75975.56,0.01,0.50038,0.0002,27.02665]
[1777544451735,29.52,75976.93,0.01,0.50065,0.0002,27.02712]
[1777544452891,29.52,75978.78,0.01,0.50102,0.0002,27.02772]
[1777544453774,29.52,75985.09,0.01,0.50228,0.0002,27.02962]
[1777544458780,29.52,75985.87,0.01,0.50243,0.0002,27.02983]
[1777544463835,29.53,75989.05,0.01,0.50307,0.0002,27.03067]
[1777544468864,29.53,75984.05,0.01,0.50207,0.0002,27.02932]
[1777544473878,29.53,75984.56,0.01,0.50217,0.0002,27.02947]
[1777544478889,29.53,75987.36,0.01,0.50273,0.0002,27.03023]
[1777544483905,29.53,75987.65,0.01,0.50279,0.0002,27.03031]
[1777544488920,29.53,75985.65,0.01,0.50239,0.0002,27.02977]
[1777544493937,29.53,75986.06,0.01,0.50247,0.0002,27.02665]
[1777544498947,29.53,75987.06,0.01,0.50267,0.0002,27.02692]
[1777544503959,29.53,75988.12,0.01,0.50288,0.0002,27.02719]
[1777544508981,29.53,75989.34,0.01,0.50313,0.0002,27.0275]
[1777544514004,29.53,75989.62,0.01,0.50318,0.0002,27.02757]
[1777544519010,29.53,75990.02,0.01,0.50326,0.0002,27.02767]
[1777544523902,29.53,76002.85,0.01,0.50582,0.0002,27.03026]
[1777544525913,29.53,76005.87,0.01,0.50642,0.0002,27.03071]
[1777544530914,29.53,76000.91,0.01,0.50543,0.0002,27.02994]
[1777544535916,29.53,76002.06,0.01,0.50566,0.0002,27.03014]
[1777544536268,29.53,76002.44,0.01,0.50574,0.0002,27.0302]
[1777544536912,29.53,76001.8,0.01,0.50561,0.0002,27.03009]
[1777544541924,29.53,76001.8,0.01,0.50561,0.0002,27.03009]
[1777544546947,29.53,76003.21,0.01,0.50589,0.0002,27.03032]
[1777544549904,29.53,76003.74,0.01,0.506,0.0002,27.0304]
[1777544550894,29.52,76005.31,0.01,0.50631,0.0002,27.03063]
[1777544552922,29.52,76008.66,0.01,0.50698,0.0002,27.02784]
[1777544552942,29.53,76008.62,0.01,0.50697,0.0002,27.02783]
[1777544553874,29.52,76008.02,0.01,0.50685,0.0002,27.02776]
[1777544558884,29.52,76007.99,0.01,0.50684,0.0002,27.02776]
[1777544563895,29.52,76007.59,0.01,0.50676,0.0002,27.02771]
[1777544568896,29.52,76007.5,0.01,0.50675,0.0002,27.02769]
[1777544573908,29.52,76007.5,0.01,0.50675,0.0002,27.02769]
[1777544578911,29.52,76007.09,0.01,0.50666,0.0002,27.02764]
[1777544583919,29.52,76012.17,0.01,0.50768,0.0002,27.02821]
[1777544588948,29.52,76009.14,0.01,0.50707,0.0002,27.02789]
[1777544593975,29.52,76009.0,0.01,0.50704,0.0002,27.02788]
[1777544598981,29.52,76007.74,0.01,0.50679,0.0002,27.02772]
[1777544603990,29.52,76008.38,0.01,0.50692,0.0002,27.0278]
[1777544609010,29.52,76007.78,0.01,0.5068,0.0002,27.02773]
[1777544614011,29.52,76006.87,0.01,0.50662,0.0002,27.02438]
[1777544614971,29.52,75998.67,0.01,0.50498,0.0002,27.02307]
[1777544619982,29.52,75999.0,0.01,0.50505,0.0002,27.02313]
[1777544624986,29.52,76000.29,0.01,0.50531,0.0002,27.02337]
[1777544629612,29.52,76000.2,0.01,0.50529,0.0002,27.02335]
[1777544629915,29.52,76000.26,0.01,0.5053,0.0002,27.02336]
[1777544630646,29.52,76000.26,0.01,0.5053,0.0002,27.02336]
[1777544630985,29.52,75999.88,0.01,0.50522,0.0002,27.02329]
[1777544635991,29.52,75995.49,0.01,0.50435,0.0002,27.02245]
[1777544641024,29.52,75994.35,0.01,0.50412,0.0002,27.0222]
[1777544642065,29.52,75988.6,0.01,0.50297,0.0002,27.02085]
[1777544647087,29.52,75986.19,0.01,0.50249,0.0002,27.02022]
[1777544652117,29.51,75982.16,0.01,0.50169,0.0002,27.01907]
[1777544653377,29.51,75981.93,0.01,0.50164,0.0002,27.019]
[1777544653981,29.51,75981.77,0.01,0.50161,0.0002,27.01895]
[1777544659007,29.51,75981.5,0.01,0.50155,0.0002,27.01887]
[1777544664023,29.51,75982.28,0.01,0.50171,0.0002,27.01911]
[1777544669030,29.5,75979.53,0.01,0.50116,0.0002,27.01826]
[1777544674047,29.5,75980.57,0.01,0.50136,0.0002,27.01535]
[1777544679049,29.5,75981.08,0.01,0.50147,0.0002,27.01551]
[1777544684055,29.5,75979.6,0.01,0.50117,0.0002,27.01505]
[1777544689080,29.5,75976.49,0.01,0.50055,0.0002,27.01403]
[1777544694080,29.5,75971.3,0.01,0.49951,0.0002,27.01219]
[1777544699081,29.5,75968.5,0.01,0.49895,0.0002,27.01113]
[1777544700704,29.5,75967.85,0.01,0.49882,0.0002,27.01087]
[1777544700804,29.5,75967.85,0.01,0.49882,0.0002,27.01087]
[1777544705839,29.5,75964.74,0.01,0.4982,0.0002,27.00961]
[1777544708326,29.5,75964.33,0.01,0.49812,0.0002,27.00944]
[1777544708342,29.5,75964.33,0.01,0.49812,0.0002,27.00944]
[1777544709086,29.5,75963.77,0.01,0.49801,0.0002,27.0092]
[1777544714101,29.5,75963.9,0.01,0.49804,0.0002,27.00926]
[1777544719105,29.5,75961.59,0.01,0.49758,0.0002,27.00826]
[1777544724130,29.5,75960.73,0.01,0.4974,0.0002,27.00788]
[1777544724848,29.5,75960.73,0.01,0.4974,0.0002,27.00788]
[1777544725079,29.5,75957.51,0.01,0.49676,0.0002,27.00642]
[1777544729041,29.51,75953.89,0.01,0.49604,0.0002,27.00469]
[1777544730115,29.51,75952.45,0.01,0.49575,0.0002,27.00398]
[1777544730648,29.51,75952.45,0.01,0.49575,0.0002,27.00398]
[1777544730672,29.51,75952.45,0.01,0.49575,0.0002,27.00398]
[1777544731052,29.51,75952.45,0.01,0.49575,0.0002,27.00398]
[1777544731062,29.51,75952.45,0.01,0.49575,0.0002,27.00398]
[1777544731076,29.51,75952.93,0.01,0.49585,0.0002,27.00098]
[1777544735042,29.51,75947.37,0.01,0.49474,0.0002,26.99812]
[1777544736781,29.51,75944.56,0.01,0.49418,0.0002,26.99659]
[1777544736800,29.51,75944.56,0.01,0.49418,0.0002,26.99659]
[1777544737169,29.51,75944.26,0.01,0.49412,0.0002,26.99643]
[1777544738064,29.51,75944.7,0.01,0.4942,0.0002,26.99667]
[1777544743098,29.51,75946.33,0.01,0.49453,0.0002,26.99757]
[1777544746006,29.52,75945.69,0.01,0.4944,0.0002,26.99722]
[1777544746018,29.52,75945.69,0.01,0.4944,0.0002,26.99722]
[1777544747292,29.52,75945.08,0.01,0.49428,0.0002,26.99689]
[1777544748133,29.52,75944.84,0.01,0.49424,0.0002,26.99675]
[1777544753171,29.52,75946.03,0.01,0.49448,0.0002,26.99741]
[1777544758204,29.52,75947.19,0.01,0.49471,0.0002,26.99803]
[1777544763239,29.53,75946.81,0.01,0.49463,0.0002,26.99783]
[1777544770892,29.53,75946.15,0.01,0.4945,0.0002,26.99748]
[1777544776330,29.53,75945.72,0.01,0.49442,0.0002,26.99724]
[1777544781366,29.54,75945.31,0.01,0.49434,0.0002,26.99702]
[1777544788643,29.54,75949.13,0.01,0.4951,0.0002,26.99906]
[1777544794458,29.54,75953.04,0.01,0.49588,0.0002,26.99781]
[1777544799492,29.54,75957.99,0.01,0.49687,0.0002,27.00018]
[1777544804529,29.53,75958.46,0.01,0.49696,0.0002,27.0004]
[1777544809564,29.53,75962.48,0.01,0.49776,0.0002,27.00218]
[1777544814599,29.54,75966.44,0.01,0.49856,0.0002,27.00384]
[1777544819634,29.54,75967.38,0.01,0.49874,0.0002,27.00422]
[1777544824670,29.54,75968.47,0.01,0.49896,0.0002,27.00465]
[1777544825676,29.54,75974.14,0.01,0.50009,0.0002,27.00675]
[1777544830712,29.54,75976.64,0.01,0.50059,0.0002,27.00761]
[1777544835746,29.54,75974.73,0.01,0.50021,0.0002,27.00696]
[1777544840863,29.54,75974.62,0.01,0.50019,0.0002,27.00692]
[1777544840872,29.54,75974.62,0.01,0.50019,0.0002,27.00692]
[1777544840907,29.54,75974.85,0.01,0.50023,0.0002,27.007]
[1777544845395,29.54,75975.38,0.01,0.50034,0.0002,27.00718]
[1777544846135,29.54,75976.37,0.01,0.50054,0.0002,27.00752]
[1777544851145,29.54,75980.18,0.01,0.5013,0.0002,27.00876]
[1777544856172,29.54,75984.24,0.01,0.50211,0.0002,27.00673]
[1777544861173,29.54,75986.65,0.01,0.50259,0.0002,27.0074]
[1777544866191,29.54,75986.63,0.01,0.50258,0.0002,27.00739]
[1777544871199,29.54,75986.88,0.01,0.50263,0.0002,27.00746]
[1777544876230,29.54,75987.45,0.01,0.50275,0.0002,27.00761]
[1777544881232,29.54,75985.82,0.01,0.50242,0.0002,27.00717]
[1777544886259,29.54,75984.62,0.01,0.50218,0.0002,27.00684]
[1777544891275,29.54,75982.88,0.01,0.50183,0.0002,27.00634]
[1777544895224,29.54,75975.89,0.01,0.50044,0.0002,27.00412]
[1777544895805,29.54,75975.89,0.01,0.50044,0.0002,27.00412]
[1777544896168,29.54,75975.89,0.01,0.50044,0.0002,27.00412]
[1777544897664,29.54,75974.44,0.01,0.50015,0.0002,27.00362]
[1777544898195,29.54,75973.4,0.01,0.49994,0.0002,27.00325]
[1777544903201,29.54,75974.19,0.01,0.5001,0.0002,27.00353]
[1777544908180,29.55,75970.32,0.01,0.49933,0.0002,27.00212]
[1777544908272,29.55,75969.42,0.01,0.49915,0.0002,27.00178]
[1777544910266,29.55,75963.81,0.01,0.49803,0.0002,26.99952]
[1777544914295,29.55,75957.87,0.01,0.49685,0.0002,26.99365]
[1777544917316,29.55,75951.77,0.01,0.49563,0.0002,26.99071]
[1777544922319,29.55,75949.33,0.01,0.49514,0.0002,26.98946]
[1777544922937,29.55,75943.42,0.01,0.49396,0.0002,26.98627]
[1777544924113,29.55,75943.42,0.01,0.49396,0.0002,26.98627]
[1777544924299,29.55,75939.92,0.01,0.49326,0.0002,26.98427]
[1777544926121,29.55,75939.77,0.01,0.49324,0.0002,26.98419]
[1777544926140,29.55,75939.77,0.01,0.49324,0.0002,26.98419]
[1777544926145,29.55,75939.77,0.01,0.49324,0.0002,26.98419]
[1777544928156,29.55,75941.3,0.01,0.49354,0.0002,26.98507]
[1777544928329,29.55,75942.8,0.01,0.49384,0.0002,26.98593]
[1777544933426,29.55,75942.9,0.01,0.49386,0.0002,26.98598]
[1777544939469,29.56,75942.93,0.01,0.49387,0.0002,26.986]
[1777544944504,29.56,75941.48,0.01,0.49358,0.0002,26.98518]
[1777544949541,29.57,75942.21,0.01,0.49373,0.0002,26.9856]
[1777544954576,29.57,75937.27,0.01,0.49275,0.0002,26.98272]
[1777544958280,29.57,75936.76,0.01,0.49265,0.0002,26.98241]
[1777544958298,29.57,75936.76,0.01,0.49265,0.0002,26.98241]
[1777544958331,29.57,75935.17,0.01,0.49233,0.0002,26.98144]
[1777544963357,29.57,75932.62,0.01,0.49182,0.0002,26.97986]
[1777544968362,29.58,75933.67,0.01,0.49203,0.0002,26.98052]
[1777544973390,29.58,75932.75,0.01,0.49185,0.0002,26.97671]
[1777544978403,29.58,75931.63,0.01,0.49163,0.0002,26.976]
[1777544983433,29.59,75930.43,0.01,0.49139,0.0002,26.97523]
[1777544988434,29.59,75930.88,0.01,0.49149,0.0002,26.97553]
[1777544993445,29.59,75931.56,0.01,0.49162,0.0002,26.97596]
[1777544998471,29.6,75930.14,0.01,0.49134,0.0002,26.97506]
[1777545000221,29.6,75931.06,0.01,0.49153,0.0002,26.97565]
[1777545000299,29.6,75931.06,0.01,0.49153,0.0002,26.97565]
[1777545000334,29.6,75934.32,0.01,0.49218,0.0002,26.9777]
[1777545001013,29.6,75941.26,0.01,0.49356,0.0002,26.98184]
[1777545001464,29.6,75941.26,0.01,0.49356,0.0002,26.98184]
[1777545001473,29.6,75941.26,0.01,0.49356,0.0002,26.98184]
[1777545001560,29.6,75941.26,0.01,0.49356,0.0002,26.98184]
[1777545001681,29.6,75941.26,0.01,0.49356,0.0002,26.98184]
[1777545001712,29.6,75941.26,0.01,0.49356,0.0002,26.98184]
[1777545001888,29.6,75941.26,0.01,0.49356,0.0002,26.98184]
[1777545001923,29.6,75941.26,0.01,0.49356,0.0002,26.98184]
[1777545002091,29.6,75941.26,0.01,0.49356,0.0002,26.98184]
[1777545002128,29.6,75941.26,0.01,0.49356,0.0002,26.98184]
[1777545002299,29.6,75941.26,0.01,0.49356,0.0002,26.98184]
[1777545002335,29.6,75941.26,0.01,0.49356,0.0002,26.98184]
[1777545002332,29.6,75947.44,0.01,0.49479,0.0002,26.98526]
[1777545002496,29.6,75947.44,0.01,0.49479,0.0002,26.98526]
[1777545002513,29.6,75947.44,0.01,0.49479,0.0002,26.98526]
[1777545002680,29.6,75947.44,0.01,0.49479,0.0002,26.98526]
[1777545002724,29.6,75947.44,0.01,0.49479,0.0002,26.98526]
[1777545002808,29.6,75947.44,0.01,0.49479,0.0002,26.98526]
[1777545002953,29.6,75947.44,0.01,0.49479,0.0002,26.98526]
[1777545003290,29.6,75947.44,0.01,0.49479,0.0002,26.98526]
[1777545003308,29.6,75961.37,0.01,0.49757,0.0002,26.992]
[1777545003723,29.6,75961.37,0.01,0.49757,0.0002,26.992]
[1777545004409,29.6,75977.56,0.01,0.50079,0.0002,26.99821]
[1777545004710,29.6,75977.56,0.01,0.50079,0.0002,26.99821]
[1777545005035,29.6,75977.56,0.01,0.50079,0.0002,26.99821]
[1777545005083,29.6,75981.47,0.01,0.50157,0.0002,26.99944]
[1777545005996,29.6,75981.47,0.01,0.50157,0.0002,26.99944]
[1777545006052,29.6,75981.47,0.01,0.50157,0.0002,26.99944]
[1777545006107,29.6,75981.47,0.01,0.50157,0.0002,26.99944]
[1777545006229,29.6,75981.47,0.01,0.50157,0.0002,26.99944]
[1777545006243,29.6,75972.89,0.01,0.49986,0.0002,26.9966]
[1777545007120,29.6,75963.17,0.01,0.49793,0.0002,26.99278]
[1777545009399,29.6,75966.41,0.01,0.49857,0.0002,26.99412]
[1777545009412,29.6,75972.96,0.01,0.49987,0.0002,26.99662]
[1777545010333,29.6,75982.11,0.01,0.5017,0.0002,26.99963]
[1777545011592,29.6,75980.54,0.01,0.50138,0.0002,26.99916]
[1777545011600,29.6,75980.54,0.01,0.50138,0.0002,26.99916]
[1777545012331,29.6,75980.54,0.01,0.50138,0.0002,26.99916]
[1777545012392,29.6,75976.3,0.01,0.50054,0.0002,26.99779]
[1777545017396,29.6,75979.46,0.01,0.50117,0.0002,26.99882]
[1777545022396,29.59,75976.98,0.01,0.50067,0.0002,26.99801]
[1777545024465,29.59,75983.0,0.01,0.50187,0.0002,26.99989]
[1777545029473,29.59,75983.89,0.01,0.50205,0.0002,27.00015]
[1777545034494,29.6,75983.09,0.01,0.50189,0.0002,26.99668]
[1777545039516,29.59,75984.65,0.01,0.5022,0.0002,26.99713]
[1777545043142,29.59,75987.07,0.01,0.50268,0.0002,26.99779]
[1777545043394,29.59,75987.26,0.01,0.50272,0.0002,26.99784]
[1777545045154,29.59,75988.0,0.01,0.50287,0.0002,26.99803]
[1777545045165,29.59,75988.0,0.01,0.50287,0.0002,26.99803]
[1777545045422,29.59,75989.49,0.01,0.50316,0.0002,26.99841]
[1777545050445,29.59,75988.19,0.01,0.50291,0.0002,26.99808]
[1777545055466,29.59,75987.76,0.01,0.50282,0.0002,26.99797]
[1777545060473,29.6,75986.55,0.01,0.50258,0.0002,26.99765]
[1777545065479,29.6,75990.08,0.01,0.50328,0.0002,26.99856]
[1777545068501,29.6,75996.5,0.01,0.50456,0.0002,26.99999]
[1777545073501,29.6,75998.0,0.01,0.50486,0.0002,27.00028]
[1777545078503,29.6,75999.72,0.01,0.5052,0.0002,27.0006]
[1777545080832,29.6,76001.94,0.01,0.50564,0.0002,27.00098]
[1777545080851,29.6,76001.94,0.01,0.50564,0.0002,27.00098]
[1777545081481,29.6,76001.94,0.01,0.50564,0.0002,27.00098]
[1777545082495,29.6,76007.34,0.01,0.50672,0.0002,27.00177]
[1777545087498,29.6,76006.44,0.01,0.50654,0.0002,27.00165]
[1777545088449,29.6,75999.59,0.01,0.50518,0.0002,27.00058]
[1777545093450,29.61,75998.71,0.01,0.505,0.0002,26.99718]
[1777545096526,29.61,75993.19,0.01,0.5039,0.0002,26.99604]
[1777545101540,29.62,75994.54,0.01,0.50417,0.0002,26.99634]
[1777545106568,29.62,75999.62,0.01,0.50519,0.0002,26.99734]
[1777545111588,29.63,75996.98,0.01,0.50466,0.0002,26.99684]
[1777545115476,29.63,75990.87,0.01,0.50345,0.0002,26.9955]
[1777545120500,29.63,75990.79,0.01,0.50343,0.0002,26.99549]
[1777545122219,29.63,75992.12,0.01,0.5037,0.0002,26.9958]
[1777545122469,29.63,75986.6,0.01,0.5026,0.0002,26.99442]
[1777545123502,29.63,75969.38,0.01,0.49917,0.0002,26.98882]
[1777545124445,29.63,75960.63,0.01,0.49743,0.0002,26.98521]
[1777545125523,29.63,75974.79,0.01,0.50025,0.0002,26.99079]
[1777545126463,29.63,75981.13,0.01,0.50151,0.0002,26.99286]
[1777545131471,29.63,75985.94,0.01,0.50247,0.0002,26.99425]
[1777545134547,29.63,75993.95,0.01,0.50406,0.0002,26.99621]
[1777545136847,29.63,75994.55,0.01,0.50418,0.0002,26.99634]
[1777545136867,29.63,75994.55,0.01,0.50418,0.0002,26.99634]
[1777545137530,29.63,75993.84,0.01,0.50404,0.0002,26.99619]
[1777545139544,29.63,76000.05,0.01,0.50527,0.0002,26.99742]
[1777545140402,29.63,76000.05,0.01,0.50527,0.0002,26.99742]
[1777545140415,29.63,76000.05,0.01,0.50527,0.0002,26.99742]
[1777545140516,29.63,76000.44,0.01,0.50535,0.0002,26.99748]
[1777545145939,29.63,76002.37,0.01,0.50573,0.0002,26.99781]
[1777545151355,29.63,76002.3,0.01,0.50572,0.0002,26.9978]
[1777545157016,29.63,76000.01,0.01,0.50526,0.0002,26.99417]
[1777545161909,29.63,76003.36,0.01,0.50593,0.0002,26.99473]
[1777545162119,29.63,76003.36,0.01,0.50593,0.0002,26.99473]
[1777545162458,29.63,76009.34,0.01,0.50712,0.0002,26.99553]
[1777545164351,29.63,76014.54,0.01,0.50815,0.0002,26.99604]
[1777545170110,29.63,76017.02,0.01,0.50865,0.0002,26.99622]
[1777545174097,29.63,76017.0,0.01,0.50864,0.0002,26.99622]
[1777545174539,29.63,76015.29,0.01,0.5083,0.0002,26.9961]
[1777545179547,29.63,76018.05,0.01,0.50885,0.0002,26.99628]
[1777545184575,29.63,76015.24,0.01,0.50829,0.0002,26.99609]
[1777545186930,29.63,76014.82,0.01,0.50821,0.0002,26.99606]
[1777545187226,29.63,76014.49,0.01,0.50814,0.0002,26.99604]
[1777545187925,29.63,76014.49,0.01,0.50814,0.0002,26.99604]
[1777545187936,29.63,76014.49,0.01,0.50814,0.0002,26.99604]
[1777545188432,29.63,76020.6,0.01,0.50936,0.0002,26.9964]
[1777545189589,29.63,76020.6,0.01,0.50936,0.0002,26.9964]
[1777545189591,29.63,76021.54,0.01,0.50955,0.0002,26.99644]
[1777545191615,29.63,76027.46,0.01,0.51072,0.0002,26.99651]
[1777545192422,29.63,76027.46,0.01,0.51072,0.0002,26.99651]
[1777545192431,29.63,76027.46,0.01,0.51072,0.0002,26.99651]
[1777545192545,29.63,76030.73,0.01,0.51137,0.0002,26.99646]
[1777545195917,29.63,76027.24,0.01,0.51068,0.0002,26.99651]
[1777545196531,29.63,76025.99,0.01,0.51043,0.0002,26.99652]
[1777545198554,29.63,76018.89,0.01,0.50902,0.0002,26.99632]
[1777545203442,29.63,76017.63,0.01,0.50877,0.0002,26.99626]
[1777545203521,29.63,76018.69,0.01,0.50898,0.0002,26.99631]
[1777545209381,29.63,76021.91,0.01,0.50962,0.0002,26.99645]
[1777545212561,29.63,76020.82,0.01,0.5094,0.0002,26.99317]
[1777545214641,29.63,76029.62,0.01,0.51115,0.0002,26.99324]
[1777545216639,29.63,76024.15,0.01,0.51007,0.0002,26.99326]
[1777545217190,29.63,76024.15,0.01,0.51007,0.0002,26.99326]
[1777545217515,29.63,76024.15,0.01,0.51007,0.0002,26.99326]
[1777545217565,29.63,76022.82,0.01,0.5098,0.0002,26.99323]
[1777545219104,29.63,76023.12,0.01,0.50986,0.0002,26.99324]
[1777545219641,29.63,76026.62,0.01,0.51056,0.0002,26.99328]
[1777545221226,29.63,76029.95,0.01,0.51122,0.0002,26.99324]
[1777545221464,29.63,76029.95,0.01,0.51122,0.0002,26.99324]
[1777545225516,29.63,76036.83,0.01,0.51259,0.0002,26.99291]
[1777545229520,29.62,76042.98,0.01,0.51381,0.0002,26.99236]
[1777545234555,29.62,76041.24,0.01,0.51346,0.0002,26.99254]
[1777545235850,29.62,76040.65,0.01,0.51335,0.0002,26.9926]
[1777545236602,29.62,76039.41,0.01,0.5131,0.0002,26.99271]
[1777545238217,29.62,76039.66,0.01,0.51315,0.0002,26.99269]
[1777545238645,29.62,76041.26,0.01,0.51347,0.0002,26.99254]
[1777545239919,29.62,76041.86,0.01,0.51359,0.0002,26.99248]
[1777545240597,29.62,76041.86,0.01,0.51359,0.0002,26.99248]
[1777545243618,29.62,76031.36,0.01,0.5115,0.0002,26.9932]
[1777545244627,29.62,76023.94,0.01,0.51002,0.0002,26.99326]
[1777545248432,29.62,76020.61,0.01,0.50936,0.0002,26.99316]
[1777545248653,29.62,76016.31,0.01,0.50851,0.0002,26.99293]
[1777545251196,29.62,76011.95,0.01,0.50764,0.0002,26.99257]
[1777545251207,29.62,76011.95,0.01,0.50764,0.0002,26.99257]
[1777545251216,29.62,76011.95,0.01,0.50764,0.0002,26.99257]
[1777545253202,29.62,76009.05,0.01,0.50706,0.0002,26.99226]
[1777545253688,29.62,76009.05,0.01,0.50706,0.0002,26.99226]
[1777545255223,29.62,76009.7,0.01,0.50719,0.0002,26.99234]
[1777545255701,29.62,76010.04,0.01,0.50726,0.0002,26.99238]
[1777545259226,29.62,76007.03,0.01,0.50666,0.0002,26.99201]
[1777545259410,29.62,76007.03,0.01,0.50666,0.0002,26.99201]
[1777545259423,29.62,76007.03,0.01,0.50666,0.0002,26.99201]
[1777545259495,29.62,76004.81,0.01,0.50622,0.0002,26.99171]
[1777545263487,29.62,76005.56,0.01,0.50637,0.0002,26.99181]
[1777545263707,29.62,76005.69,0.01,0.50639,0.0002,26.99183]
[1777545266589,29.62,76005.04,0.01,0.50626,0.0002,26.99174]
[1777545266691,29.62,76004.27,0.01,0.50611,0.0002,26.99163]
[1777545267435,29.62,76004.27,0.01,0.50611,0.0002,26.99163]
[1777545267611,29.62,76002.25,0.01,0.50571,0.0002,26.99131]
[1777545272629,29.61,76001.9,0.01,0.50564,0.0002,26.98802]
[1777545277646,29.61,76001.89,0.01,0.50563,0.0002,26.98802]
[1777545282666,29.61,76001.41,0.01,0.50554,0.0002,26.98794]
[1777545287701,29.61,76001.54,0.01,0.50556,0.0002,26.98796]
[1777545292720,29.61,76000.81,0.01,0.50542,0.0002,26.98783]
[1777545296864,29.61,75997.27,0.01,0.50471,0.0002,26.98718]
[1777545296883,29.61,75997.27,0.01,0.50471,0.0002,26.98718]
[1777545296892,29.61,75997.27,0.01,0.50471,0.0002,26.98718]
[1777545296997,29.61,75991.96,0.01,0.50366,0.0002,26.98605]
[1777545299442,29.61,75991.96,0.01,0.50366,0.0002,26.98605]
[1777545299460,29.61,75991.96,0.01,0.50366,0.0002,26.98605]
[1777545299824,29.61,75991.2,0.01,0.50351,0.0002,26.98587]
[1777545300709,29.61,75992.8,0.01,0.50382,0.0002,26.98624]
[1777545304684,29.61,75998.33,0.01,0.50493,0.0002,26.98739]
[1777545307755,29.61,75989.57,0.01,0.50318,0.0002,26.98548]
[1777545307944,29.61,75989.57,0.01,0.50318,0.0002,26.98548]
[1777545307953,29.61,75989.57,0.01,0.50318,0.0002,26.98548]
[1777545307983,29.61,75989.57,0.01,0.50318,0.0002,26.98548]
[1777545308070,29.61,75989.57,0.01,0.50318,0.0002,26.98547]
[1777545309705,29.61,75989.57,0.01,0.50318,0.0002,26.98547]
[1777545309744,29.62,75983.39,0.01,0.50195,0.0002,26.98382]
[1777545315591,29.61,75982.1,0.01,0.50169,0.0002,26.98344]
[1777545315609,29.61,75982.1,0.01,0.50169,0.0002,26.98344]
[1777545315707,29.61,75983.09,0.01,0.50189,0.0002,26.98373]
[1777545318139,29.61,75990.48,0.01,0.50336,0.0002,26.9857]
[1777545320154,29.61,75995.94,0.01,0.50445,0.0002,26.98692]
[1777545323591,29.62,76001.87,0.01,0.50563,0.0002,26.98801]
[1777545329216,29.62,76004.27,0.01,0.50611,0.0002,26.98839]
[1777545334452,29.63,76005.78,0.01,0.50641,0.0002,26.98537]
[1777545335722,29.63,76012.9,0.01,0.50783,0.0002,26.98618]
[1777545336703,29.63,76012.9,0.01,0.50783,0.0002,26.98618]
[1777545336715,29.63,76012.9,0.01,0.50783,0.0002,26.98618]
[1777545336764,29.63,76016.2,0.01,0.50848,0.0002,26.98645]
[1777545339676,29.63,76021.66,0.01,0.50957,0.0002,26.98672]
[1777545339985,29.63,76021.66,0.01,0.50957,0.0002,26.98672]
[1777545340139,29.63,76021.66,0.01,0.50957,0.0002,26.98672]
[1777545340426,29.63,76021.66,0.01,0.50957,0.0002,26.98672]
[1777545340542,29.63,76021.66,0.01,0.50957,0.0002,26.98672]
[1777545340601,29.63,76021.66,0.01,0.50957,0.0002,26.98672]
[1777545340651,29.63,76021.66,0.01,0.50957,0.0002,26.98672]
[1777545340699,29.63,76027.58,0.01,0.51075,0.0002,26.98679]
[1777545341232,29.63,76027.58,0.01,0.51075,0.0002,26.98679]
[1777545341323,29.63,76027.58,0.01,0.51075,0.0002,26.98679]
[1777545341368,29.63,76027.58,0.01,0.51075,0.0002,26.98679]
[1777545341494,29.63,76027.58,0.01,0.51075,0.0002,26.98679]
[1777545341535,29.63,76027.58,0.01,0.51075,0.0002,26.98679]
[1777545341555,29.63,76027.58,0.01,0.51075,0.0002,26.98679]
[1777545341735,29.63,76027.58,0.01,0.51075,0.0002,26.98679]
[1777545341738,29.63,76027.58,0.01,0.51075,0.0002,26.98679]
[1777545341757,29.63,76027.58,0.01,0.51075,0.0002,26.98679]
[1777545341776,29.63,76027.58,0.01,0.51075,0.0002,26.98679]
[1777545341783,29.63,76027.58,0.01,0.51075,0.0002,26.98679]
[1777545341595,29.63,76042.5,0.01,0.51371,0.0002,26.98593]
[1777545341978,29.63,76042.5,0.01,0.51371,0.0002,26.98593]
[1777545342000,29.63,76042.5,0.01,0.51371,0.0002,26.98593]
[1777545342032,29.63,76042.5,0.01,0.51371,0.0002,26.98593]
[1777545342177,29.63,76042.5,0.01,0.51371,0.0002,26.98593]
[1777545342179,29.63,76042.5,0.01,0.51371,0.0002,26.98593]
[1777545342210,29.63,76042.5,0.01,0.51371,0.0002,26.98593]
[1777545342375,29.63,76042.5,0.01,0.51371,0.0002,26.98593]
[1777545342390,29.63,76042.5,0.01,0.51371,0.0002,26.98593]
[1777545342433,29.63,76042.5,0.01,0.51371,0.0002,26.98593]
[1777545342489,29.63,76043.4,0.01,0.51389,0.0002,26.98583]
[1777545344574,29.63,76037.86,0.01,0.51279,0.0002,26.98636]
[1777545346773,29.63,76037.86,0.01,0.51279,0.0002,26.98636]
[1777545346792,29.63,76037.86,0.01,0.51279,0.0002,26.98636]
[1777545347792,29.63,76039.16,0.01,0.51305,0.0002,26.98625]
[1777545352820,29.63,76042.7,0.01,0.51375,0.0002,26.98591]
[1777545357821,29.62,76044.9,0.01,0.51419,0.0002,26.98565]
[1777545360840,29.62,76051.78,0.01,0.51556,0.0002,26.98464]
[1777545363848,29.62,76045.74,0.01,0.51436,0.0002,26.98554]
[1777545368866,29.62,76049.05,0.01,0.51502,0.0002,26.98508]
[1777545373890,29.62,76049.9,0.01,0.51519,0.0002,26.98494]
[1777545378907,29.62,76052.62,0.01,0.51573,0.0002,26.98449]
[1777545383928,29.62,76056.52,0.01,0.5165,0.0002,26.98375]
[1777545385948,29.62,76057.13,0.01,0.51663,0.0002,26.98363]
[1777545386066,29.62,76057.13,0.01,0.51663,0.0002,26.98363]
[1777545386114,29.62,76057.13,0.01,0.51663,0.0002,26.98363]
[1777545386816,29.62,76057.13,0.01,0.51663,0.0002,26.98363]
[1777545386764,29.62,76063.3,0.01,0.51785,0.0002,26.98223]
[1777545386909,29.62,76063.3,0.01,0.51785,0.0002,26.98223]
[1777545387079,29.62,76063.3,0.01,0.51785,0.0002,26.98223]
[1777545387090,29.62,76063.3,0.01,0.51785,0.0002,26.98223]
[1777545387622,29.62,76063.3,0.01,0.51785,0.0002,26.98223]
[1777545389128,29.62,76068.06,0.01,0.5188,0.0002,26.98097]
[1777545389141,29.62,76068.06,0.01,0.5188,0.0002,26.98097]
[1777545389637,29.62,76065.13,0.01,0.51822,0.0002,26.98176]
[1777545390484,29.62,76065.13,0.01,0.51822,0.0002,26.98176]
[1777545390644,29.62,76063.47,0.01,0.51789,0.0002,26.98219]
[1777545395686,29.61,76062.98,0.01,0.51779,0.0002,26.97906]
[1777545396690,29.61,76057.76,0.01,0.51675,0.0002,26.98025]
[1777545397697,29.61,76052.43,0.01,0.51569,0.0002,26.98128]
[1777545402731,29.61,76052.57,0.01,0.51572,0.0002,26.98126]
[1777545403257,29.61,76052.57,0.01,0.51572,0.0002,26.98126]
[1777545403847,29.61,76052.48,0.01,0.5157,0.0002,26.98127]
[1777545408869,29.61,76052.17,0.01,0.51564,0.0002,26.98133]
[1777545413870,29.62,76052.3,0.01,0.51567,0.0002,26.9813]
[1777545416836,29.62,76050.6,0.01,0.51533,0.0002,26.98159]
[1777545416850,29.62,76050.6,0.01,0.51533,0.0002,26.98159]
[1777545417859,29.62,76048.33,0.01,0.51488,0.0002,26.98194]
[1777545420862,29.62,76043.07,0.01,0.51383,0.0002,26.98262]
[1777545425863,29.62,76038.18,0.01,0.51286,0.0002,26.98309]
[1777545430876,29.62,76035.67,0.01,0.51236,0.0002,26.98327]
[1777545432895,29.62,76027.72,0.01,0.51078,0.0002,26.98355]
[1777545437924,29.62,76026.92,0.01,0.51062,0.0002,26.98356]
[1777545442952,29.61,76022.56,0.01,0.50975,0.0002,26.98351]
[1777545445947,29.61,76017.03,0.01,0.50865,0.0002,26.98326]
[1777545450970,29.62,76015.78,0.01,0.5084,0.0002,26.98318]
[1777545455989,29.62,76018.12,0.01,0.50886,0.0002,26.98008]
[1777545460999,29.62,76019.26,0.01,0.50909,0.0002,26.98014]
[1777545466022,29.62,76021.9,0.01,0.50962,0.0002,26.98025]
[1777545471029,29.62,76021.55,0.01,0.50955,0.0002,26.98024]
[1777545475847,29.62,76028.74,0.01,0.51098,0.0002,26.9803]
[1777545480865,29.61,76030.0,0.01,0.51123,0.0002,26.98027]
[1777545485878,29.61,76030.97,0.01,0.51142,0.0002,26.98024]
[1777545490878,29.61,76029.75,0.01,0.51118,0.0002,26.98028]
[1777545495883,29.61,76027.81,0.01,0.51079,0.0002,26.98031]
[1777545496391,29.61,76026.92,0.01,0.51062,0.0002,26.98031]
[1777545496406,29.61,76026.92,0.01,0.51062,0.0002,26.98031]
[1777545496887,29.61,76026.62,0.01,0.51056,0.0002,26.98031]
[1777545498821,29.61,76024.54,0.01,0.51014,0.0002,26.9803]
[1777545498826,29.61,76024.54,0.01,0.51014,0.0002,26.9803]
[1777545498837,29.61,76024.54,0.01,0.51014,0.0002,26.9803]
[1777545502895,29.62,76024.17,0.01,0.51007,0.0002,26.9803]
[1777545502911,29.62,76024.17,0.01,0.51007,0.0002,26.9803]
[1777545507938,29.62,76023.21,0.01,0.50988,0.0002,26.98028]
[1777545508988,29.62,76022.85,0.01,0.50981,0.0002,26.98027]
[1777545508999,29.62,76022.85,0.01,0.50981,0.0002,26.98027]
[1777545514012,29.62,76021.59,0.01,0.50956,0.0002,26.977]
[1777545515634,29.62,76020.71,0.01,0.50938,0.0002,26.97697]
[1777545515655,29.62,76020.71,0.01,0.50938,0.0002,26.97697]
[1777545517107,29.62,76017.91,0.01,0.50882,0.0002,26.97683]
[1777545517122,29.62,76017.91,0.01,0.50882,0.0002,26.97683]
[1777545519134,29.62,76017.04,0.01,0.50865,0.0002,26.97678]
[1777545519149,29.62,76017.04,0.01,0.50865,0.0002,26.97678]
[1777545521158,29.62,76015.29,0.01,0.5083,0.0002,26.97666]
[1777545521162,29.62,76015.29,0.01,0.5083,0.0002,26.97666]
[1777545521172,29.62,76015.29,0.01,0.5083,0.0002,26.97666]
[1777545523193,29.62,76015.93,0.01,0.50843,0.0002,26.97671]
[1777545523202,29.62,76015.93,0.01,0.50843,0.0002,26.97671]
[1777545525238,29.62,76016.35,0.01,0.50851,0.0002,26.97673]
[1777545525252,29.62,76016.35,0.01,0.50851,0.0002,26.97673]
[1777545525257,29.62,76016.35,0.01,0.50851,0.0002,26.97673]
[1777545525936,29.62,76015.78,0.01,0.5084,0.0002,26.9767]
[1777545530955,29.62,76017.8,0.01,0.5088,0.0002,26.97683]
[1777545531905,29.62,76029.4,0.01,0.51111,0.0002,26.97704]
[1777545532078,29.62,76029.4,0.01,0.51111,0.0002,26.97704]
[1777545532467,29.62,76029.4,0.01,0.51111,0.0002,26.97704]
[1777545532526,29.62,76029.4,0.01,0.51111,0.0002,26.97704]
[1777545532554,29.62,76029.4,0.01,0.51111,0.0002,26.97704]
[1777545532866,29.62,76029.4,0.01,0.51111,0.0002,26.97704]
[1777545532869,29.62,76029.4,0.01,0.51111,0.0002,26.97704]
[1777545532965,29.62,76029.4,0.01,0.51111,0.0002,26.97704]
[1777545532947,29.62,76035.04,0.01,0.51223,0.0002,26.97682]
[1777545533050,29.62,76035.04,0.01,0.51223,0.0002,26.97682]
[1777545533075,29.62,76035.04,0.01,0.51223,0.0002,26.97682]
[1777545533085,29.62,76035.04,0.01,0.51223,0.0002,26.97682]
[1777545533115,29.62,76035.04,0.01,0.51223,0.0002,26.97682]
[1777545533294,29.62,76035.04,0.01,0.51223,0.0002,26.97682]
[1777545533296,29.62,76035.04,0.01,0.51223,0.0002,26.97682]
[1777545533323,29.62,76035.04,0.01,0.51223,0.0002,26.97682]
[1777545533500,29.62,76035.04,0.01,0.51223,0.0002,26.97682]
[1777545533543,29.62,76035.04,0.01,0.51223,0.0002,26.97682]
[1777545533700,29.62,76035.04,0.01,0.51223,0.0002,26.97682]
[1777545533728,29.62,76035.04,0.01,0.51223,0.0002,26.97682]
[1777545533751,29.62,76035.04,0.01,0.51223,0.0002,26.97682]
[1777545533753,29.61,76037.25,0.01,0.51267,0.0002,26.97668]
[1777545534320,29.61,76037.25,0.01,0.51267,0.0002,26.97668]
[1777545534935,29.61,76037.71,0.01,0.51276,0.0002,26.97664]
[1777545539960,29.61,76033.86,0.01,0.512,0.0002,26.97689]
[1777545544970,29.61,76035.08,0.01,0.51224,0.0002,26.97682]
[1777545546695,29.6,76031.69,0.01,0.51157,0.0002,26.97698]
[1777545547014,29.6,76031.64,0.01,0.51156,0.0002,26.97698]
[1777545548229,29.6,76031.31,0.01,0.51149,0.0002,26.97699]
[1777545548240,29.6,76031.31,0.01,0.51149,0.0002,26.97699]
[1777545548917,29.6,76031.55,0.01,0.51154,0.0002,26.97698]
[1777545553945,29.6,76031.6,0.01,0.51155,0.0002,26.97698]
[1777545556999,29.61,76028.17,0.01,0.51087,0.0002,26.97706]
[1777545557007,29.61,76028.17,0.01,0.51087,0.0002,26.97706]
[1777545557039,29.61,76025.23,0.01,0.51028,0.0002,26.97707]
[1777545557824,29.6,76025.23,0.01,0.51028,0.0002,26.97707]
[1777545559044,29.6,76022.25,0.01,0.50969,0.0002,26.97702]
[1777545559833,29.6,76022.25,0.01,0.50969,0.0002,26.97702]
[1777545563865,29.6,76014.68,0.01,0.50818,0.0002,26.97661]
[1777545566886,29.6,76007.77,0.01,0.5068,0.0002,26.97591]
[1777545568535,29.6,76006.38,0.01,0.50653,0.0002,26.97573]
[1777545568551,29.6,76006.38,0.01,0.50653,0.0002,26.97573]
[1777545568993,29.6,76005.89,0.01,0.50643,0.0002,26.97566]
[1777545569196,29.6,76005.89,0.01,0.50643,0.0002,26.97566]
[1777545569226,29.6,76005.89,0.01,0.50643,0.0002,26.97566]
[1777545569907,29.6,76005.89,0.01,0.50643,0.0002,26.97566]
[1777545574943,29.61,76007.3,0.01,0.50671,0.0002,26.97261]
[1777545579977,29.61,76008.17,0.01,0.50688,0.0002,26.97272]
[1777545585012,29.61,76010.79,0.01,0.5074,0.0002,26.97302]
[1777545590047,29.61,76017.2,0.01,0.50868,0.0002,26.97355]
[1777545595083,29.61,76020.41,0.01,0.50932,0.0002,26.97371]
[1777545600120,29.61,76017.6,0.01,0.50876,0.0002,26.97357]
[1777545605155,29.62,76017.92,0.01,0.50882,0.0002,26.97359]
[1777545610328,29.62,76014.62,0.01,0.50817,0.0002,26.97337]
[1777545616862,29.62,76010.45,0.01,0.50734,0.0002,26.97298]
[1777545621599,29.62,76003.81,0.01,0.50602,0.0002,26.97212]
[1777545622223,29.62,76003.81,0.01,0.50602,0.0002,26.97212]
[1777545622233,29.62,76003.81,0.01,0.50602,0.0002,26.97212]
[1777545623124,29.62,76001.99,0.01,0.50565,0.0002,26.97183]
[1777545628165,29.63,76003.44,0.01,0.50594,0.0002,26.97206]
[1777545633193,29.64,76005.41,0.01,0.50634,0.0002,26.96911]
[1777545638201,29.64,76006.59,0.01,0.50657,0.0002,26.96927]
[1777545643235,29.64,76007.85,0.01,0.50682,0.0002,26.96943]
[1777545646415,29.65,76008.93,0.01,0.50704,0.0002,26.96956]
[1777545647072,29.65,76010.69,0.01,0.50739,0.0002,26.96976]
[1777545653498,29.66,76014.65,0.01,0.50818,0.0002,26.97012]
[1777545658532,29.66,76014.93,0.01,0.50823,0.0002,26.97014]
[1777545663567,29.66,76012.4,0.01,0.50773,0.0002,26.96993]
[1777545668602,29.67,76013.35,0.01,0.50792,0.0002,26.97001]
[1777545674643,29.67,76013.49,0.01,0.50795,0.0002,26.97002]
[1777545679679,29.68,76013.84,0.01,0.50802,0.0002,26.97005]
[1777545684715,29.68,76014.02,0.01,0.50805,0.0002,26.97007]
[1777545689750,29.69,76013.36,0.01,0.50792,0.0002,26.97001]
[1777545694785,29.69,76009.62,0.01,0.50718,0.0002,26.96639]
[1777545699822,29.7,76011.22,0.01,0.5075,0.0002,26.96656]
[1777545704825,29.7,76009.65,0.01,0.50719,0.0002,26.9664]
[1777545707064,29.7,76004.77,0.01,0.50622,0.0002,26.96576]
[1777545707195,29.7,75997.42,0.01,0.50476,0.0002,26.96451]
[1777545707375,29.7,75997.42,0.01,0.50476,0.0002,26.96451]
[1777545707390,29.7,75997.42,0.01,0.50476,0.0002,26.96451]
[1777545707766,29.7,75997.42,0.01,0.50476,0.0002,26.96451]
[1777545708220,29.7,75996.41,0.01,0.50456,0.0002,26.96431]
[1777545709440,29.7,75991.73,0.01,0.50363,0.0002,26.9633]
[1777545709447,29.7,75991.73,0.01,0.50363,0.0002,26.9633]
[1777545709464,29.7,75991.73,0.01,0.50363,0.0002,26.9633]
[1777545710188,29.7,75987.52,0.01,0.50279,0.0002,26.96226]
[1777545715194,29.7,75984.11,0.01,0.50211,0.0002,26.96133]
[1777545720196,29.7,75986.46,0.01,0.50258,0.0002,26.96198]
[1777545725204,29.69,75988.9,0.01,0.50306,0.0002,26.96261]
[1777545729115,29.69,75985.61,0.01,0.50241,0.0002,26.96175]
[1777545729131,29.69,75985.61,0.01,0.50241,0.0002,26.96175]
[1777545729178,29.69,75984.82,0.01,0.50225,0.0002,26.96153]
[1777545734183,29.69,75985.36,0.01,0.50236,0.0002,26.96168]
[1777545739185,29.68,75988.4,0.01,0.50296,0.0002,26.96249]
[1777545742038,29.68,75990.48,0.01,0.50337,0.0002,26.963]
[1777545742180,29.68,75990.51,0.01,0.50338,0.0002,26.96301]
[1777545744605,29.68,75992.3,0.01,0.50374,0.0002,26.96343]
[1777545744619,29.68,75992.3,0.01,0.50374,0.0002,26.96343]
[1777545745141,29.68,75992.3,0.01,0.50374,0.0002,26.96343]
[1777545748115,29.68,75991.47,0.01,0.50357,0.0002,26.96324]
[1777545748179,29.68,75995.3,0.01,0.50433,0.0002,26.96409]
[1777545753196,29.68,75999.35,0.01,0.50514,0.0002,26.96164]
[1777545756492,29.68,76000.21,0.01,0.50531,0.0002,26.96179]
[1777545756508,29.68,76000.21,0.01,0.50531,0.0002,26.96179]
[1777545757225,29.68,76000.34,0.01,0.50533,0.0002,26.96182]
[1777545762226,29.68,75999.16,0.01,0.5051,0.0002,26.9616]
[1777545767232,29.68,75999.18,0.01,0.5051,0.0002,26.96161]
[1777545770237,29.68,76006.74,0.01,0.5066,0.0002,26.9628]
[1777545772268,29.68,76012.84,0.01,0.50782,0.0002,26.96348]
[1777545772740,29.68,76012.84,0.01,0.50782,0.0002,26.96348]
[1777545772753,29.68,76012.84,0.01,0.50782,0.0002,26.96348]
[1777545772761,29.68,76012.65,0.01,0.50778,0.0002,26.96346]
[1777545776461,29.68,76012.86,0.01,0.50782,0.0002,26.96348]
[1777545776499,29.68,76004.62,0.01,0.50618,0.0002,26.9625]
[1777545778658,29.69,76003.09,0.01,0.50588,0.0002,26.96227]
[1777545778751,29.69,76002.01,0.01,0.50567,0.0002,26.9621]
[1777545780587,29.69,75997.98,0.01,0.50487,0.0002,26.96138]
[1777545781298,29.69,75997.98,0.01,0.50487,0.0002,26.96138]
[1777545781303,29.69,75997.98,0.01,0.50487,0.0002,26.96138]
[1777545781404,29.69,75993.06,0.01,0.50389,0.0002,26.96036]
[1777545782355,29.69,75993.06,0.01,0.50389,0.0002,26.96036]
[1777545782902,29.69,75984.23,0.01,0.50213,0.0002,26.95812]
[1777545783965,29.69,75984.23,0.01,0.50213,0.0002,26.95812]
[1777545783984,29.69,75984.23,0.01,0.50213,0.0002,26.95812]
[1777545784312,29.69,75979.87,0.01,0.50126,0.0002,26.95683]
[1777545787323,29.69,75973.49,0.01,0.5,0.0002,26.9547]
[1777545792330,29.69,75973.9,0.01,0.50008,0.0002,26.95484]
[1777545797348,29.69,75976.16,0.01,0.50053,0.0002,26.95562]
[1777545802370,29.68,75979.87,0.01,0.50126,0.0002,26.95683]
[1777545807400,29.68,75979.74,0.01,0.50124,0.0002,26.95679]
[1777545812410,29.68,75979.81,0.01,0.50125,0.0002,26.95357]
[1777545817419,29.68,75978.4,0.01,0.50097,0.0002,26.95312]
[1777545822450,29.68,75981.51,0.01,0.50159,0.0002,26.95409]
[1777545824399,29.68,75987.78,0.01,0.50283,0.0002,26.95585]
[1777545829415,29.68,75989.58,0.01,0.50319,0.0002,26.9563]
[1777545834444,29.68,75991.15,0.01,0.5035,0.0002,26.95668]
[1777545839355,29.68,75996.89,0.01,0.50464,0.0002,26.95793]
[1777545844379,29.68,76001.64,0.01,0.50559,0.0002,26.9588]
[1777545844887,29.68,76001.95,0.01,0.50565,0.0002,26.95885]
[1777545844903,29.68,76001.95,0.01,0.50565,0.0002,26.95885]
[1777545845344,29.68,76002.86,0.01,0.50583,0.0002,26.95899]
[1777545850351,29.68,76000.82,0.01,0.50543,0.0002,26.95866]
[1777545855375,29.68,76000.06,0.01,0.50528,0.0002,26.95852]
[1777545860399,29.68,75998.34,0.01,0.50493,0.0002,26.95821]
[1777545865402,29.68,75997.28,0.01,0.50472,0.0002,26.95801]
[1777545867778,29.68,75995.9,0.01,0.50445,0.0002,26.95773]
[1777545868351,29.68,75998.49,0.01,0.50496,0.0002,26.95824]
[1777545873381,29.68,76000.24,0.01,0.50531,0.0002,26.95531]
[1777545878401,29.68,75999.41,0.01,0.50515,0.0002,26.95516]
[1777545883428,29.68,75996.84,0.01,0.50463,0.0002,26.95468]
[1777545884437,29.68,75990.12,0.01,0.5033,0.0002,26.95319]
[1777545889460,29.68,75992.39,0.01,0.50375,0.0002,26.95373]
[1777545894483,29.68,75992.48,0.01,0.50377,0.0002,26.95375]
[1777545899494,29.67,75995.28,0.01,0.50432,0.0002,26.95436]
[1777545901255,29.67,75994.97,0.01,0.50426,0.0002,26.95429]
[1777545901339,29.67,75994.97,0.01,0.50426,0.0002,26.95429]
[1777545901395,29.67,75994.97,0.01,0.50426,0.0002,26.95429]
[1777545901406,29.68,76010.09,0.01,0.50727,0.0002,26.95672]
[1777545901509,29.68,76010.09,0.01,0.50727,0.0002,26.95672]
[1777545901672,29.68,76010.09,0.01,0.50727,0.0002,26.95672]
[1777545901952,29.68,76010.09,0.01,0.50727,0.0002,26.95672]
[1777545902006,29.68,76010.09,0.01,0.50727,0.0002,26.95672]
[1777545902076,29.68,76010.09,0.01,0.50727,0.0002,26.95672]
[1777545902191,29.68,76010.09,0.01,0.50727,0.0002,26.95672]
[1777545902329,29.68,76010.09,0.01,0.50727,0.0002,26.95672]
[1777545902406,29.68,76010.09,0.01,0.50727,0.0002,26.95672]
[1777545902456,29.68,76010.65,0.01,0.50738,0.0002,26.95678]
[1777545902559,29.68,76010.65,0.01,0.50738,0.0002,26.95678]
[1777545902660,29.68,76010.65,0.01,0.50738,0.0002,26.95678]
[1777545902775,29.68,76010.65,0.01,0.50738,0.0002,26.95678]
[1777545902780,29.68,76010.65,0.01,0.50738,0.0002,26.95678]
[1777545902827,29.68,76010.65,0.01,0.50738,0.0002,26.95678]
[1777545902846,29.68,76010.65,0.01,0.50738,0.0002,26.95678]
[1777545902849,29.68,76010.65,0.01,0.50738,0.0002,26.95678]
[1777545903255,29.68,76010.65,0.01,0.50738,0.0002,26.95678]
[1777545903634,29.68,76010.65,0.01,0.50738,0.0002,26.95678]
[1777545904261,29.68,76007.86,0.01,0.50683,0.0002,26.95646]
[1777545906249,29.68,76007.73,0.01,0.5068,0.0002,26.95644]
[1777545906256,29.68,76007.73,0.01,0.5068,0.0002,26.95644]
[1777545906408,29.68,76008.38,0.01,0.50693,0.0002,26.95652]
[1777545911414,29.68,76012.37,0.01,0.50772,0.0002,26.95695]
[1777545916425,29.68,76012.77,0.01,0.5078,0.0002,26.95699]
[1777545921439,29.68,76011.66,0.01,0.50758,0.0002,26.95688]
[1777545926451,29.68,76009.86,0.01,0.50722,0.0002,26.95669]
[1777545931480,29.67,76010.41,0.01,0.50733,0.0002,26.95675]
[1777545936495,29.67,76005.66,0.01,0.50639,0.0002,26.95292]
[1777545941515,29.68,76004.41,0.01,0.50614,0.0002,26.95274]
[1777545946539,29.68,76003.25,0.01,0.50591,0.0002,26.95257]
[1777545951553,29.68,76000.13,0.01,0.50529,0.0002,26.95205]
[1777545956557,29.68,76001.63,0.01,0.50559,0.0002,26.95231]
[1777545961572,29.68,76002.31,0.01,0.50572,0.0002,26.95242]
[1777545963014,29.68,76005.55,0.01,0.50637,0.0002,26.95291]
[1777545963028,29.68,76005.55,0.01,0.50637,0.0002,26.95291]
[1777545963442,29.68,76006.41,0.01,0.50654,0.0002,26.95303]
[1777545968447,29.68,76006.91,0.01,0.50664,0.0002,26.95309]
[1777545973475,29.68,76007.59,0.01,0.50677,0.0002,26.95318]
[1777545978488,29.68,76007.1,0.01,0.50667,0.0002,26.95312]
[1777545983490,29.68,76006.94,0.01,0.50664,0.0002,26.9531]
[1777545988491,29.68,76006.57,0.01,0.50657,0.0002,26.95305]
[1777545993495,29.68,76004.98,0.01,0.50625,0.0002,26.94958]
[1777545998543,29.68,76004.06,0.01,0.50607,0.0002,26.94945]
[1777546003563,29.68,76006.5,0.01,0.50656,0.0002,26.94979]
[1777546008591,29.68,76004.91,0.01,0.50624,0.0002,26.94957]
[1777546013615,29.68,76005.52,0.01,0.50636,0.0002,26.94966]
[1777546018639,29.68,76003.65,0.01,0.50599,0.0002,26.94939]
[1777546023648,29.68,76001.82,0.01,0.50562,0.0002,26.94909]
[1777546026552,29.68,76007.42,0.01,0.50674,0.0002,26.94991]
[1777546031565,29.68,76007.37,0.01,0.50673,0.0002,26.94991]
[1777546032060,29.68,76011.19,0.01,0.50749,0.0002,26.95035]
[1777546032474,29.68,76013.39,0.01,0.50793,0.0002,26.95056]
[1777546037492,29.69,76014.79,0.01,0.5082,0.0002,26.95067]
[1777546042514,29.69,76016.21,0.01,0.50849,0.0002,26.95078]
[1777546047541,29.69,76017.8,0.01,0.5088,0.0002,26.95088]
[1777546052566,29.7,76023.01,0.01,0.50984,0.0002,26.94784]
[1777546054585,29.7,76017.14,0.01,0.50867,0.0002,26.94759]
[1777546059585,29.7,76016.48,0.01,0.50854,0.0002,26.94755]
[1777546064589,29.71,76015.13,0.01,0.50827,0.0002,26.94745]
[1777546069607,29.71,76016.35,0.01,0.50852,0.0002,26.94754]
[1777546071546,29.72,76008.0,0.01,0.50686,0.0002,26.94674]
[1777546073583,29.72,76005.88,0.01,0.50644,0.0002,26.94646]
[1777546078607,29.72,76005.46,0.01,0.50635,0.0002,26.9464]
[1777546083608,29.73,76008.32,0.01,0.50692,0.0002,26.94677]
[1777546088627,29.74,76013.54,0.01,0.50796,0.0002,26.94732]
[1777546093636,29.74,76013.79,0.01,0.50801,0.0002,26.94734]
[1777546098661,29.75,76013.7,0.01,0.50799,0.0002,26.94733]
[1777546103672,29.75,76013.77,0.01,0.50801,0.0002,26.94734]
[1777546108701,29.76,76014.14,0.01,0.50808,0.0002,26.94737]
[1777546113712,29.77,76014.62,0.01,0.50818,0.0002,26.94416]
[1777546117215,29.77,76015.11,0.01,0.50827,0.0002,26.9442]
[1777546117602,29.77,76014.98,0.01,0.50825,0.0002,26.94419]
[1777546118228,29.77,76014.98,0.01,0.50825,0.0002,26.94419]
[1777546118247,29.77,76014.98,0.01,0.50825,0.0002,26.94419]
[1777546118567,29.77,76014.22,0.01,0.5081,0.0002,26.94413]
[1777546123578,29.78,76010.4,0.01,0.50734,0.0002,26.94376]
[1777546128589,29.78,76007.38,0.01,0.50674,0.0002,26.94341]
[1777546133619,29.79,76012.42,0.01,0.50774,0.0002,26.94397]
[1777546138440,29.79,76015.46,0.01,0.50835,0.0002,26.94422]
[1777546138451,29.79,76015.46,0.01,0.50835,0.0002,26.94422]
[1777546138661,29.79,76015.81,0.01,0.50841,0.0002,26.94425]
[1777546143689,29.8,76016.8,0.01,0.50861,0.0002,26.94431]
[1777546148698,29.8,76015.95,0.01,0.50844,0.0002,26.94426]
[1777546151728,29.81,76021.67,0.01,0.50958,0.0002,26.94455]
[1777546151738,29.81,76021.67,0.01,0.50958,0.0002,26.94455]
[1777546152657,29.81,76022.72,0.01,0.50978,0.0002,26.94459]
[1777546157683,29.81,76021.16,0.01,0.50948,0.0002,26.94454]
[1777546162687,29.81,76022.45,0.01,0.50973,0.0002,26.94458]
[1777546167715,29.82,76021.54,0.01,0.50955,0.0002,26.94455]
[1777546172740,29.82,76021.23,0.01,0.50949,0.0002,26.94129]
[1777546174097,29.82,76021.06,0.01,0.50946,0.0002,26.94129]
[1777546174115,29.82,76021.06,0.01,0.50946,0.0002,26.94129]
[1777546174393,29.82,76001.69,0.01,0.50562,0.0002,26.93932]
[1777546174854,29.82,76001.69,0.01,0.50562,0.0002,26.93932]
[1777546174975,29.82,76001.69,0.01,0.50562,0.0002,26.93932]
[1777546175008,29.82,76001.69,0.01,0.50562,0.0002,26.93932]
[1777546175659,29.82,76001.69,0.01,0.50562,0.0002,26.93932]
[1777546175642,29.82,75996.51,0.01,0.50459,0.0002,26.93837]
[1777546176017,29.82,75996.51,0.01,0.50459,0.0002,26.93837]
[1777546176023,29.82,75996.51,0.01,0.50459,0.0002,26.93837]
[1777546176100,29.82,75996.51,0.01,0.50459,0.0002,26.93837]
[1777546176183,29.82,75996.51,0.01,0.50459,0.0002,26.93837]
[1777546176228,29.82,75996.87,0.01,0.50467,0.0002,26.93844]
[1777546177005,29.82,75996.87,0.01,0.50467,0.0002,26.93844]
[1777546177041,29.82,75996.87,0.01,0.50467,0.0002,26.93844]
[1777546177205,29.82,75999.29,0.01,0.50515,0.0002,26.9389]
[1777546178175,29.82,75999.29,0.01,0.50515,0.0002,26.9389]
[1777546178239,29.82,75999.29,0.01,0.50515,0.0002,26.9389]
[1777546178692,29.82,76004.95,0.01,0.50627,0.0002,26.93982]
[1777546183706,29.83,76009.42,0.01,0.50715,0.0002,26.9404]
[1777546186678,29.83,76003.39,0.01,0.50596,0.0002,26.93959]
[1777546191681,29.84,76004.7,0.01,0.50622,0.0002,26.93978]
[1777546196682,29.84,76003.05,0.01,0.50589,0.0002,26.93953]
[1777546197747,29.84,75995.44,0.01,0.50439,0.0002,26.93815]
[1777546202460,29.84,75995.23,0.01,0.50434,0.0002,26.9381]
[1777546202658,29.84,75992.42,0.01,0.50379,0.0002,26.93749]
[1777546203656,29.84,75992.42,0.01,0.50379,0.0002,26.93749]
[1777546203749,29.84,75991.44,0.01,0.50359,0.0002,26.93726]
[1777546207326,29.84,75989.37,0.01,0.50318,0.0002,26.93677]
[1777546207649,29.83,75987.75,0.01,0.50286,0.0002,26.93636]
[1777546208718,29.83,75982.2,0.01,0.50176,0.0002,26.93482]
[1777546210657,29.83,75974.96,0.01,0.50033,0.0002,26.93251]
[1777546211697,29.83,75966.58,0.01,0.49867,0.0002,26.92939]
[1777546212686,29.83,75966.58,0.01,0.49867,0.0002,26.92939]
[1777546212690,29.83,75966.58,0.01,0.49867,0.0002,26.92939]
[1777546212718,29.83,75966.58,0.01,0.49867,0.0002,26.92939]
[1777546212723,29.83,75962.09,0.01,0.49778,0.0002,26.92754]
[1777546214454,29.83,75962.09,0.01,0.49778,0.0002,26.92754]
[1777546214708,29.83,75967.76,0.01,0.4989,0.0002,26.92986]
[1777546215752,29.83,75975.75,0.01,0.50049,0.0002,26.93278]
[1777546218690,29.83,75979.6,0.01,0.50125,0.0002,26.93403]
[1777546223696,29.83,75982.87,0.01,0.50189,0.0002,26.93502]
[1777546225666,29.82,75988.63,0.01,0.50303,0.0002,26.93658]
[1777546230691,29.82,75989.09,0.01,0.50312,0.0002,26.9367]
[1777546235701,29.82,75989.5,0.01,0.5032,0.0002,26.93356]
[1777546240722,29.81,75989.53,0.01,0.50321,0.0002,26.93356]
[1777546245734,29.8,75989.7,0.01,0.50324,0.0002,26.93361]
[1777546250755,29.8,75989.9,0.01,0.50328,0.0002,26.93366]
[1777546255813,29.8,75984.73,0.01,0.50225,0.0002,26.9323]
[1777546260824,29.79,75989.3,0.01,0.50316,0.0002,26.93351]
[1777546265826,29.79,75988.88,0.01,0.50307,0.0002,26.93341]
[1777546270853,29.78,75993.34,0.01,0.50396,0.0002,26.93446]
[1777546275882,29.78,75990.93,0.01,0.50348,0.0002,26.93391]
[1777546280887,29.79,75990.3,0.01,0.50335,0.0002,26.93376]
[1777546285922,29.79,75988.21,0.01,0.50294,0.0002,26.93324]
[1777546290945,29.79,75986.9,0.01,0.50268,0.0002,26.93289]
[1777546295954,29.79,75985.61,0.01,0.50242,0.0002,26.9293]
[1777546300975,29.79,75984.79,0.01,0.50226,0.0002,26.92908]
[1777546305996,29.8,75984.95,0.01,0.5023,0.0002,26.92912]
[1777546311006,29.8,75985.77,0.01,0.50246,0.0002,26.92934]
[1777546312395,29.8,75986.07,0.01,0.50252,0.0002,26.92943]
[1777546312796,29.8,75989.93,0.01,0.50328,0.0002,26.93042]
[1777546314093,29.8,75993.43,0.01,0.50398,0.0002,26.93123]
[1777546314887,29.8,75994.31,0.01,0.50415,0.0002,26.93142]
[1777546319895,29.8,75994.55,0.01,0.5042,0.0002,26.93147]
[1777546324912,29.8,75995.95,0.01,0.50448,0.0002,26.93177]
[1777546327587,29.8,75996.11,0.01,0.50451,0.0002,26.9318]
[1777546327658,29.8,75996.11,0.01,0.50451,0.0002,26.9318]
[1777546327727,29.8,75996.16,0.01,0.50452,0.0002,26.93181]
[1777546329242,29.81,76002.78,0.01,0.50583,0.0002,26.93301]
[1777546334278,29.81,76002.96,0.01,0.50587,0.0002,26.93303]
[1777546339320,29.81,75992.52,0.01,0.5038,0.0002,26.93103]
[1777546343343,29.81,75989.45,0.01,0.50319,0.0002,26.9303]
[1777546343998,29.81,75989.45,0.01,0.50319,0.0002,26.9303]
[1777546344013,29.81,75989.45,0.01,0.50319,0.0002,26.9303]
[1777546344922,29.81,75988.89,0.01,0.50308,0.0002,26.93016]
[1777546349933,29.81,75987.25,0.01,0.50276,0.0002,26.92974]
[1777546354939,29.81,75988.57,0.01,0.50302,0.0002,26.92683]
[1777546356644,29.81,75987.86,0.01,0.50288,0.0002,26.92665]
[1777546356655,29.81,75987.86,0.01,0.50288,0.0002,26.92665]
[1777546356745,29.81,75987.86,0.01,0.50288,0.0002,26.92665]
[1777546362192,29.81,75989.43,0.01,0.50319,0.0002,26.92705]
[1777546367514,29.81,75987.76,0.01,0.50286,0.0002,26.92662]
[1777546371539,29.81,75980.86,0.01,0.50149,0.0002,26.92468]
[1777546376749,29.81,75977.76,0.01,0.50087,0.0002,26.92371]
[1777546382287,29.81,75980.39,0.01,0.50139,0.0002,26.92454]
[1777546388691,29.81,75983.32,0.01,0.50197,0.0002,26.92541]
[1777546388729,29.81,75983.32,0.01,0.50197,0.0002,26.92541]
[1777546389200,29.81,75985.27,0.01,0.50236,0.0002,26.92596]
[1777546389888,29.81,75985.23,0.01,0.50235,0.0002,26.92595]
[1777546394911,29.81,75984.71,0.01,0.50225,0.0002,26.92581]
[1777546399921,29.81,75982.74,0.01,0.50186,0.0002,26.92524]
[1777546404938,29.81,75985.34,0.01,0.50238,0.0002,26.92598]
[1777546409967,29.81,75985.8,0.01,0.50247,0.0002,26.92611]
[1777546414974,29.81,75983.62,0.01,0.50203,0.0002,26.92225]
[1777546419985,29.81,75984.34,0.01,0.50218,0.0002,26.92246]
[1777546424986,29.81,75982.86,0.01,0.50188,0.0002,26.92203]
[1777546429991,29.81,75982.47,0.01,0.50181,0.0002,26.92192]
[1777546435004,29.81,75982.01,0.01,0.50171,0.0002,26.92178]
[1777546440028,29.81,75985.58,0.01,0.50242,0.0002,26.9228]
[1777546444047,29.82,75994.78,0.01,0.50425,0.0002,26.92503]
[1777546446108,29.82,75997.81,0.01,0.50485,0.0002,26.92564]
[1777546447073,29.82,76000.52,0.01,0.50539,0.0002,26.92614]
[1777546452076,29.82,75999.47,0.01,0.50518,0.0002,26.92595]
[1777546457079,29.82,76001.38,0.01,0.50556,0.0002,26.92628]
[1777546462081,29.83,76005.56,0.01,0.50639,0.0002,26.92693]
[1777546467111,29.83,76006.29,0.01,0.50653,0.0002,26.92703]
[1777546472138,29.83,76006.55,0.01,0.50658,0.0002,26.92381]
[1777546477156,29.83,76006.38,0.01,0.50655,0.0002,26.92379]
[1777546482163,29.84,76007.14,0.01,0.5067,0.0002,26.92389]
[1777546487176,29.84,76007.29,0.01,0.50673,0.0002,26.92391]
[1777546492195,29.84,76006.1,0.01,0.50649,0.0002,26.92375]
[1777546497209,29.84,76006.06,0.01,0.50649,0.0002,26.92374]
[1777546502236,29.85,76005.53,0.01,0.50638,0.0002,26.92367]
[1777546507237,29.85,76005.78,0.01,0.50643,0.0002,26.92371]
[1777546512251,29.85,76008.64,0.01,0.507,0.0002,26.92407]
[1777546517264,29.85,76008.57,0.01,0.50698,0.0002,26.92407]
[1777546522281,29.86,76008.0,0.01,0.50687,0.0002,26.924]
[1777546527285,29.86,76005.74,0.01,0.50642,0.0002,26.9237]
[1777546532290,29.86,76003.15,0.01,0.50591,0.0002,26.92007]
[1777546537293,29.86,76002.08,0.01,0.5057,0.0002,26.9199]
[1777546542306,29.86,76002.41,0.01,0.50577,0.0002,26.91995]
[1777546547313,29.87,76000.74,0.01,0.50544,0.0002,26.91967]
[1777546552330,29.87,76000.28,0.01,0.50535,0.0002,26.91959]
[1777546557346,29.87,76001.13,0.01,0.50551,0.0002,26.91974]
[1777546561224,29.87,75995.27,0.01,0.50436,0.0002,26.91863]
[1777546563217,29.87,75989.14,0.01,0.50314,0.0002,26.91723]
[1777546567220,29.87,75980.24,0.01,0.50138,0.0002,26.91475]
[1777546567404,29.87,75980.24,0.01,0.50138,0.0002,26.91475]
[1777546567422,29.87,75980.24,0.01,0.50138,0.0002,26.91475]
[1777546568182,29.87,75979.53,0.01,0.50124,0.0002,26.91453]
[1777546573205,29.86,75976.72,0.01,0.50068,0.0002,26.91362]
[1777546578220,29.82,75974.38,0.01,0.5002,0.0002,26.91283]
[1777546580511,29.81,75973.75,0.01,0.50007,0.0002,26.91261]
[1777546581220,29.81,75969.71,0.01,0.49927,0.0002,26.91113]
[1777546586229,29.8,75969.85,0.01,0.4993,0.0002,26.91119]
[1777546590669,29.8,75971.07,0.01,0.49954,0.0002,26.91164]
[1777546591166,29.8,75971.79,0.01,0.49968,0.0002,26.90866]
[1777546596188,29.8,75971.56,0.01,0.49963,0.0002,26.90858]
[1777546601201,29.81,75968.92,0.01,0.49911,0.0002,26.90759]
[1777546606224,29.81,75968.0,0.01,0.49893,0.0002,26.90723]
[1777546611238,29.81,75970.94,0.01,0.49951,0.0002,26.90835]
[1777546616256,29.81,75971.98,0.01,0.49972,0.0002,26.90873]
[1777546621267,29.81,75973.87,0.01,0.5001,0.0002,26.9094]
[1777546626268,29.81,75979.58,0.01,0.50123,0.0002,26.9113]
[1777546631178,29.8,75988.23,0.01,0.50294,0.0002,26.91376]
[1777546636185,29.8,75987.98,0.01,0.50289,0.0002,26.9137]
[1777546641202,29.8,75987.92,0.01,0.50288,0.0002,26.91368]
[1777546646216,29.8,75990.27,0.01,0.50335,0.0002,26.91427]
[1777546651237,29.79,75988.04,0.01,0.5029,0.0002,26.91371]
[1777546656255,29.8,75987.13,0.01,0.50272,0.0002,26.91023]
[1777546661287,29.8,75989.58,0.01,0.50321,0.0002,26.91085]
[1777546666306,29.8,75990.87,0.01,0.50346,0.0002,26.91116]
[1777546671328,29.8,75989.51,0.01,0.5032,0.0002,26.91083]
[1777546676335,29.8,75987.86,0.01,0.50287,0.0002,26.91042]
[1777546681365,29.81,75987.03,0.01,0.5027,0.0002,26.9102]
[1777546686389,29.81,75983.98,0.01,0.5021,0.0002,26.90937]
[1777546691405,29.81,75983.44,0.01,0.50199,0.0002,26.90921]
[1777546696415,29.81,75981.64,0.01,0.50164,0.0002,26.90868]
[1777546701421,29.81,75979.34,0.01,0.50118,0.0002,26.90798]
[1777546706424,29.81,75980.01,0.01,0.50131,0.0002,26.90819]
[1777546711446,29.81,75980.96,0.01,0.5015,0.0002,26.90523]
[1777546716464,29.81,75981.17,0.01,0.50154,0.0002,26.90529]
[1777546721481,29.81,75980.07,0.01,0.50132,0.0002,26.90496]
[1777546726492,29.81,75980.14,0.01,0.50134,0.0002,26.90498]
[1777546731497,29.82,75980.3,0.01,0.50137,0.0002,26.90503]
[1777546736520,29.82,75980.27,0.01,0.50137,0.0002,26.90502]
[1777546741533,29.82,75980.17,0.01,0.50135,0.0002,26.90499]
[1777546746534,29.82,75979.58,0.01,0.50123,0.0002,26.9048]
[1777546751539,29.82,75981.17,0.01,0.50154,0.0002,26.90529]
[1777546755403,29.82,75987.73,0.01,0.50285,0.0002,26.90713]
[1777546757419,29.82,75993.49,0.01,0.50399,0.0002,26.90851]
[1777546762430,29.82,75993.88,0.01,0.50407,0.0002,26.9086]
[1777546767450,29.83,75993.66,0.01,0.50402,0.0002,26.90855]
[1777546772476,29.84,75994.65,0.01,0.50422,0.0002,26.90551]
[1777546776396,29.84,76000.34,0.01,0.50535,0.0002,26.90661]
[1777546780815,29.85,76003.11,0.01,0.5059,0.0002,26.90707]
[1777546780830,29.85,76003.11,0.01,0.5059,0.0002,26.90707]
[1777546781408,29.85,76003.14,0.01,0.50591,0.0002,26.90708]
[1777546786414,29.85,76003.68,0.01,0.50601,0.0002,26.90716]
[1777546791424,29.86,76002.8,0.01,0.50584,0.0002,26.90702]
[1777546796441,29.86,75998.55,0.01,0.505,0.0002,26.90629]
[1777546797450,29.86,75993.2,0.01,0.50394,0.0002,26.90519]
[1777546802409,29.87,76004.22,0.01,0.50612,0.0002,26.90724]
[1777546804214,29.87,76006.94,0.01,0.50666,0.0002,26.90762]
[1777546804412,29.87,76006.66,0.01,0.50661,0.0002,26.90758]
[1777546806354,29.87,76010.8,0.01,0.50743,0.0002,26.90807]
[1777546806441,29.87,76019.85,0.01,0.50922,0.0002,26.90876]
[1777546807189,29.87,76019.85,0.01,0.50922,0.0002,26.90876]
[1777546807351,29.87,76023.19,0.01,0.50988,0.0002,26.90887]
[1777546810133,29.87,76025.68,0.01,0.51037,0.0002,26.90891]
[1777546810160,29.87,76025.68,0.01,0.51037,0.0002,26.90891]
[1777546810250,29.87,76025.68,0.01,0.51037,0.0002,26.90891]
[1777546810271,29.87,76025.68,0.01,0.51037,0.0002,26.90891]
[1777546810350,29.88,76033.72,0.01,0.51196,0.0002,26.90875]
[1777546810651,29.88,76033.72,0.01,0.51196,0.0002,26.90875]
[1777546810689,29.88,76033.72,0.01,0.51196,0.0002,26.90875]
[1777546810853,29.88,76033.72,0.01,0.51196,0.0002,26.90875]
[1777546811152,29.88,76033.72,0.01,0.51196,0.0002,26.90875]
[1777546811174,29.88,76033.72,0.01,0.51196,0.0002,26.90875]
[1777546811359,29.88,76044.73,0.01,0.51414,0.0002,26.90784]
[1777546811833,29.88,76044.73,0.01,0.51414,0.0002,26.90784]
[1777546812039,29.88,76036.91,0.01,0.51259,0.0002,26.90857]
[1777546812527,29.88,76036.91,0.01,0.51259,0.0002,26.90857]
[1777546812562,29.88,76036.91,0.01,0.51259,0.0002,26.90857]
[1777546812795,29.88,76036.91,0.01,0.51259,0.0002,26.90857]
[1777546812825,29.88,76036.91,0.01,0.51259,0.0002,26.90857]
[1777546812852,29.88,76036.91,0.01,0.51259,0.0002,26.90857]
[1777546812908,29.88,76036.91,0.01,0.51259,0.0002,26.90857]
[1777546812966,29.87,76028.87,0.01,0.511,0.0002,26.9089]
[1777546814440,29.87,76028.87,0.01,0.511,0.0002,26.9089]
[1777546813943,29.87,76020.44,0.01,0.50933,0.0002,26.90878]
[1777546814477,29.87,76020.44,0.01,0.50933,0.0002,26.90878]
[1777546814530,29.87,76020.44,0.01,0.50933,0.0002,26.90878]
[1777546815287,29.87,76020.44,0.01,0.50933,0.0002,26.90878]
[1777546815303,29.87,76020.44,0.01,0.50933,0.0002,26.90878]
[1777546815339,29.88,76018.21,0.01,0.50889,0.0002,26.90867]
[1777546819097,29.87,76015.05,0.01,0.50827,0.0002,26.90846]
[1777546819404,29.87,76012.19,0.01,0.5077,0.0002,26.90821]
[1777546825440,29.87,76011.2,0.01,0.50751,0.0002,26.90812]
[1777546831383,29.87,76007.11,0.01,0.5067,0.0002,26.90764]
[1777546835203,29.87,76003.39,0.01,0.50596,0.0002,26.90386]
[1777546835226,29.87,76003.39,0.01,0.50596,0.0002,26.90386]
[1777546835297,29.87,75999.86,0.01,0.50526,0.0002,26.90328]
[1777546838812,29.87,75992.12,0.01,0.50373,0.0002,26.9017]
[1777546843847,29.86,75989.27,0.01,0.50316,0.0002,26.90102]
[1777546848882,29.86,75987.37,0.01,0.50278,0.0002,26.90054]
[1777546852448,29.86,75985.29,0.01,0.50237,0.0002,26.89998]
[1777546852470,29.86,75985.29,0.01,0.50237,0.0002,26.89998]
[1777546853088,29.86,75994.92,0.01,0.50428,0.0002,26.90232]
[1777546854088,29.86,75994.92,0.01,0.50428,0.0002,26.90232]
[1777546854179,29.86,75999.47,0.01,0.50518,0.0002,26.90321]
[1777546854807,29.86,75999.47,0.01,0.50518,0.0002,26.90321]
[1777546854846,29.86,75999.47,0.01,0.50518,0.0002,26.90321]
[1777546855480,29.86,75999.95,0.01,0.50527,0.0002,26.90329]
[1777546860497,29.86,76003.54,0.01,0.50599,0.0002,26.90389]
[1777546865515,29.87,75999.39,0.01,0.50517,0.0002,26.90319]
[1777546870519,29.88,76000.82,0.01,0.50545,0.0002,26.90344]
[1777546875542,29.88,76010.72,0.01,0.50741,0.0002,26.90481]
[1777546880544,29.88,76011.75,0.01,0.50762,0.0002,26.90492]
[1777546881198,29.88,76011.75,0.01,0.50762,0.0002,26.90492]
[1777546881451,29.89,76013.54,0.01,0.50797,0.0002,26.90509]
[1777546884128,29.89,76019.61,0.01,0.50917,0.0002,26.90549]
[1777546889163,29.89,76013.39,0.01,0.50794,0.0002,26.90507]
[1777546891276,29.89,76012.54,0.01,0.50777,0.0002,26.905]
[1777546891465,29.89,76010.78,0.01,0.50742,0.0002,26.90157]
[1777546896491,29.9,76010.88,0.01,0.50744,0.0002,26.90158]
[1777546901514,29.9,76013.39,0.01,0.50794,0.0002,26.90182]
[1777546906518,29.9,76011.14,0.01,0.5075,0.0002,26.90161]
[1777546911532,29.91,76009.09,0.01,0.50709,0.0002,26.90138]
[1777546915268,29.91,76012.68,0.01,0.5078,0.0002,26.90176]
[1777546915491,29.91,76013.51,0.01,0.50797,0.0002,26.90183]
[1777546920497,29.91,76011.75,0.01,0.50762,0.0002,26.90167]
[1777546925505,29.92,76011.73,0.01,0.50761,0.0002,26.90166]
[1777546930532,29.92,76013.1,0.01,0.50789,0.0002,26.90179]
[1777546935533,29.93,76011.2,0.01,0.50751,0.0002,26.90161]
[1777546938567,29.93,76023.28,0.01,0.5099,0.0002,26.90237]
[1777546940568,29.93,76024.01,0.01,0.51004,0.0002,26.90239]
[1777546944587,29.93,76015.49,0.01,0.50836,0.0002,26.90199]
[1777546945344,29.93,76015.49,0.01,0.50836,0.0002,26.90199]
[1777546945564,29.93,76015.49,0.01,0.50836,0.0002,26.90199]
[1777546946761,29.93,76010.83,0.01,0.50744,0.0002,26.90157]
[1777546946875,29.93,76010.83,0.01,0.50744,0.0002,26.90157]
[1777546946889,29.93,76010.83,0.01,0.50744,0.0002,26.90157]
[1777546947573,29.94,76005.6,0.01,0.5064,0.0002,26.90093]
[1777546948791,29.94,76006.16,0.01,0.50652,0.0002,26.901]
[1777546949587,29.94,76006.76,0.01,0.50663,0.0002,26.90109]
[1777546954624,29.94,76007.35,0.01,0.50675,0.0002,26.89791]
[1777546959589,29.95,76014.51,0.01,0.50817,0.0002,26.89866]
[1777546962542,29.95,76016.04,0.01,0.50847,0.0002,26.89878]
[1777546962553,29.95,76016.04,0.01,0.50847,0.0002,26.89878]
[1777546962680,29.95,76018.02,0.01,0.50886,0.0002,26.89891]
[1777546967715,29.95,76018.86,0.01,0.50902,0.0002,26.89895]
[1777546969099,29.95,76018.58,0.01,0.50897,0.0002,26.89894]
[1777546969526,29.95,76019.07,0.01,0.50907,0.0002,26.89896]
[1777546970573,29.95,76025.25,0.01,0.51029,0.0002,26.89915]
[1777546971172,29.95,76025.25,0.01,0.51029,0.0002,26.89915]
[1777546971197,29.95,76025.25,0.01,0.51029,0.0002,26.89915]
[1777546971971,29.95,76028.29,0.01,0.51089,0.0002,26.89915]
[1777546972517,29.95,76029.04,0.01,0.51103,0.0002,26.89915]
[1777546973208,29.95,76029.04,0.01,0.51103,0.0002,26.89915]
[1777546973222,29.95,76029.04,0.01,0.51103,0.0002,26.89915]
[1777546973223,29.95,76029.04,0.01,0.51103,0.0002,26.89915]
[1777546973239,29.95,76029.04,0.01,0.51103,0.0002,26.89915]
[1777546973337,29.95,76028.49,0.01,0.51093,0.0002,26.89915]
[1777546975225,29.95,76027.57,0.01,0.51074,0.0002,26.89916]
[1777546975326,29.96,76026.85,0.01,0.5106,0.0002,26.89916]
[1777546981532,29.97,76024.29,0.01,0.5101,0.0002,26.89914]
[1777546986854,29.97,76026.38,0.01,0.51051,0.0002,26.89916]
[1777546991889,29.98,76022.01,0.01,0.50965,0.0002,26.89908]
[1777546996924,29.98,76018.18,0.01,0.50889,0.0002,26.89891]
[1777547001958,29.98,76013.73,0.01,0.50801,0.0002,26.89859]
[1777547006997,29.99,76013.32,0.01,0.50793,0.0002,26.89855]
[1777547012031,29.99,76012.22,0.01,0.50772,0.0002,26.8952]
[1777547014046,29.99,76001.61,0.01,0.50562,0.0002,26.89381]
[1777547015391,29.99,75995.69,0.01,0.50446,0.0002,26.89271]
[1777547015919,29.99,75995.69,0.01,0.50446,0.0002,26.89271]
[1777547016059,29.99,75995.69,0.01,0.50446,0.0002,26.89271]
[1777547018279,29.99,75995.65,0.01,0.50445,0.0002,26.8927]
[1777547018298,29.99,75995.65,0.01,0.50445,0.0002,26.8927]
[1777547018375,29.99,75996.48,0.01,0.50461,0.0002,26.89287]
[1777547024115,30.0,75999.32,0.01,0.50517,0.0002,26.89341]
[1777547029150,30.0,75999.36,0.01,0.50518,0.0002,26.89341]
[1777547034411,30.0,75999.48,0.01,0.50521,0.0002,26.89344]
[1777547040525,30.01,76001.94,0.01,0.50569,0.0002,26.89386]
[1777547042166,30.01,75999.64,0.01,0.50524,0.0002,26.89346]
[1777547042259,30.01,76007.45,0.01,0.50678,0.0002,26.89466]
[1777547044414,30.01,76007.45,0.01,0.50678,0.0002,26.89466]
[1777547044481,30.01,76015.73,0.01,0.50841,0.0002,26.8955]
[1777547046005,30.01,76015.73,0.01,0.50841,0.0002,26.8955]
[1777547046022,30.01,76015.73,0.01,0.50841,0.0002,26.8955]
[1777547046273,30.01,76021.43,0.01,0.50953,0.0002,26.89581]
[1777547051304,30.02,76021.19,0.01,0.50949,0.0002,26.8958]
[1777547056338,30.03,76020.27,0.01,0.50931,0.0002,26.89576]
[1777547061375,30.03,76020.83,0.01,0.50942,0.0002,26.89579]
[1777547067416,30.04,76021.56,0.01,0.50956,0.0002,26.89581]
[1777547073458,30.04,76022.31,0.01,0.50971,0.0002,26.89259]
[1777547078557,30.04,76022.22,0.01,0.50969,0.0002,26.89258]
[1777547084534,30.05,76022.9,0.01,0.50982,0.0002,26.8926]
[1777547091687,30.06,76023.15,0.01,0.50987,0.0002,26.89261]
[1777547093604,30.06,76033.45,0.01,0.5119,0.0002,26.89252]
[1777547098637,30.07,76036.55,0.01,0.51251,0.0002,26.89236]
[1777547101658,30.07,76029.64,0.01,0.51115,0.0002,26.89264]
[1777547106693,30.07,76031.55,0.01,0.51153,0.0002,26.89259]
[1777547111728,30.08,76033.89,0.01,0.51199,0.0002,26.89251]
[1777547114749,30.08,76027.59,0.01,0.51075,0.0002,26.89266]
[1777547119784,30.08,76026.06,0.01,0.51045,0.0002,26.89266]
[1777547124819,30.09,76027.06,0.01,0.51064,0.0002,26.89266]
[1777547130573,30.09,76024.66,0.01,0.51017,0.0002,26.89264]
[1777547135895,30.09,76022.59,0.01,0.50977,0.0002,26.88934]
[1777547140931,30.1,76021.04,0.01,0.50946,0.0002,26.88929]
[1777547145967,30.1,76019.97,0.01,0.50925,0.0002,26.88924]
[1777547151002,30.1,76018.57,0.01,0.50898,0.0002,26.88917]
[1777547156037,30.11,76017.32,0.01,0.50873,0.0002,26.88909]
[1777547161360,30.11,76017.34,0.01,0.50873,0.0002,26.8891]
[1777547167114,30.12,76015.88,0.01,0.50845,0.0002,26.889]
[1777547173157,30.12,76015.53,0.01,0.50838,0.0002,26.88897]
[1777547178194,30.12,76016.15,0.01,0.5085,0.0002,26.88901]
[1777547183227,30.12,76014.43,0.01,0.50816,0.0002,26.88888]
[1777547185242,30.12,76006.59,0.01,0.50662,0.0002,26.88803]
[1777547188387,30.13,76008.79,0.01,0.50706,0.0002,26.88831]
[1777547188828,30.13,76013.85,0.01,0.50805,0.0002,26.88883]
[1777547189312,30.13,76013.85,0.01,0.50805,0.0002,26.88883]
[1777547189636,30.13,76013.85,0.01,0.50805,0.0002,26.88883]
[1777547189904,30.13,76013.85,0.01,0.50805,0.0002,26.88883]
[1777547189837,30.13,76040.29,0.01,0.51324,0.0002,26.88884]
[1777547189950,30.13,76040.29,0.01,0.51324,0.0002,26.88884]
[1777547189956,30.13,76040.29,0.01,0.51324,0.0002,26.88884]
[1777547190150,30.13,76040.29,0.01,0.51324,0.0002,26.88884]
[1777547190636,30.13,76040.29,0.01,0.51324,0.0002,26.88884]
[1777547190645,30.13,76050.51,0.01,0.51525,0.0002,26.88763]
[1777547191339,30.13,76050.51,0.01,0.51525,0.0002,26.88763]
[1777547191814,30.13,76054.75,0.01,0.51608,0.0002,26.88367]
[1777547195393,30.13,76050.5,0.01,0.51524,0.0002,26.88437]
[1777547195828,30.13,76051.97,0.01,0.51553,0.0002,26.88414]
[1777547200852,30.12,76054.62,0.01,0.51605,0.0002,26.88369]
[1777547202952,30.12,76059.86,0.01,0.51708,0.0002,26.88266]
[1777547207981,30.12,76062.07,0.01,0.51752,0.0002,26.88217]
[1777547212378,30.12,76065.35,0.01,0.51816,0.0002,26.88139]
[1777547212419,30.12,76065.35,0.01,0.51816,0.0002,26.88139]
[1777547212477,30.12,76065.35,0.01,0.51816,0.0002,26.88139]
[1777547212502,30.12,76065.35,0.01,0.51816,0.0002,26.88139]
[1777547212612,30.12,76065.35,0.01,0.51816,0.0002,26.88139]
[1777547212729,30.12,76065.35,0.01,0.51816,0.0002,26.88139]
[1777547212783,30.12,76065.35,0.01,0.51816,0.0002,26.88139]
[1777547212935,30.12,76065.35,0.01,0.51816,0.0002,26.88139]
[1777547212818,30.12,76063.83,0.01,0.51786,0.0002,26.88176]
[1777547212974,30.12,76063.83,0.01,0.51786,0.0002,26.88176]
[1777547213127,30.12,76063.83,0.01,0.51786,0.0002,26.88176]
[1777547213157,30.12,76063.83,0.01,0.51786,0.0002,26.88176]
[1777547213287,30.12,76063.83,0.01,0.51786,0.0002,26.88176]
[1777547213445,30.12,76063.83,0.01,0.51786,0.0002,26.88176]
[1777547215532,30.12,76060.05,0.01,0.51712,0.0002,26.88262]
[1777547215717,30.12,76057.67,0.01,0.51665,0.0002,26.88311]
[1777547219422,30.12,76058.37,0.01,0.51679,0.0002,26.88297]
[1777547219887,30.12,76056.7,0.01,0.51646,0.0002,26.8833]
[1777547221411,30.12,76055.8,0.01,0.51629,0.0002,26.88347]
[1777547221905,30.12,76052.61,0.01,0.51566,0.0002,26.88404]
[1777547222199,30.12,76052.61,0.01,0.51566,0.0002,26.88404]
[1777547222940,30.12,76052.7,0.01,0.51568,0.0002,26.88402]
[1777547223351,30.12,76052.7,0.01,0.51568,0.0002,26.88402]
[1777547223400,30.12,76052.7,0.01,0.51568,0.0002,26.88402]
[1777547229556,30.12,76053.48,0.01,0.51583,0.0002,26.88389]
[1777547234591,30.12,76055.6,0.01,0.51625,0.0002,26.88351]
[1777547239772,30.12,76058.31,0.01,0.51678,0.0002,26.88298]
[1777547241626,30.12,76058.49,0.01,0.51681,0.0002,26.88295]
[1777547241640,30.12,76057.92,0.01,0.5167,0.0002,26.88306]
[1777547242037,30.12,76057.92,0.01,0.5167,0.0002,26.88306]
[1777547242647,30.12,76070.13,0.01,0.5191,0.0002,26.88013]
[1777547243689,30.12,76070.13,0.01,0.5191,0.0002,26.88013]
[1777547243698,30.12,76070.13,0.01,0.5191,0.0002,26.88013]
[1777547243892,30.12,76074.2,0.01,0.51989,0.0002,26.87894]
[1777547250703,30.13,76073.27,0.01,0.51971,0.0002,26.87922]
[1777547255739,30.13,76067.94,0.01,0.51867,0.0002,26.87748]
[1777547260773,30.13,76062.6,0.01,0.51762,0.0002,26.8788]
[1777547263794,30.13,76056.25,0.01,0.51637,0.0002,26.88014]
[1777547264398,30.13,76056.25,0.01,0.51637,0.0002,26.88014]
[1777547264499,30.13,76053.71,0.01,0.51587,0.0002,26.8806]
[1777547269960,30.14,76050.07,0.01,0.51516,0.0002,26.88119]
[1777547269963,30.14,76050.04,0.01,0.51515,0.0002,26.88119]
[1777547275887,30.14,76048.53,0.01,0.51486,0.0002,26.88141]
[1777547279476,30.14,76047.88,0.01,0.51473,0.0002,26.8815]
[1777547279502,30.14,76047.88,0.01,0.51473,0.0002,26.8815]
[1777547279548,30.14,76047.52,0.01,0.51466,0.0002,26.88155]
[1777547284950,30.14,76048.89,0.01,0.51493,0.0002,26.88136]
[1777547289988,30.14,76045.79,0.01,0.51432,0.0002,26.88177]
[1777547290241,30.14,76045.79,0.01,0.51432,0.0002,26.88177]
[1777547290247,30.14,76045.79,0.01,0.51432,0.0002,26.88177]
[1777547290995,30.14,76045.32,0.01,0.51423,0.0002,26.88183]
[1777547296005,30.14,76044.03,0.01,0.51397,0.0002,26.88197]
[1777547300049,30.14,76038.79,0.01,0.51295,0.0002,26.88246]
[1777547303072,30.14,76032.99,0.01,0.51181,0.0002,26.88279]
[1777547304464,30.14,76035.44,0.01,0.51229,0.0002,26.88268]
[1777547305010,30.15,76041.87,0.01,0.51355,0.0002,26.8822]
[1777547305926,30.15,76048.8,0.01,0.51491,0.0002,26.88138]
[1777547306312,30.15,76048.8,0.01,0.51491,0.0002,26.88138]
[1777547306323,30.15,76048.8,0.01,0.51491,0.0002,26.88138]
[1777547306951,30.15,76053.94,0.01,0.51592,0.0002,26.88057]
[1777547307384,30.15,76053.94,0.01,0.51592,0.0002,26.88057]
[1777547307397,30.15,76053.94,0.01,0.51592,0.0002,26.88057]
[1777547307428,30.15,76053.94,0.01,0.51592,0.0002,26.88057]
[1777547307436,30.15,76055.92,0.01,0.5163,0.0002,26.88021]
[1777547308511,30.15,76055.92,0.01,0.5163,0.0002,26.88021]
[1777547308527,30.15,76055.92,0.01,0.5163,0.0002,26.88021]
[1777547310879,30.15,76056.81,0.01,0.51648,0.0002,26.88004]
[1777547310898,30.15,76056.81,0.01,0.51648,0.0002,26.88004]
[1777547310950,30.15,76057.08,0.01,0.51653,0.0002,26.87999]
[1777547315984,30.15,76057.33,0.01,0.51658,0.0002,26.87669]
[1777547318987,30.16,76062.81,0.01,0.51765,0.0002,26.87552]
[1777547319682,30.16,76062.81,0.01,0.51765,0.0002,26.87552]
[1777547319953,30.16,76064.01,0.01,0.51789,0.0002,26.87523]
[1777547323044,30.16,76069.33,0.01,0.51893,0.0002,26.87387]
[1777547328060,30.16,76065.23,0.01,0.51813,0.0002,26.87494]
[1777547333077,30.16,76063.53,0.01,0.51779,0.0002,26.87535]
[1777547335631,30.16,76063.47,0.01,0.51778,0.0002,26.87537]
[1777547335729,30.16,76062.6,0.01,0.51761,0.0002,26.87557]
[1777547338323,30.16,76056.9,0.01,0.51649,0.0002,26.87678]
[1777547343361,30.17,76060.13,0.01,0.51713,0.0002,26.87612]
[1777547348394,30.17,76060.87,0.01,0.51727,0.0002,26.87596]
[1777547353429,30.17,76056.11,0.01,0.51634,0.0002,26.87693]
[1777547358464,30.18,76056.68,0.01,0.51645,0.0002,26.87683]
[1777547363672,30.18,76058.34,0.01,0.51677,0.0002,26.8765]
[1777547363923,30.18,76064.42,0.01,0.51796,0.0002,26.87515]
[1777547366520,30.18,76072.74,0.01,0.51959,0.0002,26.87292]
[1777547371014,30.18,76074.15,0.01,0.51987,0.0002,26.8725]
[1777547371072,30.18,76078.1,0.01,0.52064,0.0002,26.86799]
[1777547372999,30.19,76084.72,0.01,0.52194,0.0002,26.86566]
[1777547375064,30.19,76129.21,0.01,0.53063,0.0002,26.84268]
[1777547375473,30.19,76129.21,0.01,0.53063,0.0002,26.84268]
[1777547375546,30.19,76129.21,0.01,0.53063,0.0002,26.84268]
[1777547375826,30.19,76129.21,0.01,0.53063,0.0002,26.84268]
[1777547375923,30.19,76129.21,0.01,0.53063,0.0002,26.84268]
[1777547375965,30.19,76141.42,0.01,0.53302,0.0002,26.83414]
[1777547376350,30.19,76141.42,0.01,0.53302,0.0002,26.83414]
[1777547377043,30.19,76141.42,0.01,0.53302,0.0002,26.83414]
[1777547377064,30.19,76141.42,0.01,0.53302,0.0002,26.83414]
[1777547377063,30.19,76128.6,0.01,0.53051,0.0002,26.8431]
[1777547377461,30.19,76128.6,0.01,0.53051,0.0002,26.8431]
[1777547377658,30.19,76128.6,0.01,0.53051,0.0002,26.8431]
[1777547377764,30.19,76128.6,0.01,0.53051,0.0002,26.8431]
[1777547377837,30.19,76128.6,0.01,0.53051,0.0002,26.8431]
[1777547377962,30.19,76128.6,0.01,0.53051,0.0002,26.8431]
[1777547378007,30.19,76098.13,0.01,0.52456,0.0002,26.86009]
[1777547378616,30.19,76098.13,0.01,0.52456,0.0002,26.86009]
[1777547378755,30.19,76098.13,0.01,0.52456,0.0002,26.86009]
[1777547378857,30.19,76090.33,0.01,0.52303,0.0002,26.86348]
[1777547379262,30.19,76090.33,0.01,0.52303,0.0002,26.86348]
[1777547379481,30.19,76090.33,0.01,0.52303,0.0002,26.86348]
[1777547379755,30.19,76090.33,0.01,0.52303,0.0002,26.86348]
[1777547379995,30.19,76112.89,0.01,0.52744,0.0002,26.85261]
[1777547380996,30.19,76112.89,0.01,0.52744,0.0002,26.85261]
[1777547381062,30.19,76116.19,0.01,0.52809,0.0002,26.85075]
[1777547381400,30.19,76116.19,0.01,0.52809,0.0002,26.85075]
[1777547381638,30.19,76116.09,0.01,0.52807,0.0002,26.85081]
[1777547385624,30.19,76111.34,0.01,0.52714,0.0002,26.85347]
[1777547385665,30.2,76109.46,0.01,0.52677,0.0002,26.85448]
[1777547386928,30.2,76109.46,0.01,0.52677,0.0002,26.85448]
[1777547387097,30.2,76111.58,0.01,0.52718,0.0002,26.85334]
[1777547389347,30.2,76111.93,0.01,0.52725,0.0002,26.85315]
[1777547389692,30.2,76111.93,0.01,0.52725,0.0002,26.85315]
[1777547392045,30.2,76117.03,0.01,0.52825,0.0002,26.85028]
[1777547394071,30.2,76117.03,0.01,0.52825,0.0002,26.85028]
[1777547394085,30.2,76117.03,0.01,0.52825,0.0002,26.85028]
[1777547393721,30.2,76122.53,0.01,0.52932,0.0002,26.84699]
[1777547395125,30.2,76124.77,0.01,0.52976,0.0002,26.84559]
[1777547398068,30.2,76130.62,0.01,0.5309,0.0002,26.8418]
[1777547399800,30.2,76130.37,0.01,0.53085,0.0002,26.84197]
[1777547399821,30.2,76130.37,0.01,0.53085,0.0002,26.84197]
[1777547399887,30.2,76129.48,0.01,0.53068,0.0002,26.84256]
[1777547401778,30.2,76123.69,0.01,0.52954,0.0002,26.84628]
[1777547404797,30.2,76129.6,0.01,0.5307,0.0002,26.84249]
[1777547410340,30.21,76127.16,0.01,0.53022,0.0002,26.84409]
[1777547415874,30.21,76130.19,0.01,0.53081,0.0002,26.84211]
[1777547420910,30.21,76129.81,0.01,0.53073,0.0002,26.84237]
[1777547425946,30.21,76128.63,0.01,0.5305,0.0002,26.84315]
[1777547430982,30.21,76133.19,0.01,0.53139,0.0002,26.8401]
[1777547435720,30.21,76135.07,0.01,0.53176,0.0002,26.83554]
[1777547436096,30.21,76135.0,0.01,0.53175,0.0002,26.83559]
[1777547441118,30.21,76135.52,0.01,0.53185,0.0002,26.83523]
[1777547442033,30.21,76136.09,0.01,0.53196,0.0002,26.83483]
[1777547442113,30.21,76136.09,0.01,0.53196,0.0002,26.83483]
[1777547442132,30.21,76140.58,0.01,0.53283,0.00019,26.83161]
[1777547442305,30.21,76140.58,0.01,0.53283,0.00019,26.83161]
[1777547442370,30.21,76140.58,0.01,0.53283,0.00019,26.83161]
[1777547442500,30.21,76140.58,0.01,0.53283,0.00019,26.83161]
[1777547442586,30.21,76140.58,0.01,0.53283,0.00019,26.83161]
[1777547442725,30.21,76140.58,0.01,0.53283,0.00019,26.83161]
[1777547442764,30.21,76140.58,0.01,0.53283,0.00019,26.83161]
[1777547442933,30.21,76140.58,0.01,0.53283,0.00019,26.83161]
[1777547442971,30.21,76140.58,0.01,0.53283,0.00019,26.83161]
[1777547443150,30.21,76140.58,0.01,0.53283,0.00019,26.83161]
[1777547443169,30.21,76145.25,0.01,0.53375,0.00019,26.82812]
[1777547443376,30.21,76145.25,0.01,0.53375,0.00019,26.82812]
[1777547443414,30.21,76145.25,0.01,0.53375,0.00019,26.82812]
[1777547443600,30.21,76145.25,0.01,0.53375,0.00019,26.82812]
[1777547443622,30.21,76145.25,0.01,0.53375,0.00019,26.82812]
[1777547443825,30.21,76145.25,0.01,0.53375,0.00019,26.82812]
[1777547443837,30.21,76145.25,0.01,0.53375,0.00019,26.82812]
[1777547444060,30.21,76145.25,0.01,0.53375,0.00019,26.82812]
[1777547444142,30.21,76145.25,0.01,0.53375,0.00019,26.82812]
[1777547444167,30.21,76145.25,0.01,0.53375,0.00019,26.82812]
[1777547444142,30.21,76145.89,0.01,0.53387,0.00019,26.82763]
[1777547444245,30.21,76145.89,0.01,0.53387,0.00019,26.82763]
[1777547444998,30.21,76145.89,0.01,0.53387,0.00019,26.82763]
[1777547445121,30.21,76148.58,0.01,0.53439,0.00019,26.82555]
[1777547450146,30.22,76150.12,0.01,0.53469,0.00019,26.82434]
[1777547455149,30.22,76150.25,0.01,0.53472,0.00019,26.82424]
[1777547460188,30.22,76147.57,0.01,0.5342,0.00019,26.82635]
[1777547460504,30.22,76147.57,0.01,0.5342,0.00019,26.82635]
[1777547461197,30.22,76147.04,0.01,0.53409,0.00019,26.82675]
[1777547466210,30.22,76142.85,0.01,0.53328,0.00019,26.82994]
[1777547471239,30.22,76139.53,0.01,0.53263,0.00019,26.83238]
[1777547476262,30.22,76136.7,0.01,0.53208,0.0002,26.83441]
[1777547481263,30.22,76137.28,0.01,0.53219,0.00019,26.834]
[1777547486291,30.22,76139.98,0.01,0.53271,0.00019,26.83206]
[1777547491311,30.22,76138.13,0.01,0.53236,0.0002,26.83013]
[1777547496312,30.22,76136.48,0.01,0.53204,0.0002,26.8313]
[1777547501188,30.21,76129.6,0.01,0.5307,0.0002,26.83599]
[1777547506190,30.21,76127.5,0.01,0.53029,0.0002,26.83736]
[1777547510166,30.21,76121.93,0.01,0.5292,0.0002,26.84086]
[1777547515171,30.21,76123.29,0.01,0.52947,0.0002,26.84001]
[1777547520179,30.2,76127.83,0.01,0.53036,0.0002,26.83712]
[1777547521341,30.21,76133.37,0.01,0.53144,0.0002,26.83342]
[1777547524605,30.21,76137.94,0.01,0.53233,0.0002,26.83023]
[1777547524799,30.21,76139.48,0.01,0.53263,0.0002,26.82912]
[1777547525304,30.21,76139.48,0.01,0.53263,0.0002,26.82912]
[1777547526187,30.21,76142.92,0.01,0.5333,0.0002,26.82659]
[1777547531216,30.21,76146.58,0.01,0.53401,0.00019,26.82381]
[1777547534250,30.21,76141.41,0.01,0.533,0.0002,26.82771]
[1777547539257,30.21,76144.28,0.01,0.53356,0.0002,26.82557]
[1777547544268,30.21,76142.56,0.01,0.53323,0.0002,26.82685]
[1777547545941,30.21,76145.25,0.01,0.53375,0.0002,26.82483]
[1777547546031,30.21,76145.25,0.01,0.53375,0.0002,26.82483]
[1777547546040,30.21,76146.05,0.01,0.53391,0.00019,26.82421]
[1777547546888,30.21,76146.05,0.01,0.53391,0.00019,26.82421]
[1777547547044,30.21,76157.16,0.01,0.53607,0.00019,26.81529]
[1777547547553,30.21,76157.16,0.01,0.53607,0.00019,26.81529]
[1777547548298,30.21,76157.16,0.01,0.53607,0.00019,26.81529]
[1777547548269,30.21,76177.44,0.01,0.54002,0.00019,26.79696]
[1777547548824,30.21,76177.44,0.01,0.54002,0.00019,26.79696]
[1777547549062,30.21,76177.44,0.01,0.54002,0.00019,26.79696]
[1777547549087,30.21,76183.0,0.01,0.54111,0.00019,26.79147]
[1777547549519,30.21,76183.0,0.01,0.54111,0.00019,26.79147]
[1777547549963,30.21,76183.0,0.01,0.54111,0.00019,26.79147]
[1777547550226,30.21,76182.01,0.01,0.54091,0.00019,26.79247]
[1777547552270,30.21,76179.79,0.01,0.54048,0.00019,26.7914]
[1777547552328,30.21,76174.91,0.01,0.53953,0.00019,26.79613]
[1777547553267,30.21,76169.18,0.01,0.53842,0.00019,26.80148]
[1777547557650,30.21,76167.33,0.01,0.53806,0.00019,26.80316]
[1777547558235,30.21,76168.47,0.01,0.53828,0.00019,26.80213]
[1777547560280,30.21,76161.74,0.01,0.53697,0.00019,26.80812]
[1777547563341,30.21,76159.14,0.01,0.53646,0.00019,26.81036]
[1777547563845,30.21,76159.14,0.01,0.53646,0.00019,26.81036]
[1777547564308,30.21,76158.5,0.01,0.53634,0.00019,26.8109]
[1777547569326,30.21,76158.75,0.01,0.53639,0.00019,26.81069]
[1777547574358,30.21,76159.56,0.01,0.53655,0.00019,26.80999]
[1777547579381,30.21,76159.3,0.01,0.5365,0.00019,26.81021]
[1777547582400,30.21,76166.58,0.01,0.53791,0.00019,26.80383]
[1777547587424,30.21,76168.08,0.01,0.5382,0.00019,26.80249]
[1777547592340,30.21,76160.77,0.01,0.53678,0.00019,26.80897]
[1777547597349,30.21,76160.42,0.01,0.53671,0.00019,26.80926]
[1777547599169,30.21,76160.44,0.01,0.53672,0.00019,26.80924]
[1777547599308,30.21,76157.71,0.01,0.53618,0.00019,26.81156]
[1777547603283,30.21,76152.47,0.01,0.53516,0.00019,26.8159]
[1777547604703,30.21,76150.89,0.01,0.53485,0.00019,26.81717]
[1777547605305,30.21,76148.93,0.01,0.53447,0.00019,26.81873]
[1777547608318,30.21,76138.87,0.01,0.53251,0.0002,26.82632]
[1777547612316,30.21,76135.52,0.01,0.53186,0.0002,26.82544]
[1777547617334,30.21,76135.59,0.01,0.53187,0.0002,26.82539]
[1777547618324,30.21,76134.04,0.01,0.53157,0.0002,26.82647]
[1777547618363,30.21,76134.04,0.01,0.53157,0.0002,26.82647]
[1777547624914,30.21,76130.34,0.01,0.53085,0.0002,26.82897]
[1777547632076,30.21,76131.95,0.01,0.53116,0.0002,26.82789]
[1777547633912,30.22,76127.17,0.01,0.53023,0.0002,26.83106]
[1777547634263,30.22,76127.18,0.01,0.53023,0.0002,26.83106]
[1777547637314,30.22,76122.72,0.01,0.52935,0.0002,26.83388]
[1777547637448,30.22,76117.09,0.01,0.52825,0.0002,26.83726]
[1777547637659,30.22,76117.09,0.01,0.52825,0.0002,26.83726]
[1777547637692,30.22,76117.09,0.01,0.52825,0.0002,26.83726]
[1777547637740,30.22,76117.09,0.01,0.52825,0.0002,26.83726]
[1777547637900,30.22,76117.09,0.01,0.52825,0.0002,26.83726]
[1777547637934,30.22,76117.09,0.01,0.52825,0.0002,26.83726]
[1777547638125,30.22,76117.09,0.01,0.52825,0.0002,26.83726]
[1777547638143,30.22,76117.09,0.01,0.52825,0.0002,26.83726]
[1777547638226,30.22,76109.81,0.01,0.52683,0.0002,26.84132]
[1777547640203,30.22,76109.81,0.01,0.52683,0.0002,26.84132]
[1777547640265,30.22,76104.32,0.01,0.52576,0.0002,26.84415]
[1777547645715,30.22,76101.61,0.01,0.52523,0.0002,26.84548]
[1777547646381,30.22,76101.69,0.01,0.52524,0.0002,26.84545]
[1777547651385,30.23,76101.09,0.01,0.52513,0.0002,26.84574]
[1777547654185,30.23,76103.37,0.01,0.52557,0.0002,26.84463]
[1777547654198,30.23,76103.37,0.01,0.52557,0.0002,26.84463]
[1777547654230,30.23,76103.37,0.01,0.52557,0.0002,26.84463]
[1777547654235,30.23,76106.66,0.01,0.52621,0.0002,26.84298]
[1777547657966,30.23,76111.23,0.01,0.52711,0.0002,26.84057]
[1777547658044,30.23,76114.9,0.01,0.52782,0.0002,26.83854]
[1777547664348,30.23,76119.67,0.01,0.52875,0.0002,26.83577]
[1777547669677,30.23,76121.41,0.01,0.52909,0.0002,26.83473]
[1777547674876,30.24,76125.66,0.01,0.52992,0.0002,26.82883]
[1777547680365,30.24,76127.69,0.01,0.53031,0.0002,26.82754]
[1777547685789,30.24,76130.04,0.01,0.53077,0.0002,26.82601]
[1777547690829,30.25,76127.88,0.01,0.53035,0.0002,26.82744]
[1777547695859,30.25,76123.68,0.01,0.52953,0.0002,26.83011]
[1777547698369,30.25,76124.24,0.01,0.52964,0.0002,26.82976]
[1777547698424,30.25,76119.67,0.01,0.52874,0.0002,26.83256]
[1777547700460,30.25,76113.55,0.01,0.52755,0.0002,26.83609]
[1777547701162,30.25,76113.55,0.01,0.52755,0.0002,26.83609]
[1777547701452,30.25,76111.72,0.01,0.52719,0.0002,26.8371]
[1777547705475,30.25,76105.71,0.01,0.52602,0.0002,26.84025]
[1777547710487,30.25,76101.68,0.01,0.52523,0.0002,26.84224]
[1777547715494,30.25,76097.0,0.01,0.52432,0.0002,26.84441]
[1777547720500,30.25,76101.5,0.01,0.5252,0.0002,26.84233]
[1777547725524,30.25,76105.77,0.01,0.52603,0.0002,26.84023]
[1777547730547,30.26,76107.66,0.01,0.5264,0.0002,26.83927]
[1777547735569,30.26,76108.93,0.01,0.52664,0.0002,26.83535]
[1777547740573,30.26,76108.46,0.01,0.52655,0.0002,26.83561]
[1777547744507,30.27,76116.76,0.01,0.52817,0.0002,26.83105]
[1777547746472,30.27,76122.42,0.01,0.52927,0.00019,26.82769]
[1777547749520,30.27,76129.23,0.01,0.5306,0.00019,26.82337]
[1777547754534,30.27,76130.84,0.01,0.53091,0.00019,26.82231]
[1777547759563,30.28,76131.11,0.01,0.53096,0.00019,26.82215]
[1777547764574,30.28,76132.15,0.01,0.53116,0.00019,26.82146]
[1777547769577,30.28,76128.98,0.01,0.53054,0.00019,26.82358]
[1777547774594,30.29,76127.39,0.01,0.53023,0.00019,26.82463]
[1777547779601,30.29,76132.53,0.01,0.53123,0.00019,26.82125]
[1777547780446,30.29,76132.53,0.01,0.53123,0.00019,26.82125]
[1777547780451,30.29,76132.68,0.01,0.53125,0.00019,26.82115]
[1777547785480,30.3,76134.92,0.01,0.53169,0.00019,26.81963]
[1777547790487,30.3,76135.99,0.01,0.53189,0.00019,26.8189]
[1777547795513,30.3,76136.99,0.01,0.53209,0.00019,26.81495]
[1777547800524,30.31,76137.07,0.01,0.5321,0.00019,26.81491]
[1777547800624,30.31,76136.17,0.01,0.53192,0.00019,26.81554]
[1777547801595,30.31,76125.88,0.01,0.52992,0.00019,26.82239]
[1777547802511,30.31,76119.08,0.01,0.5286,0.00019,26.82655]
[1777547807521,30.31,76115.34,0.01,0.52787,0.00019,26.82871]
[1777547812544,30.31,76115.1,0.01,0.52782,0.00019,26.82885]
[1777547817554,30.31,76115.37,0.01,0.52787,0.00019,26.82871]
[1777547822571,30.31,76119.08,0.01,0.52859,0.00019,26.82657]
[1777547827580,30.31,76117.58,0.01,0.5283,0.00019,26.82745]
[1777547831591,30.32,76126.28,0.01,0.52999,0.00019,26.82217]
[1777547832546,30.32,76126.28,0.01,0.52999,0.00019,26.82217]
[1777547832553,30.32,76129.43,0.01,0.53061,0.00019,26.82013]
[1777547833534,30.32,76134.91,0.01,0.53167,0.00019,26.81645]
[1777547834000,30.32,76134.91,0.01,0.53167,0.00019,26.81645]
[1777547834102,30.32,76138.89,0.01,0.53245,0.00019,26.81365]
[1777547835545,30.32,76140.31,0.01,0.53272,0.00019,26.81263]
[1777547838910,30.32,76140.7,0.01,0.5328,0.00019,26.81236]
[1777547839037,30.32,76140.7,0.01,0.5328,0.00019,26.81236]
[1777547840529,30.32,76148.0,0.01,0.53421,0.00019,26.80689]
[1777547845554,30.33,76146.17,0.01,0.53385,0.00019,26.80832]
[1777547848612,30.33,76151.71,0.01,0.53493,0.00019,26.80402]
[1777547853615,30.34,76152.75,0.01,0.53513,0.00019,26.79995]
[1777547858626,30.34,76152.91,0.01,0.53515,0.00019,26.79985]
[1777547863638,30.35,76149.64,0.01,0.53451,0.00019,26.80248]
[1777547865679,30.35,76142.96,0.01,0.53322,0.00019,26.80756]
[1777547869625,30.35,76128.29,0.01,0.53037,0.00019,26.81773]
[1777547870667,30.35,76128.89,0.01,0.53048,0.00019,26.81734]
[1777547875674,30.36,76128.28,0.01,0.53036,0.00019,26.81775]
[1777547880687,30.36,76130.68,0.01,0.53082,0.00019,26.81619]
[1777547883709,30.36,76125.19,0.01,0.52976,0.00019,26.81973]
[1777547884461,30.36,76125.19,0.01,0.52976,0.00019,26.81973]
[1777547884497,30.36,76125.19,0.01,0.52976,0.00019,26.81973]
[1777547884551,30.36,76125.19,0.01,0.52976,0.00019,26.81973]
[1777547884582,30.36,76125.19,0.01,0.52976,0.00019,26.81973]
[1777547884624,30.36,76125.16,0.01,0.52975,0.00019,26.81975]
[1777547884875,30.36,76125.16,0.01,0.52975,0.00019,26.81975]
[1777547884913,30.36,76125.16,0.01,0.52975,0.00019,26.81975]
[1777547890217,30.36,76127.38,0.01,0.53018,0.00019,26.81836]
[1777547895250,30.37,76123.82,0.01,0.52949,0.00019,26.8206]
[1777547895856,30.37,76123.82,0.01,0.52949,0.00019,26.8206]
[1777547896576,30.37,76124.08,0.01,0.52954,0.00019,26.82045]
[1777547901293,30.37,76118.05,0.01,0.52836,0.00019,26.82406]
[1777547906327,30.37,76117.52,0.01,0.52826,0.00019,26.82437]
[1777547911371,30.37,76119.39,0.01,0.52863,0.00019,26.82001]
[1777547913377,30.37,76124.61,0.01,0.52964,0.00019,26.81685]
[1777547918412,30.37,76125.31,0.01,0.52978,0.00019,26.81641]
[1777547922440,30.37,76120.19,0.01,0.52878,0.00019,26.81953]
[1777547927476,30.37,76118.75,0.01,0.5285,0.00019,26.82038]
[1777547932510,30.37,76114.22,0.01,0.52762,0.00019,26.82297]
[1777547937544,30.37,76111.58,0.01,0.52711,0.00019,26.82442]
[1777547942580,30.37,76109.57,0.01,0.52672,0.00019,26.82549]
[1777547946566,30.37,76109.54,0.01,0.52671,0.00019,26.82551]
[1777547946668,30.37,76106.08,0.01,0.52604,0.00019,26.82729]
[1777547951687,30.38,76105.06,0.01,0.52584,0.00019,26.82781]
[1777547956694,30.38,76104.73,0.01,0.52577,0.00019,26.82798]
[1777547961720,30.38,76104.09,0.01,0.52564,0.00019,26.8283]
[1777547966732,30.39,76103.8,0.01,0.52559,0.00019,26.82845]
[1777547971762,30.39,76104.65,0.01,0.52575,0.00019,26.82804]
[1777547976777,30.39,76103.75,0.01,0.52558,0.00019,26.82522]
[1777547981800,30.39,76103.54,0.01,0.52553,0.00019,26.82533]
[1777547986821,30.4,76104.02,0.01,0.52563,0.00019,26.8251]
[1777547991821,30.4,76104.9,0.01,0.5258,0.00019,26.82467]
[1777547991861,30.4,76104.9,0.01,0.5258,0.00019,26.82467]
[1777547992739,30.4,76104.21,0.01,0.52566,0.00019,26.82501]
[1777547997754,30.4,76104.69,0.01,0.52575,0.00019,26.82478]
[1777548002759,30.4,76103.08,0.01,0.52544,0.00019,26.82557]
[1777548007761,30.4,76105.71,0.01,0.52595,0.00019,26.82428]
[1777548012773,30.41,76107.88,0.01,0.52637,0.00019,26.82319]
[1777548017780,30.41,76107.34,0.01,0.52626,0.00019,26.82347]
[1777548022800,30.41,76108.28,0.01,0.52645,0.00019,26.82299]
[1777548027809,30.41,76108.62,0.01,0.52651,0.00019,26.82282]
[1777548032833,30.42,76109.22,0.01,0.52663,0.00019,26.81925]
[1777548037836,30.42,76110.96,0.01,0.52696,0.00019,26.81834]
[1777548042482,30.42,76112.85,0.01,0.52733,0.00019,26.81733]
[1777548042531,30.42,76112.85,0.01,0.52733,0.00019,26.81733]
[1777548042545,30.42,76112.98,0.01,0.52736,0.00019,26.81726]
[1777548044293,30.42,76119.42,0.01,0.52861,0.00019,26.81362]
[1777548047309,30.42,76122.08,0.01,0.52912,0.00019,26.81203]
[1777548047385,30.42,76119.85,0.01,0.52869,0.00019,26.81336]
[1777548053354,30.42,76124.58,0.01,0.52961,0.00019,26.81051]
[1777548057383,30.42,76113.66,0.01,0.52749,0.00019,26.81689]
[1777548058328,30.42,76113.66,0.01,0.52749,0.00019,26.81689]
[1777548058834,30.42,76111.45,0.01,0.52706,0.00019,26.81809]
[1777548063858,30.42,76111.53,0.01,0.52707,0.00019,26.81805]
[1777548065556,30.43,76112.42,0.01,0.52724,0.00019,26.81757]
[1777548065609,30.43,76112.27,0.01,0.52722,0.00019,26.81766]
[1777548070878,30.43,76108.3,0.01,0.52644,0.00019,26.81976]
[1777548070899,30.43,76108.3,0.01,0.52644,0.00019,26.81976]
[1777548072487,30.43,76101.59,0.01,0.52514,0.00019,26.82307]
[1777548077516,30.43,76098.06,0.01,0.52446,0.00019,26.8247]
[1777548080545,30.42,76093.59,0.01,0.52359,0.00019,26.82664]
[1777548080570,30.42,76093.59,0.01,0.52359,0.00019,26.82664]
[1777548080602,30.42,76093.59,0.01,0.52359,0.00019,26.82664]
[1777548080644,30.42,76093.59,0.01,0.52359,0.00019,26.82664]
[1777548080656,30.42,76089.19,0.01,0.52273,0.00019,26.82844]
[1777548082544,30.42,76089.19,0.01,0.52273,0.00019,26.82844]
[1777548082558,30.42,76081.69,0.01,0.52128,0.00019,26.83121]
[1777548087592,30.42,76076.78,0.01,0.52032,0.00019,26.83283]
[1777548092629,30.42,76075.75,0.01,0.52012,0.00019,26.82989]
[1777548097663,30.42,76073.71,0.01,0.51973,0.00019,26.8305]
[1777548102699,30.41,76073.25,0.01,0.51964,0.00019,26.83063]
[1777548107733,30.41,76072.02,0.01,0.5194,0.00019,26.83099]
[1777548112769,30.41,76067.53,0.01,0.51853,0.00019,26.8322]
[1777548117804,30.4,76067.98,0.01,0.51861,0.00019,26.83208]
[1777548122842,30.4,76066.32,0.01,0.51829,0.00019,26.8325]
[1777548128884,30.4,76066.46,0.01,0.51832,0.00019,26.83246]
[1777548134925,30.39,76065.68,0.01,0.51817,0.00019,26.83265]
[1777548139961,30.39,76066.41,0.01,0.51831,0.00019,26.83247]
[1777548142982,30.39,76075.05,0.01,0.52,0.00019,26.83007]
[1777548148017,30.39,76075.55,0.01,0.52009,0.00019,26.82991]
[1777548153381,30.38,76076.45,0.01,0.52027,0.00019,26.82637]
[1777548159094,30.38,76076.05,0.01,0.5202,0.00019,26.82649]
[1777548164129,30.37,76077.47,0.01,0.52047,0.00019,26.82604]
[1777548170171,30.37,76078.23,0.01,0.52062,0.00019,26.82579]
[1777548175205,30.37,76078.75,0.01,0.52073,0.00019,26.82561]
[1777548180241,30.36,76076.13,0.01,0.52022,0.00019,26.82645]
[1777548185276,30.36,76077.85,0.01,0.52055,0.00019,26.82589]
[1777548190311,30.35,76076.57,0.01,0.5203,0.00019,26.8263]
[1777548195346,30.35,76077.01,0.01,0.52039,0.00019,26.82615]
[1777548200381,30.34,76077.47,0.01,0.52048,0.0002,26.826]
[1777548205418,30.34,76076.88,0.01,0.52037,0.0002,26.82618]
[1777548210451,30.33,76074.72,0.01,0.51995,0.0002,26.82685]
[1777548215485,30.33,76074.17,0.01,0.51984,0.0002,26.82375]
[1777548220521,30.32,76075.81,0.01,0.52017,0.0002,26.82325]
[1777548225556,30.32,76076.75,0.01,0.52035,0.0002,26.82295]
[1777548230591,30.32,76071.32,0.01,0.51929,0.0002,26.82458]
[1777548235626,30.32,76069.95,0.01,0.51902,0.0002,26.82496]
[1777548240661,30.32,76069.76,0.01,0.51899,0.0002,26.82501]
[1777548245697,30.32,76068.79,0.01,0.5188,0.0002,26.82527]
[1777548250732,30.31,76068.15,0.01,0.51867,0.0002,26.82544]
[1777548255769,30.31,76069.39,0.01,0.51892,0.0002,26.82511]
[1777548260802,30.31,76068.9,0.01,0.51882,0.0002,26.82524]
[1777548265837,30.31,76068.43,0.01,0.51873,0.0002,26.82536]
[1777548270872,30.31,76066.85,0.01,0.51842,0.0002,26.82577]
[1777548276914,30.31,76066.7,0.01,0.51839,0.0002,26.82255]
[1777548281949,30.31,76061.74,0.01,0.51742,0.0002,26.82372]
[1777548286984,30.31,76061.48,0.01,0.51737,0.0002,26.82378]
[1777548289056,30.31,76061.86,0.01,0.51745,0.0002,26.8237]
[1777548289078,30.31,76058.99,0.01,0.51689,0.0002,26.82431]
[1777548289189,30.31,76058.99,0.01,0.51689,0.0002,26.82431]
[1777548289416,30.31,76058.99,0.01,0.51689,0.0002,26.82431]
[1777548289449,30.31,76058.99,0.01,0.51689,0.0002,26.82431]
[1777548290010,30.31,76058.99,0.01,0.51689,0.0002,26.82431]
[1777548291012,30.3,76050.88,0.01,0.5153,0.0002,26.82575]
[1777548295040,30.3,76045.62,0.01,0.51427,0.0002,26.82646]
[1777548298062,30.31,76040.23,0.01,0.51322,0.0002,26.82701]
[1777548299800,30.31,76040.55,0.01,0.51328,0.0002,26.82698]
[1777548300096,30.31,76038.83,0.01,0.51295,0.0002,26.82712]
[1777548305102,30.31,76037.63,0.01,0.51271,0.0002,26.8272]
[1777548310119,30.31,76037.34,0.01,0.51265,0.0002,26.82722]
[1777548315133,30.31,76040.07,0.01,0.51319,0.0002,26.82702]
[1777548320134,30.32,76045.37,0.01,0.51422,0.0002,26.8265]
[1777548325139,30.32,76043.44,0.01,0.51385,0.0002,26.82671]
[1777548326312,30.32,76043.23,0.01,0.5138,0.0002,26.82673]
[1777548326365,30.32,76043.23,0.01,0.5138,0.0002,26.82673]
[1777548326427,30.32,76043.23,0.01,0.5138,0.0002,26.82673]
[1777548326461,30.32,76043.23,0.01,0.5138,0.0002,26.82673]
[1777548326676,30.32,76043.23,0.01,0.5138,0.0002,26.82673]
[1777548326712,30.32,76043.23,0.01,0.5138,0.0002,26.82673]
[1777548327000,30.32,76043.23,0.01,0.5138,0.0002,26.82673]
[1777548327021,30.32,76043.23,0.01,0.5138,0.0002,26.82673]
[1777548327089,30.32,76043.12,0.01,0.51378,0.0002,26.82674]
[1777548327225,30.32,76043.12,0.01,0.51378,0.0002,26.82674]
[1777548327262,30.32,76043.12,0.01,0.51378,0.0002,26.82674]
[1777548327551,30.32,76043.12,0.01,0.51378,0.0002,26.82674]
[1777548327567,30.32,76043.12,0.01,0.51378,0.0002,26.82674]
[1777548327750,30.32,76043.12,0.01,0.51378,0.0002,26.82674]
[1777548327778,30.32,76043.12,0.01,0.51378,0.0002,26.82674]
[1777548327951,30.32,76043.12,0.01,0.51378,0.0002,26.82674]
[1777548327964,30.32,76043.12,0.01,0.51378,0.0002,26.82674]
[1777548328052,30.32,76042.92,0.01,0.51374,0.0002,26.82676]
[1777548328227,30.32,76042.92,0.01,0.51374,0.0002,26.82676]
[1777548328239,30.32,76042.92,0.01,0.51374,0.0002,26.82676]
[1777548328427,30.32,76042.92,0.01,0.51374,0.0002,26.82676]
[1777548329007,30.32,76042.41,0.01,0.51364,0.0002,26.82681]
[1777548331639,30.32,76038.13,0.01,0.51281,0.0002,26.82717]
[1777548331665,30.32,76038.13,0.01,0.51281,0.0002,26.82717]
[1777548331907,30.32,76038.13,0.01,0.51281,0.0002,26.82717]
[1777548331930,30.32,76038.13,0.01,0.51281,0.0002,26.82717]
[1777548332083,30.32,76038.13,0.01,0.51281,0.0002,26.82717]
[1777548332302,30.32,76037.19,0.01,0.51262,0.0002,26.82397]
[1777548332317,30.32,76037.19,0.01,0.51262,0.0002,26.82397]
[1777548333102,30.32,76039.01,0.01,0.51298,0.0002,26.82385]
[1777548339077,30.33,76037.13,0.01,0.51261,0.0002,26.82398]
[1777548344504,30.33,76037.28,0.01,0.51264,0.0002,26.82397]
[1777548344521,30.33,76037.28,0.01,0.51264,0.0002,26.82397]
[1777548344579,30.33,76037.28,0.01,0.51264,0.0002,26.82397]
[1777548344603,30.33,76037.42,0.01,0.51267,0.0002,26.82396]
[1777548347887,30.33,76041.92,0.01,0.51355,0.0002,26.8236]
[1777548347906,30.33,76041.92,0.01,0.51355,0.0002,26.8236]
[1777548348008,30.33,76042.62,0.01,0.51369,0.0002,26.82353]
[1777548354158,30.33,76041.49,0.01,0.51346,0.0002,26.82364]
[1777548354188,30.33,76041.35,0.01,0.51344,0.0002,26.82365]
[1777548355114,30.33,76040.63,0.01,0.5133,0.0002,26.82372]
[1777548360495,30.33,76037.65,0.01,0.51271,0.0002,26.82394]
[1777548365531,30.33,76040.81,0.01,0.51333,0.0002,26.8237]
[1777548370565,30.33,76039.41,0.01,0.51306,0.0002,26.82382]
[1777548373485,30.34,76039.79,0.01,0.51313,0.0002,26.82379]
[1777548373565,30.34,76039.79,0.01,0.51313,0.0002,26.82379]
[1777548373604,30.34,76039.79,0.01,0.51313,0.0002,26.82379]
[1777548373746,30.34,76039.79,0.01,0.51313,0.0002,26.82379]
[1777548373767,30.34,76039.79,0.01,0.51313,0.0002,26.82379]
[1777548373870,30.34,76039.79,0.01,0.51313,0.0002,26.82379]
[1777548374009,30.34,76039.79,0.01,0.51313,0.0002,26.82379]
[1777548374065,30.34,76046.3,0.01,0.5144,0.0002,26.82313]
[1777548375600,30.34,76051.62,0.01,0.51544,0.0002,26.82239]
[1777548380634,30.34,76055.8,0.01,0.51626,0.0002,26.82168]
[1777548385670,30.35,76058.52,0.01,0.51679,0.0002,26.82117]
[1777548390706,30.35,76060.3,0.01,0.51713,0.0002,26.8208]
[1777548395741,30.36,76062.73,0.01,0.51761,0.0002,26.81701]
[1777548400776,30.36,76063.56,0.01,0.51777,0.0002,26.81682]
[1777548405811,30.37,76063.55,0.01,0.51777,0.0002,26.81683]
[1777548410845,30.37,76064.28,0.01,0.51791,0.0002,26.81666]
[1777548415882,30.38,76066.65,0.01,0.51837,0.00019,26.81609]
[1777548420919,30.38,76069.43,0.01,0.51891,0.00019,26.81537]
[1777548426957,30.39,76069.69,0.01,0.51896,0.00019,26.8153]
[1777548431585,30.4,76069.82,0.01,0.51898,0.00019,26.81527]
[1777548431992,30.4,76069.85,0.01,0.51899,0.00019,26.81527]
[1777548437027,30.4,76070.08,0.01,0.51903,0.00019,26.81521]
[1777548442062,30.41,76070.57,0.01,0.51912,0.00019,26.81508]
[1777548448104,30.42,76070.92,0.01,0.51919,0.00019,26.81499]
[1777548453138,30.42,76069.64,0.01,0.51894,0.00019,26.81208]
[1777548458176,30.43,76070.15,0.01,0.51904,0.00019,26.81195]
[1777548463210,30.43,76067.63,0.01,0.51855,0.00019,26.81262]
[1777548468246,30.44,76066.37,0.01,0.5183,0.00019,26.81294]
[1777548473281,30.44,76065.76,0.01,0.51818,0.00019,26.81309]
[1777548476302,30.44,76072.59,0.01,0.51951,0.00019,26.81128]
[1777548481336,30.44,76068.42,0.01,0.5187,0.00019,26.81242]
[1777548487228,30.44,76066.6,0.01,0.51834,0.00019,26.81288]
[1777548492413,30.43,76065.28,0.01,0.51809,0.00019,26.81321]
[1777548497448,30.43,76061.72,0.01,0.51739,0.00019,26.81402]
[1777548502483,30.43,76059.28,0.01,0.51692,0.00019,26.81454]
[1777548507518,30.43,76059.37,0.01,0.51694,0.00019,26.81452]
[1777548512553,30.43,76056.45,0.01,0.51637,0.00019,26.81182]
[1777548518595,30.43,76054.95,0.01,0.51608,0.00019,26.8121]
[1777548523629,30.44,76051.99,0.01,0.5155,0.00019,26.81259]
[1777548528664,30.44,76049.46,0.01,0.51501,0.00019,26.81296]
[1777548533701,30.45,76049.77,0.01,0.51507,0.00019,26.81292]
[1777548538735,30.45,76048.78,0.01,0.51487,0.00019,26.81306]
[1777548543774,30.45,76046.23,0.01,0.51438,0.00019,26.81339]
[1777548548209,30.46,76052.19,0.01,0.51554,0.00019,26.81256]
[1777548553840,30.45,76046.25,0.01,0.51438,0.00019,26.81339]
[1777548558877,30.45,76048.98,0.01,0.51491,0.00019,26.81303]
[1777548563911,30.45,76050.32,0.01,0.51517,0.00019,26.81284]
[1777548568949,30.45,76052.08,0.01,0.51552,0.00019,26.81258]
[1777548573980,30.45,76052.32,0.01,0.51556,0.00019,26.80928]
[1777548580024,30.44,76052.58,0.01,0.51561,0.00019,26.80923]
[1777548585058,30.44,76051.54,0.01,0.51541,0.00019,26.8094]
[1777548590093,30.44,76052.94,0.01,0.51569,0.00019,26.80917]
[1777548595129,30.44,76053.59,0.01,0.51581,0.00019,26.80907]
[1777548600164,30.44,76054.12,0.01,0.51592,0.00019,26.80898]
[1777548605199,30.45,76050.74,0.01,0.51526,0.00019,26.80952]
[1777548610235,30.45,76048.13,0.01,0.51475,0.00019,26.80989]
[1777548616276,30.46,76046.84,0.01,0.5145,0.00019,26.81005]
[1777548621311,30.46,76052.22,0.01,0.51554,0.00019,26.8093]
[1777548624315,30.46,76052.59,0.01,0.51561,0.00019,26.80924]
[1777548624411,30.46,76044.69,0.01,0.51408,0.00019,26.8103]
[1777548626906,30.46,76041.68,0.01,0.51349,0.00019,26.8106]
[1777548626911,30.46,76041.68,0.01,0.51349,0.00019,26.8106]
[1777548627354,30.46,76041.68,0.01,0.51349,0.00019,26.8106]
[1777548630374,30.46,76035.09,0.01,0.51221,0.00019,26.81106]
[1777548631868,30.46,76036.04,0.01,0.51239,0.00019,26.80775]
[1777548631893,30.46,76036.04,0.01,0.51239,0.00019,26.80775]
[1777548634728,30.46,76033.76,0.01,0.51195,0.00019,26.80786]
[1777548635434,30.46,76034.21,0.01,0.51204,0.00019,26.80784]
[1777548636333,30.46,76034.21,0.01,0.51204,0.00019,26.80784]
[1777548636415,30.46,76034.21,0.01,0.51204,0.00019,26.80784]
[1777548641422,30.46,76036.68,0.01,0.51252,0.00019,26.80771]
[1777548646430,30.46,76037.05,0.01,0.51259,0.00019,26.80769]
[1777548651450,30.47,76038.33,0.01,0.51284,0.00019,26.80761]
[1777548656452,30.47,76041.0,0.01,0.51336,0.00019,26.8074]
[1777548660550,30.47,76046.81,0.01,0.51449,0.00019,26.8068]
[1777548665559,30.47,76050.92,0.01,0.51529,0.00019,26.80624]
[1777548670590,30.47,76053.14,0.01,0.51572,0.00019,26.80589]
[1777548673557,30.47,76047.83,0.01,0.51469,0.00019,26.80667]
[1777548678560,30.47,76046.85,0.01,0.5145,0.00019,26.80679]
[1777548683588,30.47,76046.65,0.01,0.51446,0.00019,26.80682]
[1777548688617,30.47,76047.5,0.01,0.51462,0.00019,26.80671]
[1777548693645,30.47,76047.19,0.01,0.51456,0.00019,26.80349]
[1777548698664,30.47,76043.3,0.01,0.51381,0.00019,26.80393]
[1777548703668,30.47,76041.74,0.01,0.5135,0.00019,26.80408]
[1777548708675,30.47,76041.09,0.01,0.51338,0.00019,26.80413]
[1777548713690,30.48,76040.33,0.01,0.51323,0.00019,26.8042]
[1777548718705,30.48,76037.83,0.01,0.51274,0.00019,26.80438]
[1777548721487,30.48,76029.09,0.01,0.51104,0.00019,26.80471]
[1777548722530,30.48,76022.17,0.01,0.50969,0.00019,26.80462]
[1777548723012,30.48,76022.17,0.01,0.50969,0.00019,26.80462]
[1777548723129,30.48,76022.17,0.01,0.50969,0.00019,26.80462]
[1777548723264,30.48,76022.17,0.01,0.50969,0.00019,26.80462]
[1777548723366,30.48,76022.17,0.01,0.50969,0.00019,26.80462]
[1777548723414,30.48,76022.17,0.01,0.50969,0.00019,26.80462]
[1777548723456,30.48,76022.17,0.01,0.50969,0.00019,26.80462]
[1777548723464,30.48,76022.17,0.01,0.50969,0.00019,26.80462]
[1777548723498,30.48,76022.17,0.01,0.50969,0.00019,26.80462]
[1777548723607,30.48,76016.57,0.01,0.5086,0.00019,26.80433]
[1777548723630,30.48,76016.57,0.01,0.5086,0.00019,26.80433]
[1777548723876,30.48,76016.57,0.01,0.5086,0.00019,26.80433]
[1777548723879,30.48,76016.57,0.01,0.5086,0.00019,26.80433]
[1777548723899,30.48,76016.57,0.01,0.5086,0.00019,26.80433]
[1777548724282,30.48,76016.57,0.01,0.5086,0.00019,26.80433]
[1777548724316,30.48,76016.57,0.01,0.5086,0.00019,26.80433]
[1777548724501,30.48,76016.57,0.01,0.5086,0.00019,26.80433]
[1777548724523,30.48,76016.57,0.01,0.5086,0.00019,26.80433]
[1777548724529,30.48,76004.31,0.01,0.50621,0.00019,26.80298]
[1777548724708,30.48,76004.31,0.01,0.50621,0.00019,26.80298]
[1777548724737,30.48,76004.31,0.01,0.50621,0.00019,26.80298]
[1777548724845,30.48,76004.31,0.01,0.50621,0.00019,26.80298]
[1777548724854,30.48,76004.31,0.01,0.50621,0.00019,26.80298]
[1777548724926,30.48,76004.31,0.01,0.50621,0.00019,26.80298]
[1777548725043,30.48,76004.31,0.01,0.50621,0.00019,26.80298]
[1777548726447,30.48,76004.31,0.01,0.50621,0.00019,26.80298]
[1777548726601,30.47,76005.38,0.01,0.50642,0.00019,26.80314]
[1777548732018,30.47,76008.94,0.01,0.50712,0.00019,26.8036]
[1777548737126,30.47,76012.45,0.01,0.5078,0.00019,26.80398]
[1777548742161,30.47,76013.96,0.01,0.50809,0.00019,26.80412]
[1777548747196,30.47,76014.55,0.01,0.50821,0.00019,26.80417]
[1777548750258,30.47,76014.74,0.01,0.50824,0.00019,26.80419]
[1777548750577,30.47,76011.1,0.01,0.50754,0.00019,26.80385]
[1777548755592,30.47,76013.65,0.01,0.50803,0.00019,26.80083]
[1777548759606,30.47,76007.54,0.01,0.50684,0.00019,26.80017]
[1777548764611,30.47,76006.85,0.01,0.50671,0.00019,26.80008]
[1777548767568,30.47,76000.83,0.01,0.50553,0.00019,26.79917]
[1777548772589,30.47,75998.1,0.01,0.505,0.00019,26.79867]
[1777548777605,30.47,75999.08,0.01,0.50519,0.00019,26.79886]
[1777548778225,30.48,75997.74,0.01,0.50493,0.00019,26.79861]
[1777548778563,30.48,75996.17,0.01,0.50463,0.00019,26.7983]
[1777548780500,30.48,75994.66,0.01,0.50433,0.00019,26.79799]
[1777548780513,30.48,75994.66,0.01,0.50433,0.00019,26.79799]
[1777548780581,30.48,75995.03,0.01,0.50441,0.00019,26.79807]
[1777548780726,30.48,75995.03,0.01,0.50441,0.00019,26.79807]
[1777548780765,30.48,75995.03,0.01,0.50441,0.00019,26.79807]
[1777548780951,30.48,75995.03,0.01,0.50441,0.00019,26.79807]
[1777548781435,30.48,75995.03,0.01,0.5044,0.00019,26.79807]
[1777548786471,30.47,75995.91,0.01,0.50458,0.00019,26.79825]
[1777548791505,30.47,75998.29,0.01,0.50504,0.00019,26.79871]
[1777548796539,30.47,76001.62,0.01,0.50569,0.00019,26.7993]
[1777548801575,30.47,76003.32,0.01,0.50602,0.00019,26.79957]
[1777548806610,30.47,76006.1,0.01,0.50656,0.00019,26.79998]
[1777548809988,30.47,76005.88,0.01,0.50652,0.00019,26.79995]
[1777548810687,30.47,76011.48,0.01,0.50761,0.00019,26.80062]
[1777548811084,30.47,76011.48,0.01,0.50761,0.00019,26.80062]
[1777548811645,30.47,76011.48,0.01,0.50761,0.00019,26.79736]
[1777548812667,30.47,76018.07,0.01,0.50889,0.00019,26.7979]
[1777548817419,30.47,76022.9,0.01,0.50983,0.00019,26.79812]
[1777548817686,30.47,76022.94,0.01,0.50984,0.00019,26.79812]
[1777548822699,30.47,76022.83,0.01,0.50982,0.00019,26.79812]
[1777548827700,30.47,76024.11,0.01,0.51007,0.00019,26.79815]
[1777548832716,30.47,76023.09,0.01,0.50987,0.00019,26.79813]
[1777548837739,30.47,76023.56,0.01,0.50996,0.00019,26.79814]
[1777548842764,30.48,76024.18,0.01,0.51008,0.00019,26.79815]
[1777548847793,30.48,76024.33,0.01,0.51011,0.00019,26.79816]
[1777548852807,30.48,76023.95,0.01,0.51004,0.00019,26.79815]
[1777548857882,30.48,76023.59,0.01,0.50997,0.00019,26.79814]
[1777548862887,30.49,76023.77,0.01,0.51,0.00019,26.79814]
[1777548867747,30.49,76023.65,0.01,0.50998,0.00019,26.79814]
[1777548867760,30.49,76023.94,0.01,0.51004,0.00019,26.79815]
[1777548868690,30.49,76024.06,0.01,0.51006,0.00019,26.79815]
[1777548869818,30.49,76024.51,0.01,0.51015,0.00019,26.79816]
[1777548869877,30.49,76024.51,0.01,0.51015,0.00019,26.79816]
[1777548874653,30.49,76032.92,0.01,0.51178,0.00019,26.79484]
[1777548874698,30.49,76031.96,0.01,0.5116,0.00019,26.79487]
[1777548880122,30.49,76031.14,0.01,0.51144,0.00019,26.79489]
[1777548884534,30.49,76030.72,0.01,0.51136,0.00019,26.79489]
[1777548884569,30.49,76030.72,0.01,0.51136,0.00019,26.79489]
[1777548884677,30.49,76030.72,0.01,0.51136,0.00019,26.79489]
[1777548884679,30.49,76030.72,0.01,0.51136,0.00019,26.79489]
[1777548884716,30.49,76030.72,0.01,0.51136,0.00019,26.79489]
[1777548884726,30.49,76032.13,0.01,0.51163,0.00019,26.79486]
[1777548884952,30.49,76032.13,0.01,0.51163,0.00019,26.79486]
[1777548884969,30.49,76032.13,0.01,0.51163,0.00019,26.79486]
[1777548885176,30.49,76032.13,0.01,0.51163,0.00019,26.79486]
[1777548885209,30.49,76032.13,0.01,0.51163,0.00019,26.79486]
[1777548885375,30.49,76032.13,0.01,0.51163,0.00019,26.79486]
[1777548885396,30.49,76032.13,0.01,0.51163,0.00019,26.79486]
[1777548885650,30.49,76032.13,0.01,0.51163,0.00019,26.79486]
[1777548885667,30.49,76032.13,0.01,0.51163,0.00019,26.79486]
[1777548885737,30.49,76030.97,0.01,0.51141,0.00019,26.79489]
[1777548885928,30.49,76030.97,0.01,0.51141,0.00019,26.79489]
[1777548885963,30.49,76030.97,0.01,0.51141,0.00019,26.79489]
[1777548886150,30.49,76030.97,0.01,0.51141,0.00019,26.79489]
[1777548886336,30.49,76034.25,0.01,0.51204,0.00019,26.79478]
[1777548887416,30.49,76034.25,0.01,0.51204,0.00019,26.79478]
[1777548887607,30.49,76034.25,0.01,0.51204,0.00019,26.79478]
[1777548893214,30.49,76036.07,0.01,0.5124,0.00019,26.7947]
[1777548898248,30.49,76036.75,0.01,0.51253,0.00019,26.79466]
[1777548903283,30.49,76037.64,0.01,0.5127,0.00019,26.7946]
[1777548908738,30.49,76037.63,0.01,0.5127,0.00019,26.7946]
[1777548908782,30.49,76031.79,0.01,0.51156,0.00019,26.79487]
[1777548913803,30.5,76033.22,0.01,0.51184,0.00019,26.79483]
[1777548918827,30.5,76032.47,0.01,0.5117,0.00019,26.79485]
[1777548923828,30.5,76031.95,0.01,0.5116,0.00019,26.79487]
[1777548928839,30.5,76032.54,0.01,0.51171,0.00019,26.79485]
[1777548933853,30.5,76031.69,0.01,0.51155,0.00019,26.79161]
[1777548938856,30.5,76031.06,0.01,0.51142,0.00019,26.79162]
[1777548943863,30.5,76030.04,0.01,0.51122,0.00019,26.79164]
[1777548948886,30.5,76028.13,0.01,0.51085,0.00019,26.79166]
[1777548953886,30.5,76028.35,0.01,0.5109,0.00019,26.79166]
[1777548958886,30.5,76028.04,0.01,0.51083,0.00019,26.79166]
[1777548963889,30.51,76027.22,0.01,0.51068,0.00019,26.79166]
[1777548968916,30.51,76027.12,0.01,0.51066,0.00019,26.79166]
[1777548973938,30.51,76028.89,0.01,0.511,0.00019,26.79166]
[1777548978939,30.51,76029.41,0.01,0.5111,0.00019,26.79165]
[1777548983946,30.51,76029.37,0.01,0.51109,0.00019,26.79165]
[1777548988973,30.51,76028.46,0.01,0.51092,0.00019,26.79166]
[1777548993997,30.51,76028.74,0.01,0.51097,0.00019,26.78839]
[1777548999017,30.51,76028.1,0.01,0.51085,0.00019,26.7884]
[1777549003780,30.51,76027.83,0.01,0.51079,0.00019,26.7884]
[1777549003832,30.51,76027.83,0.01,0.51079,0.00019,26.7884]
[1777549004679,30.51,76027.83,0.01,0.51079,0.00019,26.7884]
[1777549004867,30.51,76032.23,0.01,0.51165,0.00019,26.78833]
[1777549005785,30.51,76040.05,0.01,0.51317,0.00019,26.7879]
[1777549010801,30.51,76040.06,0.01,0.51317,0.00019,26.7879]
[1777549015810,30.51,76039.97,0.01,0.51316,0.00019,26.78791]
[1777549020823,30.51,76040.85,0.01,0.51333,0.00019,26.78784]
[1777549025840,30.5,76042.26,0.01,0.5136,0.00019,26.78771]
[1777549030856,30.5,76042.53,0.01,0.51365,0.00019,26.78769]
[1777549035883,30.5,76044.51,0.01,0.51404,0.00019,26.78748]
[1777549040903,30.49,76044.71,0.01,0.51408,0.00019,26.78746]
[1777549045903,30.49,76046.64,0.01,0.51446,0.00019,26.78724]
[1777549050930,30.48,76048.17,0.01,0.51475,0.00019,26.78704]
[1777549052914,30.48,76054.87,0.01,0.51606,0.00019,26.78275]
[1777549057920,30.48,76057.67,0.01,0.5166,0.00019,26.78224]
[1777549061183,30.48,76057.4,0.01,0.51655,0.00019,26.78229]
[1777549061214,30.48,76057.4,0.01,0.51655,0.00019,26.78229]
[1777549061409,30.48,76057.4,0.01,0.51655,0.00019,26.78229]
[1777549061599,30.48,76057.4,0.01,0.51655,0.00019,26.78229]
[1777549061820,30.48,76057.4,0.01,0.51655,0.00019,26.78229]
[1777549061905,30.48,76057.4,0.01,0.51655,0.00019,26.78229]
[1777549061912,30.48,76072.46,0.01,0.51948,0.00019,26.77869]
[1777549062007,30.48,76072.46,0.01,0.51948,0.00019,26.77869]
[1777549062041,30.48,76072.46,0.01,0.51948,0.00019,26.77869]
[1777549062065,30.48,76072.46,0.01,0.51948,0.00019,26.77869]
[1777549062068,30.48,76072.46,0.01,0.51948,0.00019,26.77869]
[1777549062186,30.48,76072.46,0.01,0.51948,0.00019,26.77869]
[1777549062310,30.48,76072.46,0.01,0.51948,0.00019,26.77869]
[1777549062316,30.48,76072.46,0.01,0.51948,0.00019,26.77869]
[1777549062373,30.48,76072.46,0.01,0.51948,0.00019,26.77869]
[1777549062496,30.48,76072.46,0.01,0.51948,0.00019,26.77869]
[1777549062499,30.48,76072.46,0.01,0.51948,0.00019,26.77869]
[1777549062522,30.48,76072.46,0.01,0.51948,0.00019,26.77869]
[1777549062716,30.48,76072.46,0.01,0.51948,0.00019,26.77869]
[1777549062728,30.48,76072.46,0.01,0.51948,0.00019,26.77869]
[1777549062817,30.48,76067.56,0.01,0.51853,0.00019,26.78002]
[1777549063075,30.48,76067.56,0.01,0.51853,0.00019,26.78002]
[1777549063112,30.48,76067.56,0.01,0.51853,0.00019,26.78002]
[1777549063479,30.48,76067.56,0.01,0.51853,0.00019,26.78002]
[1777549063514,30.48,76067.02,0.01,0.51842,0.00019,26.78016]
[1777549064565,30.48,76067.02,0.01,0.51842,0.00019,26.78016]
[1777549064735,30.48,76067.08,0.01,0.51844,0.00019,26.78014]
[1777549069773,30.47,76062.62,0.01,0.51757,0.00019,26.7812]
[1777549075494,30.47,76062.65,0.01,0.51758,0.00019,26.78119]
[1777549080564,30.47,76063.95,0.01,0.51783,0.00019,26.7809]
[1777549081767,30.47,76056.86,0.01,0.51645,0.00019,26.78239]
[1777549087580,30.47,76055.83,0.01,0.51625,0.00019,26.78257]
[1777549092616,30.46,76056.63,0.01,0.51641,0.00019,26.78242]
[1777549097652,30.46,76064.67,0.01,0.51797,0.00019,26.78072]
[1777549104746,30.45,76065.5,0.01,0.51813,0.00019,26.78052]
[1777549109781,30.45,76063.25,0.01,0.5177,0.00019,26.78104]
[1777549114817,30.45,76059.51,0.01,0.51697,0.00019,26.77859]
[1777549119850,30.45,76058.11,0.01,0.5167,0.00019,26.77887]
[1777549124886,30.45,76058.45,0.01,0.51676,0.00019,26.7788]
[1777549129924,30.45,76058.67,0.01,0.51681,0.00019,26.77875]
[1777549134959,30.44,76058.76,0.01,0.51682,0.00019,26.77874]
[1777549139994,30.44,76057.01,0.01,0.51648,0.00019,26.77908]
[1777549145031,30.44,76056.73,0.01,0.51643,0.00019,26.77913]
[1777549150067,30.44,76056.6,0.01,0.5164,0.00019,26.77915]
[1777549155102,30.44,76055.97,0.01,0.51628,0.00019,26.77927]
[1777549160125,30.44,76055.97,0.01,0.51628,0.00019,26.77927]
[1777549160461,30.44,76055.97,0.01,0.51628,0.00019,26.77927]
[1777549160832,30.44,76055.97,0.01,0.51628,0.00019,26.77927]
[1777549160937,30.44,76055.97,0.01,0.51628,0.00019,26.77927]
[1777549160986,30.44,76050.06,0.01,0.51513,0.00019,26.78023]
[1777549161080,30.44,76050.06,0.01,0.51513,0.00019,26.78023]
[1777549161103,30.44,76050.06,0.01,0.51513,0.00019,26.78023]
[1777549162151,30.44,76043.35,0.01,0.51382,0.00019,26.78106]
[1777549163669,30.44,76036.71,0.01,0.51253,0.0002,26.7816]
[1777549169204,30.44,76031.43,0.01,0.5115,0.0002,26.78182]
[1777549174917,30.44,76027.44,0.01,0.51072,0.0002,26.7786]
[1777549178961,30.44,76026.49,0.01,0.51053,0.0002,26.7786]
[1777549179049,30.44,76026.49,0.01,0.51053,0.0002,26.7786]
[1777549179009,30.44,76025.49,0.01,0.51034,0.0002,26.77859]
[1777549179096,30.44,76025.49,0.01,0.51034,0.0002,26.77859]
[1777549179165,30.44,76025.49,0.01,0.51034,0.0002,26.77859]
[1777549179186,30.44,76025.49,0.01,0.51034,0.0002,26.77859]
[1777549180056,30.44,76021.06,0.01,0.50947,0.0002,26.77847]
[1777549181289,30.44,76013.69,0.01,0.50804,0.0002,26.77799]
[1777549183905,30.44,76011.32,0.01,0.50757,0.0002,26.77777]
[1777549184709,30.44,76011.32,0.01,0.50757,0.0002,26.77777]
[1777549185050,30.44,76011.46,0.01,0.5076,0.0002,26.77778]
[1777549190068,30.44,76012.21,0.01,0.50775,0.0002,26.77786]
[1777549195071,30.43,76013.01,0.01,0.5079,0.0002,26.77793]
[1777549200077,30.43,76013.41,0.01,0.50798,0.0002,26.77797]
[1777549202035,30.43,76003.94,0.01,0.50613,0.0002,26.77683]
[1777549204565,30.43,76004.68,0.01,0.50627,0.0002,26.77694]
[1777549204981,30.43,76005.37,0.01,0.50641,0.0002,26.77704]
[1777549205136,30.43,76005.37,0.01,0.50641,0.0002,26.77704]
[1777549205654,30.43,76005.37,0.01,0.50641,0.0002,26.77704]
[1777549205777,30.43,76005.37,0.01,0.50641,0.0002,26.77704]
[1777549205801,30.43,76005.37,0.01,0.50641,0.0002,26.77704]
[1777549205824,30.43,76005.37,0.01,0.50641,0.0002,26.77704]
[1777549206047,30.43,76005.37,0.01,0.50641,0.0002,26.77704]
[1777549206047,30.43,75998.28,0.01,0.50502,0.0002,26.77587]
[1777549206537,30.43,75998.28,0.01,0.50502,0.0002,26.77587]
[1777549206641,30.43,75998.28,0.01,0.50502,0.0002,26.77587]
[1777549206833,30.43,75998.28,0.01,0.50502,0.0002,26.77587]
[1777549207018,30.43,75998.28,0.01,0.50502,0.0002,26.77587]
[1777549207073,30.43,75983.73,0.01,0.50218,0.0002,26.77247]
[1777549207470,30.43,75983.73,0.01,0.50218,0.0002,26.77247]
[1777549208030,30.43,75983.73,0.01,0.50218,0.0002,26.77247]
[1777549208056,30.43,75980.95,0.01,0.50164,0.0002,26.77166]
[1777549208138,30.43,75980.95,0.01,0.50164,0.0002,26.77166]
[1777549208238,30.43,75980.95,0.01,0.50164,0.0002,26.77166]
[1777549208303,30.43,75980.95,0.01,0.50164,0.0002,26.77166]
[1777549208534,30.43,75980.95,0.01,0.50164,0.0002,26.77166]
[1777549208572,30.43,75980.95,0.01,0.50164,0.0002,26.77166]
[1777549208788,30.43,75980.95,0.01,0.50164,0.0002,26.77166]
[1777549208816,30.43,75980.95,0.01,0.50164,0.0002,26.77166]
[1777549209007,30.43,75985.23,0.01,0.50248,0.0002,26.77288]
[1777549209397,30.43,75985.23,0.01,0.50248,0.0002,26.77288]
[1777549210034,30.43,75985.03,0.01,0.50244,0.0002,26.77283]
[1777549214571,30.43,75982.68,0.01,0.50198,0.0002,26.77217]
[1777549215112,30.43,75984.27,0.01,0.50229,0.0002,26.77262]
[1777549220115,30.43,75985.29,0.01,0.50249,0.0002,26.7729]
[1777549221649,30.43,75985.57,0.01,0.50254,0.0002,26.77297]
[1777549221676,30.43,75984.12,0.01,0.50226,0.0002,26.77258]
[1777549225067,30.44,75974.3,0.01,0.50034,0.0002,26.76954]
[1777549226608,30.44,75967.96,0.01,0.4991,0.0002,26.76725]
[1777549227827,30.44,75967.96,0.01,0.4991,0.0002,26.76725]
[1777549227837,30.44,75967.96,0.01,0.4991,0.0002,26.76725]
[1777549228129,30.44,75965.73,0.01,0.49867,0.0002,26.76638]
[1777549228257,30.44,75965.73,0.01,0.49867,0.0002,26.76638]
[1777549228271,30.44,75965.73,0.01,0.49867,0.0002,26.76638]
[1777549228621,30.44,75965.57,0.01,0.49864,0.0002,26.76631]
[1777549233656,30.44,75964.45,0.01,0.49842,0.0002,26.7626]
[1777549238931,30.44,75964.61,0.01,0.49845,0.0002,26.76267]
[1777549244733,30.44,75965.12,0.01,0.49855,0.0002,26.76287]
[1777549249768,30.44,75969.2,0.01,0.49935,0.0002,26.76445]
[1777549254804,30.44,75968.83,0.01,0.49928,0.0002,26.76431]
[1777549259838,30.44,75969.92,0.01,0.49949,0.0002,26.76472]
[1777549264874,30.45,75967.09,0.01,0.49894,0.0002,26.76365]
[1777549269909,30.46,75966.42,0.01,0.49881,0.0002,26.76339]
[1777549274944,30.46,75966.74,0.01,0.49887,0.0002,26.76351]
[1777549279978,30.46,75964.61,0.01,0.49846,0.0002,26.76267]
[1777549281992,30.47,75958.36,0.01,0.49724,0.0002,26.76003]
[1777549286023,30.49,75964.37,0.01,0.49842,0.0002,26.76257]
[1777549291059,30.49,75959.12,0.01,0.4974,0.0002,26.7571]
[1777549296140,30.5,75966.5,0.01,0.49884,0.0002,26.76016]
[1777549299199,30.5,75964.45,0.01,0.49844,0.0002,26.75934]
[1777549299217,30.5,75964.49,0.01,0.49845,0.0002,26.75936]
[1777549300129,30.5,75935.56,0.01,0.4928,0.0002,26.74502]
[1777549300293,30.5,75935.56,0.01,0.4928,0.0002,26.74502]
[1777549301137,30.5,75933.91,0.01,0.49248,0.0002,26.74404]
[1777549303128,30.5,75932.94,0.01,0.49229,0.0002,26.74346]
[1777549303203,30.5,75932.94,0.01,0.49229,0.0002,26.74346]
[1777549303903,30.5,75932.94,0.01,0.49229,0.0002,26.74346]
[1777549303975,30.5,75932.94,0.01,0.49229,0.0002,26.74346]
[1777549303999,30.5,75932.94,0.01,0.49229,0.0002,26.74346]
[1777549304201,30.5,75932.94,0.01,0.49229,0.0002,26.74346]
[1777549304212,30.5,75932.94,0.01,0.4923,0.0002,26.74346]
[1777549305123,30.5,75932.94,0.01,0.4923,0.0002,26.74346]
[1777549305143,30.5,75932.94,0.01,0.4923,0.0002,26.74346]
[1777549305921,30.5,75933.4,0.01,0.49239,0.0002,26.74374]
[1777549306061,30.5,75933.4,0.01,0.49239,0.0002,26.74374]
[1777549307183,30.51,75921.94,0.01,0.49016,0.0002,26.73643]
[1777549308187,30.51,75916.97,0.01,0.48919,0.00019,26.733]
[1777549308540,30.51,75916.97,0.01,0.48919,0.00019,26.733]
[1777549308554,30.51,75916.97,0.01,0.48919,0.00019,26.733]
[1777549309195,30.52,75913.89,0.01,0.48859,0.00019,26.7308]
[1777549311239,30.53,75911.7,0.01,0.48817,0.00019,26.72921]
[1777549311304,30.53,75911.7,0.01,0.48817,0.00019,26.72921]
[1777549311322,30.53,75911.7,0.01,0.48817,0.00019,26.72921]
[1777549316328,30.55,75910.8,0.01,0.48802,0.00019,26.72858]
[1777549318575,30.57,75906.09,0.01,0.48711,0.00019,26.72503]
[1777549318622,30.57,75906.09,0.01,0.48711,0.00019,26.72503]
[1777549318653,30.57,75905.21,0.01,0.48695,0.00019,26.72436]
[1777549319739,30.57,75905.21,0.01,0.48695,0.00019,26.72436]
[1777549319902,30.57,75905.21,0.01,0.48695,0.00019,26.72436]
[1777549319928,30.57,75905.21,0.01,0.48695,0.00019,26.72436]
[1777549321413,30.58,75900.4,0.01,0.48601,0.00019,26.72054]
[1777549321427,30.58,75900.4,0.01,0.48601,0.00019,26.72054]
[1777549324506,30.57,75899.34,0.01,0.4858,0.00019,26.71968]
[1777549324671,30.57,75899.34,0.01,0.4858,0.00019,26.71968]
[1777549324985,30.57,75899.34,0.01,0.4858,0.00019,26.71968]
[1777549325069,30.57,75896.98,0.01,0.48534,0.00019,26.71773]
[1777549326235,30.57,75880.69,0.01,0.48217,0.00019,26.70335]
[1777549326374,30.57,75880.69,0.01,0.48217,0.00019,26.70335]
[1777549326423,30.57,75880.69,0.01,0.48217,0.00019,26.70335]
[1777549327009,30.57,75880.69,0.01,0.48217,0.00019,26.70335]
[1777549327096,30.56,75882.85,0.01,0.48258,0.00019,26.70531]
[1777549328553,30.56,75882.85,0.01,0.48258,0.00019,26.70531]
[1777549328591,30.56,75882.85,0.01,0.48258,0.00019,26.70531]
[1777549328649,30.56,75882.85,0.01,0.48258,0.00019,26.70531]
[1777549329065,30.56,75883.04,0.01,0.48262,0.00019,26.70548]
[1777549331539,30.56,75879.55,0.01,0.48194,0.00019,26.70224]
[1777549331547,30.56,75879.55,0.01,0.48194,0.00019,26.70224]
[1777549332156,30.56,75885.73,0.01,0.48314,0.00019,26.70795]
[1777549337164,30.57,75886.81,0.01,0.48336,0.00019,26.70893]
[1777549339825,30.56,75885.22,0.01,0.48305,0.00019,26.7075]
[1777549340148,30.56,75885.22,0.01,0.48305,0.00019,26.7075]
[1777549340257,30.56,75886.01,0.01,0.4832,0.00019,26.70821]
[1777549340368,30.56,75886.01,0.01,0.4832,0.00019,26.70821]
[1777549340439,30.56,75886.01,0.01,0.4832,0.00019,26.70821]
[1777549340574,30.56,75894.37,0.01,0.48483,0.00019,26.71552]
[1777549341784,30.56,75894.37,0.01,0.48483,0.00019,26.71552]
[1777549342232,30.56,75900.93,0.01,0.4861,0.00019,26.72095]
[1777549344755,30.56,75900.59,0.01,0.48604,0.00019,26.72067]
[1777549344789,30.56,75900.59,0.01,0.48604,0.00019,26.72067]
[1777549345265,30.56,75901.41,0.01,0.4862,0.00019,26.72134]
[1777549345526,30.56,75901.41,0.01,0.4862,0.00019,26.72134]
[1777549345642,30.56,75901.41,0.01,0.4862,0.00019,26.72134]
[1777549346145,30.56,75901.41,0.01,0.4862,0.00019,26.72134]
[1777549346261,30.56,75906.58,0.01,0.4872,0.00019,26.72541]
[1777549347180,30.56,75906.58,0.01,0.4872,0.00019,26.72541]
[1777549347186,30.56,75906.58,0.01,0.4872,0.00019,26.72541]
[1777549347213,30.56,75906.58,0.01,0.4872,0.00019,26.72541]
[1777549347245,30.57,75915.36,0.01,0.48891,0.00019,26.73193]
[1777549349996,30.57,75913.59,0.01,0.48857,0.00019,26.73065]
[1777549349999,30.57,75913.59,0.01,0.48857,0.00019,26.73065]
[1777549350043,30.57,75913.59,0.01,0.48857,0.00019,26.73065]
[1777549350045,30.57,75913.59,0.01,0.48857,0.00019,26.73065]
[1777549350138,30.57,75914.95,0.01,0.48883,0.00019,26.73164]
[1777549350576,30.57,75914.95,0.01,0.48883,0.00019,26.73164]
[1777549350641,30.57,75914.95,0.01,0.48883,0.00019,26.73164]
[1777549350694,30.57,75914.03,0.01,0.48866,0.00019,26.73097]
[1777549352497,30.57,75907.85,0.01,0.48745,0.00019,26.72312]
[1777549354040,30.57,75907.85,0.01,0.48745,0.00019,26.72312]
[1777549354043,30.57,75907.85,0.01,0.48745,0.00019,26.72312]
[1777549354079,30.57,75907.85,0.01,0.48745,0.00019,26.72312]
[1777549354180,30.57,75906.23,0.01,0.48714,0.00019,26.72187]
[1777549356055,30.57,75906.94,0.01,0.48727,0.00019,26.72242]
[1777549356086,30.57,75906.94,0.01,0.48727,0.00019,26.72242]
[1777549356088,30.57,75907.46,0.01,0.48738,0.00019,26.72282]
[1777549358024,30.57,75907.46,0.01,0.48738,0.00019,26.72282]
[1777549358070,30.57,75909.07,0.01,0.48769,0.00019,26.72405]
[1777549359602,30.57,75909.44,0.01,0.48776,0.00019,26.72432]
[1777549359619,30.57,75909.44,0.01,0.48776,0.00019,26.72432]
[1777549360081,30.57,75909.44,0.01,0.48776,0.00019,26.72432]
[1777549360083,30.57,75909.44,0.01,0.48776,0.00019,26.72432]
[1777549360182,30.57,75908.0,0.01,0.48748,0.00019,26.72324]
[1777549361847,30.57,75908.0,0.01,0.48748,0.00019,26.72324]
[1777549361947,30.57,75908.0,0.01,0.48748,0.00019,26.72324]
[1777549361975,30.57,75908.0,0.01,0.48748,0.00019,26.72324]
[1777549362048,30.57,75913.81,0.01,0.48861,0.00019,26.72755]
[1777549364146,30.57,75913.81,0.01,0.48861,0.00019,26.72755]
[1777549364169,30.57,75909.36,0.01,0.48775,0.00019,26.72427]
[1777549369617,30.57,75908.47,0.01,0.48758,0.00019,26.7236]
[1777549374652,30.57,75905.24,0.01,0.48695,0.00019,26.72112]
[1777549379931,30.57,75902.83,0.01,0.48648,0.00019,26.71922]
[1777549379941,30.57,75902.83,0.01,0.48648,0.00019,26.71922]
[1777549379974,30.57,75902.83,0.01,0.48648,0.00019,26.71922]
[1777549380060,30.57,75895.56,0.01,0.48506,0.00019,26.71328]
[1777549380347,30.57,75895.56,0.01,0.48506,0.00019,26.71328]
[1777549380700,30.57,75895.56,0.01,0.48506,0.00019,26.71328]
[1777549382370,30.57,75896.32,0.01,0.48521,0.00019,26.71391]
[1777549382708,30.57,75894.55,0.01,0.48487,0.00019,26.71243]
[1777549387743,30.57,75894.13,0.01,0.48478,0.00019,26.71207]
[1777549392778,30.57,75888.75,0.01,0.48374,0.00019,26.7074]
[1777549397813,30.57,75883.41,0.01,0.48269,0.00019,26.70258]
[1777549403855,30.56,75883.75,0.01,0.48276,0.00019,26.70289]
[1777549408892,30.56,75890.28,0.01,0.48403,0.00019,26.70873]
[1777549413445,30.56,75891.6,0.01,0.48428,0.00019,26.70661]
[1777549413925,30.56,75894.38,0.01,0.48482,0.00019,26.70899]
[1777549414818,30.56,75894.38,0.01,0.48482,0.00019,26.70899]
[1777549414826,30.56,75894.38,0.01,0.48482,0.00019,26.70899]
[1777549415247,30.56,75894.99,0.01,0.48494,0.00019,26.70951]
[1777549416863,30.56,75894.57,0.01,0.48486,0.00019,26.70915]
[1777549417341,30.56,75893.8,0.01,0.48471,0.00019,26.7085]
[1777549419253,30.56,75902.73,0.01,0.48645,0.00019,26.71585]
[1777549421332,30.56,75911.42,0.01,0.48814,0.00019,26.72252]
[1777549426357,30.56,75906.03,0.01,0.48709,0.00019,26.71844]
[1777549427151,30.56,75901.5,0.01,0.4862,0.00019,26.71486]
[1777549427165,30.56,75901.5,0.01,0.4862,0.00019,26.71486]
[1777549427354,30.56,75903.73,0.01,0.48664,0.00019,26.71663]
[1777549432362,30.55,75905.55,0.01,0.48699,0.00019,26.71805]
[1777549437367,30.55,75903.86,0.01,0.48666,0.00019,26.71672]
[1777549442370,30.54,75905.43,0.01,0.48696,0.00019,26.71794]
[1777549447426,30.54,75900.79,0.01,0.48605,0.00019,26.71425]
[1777549452449,30.54,75898.71,0.01,0.48564,0.00019,26.71255]
[1777549456385,30.54,75888.61,0.01,0.48367,0.00019,26.70393]
[1777549458383,30.54,75884.88,0.01,0.48295,0.00019,26.70057]
[1777549463384,30.53,75885.01,0.01,0.48297,0.00019,26.70069]
[1777549463981,30.53,75885.01,0.01,0.48297,0.00019,26.70069]
[1777549464305,30.53,75885.17,0.01,0.483,0.00019,26.70084]
[1777549469314,30.53,75888.57,0.01,0.48367,0.00019,26.70389]
[1777549474340,30.53,75889.73,0.01,0.48389,0.00019,26.70164]
[1777549475735,30.53,75892.15,0.01,0.48436,0.00019,26.70375]
[1777549475743,30.53,75892.15,0.01,0.48436,0.00019,26.70375]
[1777549476395,30.53,75892.12,0.01,0.48435,0.00019,26.70372]
[1777549479390,30.53,75884.46,0.01,0.48286,0.00019,26.69692]
[1777549480869,30.53,75884.46,0.01,0.48286,0.00019,26.69692]
[1777549481400,30.53,75884.66,0.01,0.4829,0.00019,26.6971]
[1777549482808,30.53,75882.03,0.01,0.48239,0.00019,26.69468]
[1777549482820,30.53,75882.03,0.01,0.48239,0.00019,26.69468]
[1777549483415,30.53,75880.68,0.01,0.48212,0.00019,26.69342]
[1777549488427,30.53,75881.61,0.01,0.4823,0.00019,26.69429]
[1777549493455,30.53,75882.07,0.01,0.48239,0.00019,26.69472]
[1777549498456,30.53,75881.78,0.01,0.48234,0.00019,26.69445]
[1777549503479,30.53,75880.75,0.01,0.48214,0.00019,26.69349]
[1777549508494,30.53,75882.94,0.01,0.48256,0.00019,26.69552]
[1777549513508,30.53,75881.65,0.01,0.48231,0.00019,26.69433]
[1777549518529,30.53,75882.19,0.01,0.48242,0.00019,26.69483]
[1777549519363,30.53,75888.26,0.01,0.4836,0.00019,26.70034]
[1777549521370,30.53,75881.94,0.01,0.48237,0.00019,26.6946]
[1777549526403,30.53,75884.85,0.01,0.48294,0.00019,26.69728]
[1777549531420,30.53,75886.88,0.01,0.48333,0.00019,26.69911]
[1777549536457,30.53,75885.65,0.01,0.48309,0.00019,26.69473]
[1777549538290,30.53,75887.15,0.01,0.48338,0.00019,26.69608]
[1777549538351,30.53,75887.15,0.01,0.48338,0.00019,26.69608]
[1777549538365,30.53,75876.15,0.01,0.48124,0.00019,26.68584]
[1777549539293,30.53,75845.2,0.01,0.47521,0.00019,26.65291]
[1777549539906,30.53,75845.2,0.01,0.47521,0.00019,26.65291]
[1777549540041,30.53,75845.2,0.01,0.47521,0.00019,26.65291]
[1777549540054,30.53,75845.2,0.01,0.47521,0.00019,26.65291]
[1777549540250,30.53,75845.2,0.01,0.47521,0.00019,26.65291]
[1777549540301,30.53,75835.36,0.01,0.47329,0.00019,26.64116]
[1777549541077,30.53,75835.36,0.01,0.47329,0.00019,26.64116]
[1777549541447,30.53,75835.36,0.01,0.47329,0.00019,26.64116]
[1777549541475,30.53,75835.36,0.01,0.47329,0.00019,26.64116]
[1777549541453,30.53,75844.35,0.01,0.47504,0.00019,26.6519]
[1777549542923,30.53,75844.35,0.01,0.47504,0.00019,26.6519]
[1777549542928,30.53,75858.25,0.01,0.47774,0.00019,26.66752]
[1777549544852,30.53,75859.0,0.01,0.47789,0.00019,26.66832]
[1777549546290,30.53,75859.0,0.01,0.47789,0.00019,26.66832]
[1777549546331,30.53,75859.0,0.01,0.47789,0.00019,26.66832]
[1777549546340,30.53,75859.0,0.01,0.47789,0.00019,26.66832]
[1777549546374,30.53,75865.27,0.01,0.47911,0.00019,26.67494]
[1777549547028,30.53,75865.27,0.01,0.47911,0.00019,26.67494]
[1777549547305,30.53,75865.27,0.01,0.47911,0.00019,26.67494]
[1777549547416,30.53,75864.63,0.01,0.47899,0.00019,26.67428]
[1777549548486,30.53,75874.45,0.01,0.4809,0.00019,26.68418]
[1777549548933,30.53,75874.45,0.01,0.4809,0.00019,26.68418]
[1777549549422,30.53,75880.28,0.01,0.48204,0.00019,26.68977]
[1777549552409,30.53,75871.57,0.01,0.48034,0.00019,26.68135]
[1777549552823,30.53,75871.57,0.01,0.48034,0.00019,26.68135]
[1777549552835,30.53,75871.57,0.01,0.48034,0.00019,26.68135]
[1777549552840,30.53,75871.57,0.01,0.48034,0.00019,26.68135]
[1777549552908,30.53,75871.57,0.01,0.48034,0.00019,26.68135]
[1777549554277,30.53,75877.98,0.01,0.48159,0.00019,26.6876]
[1777549555007,30.53,75877.98,0.01,0.48159,0.00019,26.6876]
[1777549555446,30.53,75881.94,0.01,0.48236,0.00019,26.69133]
[1777549557409,30.53,75881.76,0.01,0.48233,0.00019,26.69116]
[1777549557419,30.53,75881.76,0.01,0.48233,0.00019,26.69116]
[1777549557512,30.53,75891.56,0.01,0.48424,0.00019,26.69997]
[1777549557950,30.53,75891.56,0.01,0.48424,0.00019,26.69997]
[1777549558507,30.53,75891.44,0.01,0.48422,0.00019,26.69986]
[1777549558718,30.53,75891.44,0.01,0.48422,0.00019,26.69986]
[1777549559295,30.53,75890.04,0.01,0.48394,0.00019,26.69864]
[1777549561970,30.53,75882.41,0.01,0.48246,0.00019,26.69176]
[1777549562761,30.53,75882.41,0.01,0.48246,0.00019,26.69176]
[1777549562778,30.53,75882.41,0.01,0.48246,0.00019,26.69176]
[1777549563395,30.53,75886.4,0.01,0.48323,0.00019,26.69541]
[1777549565471,30.53,75888.17,0.01,0.48358,0.00019,26.69699]
[1777549566383,30.53,75889.65,0.01,0.48387,0.00019,26.6983]
[1777549566446,30.53,75867.81,0.01,0.47961,0.00019,26.67756]
[1777549566888,30.53,75867.81,0.01,0.47961,0.00019,26.67756]
[1777549566897,30.53,75867.81,0.01,0.47961,0.00019,26.67756]
[1777549567480,30.53,75852.7,0.01,0.47666,0.00019,26.66143]
[1777549568845,30.53,75852.7,0.01,0.47666,0.00019,26.66143]
[1777549569445,30.53,75850.95,0.01,0.47632,0.00019,26.65946]
[1777549571329,30.53,75850.67,0.01,0.47626,0.00019,26.65914]
[1777549571447,30.53,75850.33,0.01,0.4762,0.00019,26.65876]
[1777549572872,30.53,75851.14,0.01,0.47636,0.00019,26.65967]
[1777549572877,30.53,75851.14,0.01,0.47636,0.00019,26.65967]
[1777549573243,30.53,75851.14,0.01,0.47636,0.00019,26.65967]
[1777549573486,30.53,75856.95,0.01,0.47749,0.00019,26.6661]
[1777549574436,30.53,75865.83,0.01,0.47922,0.00019,26.67551]
[1777549576265,30.53,75867.38,0.01,0.47952,0.00019,26.67711]
[1777549576468,30.53,75868.21,0.01,0.47968,0.00019,26.67795]
[1777549577370,30.53,75868.21,0.01,0.47968,0.00019,26.67795]
[1777549577431,30.53,75868.98,0.01,0.47983,0.00019,26.67874]
[1777549580340,30.53,75868.71,0.01,0.47978,0.00019,26.67847]
[1777549580407,30.53,75868.95,0.01,0.47983,0.00019,26.67871]
[1777549581480,30.53,75868.95,0.01,0.47983,0.00019,26.67871]
[1777549581459,30.53,75875.47,0.01,0.4811,0.00019,26.68517]
[1777549581604,30.53,75875.47,0.01,0.4811,0.00019,26.68517]
[1777549582000,30.53,75875.47,0.01,0.4811,0.00019,26.68517]
[1777549582120,30.53,75875.47,0.01,0.4811,0.00019,26.68517]
[1777549582863,30.53,75875.47,0.01,0.4811,0.00019,26.68517]
[1777549582934,30.53,75875.47,0.01,0.4811,0.00019,26.68517]
[1777549583356,30.53,75875.47,0.01,0.4811,0.00019,26.68517]
[1777549583401,30.53,75875.47,0.01,0.4811,0.00019,26.68517]
[1777549583444,30.53,75865.25,0.01,0.47911,0.00019,26.67493]
[1777549585083,30.53,75865.31,0.01,0.47912,0.00019,26.67499]
[1777549585094,30.53,75865.31,0.01,0.47912,0.00019,26.67499]
[1777549585136,30.53,75861.07,0.01,0.47829,0.00019,26.67054]
[1777549589310,30.53,75859.14,0.01,0.47792,0.00019,26.66847]
[1777549589349,30.53,75859.14,0.01,0.47792,0.00019,26.66847]
[1777549589392,30.53,75859.54,0.01,0.47799,0.00019,26.6689]
[1777549590837,30.53,75859.54,0.01,0.47799,0.00019,26.6689]
[1777549590844,30.53,75859.54,0.01,0.47799,0.00019,26.6689]
[1777549590993,30.53,75859.54,0.01,0.47799,0.00019,26.6689]
[1777549591180,30.53,75860.88,0.01,0.47825,0.00019,26.66706]
[1777549593192,30.53,75872.47,0.01,0.48051,0.00019,26.67895]
[1777549595671,30.53,75873.74,0.01,0.48076,0.00019,26.68021]
[1777549595681,30.53,75873.74,0.01,0.48076,0.00019,26.68021]
[1777549596490,30.53,75874.73,0.01,0.48095,0.00019,26.68118]
[1777549596874,30.53,75874.73,0.01,0.48095,0.00019,26.68118]
[1777549597221,30.53,75874.73,0.01,0.48095,0.00019,26.68118]
[1777549597934,30.53,75874.73,0.01,0.48095,0.00019,26.68118]
[1777549598451,30.53,75866.6,0.01,0.47937,0.00019,26.67304]
[1777549599521,30.53,75872.42,0.01,0.4805,0.00019,26.67891]
[1777549599675,30.53,75872.42,0.01,0.4805,0.00019,26.67891]
[1777549600244,30.53,75872.42,0.01,0.4805,0.00019,26.67891]
[1777549604910,30.53,75875.39,0.01,0.48108,0.00019,26.68183]
[1777549604954,30.53,75875.39,0.01,0.48108,0.00019,26.68183]
[1777549605127,30.53,75875.39,0.01,0.48108,0.00019,26.68183]
[1777549605291,30.53,75878.78,0.01,0.48174,0.00019,26.68508]
[1777549606296,30.53,75885.14,0.01,0.48298,0.00019,26.69099]
[1777549608552,30.53,75894.42,0.01,0.48479,0.00019,26.69915]
[1777549609879,30.53,75894.42,0.01,0.48479,0.00019,26.69915]
[1777549610555,30.53,75900.24,0.01,0.48593,0.00019,26.70399]
[1777549612447,30.53,75899.32,0.01,0.48575,0.00019,26.70324]
[1777549612459,30.53,75899.32,0.01,0.48575,0.00019,26.70324]
[1777549612545,30.53,75899.42,0.01,0.48577,0.00019,26.70332]
[1777549617550,30.53,75901.05,0.01,0.48609,0.00019,26.70465]
[1777549617998,30.53,75901.66,0.01,0.48621,0.00019,26.70514]
[1777549618516,30.53,75898.41,0.01,0.48557,0.00019,26.70249]
[1777549619893,30.53,75897.71,0.01,0.48544,0.00019,26.70191]
[1777549619909,30.53,75897.71,0.01,0.48544,0.00019,26.70191]
[1777549620482,30.53,75897.45,0.01,0.48538,0.00019,26.7017]
[1777549625495,30.53,75898.73,0.01,0.48563,0.00019,26.70276]
[1777549630496,30.53,75893.55,0.01,0.48463,0.00019,26.69841]
[1777549635497,30.53,75890.77,0.01,0.48408,0.00019,26.69601]
[1777549640497,30.53,75894.41,0.01,0.48479,0.00019,26.69914]
[1777549645501,30.53,75894.94,0.01,0.48489,0.00019,26.69959]
[1777549650516,30.53,75892.32,0.01,0.48438,0.00019,26.69735]
[1777549655526,30.53,75893.36,0.01,0.48458,0.00019,26.69498]
[1777549660021,30.53,75893.14,0.01,0.48454,0.00019,26.69479]
[1777549660036,30.53,75893.14,0.01,0.48454,0.00019,26.69479]
[1777549660349,30.53,75900.71,0.01,0.48602,0.00019,26.7011]
[1777549662614,30.53,75905.7,0.01,0.48699,0.00019,26.70506]
[1777549663611,30.53,75910.26,0.01,0.48788,0.0002,26.70854]
[1777549668629,30.53,75914.91,0.01,0.48878,0.0002,26.71195]
[1777549669611,30.53,75924.79,0.01,0.49071,0.0002,26.71874]
[1777549671007,30.52,75928.04,0.01,0.49134,0.0002,26.72084]
[1777549671020,30.52,75928.04,0.01,0.49134,0.0002,26.72084]
[1777549671108,30.52,75929.88,0.01,0.4917,0.0002,26.722]
[1777549674429,30.52,75933.06,0.01,0.49232,0.0002,26.72395]
[1777549674531,30.52,75933.95,0.01,0.49249,0.0002,26.72448]
[1777549679811,30.51,75932.4,0.01,0.49218,0.0002,26.72354]
[1777549684846,30.51,75931.79,0.01,0.49206,0.0002,26.72316]
[1777549689881,30.5,75932.69,0.01,0.49223,0.0002,26.72371]
[1777549693909,30.5,75933.03,0.01,0.4923,0.0002,26.72391]
[1777549694917,30.49,75933.14,0.01,0.49232,0.0002,26.72397]
[1777549699952,30.49,75933.8,0.01,0.49244,0.0002,26.72437]
[1777549704987,30.48,75934.69,0.01,0.49261,0.0002,26.72489]
[1777549710022,30.48,75934.78,0.01,0.49263,0.0002,26.72494]
[1777549712518,30.47,75935.48,0.01,0.49276,0.0002,26.72209]
[1777549712607,30.47,75934.91,0.01,0.49265,0.0002,26.72175]
[1777549712816,30.47,75934.91,0.01,0.49265,0.0002,26.72175]
[1777549713590,30.47,75935.99,0.01,0.49286,0.0002,26.72238]
[1777549715499,30.47,75937.64,0.01,0.49318,0.0002,26.72334]
[1777549715510,30.47,75937.64,0.01,0.49318,0.0002,26.72334]
[1777549715611,30.47,75939.05,0.01,0.49346,0.0002,26.72415]
[1777549720630,30.47,75938.0,0.01,0.49325,0.0002,26.72355]
[1777549725658,30.46,75941.14,0.01,0.49386,0.0002,26.72531]
[1777549730673,30.46,75943.09,0.01,0.49424,0.0002,26.72638]
[1777549735683,30.46,75945.86,0.01,0.49478,0.0002,26.72785]
[1777549740702,30.46,75948.92,0.01,0.49538,0.0002,26.72942]
[1777549741413,30.46,75948.92,0.01,0.49538,0.0002,26.72942]
[1777549741598,30.46,75975.32,0.01,0.50054,0.0002,26.74048]
[1777549742098,30.46,75975.32,0.01,0.50054,0.0002,26.74048]
[1777549742225,30.46,75975.32,0.01,0.50054,0.0002,26.74048]
[1777549742565,30.46,75990.23,0.01,0.50345,0.0002,26.74476]
[1777549742786,30.46,75990.23,0.01,0.50345,0.0002,26.74476]
[1777549743238,30.46,75990.23,0.01,0.50345,0.0002,26.74476]
[1777549743253,30.46,75990.23,0.01,0.50345,0.0002,26.74476]
[1777549743781,30.46,75990.23,0.01,0.50345,0.0002,26.74476]
[1777549744261,30.46,75988.96,0.01,0.5032,0.0002,26.74445]
[1777549744990,30.46,75988.96,0.01,0.5032,0.0002,26.74445]
[1777549745268,30.45,75988.73,0.01,0.50316,0.0002,26.74439]
[1777549749836,30.45,75993.63,0.01,0.50411,0.0002,26.74553]
[1777549750716,30.45,75996.09,0.01,0.50459,0.0002,26.74605]
[1777549752170,30.45,75996.09,0.01,0.50459,0.0002,26.74605]
[1777549752233,30.45,75996.09,0.01,0.50459,0.0002,26.74605]
[1777549752234,30.45,75996.09,0.01,0.50459,0.0002,26.74605]
[1777549752267,30.45,75996.09,0.01,0.50459,0.0002,26.74605]
[1777549752334,30.45,76003.18,0.01,0.50598,0.0002,26.74731]
[1777549753943,30.45,76003.18,0.01,0.50598,0.0002,26.74731]
[1777549754637,30.45,76009.97,0.01,0.50731,0.0002,26.74822]
[1777549757717,30.44,76015.52,0.01,0.50839,0.0002,26.74874]
[1777549758742,30.44,76016.28,0.01,0.50854,0.0002,26.7488]
[1777549758756,30.44,76016.28,0.01,0.50854,0.0002,26.7488]
[1777549759641,30.44,76016.29,0.01,0.50854,0.0002,26.7488]
[1777549762067,30.44,76021.41,0.01,0.50954,0.0002,26.74908]
[1777549762386,30.44,76021.41,0.01,0.50954,0.0002,26.74908]
[1777549767152,30.44,76016.8,0.01,0.50864,0.0002,26.74883]
[1777549767162,30.44,76016.8,0.01,0.50864,0.0002,26.74883]
[1777549767422,30.44,76015.0,0.01,0.50829,0.0002,26.7487]
[1777549772455,30.44,76018.52,0.01,0.50898,0.0002,26.74567]
[1777549774470,30.44,76012.2,0.01,0.50774,0.0002,26.74518]
[1777549779510,30.43,76012.8,0.01,0.50786,0.0002,26.74524]
[1777549784541,30.43,76012.83,0.01,0.50786,0.0002,26.74524]
[1777549786563,30.43,76020.92,0.01,0.50944,0.0002,26.74579]
[1777549790705,30.43,76023.32,0.01,0.50991,0.0002,26.74587]
[1777549790715,30.43,76023.32,0.01,0.50991,0.0002,26.74587]
[1777549790770,30.43,76023.21,0.01,0.50989,0.0002,26.74587]
[1777549796624,30.43,76022.47,0.01,0.50975,0.0002,26.74585]
[1777549801659,30.43,76022.43,0.01,0.50974,0.0002,26.74585]
[1777549808709,30.42,76022.63,0.01,0.50978,0.0002,26.74585]
[1777549810717,30.42,76022.56,0.01,0.50976,0.0002,26.74585]
[1777549810791,30.42,76030.56,0.01,0.51133,0.0002,26.74589]
[1777549813745,30.42,76031.52,0.01,0.51152,0.0002,26.74587]
[1777549818773,30.42,76027.08,0.01,0.51065,0.0002,26.74593]
[1777549823777,30.43,76024.24,0.01,0.51009,0.0002,26.74589]
[1777549824851,30.42,76017.67,0.01,0.50881,0.0002,26.74562]
[1777549829857,30.43,76015.58,0.01,0.5084,0.0002,26.74548]
[1777549834866,30.43,76012.19,0.01,0.50774,0.0002,26.74192]
[1777549839882,30.43,76012.52,0.01,0.5078,0.0002,26.74195]
[1777549844889,30.42,76008.98,0.01,0.50711,0.0002,26.74157]
[1777549849905,30.42,76009.98,0.01,0.5073,0.0002,26.74168]
[1777549852874,30.42,76001.85,0.01,0.50571,0.0002,26.74056]
[1777549853645,30.42,76001.85,0.01,0.50571,0.0002,26.74056]
[1777549853665,30.42,76001.85,0.01,0.50571,0.0002,26.74056]
[1777549853813,30.42,76000.47,0.01,0.50544,0.0002,26.74033]
[1777549858815,30.42,75999.53,0.01,0.50526,0.0002,26.74017]
[1777549859411,30.41,75999.78,0.01,0.50531,0.0002,26.74021]
[1777549859868,30.41,76000.25,0.01,0.5054,0.0002,26.74029]
[1777549863030,30.41,75999.19,0.01,0.50519,0.0002,26.74011]
[1777549864891,30.41,75986.12,0.01,0.50263,0.0002,26.73719]
[1777549866888,30.41,75986.51,0.01,0.50271,0.0002,26.73729]
[1777549867543,30.41,75986.51,0.01,0.50271,0.0002,26.73729]
[1777549867852,30.41,75987.11,0.01,0.50283,0.0002,26.73745]
[1777549870640,30.4,75988.62,0.01,0.50312,0.0002,26.73783]
[1777549870652,30.4,75988.62,0.01,0.50312,0.0002,26.73783]
[1777549870803,30.4,75987.41,0.01,0.50288,0.0002,26.73753]
[1777549873590,30.4,75984.65,0.01,0.50234,0.0002,26.73679]
[1777549873608,30.4,75984.65,0.01,0.50234,0.0002,26.73679]
[1777549873791,30.4,75984.42,0.01,0.5023,0.0002,26.73673]
[1777549878801,30.4,75982.22,0.01,0.50187,0.0002,26.73611]
[1777549882912,30.39,75976.82,0.01,0.50081,0.0002,26.73444]
[1777549887736,30.39,75976.43,0.01,0.50073,0.0002,26.73432]
[1777549887747,30.39,75976.43,0.01,0.50073,0.0002,26.73432]
[1777549887783,30.39,75976.43,0.01,0.50073,0.0002,26.73432]
[1777549889871,30.39,75969.69,0.01,0.49941,0.0002,26.73196]
[1777549892913,30.39,75964.33,0.01,0.49836,0.0002,26.72661]
[1777549894719,30.39,75964.94,0.01,0.49848,0.0002,26.72686]
[1777549894725,30.39,75964.94,0.01,0.49848,0.0002,26.72686]
[1777549894744,30.39,75964.94,0.01,0.49848,0.0002,26.72686]
[1777549895977,30.39,75965.08,0.01,0.4985,0.0002,26.72691]
[1777549896038,30.39,75965.08,0.01,0.4985,0.0002,26.72691]
[1777549896337,30.39,75971.81,0.01,0.49982,0.0002,26.72946]
[1777549897783,30.38,75979.61,0.01,0.50135,0.0002,26.73206]
[1777549899030,30.38,75979.61,0.01,0.50135,0.0002,26.73206]
[1777549899044,30.38,75979.61,0.01,0.50135,0.0002,26.73206]
[1777549899895,30.38,75978.34,0.01,0.5011,0.0002,26.73166]
[1777549903768,30.38,75975.31,0.01,0.50051,0.0002,26.73068]
[1777549903992,30.38,75974.05,0.01,0.50026,0.0002,26.73025]
[1777549905976,30.38,75967.18,0.01,0.49891,0.0002,26.72774]
[1777549910995,30.38,75963.07,0.01,0.49811,0.0002,26.72609]
[1777549915998,30.38,75963.51,0.01,0.49819,0.0002,26.72627]
[1777549921021,30.38,75963.17,0.01,0.49813,0.0002,26.72613]
[1777549925035,30.38,75957.34,0.01,0.49699,0.0002,26.72361]
[1777549930058,30.39,75960.14,0.01,0.49754,0.0002,26.72485]
[1777549935061,30.39,75962.5,0.01,0.498,0.0002,26.72586]
[1777549940075,30.39,75963.14,0.01,0.49813,0.0002,26.72612]
[1777549945090,30.39,75960.11,0.01,0.49753,0.0002,26.72484]
[1777549950102,30.4,75960.14,0.01,0.49754,0.0002,26.72485]
[1777549951007,30.4,75960.14,0.01,0.49754,0.0002,26.72485]
[1777549954027,30.4,75954.9,0.01,0.49651,0.0002,26.71923]
[1777549959031,30.4,75955.62,0.01,0.49665,0.0002,26.71956]
[1777549962975,30.4,75948.97,0.01,0.49535,0.0002,26.71635]
[1777549967993,30.4,75948.39,0.01,0.49524,0.0002,26.71605]
[1777549973002,30.39,75944.17,0.01,0.49441,0.0002,26.71385]
[1777549973042,30.39,75950.94,0.01,0.49573,0.0002,26.71733]
[1777549978066,30.4,75952.97,0.01,0.49613,0.0002,26.71831]
[1777549983094,30.4,75956.38,0.01,0.4968,0.0002,26.71991]
[1777549988099,30.4,75955.5,0.01,0.49663,0.0002,26.71951]
[1777549993106,30.4,75957.44,0.01,0.49701,0.0002,26.72039]
[1777549998121,30.4,75955.79,0.01,0.49669,0.0002,26.71964]
[1777550003143,30.4,75953.08,0.01,0.49616,0.0002,26.71837]
[1777550008160,30.4,75948.93,0.01,0.49535,0.0002,26.71633]
[1777550013186,30.41,75949.74,0.01,0.4955,0.0002,26.71347]
[1777550018188,30.41,75950.45,0.01,0.49564,0.0002,26.71382]
[1777550023216,30.41,75952.55,0.01,0.49606,0.0002,26.71485]
[1777550028230,30.42,75953.67,0.01,0.49628,0.0002,26.71538]
[1777550033108,30.42,75960.8,0.01,0.49768,0.0002,26.7186]
[1777550038138,30.42,75962.0,0.01,0.49791,0.0002,26.71911]
[1777550043152,30.42,75965.48,0.01,0.49859,0.0002,26.72054]
[1777550048172,30.42,75965.94,0.01,0.49868,0.0002,26.72072]
[1777550053179,30.42,75963.95,0.01,0.4983,0.0002,26.71992]
[1777550058182,30.43,75962.35,0.01,0.49798,0.0002,26.71926]
[1777550063201,30.43,75961.46,0.01,0.49781,0.0002,26.71888]
[1777550068201,30.43,75962.1,0.01,0.49793,0.0002,26.71915]
[1777550073220,30.43,75964.15,0.01,0.49833,0.0002,26.71673]
[1777550078239,30.43,75961.98,0.01,0.49791,0.0002,26.71583]
[1777550083249,30.43,75964.44,0.01,0.49839,0.0002,26.71685]
[1777550088276,30.43,75968.24,0.01,0.49914,0.0002,26.71834]
[1777550093285,30.43,75967.7,0.01,0.49903,0.0002,26.71813]
[1777550098297,30.43,75966.54,0.01,0.4988,0.0002,26.71768]
[1777550103305,30.43,75964.28,0.01,0.49836,0.0002,26.71678]
[1777550108308,30.44,75963.34,0.01,0.49818,0.0002,26.7164]
[1777550113330,30.44,75962.52,0.01,0.49802,0.0002,26.71606]
[1777550118344,30.44,75961.46,0.01,0.49781,0.0002,26.71562]
[1777550123354,30.44,75960.5,0.01,0.49762,0.0002,26.71521]
[1777550128378,30.44,75960.54,0.01,0.49763,0.0002,26.71522]
[1777550133407,30.44,75959.86,0.01,0.4975,0.0002,26.71166]
[1777550138430,30.44,75962.65,0.01,0.49805,0.0002,26.71285]
[1777550143451,30.45,75962.06,0.01,0.49793,0.0002,26.7126]
[1777550148485,30.45,75960.94,0.01,0.49771,0.0002,26.71213]
[1777550153510,30.45,75959.47,0.01,0.49742,0.0002,26.71149]
[1777550158531,30.45,75959.21,0.01,0.49737,0.0002,26.71138]
[1777550163542,30.45,75958.85,0.01,0.4973,0.0002,26.71122]
[1777550168552,30.45,75958.73,0.01,0.49728,0.0002,26.71117]
[1777550173577,30.45,75957.03,0.01,0.49695,0.0002,26.71041]
[1777550178581,30.45,75954.38,0.01,0.49643,0.0002,26.70919]
[1777550183590,30.46,75955.42,0.01,0.49664,0.0002,26.70967]
[1777550188595,30.46,75955.41,0.01,0.49664,0.0002,26.70967]
[1777550193617,30.46,75955.0,0.01,0.49655,0.0002,26.70621]
[1777550198643,30.46,75955.36,0.01,0.49663,0.0002,26.70638]
[1777550203665,30.46,75956.27,0.01,0.4968,0.0002,26.70679]
[1777550208667,30.46,75957.18,0.01,0.49698,0.0002,26.70721]
[1777550213683,30.46,75958.36,0.01,0.49721,0.0002,26.70774]
[1777550214803,30.46,75958.75,0.01,0.49729,0.0002,26.70791]
[1777550215301,30.47,75960.54,0.01,0.49764,0.0002,26.70869]
[1777550220303,30.47,75963.82,0.01,0.49828,0.0002,26.71006]
[1777550220315,30.47,75963.82,0.01,0.49828,0.0002,26.71006]
[1777550221258,30.47,75963.36,0.01,0.49819,0.0002,26.70987]
[1777550226258,30.47,75962.86,0.01,0.49809,0.0002,26.70966]
[1777550231280,30.47,75962.81,0.01,0.49809,0.0002,26.70964]
[1777550236289,30.47,75964.08,0.01,0.49833,0.0002,26.71017]
[1777550241319,30.47,75963.81,0.01,0.49828,0.0002,26.71006]
[1777550246324,30.48,75964.14,0.01,0.49835,0.0002,26.71019]
[1777550251350,30.48,75962.42,0.01,0.49801,0.0002,26.70948]
[1777550256351,30.48,75962.05,0.01,0.49794,0.0002,26.70606]
[1777550261369,30.48,75963.6,0.01,0.49824,0.0002,26.7067]
[1777550266389,30.48,75963.63,0.01,0.49825,0.0002,26.70671]
[1777550271409,30.48,75964.96,0.01,0.49851,0.0002,26.70725]
[1777550276435,30.49,75962.75,0.01,0.49808,0.0002,26.70635]
[1777550281441,30.49,75959.72,0.01,0.49749,0.0002,26.70506]
[1777550286447,30.49,75964.84,0.01,0.49849,0.0002,26.7072]
[1777550291457,30.49,75965.22,0.01,0.49857,0.0002,26.70735]
[1777550296473,30.5,75964.11,0.01,0.49835,0.0002,26.70691]
[1777550301494,30.5,75963.17,0.01,0.49817,0.0002,26.70652]
[1777550306505,30.5,75963.42,0.01,0.49822,0.0002,26.70663]
[1777550311523,30.5,75965.2,0.01,0.49856,0.0002,26.70408]
[1777550316551,30.5,75964.99,0.01,0.49852,0.0002,26.70399]
[1777550321557,30.5,75964.06,0.01,0.49834,0.0002,26.70362]
[1777550326560,30.5,75964.96,0.01,0.49852,0.0002,26.70398]
[1777550331571,30.5,75965.72,0.01,0.49867,0.0002,26.70428]
[1777550336579,30.51,75965.48,0.01,0.49862,0.0002,26.70419]
[1777550341599,30.51,75965.4,0.01,0.4986,0.0002,26.70416]
[1777550346641,30.51,75968.89,0.01,0.49929,0.0002,26.7055]
[1777550347436,30.51,75976.48,0.01,0.50077,0.0002,26.70816]
[1777550347934,30.51,75976.48,0.01,0.50077,0.0002,26.70816]
[1777550347952,30.51,75976.48,0.01,0.50077,0.0002,26.70816]
[1777550348243,30.51,75978.85,0.01,0.50123,0.0002,26.70892]
[1777550349037,30.51,75978.85,0.01,0.50123,0.0002,26.70892]
[1777550349422,30.51,75982.05,0.01,0.50186,0.0002,26.70988]
[1777550352374,30.51,75988.44,0.01,0.50311,0.0002,26.71161]
[1777550355763,30.51,75990.93,0.01,0.50359,0.0002,26.71221]
[1777550356434,30.51,75994.39,0.01,0.50427,0.0002,26.71298]
[1777550357165,30.51,75994.39,0.01,0.50427,0.0002,26.71298]
[1777550357369,30.51,75996.39,0.01,0.50466,0.0002,26.71339]
[1777550361471,30.51,76002.57,0.01,0.50586,0.0002,26.7145]
[1777550363224,30.51,76002.72,0.01,0.50589,0.0002,26.71452]
[1777550363384,30.51,76003.12,0.01,0.50597,0.0002,26.71459]
[1777550368400,30.51,76003.47,0.01,0.50604,0.0002,26.71464]
[1777550373393,30.51,76001.88,0.01,0.50573,0.0002,26.71111]
[1777550374432,30.51,76000.94,0.01,0.50555,0.0002,26.71096]
[1777550376558,30.51,75998.37,0.01,0.50504,0.0002,26.7105]
[1777550376574,30.51,75998.37,0.01,0.50504,0.0002,26.7105]
[1777550376692,30.51,75998.37,0.01,0.50504,0.0002,26.7105]
[1777550381727,30.51,75996.12,0.01,0.5046,0.0002,26.71007]
[1777550383514,30.52,75997.77,0.01,0.50493,0.0002,26.71039]
[1777550384409,30.52,75997.74,0.01,0.50492,0.0002,26.71038]
[1777550385007,30.52,75997.74,0.01,0.50492,0.0002,26.71038]
[1777550385021,30.52,75997.74,0.01,0.50492,0.0002,26.71038]
[1777550385457,30.52,75996.65,0.01,0.50471,0.0002,26.71017]
[1777550390459,30.53,75998.15,0.01,0.505,0.0002,26.71046]
[1777550395476,30.53,76000.66,0.01,0.50549,0.0002,26.71091]
[1777550397241,30.54,76004.17,0.01,0.50618,0.0002,26.71147]
[1777550397406,30.54,76004.06,0.01,0.50616,0.0002,26.71145]
[1777550400405,30.54,76011.52,0.01,0.50761,0.0002,26.71239]
[1777550402349,30.54,76011.71,0.01,0.50765,0.00019,26.71241]
[1777550402431,30.54,76011.71,0.01,0.50765,0.00019,26.71241]
[1777550402475,30.54,76011.71,0.01,0.50765,0.00019,26.71241]
[1777550402492,30.54,76011.71,0.01,0.50765,0.00019,26.71241]
[1777550402430,30.55,76011.11,0.01,0.50753,0.00019,26.71235]
[1777550405834,30.55,76006.57,0.01,0.50665,0.00019,26.71181]
[1777550406017,30.55,76006.57,0.01,0.50665,0.00019,26.71181]
[1777550406032,30.55,76006.57,0.01,0.50665,0.00019,26.71181]
[1777550406491,30.55,76008.87,0.01,0.5071,0.00019,26.7121]
[1777550411515,30.56,76011.53,0.01,0.50762,0.00019,26.71239]
[1777550416528,30.56,76012.19,0.01,0.50775,0.00019,26.71246]
[1777550418494,30.57,76000.96,0.01,0.50556,0.00019,26.71095]
[1777550422117,30.57,75998.04,0.01,0.50499,0.00019,26.71043]
[1777550422124,30.57,75998.04,0.01,0.50499,0.00019,26.71043]
[1777550422134,30.57,75998.04,0.01,0.50499,0.00019,26.71043]
[1777550422502,30.57,75996.77,0.01,0.50474,0.00019,26.71019]
[1777550424026,30.57,75995.64,0.01,0.50452,0.00019,26.70996]
[1777550424038,30.57,75995.64,0.01,0.50452,0.00019,26.70996]
[1777550424044,30.57,75995.64,0.01,0.50452,0.00019,26.70996]
[1777550424174,30.57,75995.64,0.01,0.50452,0.00019,26.70996]
[1777550424180,30.57,75995.55,0.01,0.50451,0.00019,26.70994]
[1777550430071,30.57,75992.3,0.01,0.50387,0.00019,26.70924]
[1777550433594,30.57,75995.21,0.01,0.50444,0.00019,26.7066]
[1777550433627,30.57,75995.21,0.01,0.50444,0.00019,26.7066]
[1777550437202,30.58,76001.37,0.01,0.50564,0.00019,26.70775]
[1777550441660,30.59,76006.03,0.01,0.50655,0.00019,26.70845]
[1777550442466,30.6,76011.38,0.01,0.50759,0.00019,26.7091]
[1777550446447,30.6,76014.68,0.01,0.50824,0.00019,26.7094]
[1777550450556,30.61,76016.09,0.01,0.50851,0.00019,26.70951]
[1777550451533,30.61,76020.78,0.01,0.50942,0.00019,26.70979]
[1777550456586,30.61,76019.6,0.01,0.50919,0.00019,26.70973]
[1777550461586,30.64,76020.7,0.01,0.50941,0.00019,26.70978]
[1777550466610,30.65,76021.0,0.01,0.50947,0.00019,26.70979]
[1777550471635,30.66,76021.15,0.01,0.5095,0.00019,26.7098]
[1777550476644,30.66,76024.05,0.01,0.51006,0.00019,26.70989]
[1777550478636,30.66,76023.67,0.01,0.50999,0.00019,26.70988]
[1777550478655,30.66,76023.67,0.01,0.50999,0.00019,26.70988]
[1777550478917,30.66,76023.67,0.01,0.50999,0.00019,26.70988]
[1777550479423,30.66,76023.67,0.01,0.50999,0.00019,26.70988]
[1777550480626,30.66,76023.73,0.01,0.51,0.00019,26.70988]
[1777550480640,30.66,76023.73,0.01,0.51,0.00019,26.70988]
[1777550481500,30.66,76024.36,0.01,0.51012,0.00019,26.7099]
[1777550484590,30.66,76029.95,0.01,0.51121,0.00019,26.70992]
[1777550489601,30.66,76031.89,0.01,0.51158,0.00019,26.70988]
[1777550494602,30.66,76030.25,0.01,0.51126,0.00019,26.70664]
[1777550499625,30.66,76034.66,0.01,0.51212,0.00019,26.70651]
[1777550501661,30.66,76040.52,0.01,0.51326,0.00019,26.70614]
[1777550501868,30.66,76040.52,0.01,0.51326,0.00019,26.70614]
[1777550501883,30.66,76040.52,0.01,0.51326,0.00019,26.70614]
[1777550501910,30.66,76040.52,0.01,0.51326,0.00019,26.70614]
[1777550501948,30.66,76040.52,0.01,0.51326,0.00019,26.70614]
[1777550502502,30.66,76040.52,0.01,0.51326,0.00019,26.70614]
[1777550502611,30.66,76040.52,0.01,0.51326,0.00019,26.70614]
[1777550502596,30.66,76059.48,0.01,0.51694,0.00019,26.70347]
[1777550503012,30.66,76059.48,0.01,0.51694,0.00019,26.70347]
[1777550503057,30.66,76059.48,0.01,0.51694,0.00019,26.70347]
[1777550503175,30.66,76059.48,0.01,0.51694,0.00019,26.70347]
[1777550503377,30.66,76059.48,0.01,0.51694,0.00019,26.70347]
[1777550503392,30.66,76059.48,0.01,0.51694,0.00019,26.70347]
[1777550503611,30.66,76059.48,0.01,0.51694,0.00019,26.70347]
[1777550503612,30.66,76064.14,0.01,0.51784,0.00019,26.70246]
[1777550503893,30.66,76064.14,0.01,0.51784,0.00019,26.70246]
[1777550503907,30.66,76064.14,0.01,0.51784,0.00019,26.70246]
[1777550504000,30.66,76064.14,0.01,0.51784,0.00019,26.70246]
[1777550504027,30.66,76064.14,0.01,0.51784,0.00019,26.70246]
[1777550504050,30.66,76064.14,0.01,0.51784,0.00019,26.70246]
[1777550504528,30.66,76064.14,0.01,0.51784,0.00019,26.70246]
[1777550504605,30.66,76063.9,0.01,0.5178,0.00019,26.70252]
[1777550505618,30.68,76076.84,0.01,0.5203,0.00019,26.69905]
[1777550507109,30.68,76076.84,0.01,0.5203,0.00019,26.69905]
[1777550507346,30.68,76076.84,0.01,0.5203,0.00019,26.69905]
[1777550507628,30.7,76080.55,0.01,0.52101,0.00019,26.69787]
[1777550508637,30.71,76089.62,0.01,0.52277,0.00019,26.69461]
[1777550513457,30.74,76090.97,0.01,0.52301,0.00019,26.69413]
[1777550513646,30.76,76088.1,0.01,0.52245,0.00019,26.69527]
[1777550515578,30.77,76081.93,0.01,0.52125,0.00019,26.6975]
[1777550520601,30.78,76078.36,0.01,0.52056,0.00019,26.69868]
[1777550521659,30.78,76072.89,0.01,0.51951,0.00019,26.70032]
[1777550525638,30.79,76079.58,0.01,0.5208,0.00019,26.69829]
[1777550530648,30.79,76075.65,0.01,0.52004,0.00019,26.69952]
[1777550535672,30.8,76073.81,0.01,0.51968,0.00019,26.70007]
[1777550538684,30.8,76068.08,0.01,0.51857,0.00019,26.70162]
[1777550543698,30.8,76059.83,0.01,0.51698,0.00019,26.70348]
[1777550543719,30.8,76059.83,0.01,0.51698,0.00019,26.70348]
[1777550544668,30.8,76059.44,0.01,0.5169,0.00019,26.70356]
[1777550546049,30.8,76059.68,0.01,0.51695,0.00019,26.70351]
[1777550546583,30.8,76059.84,0.01,0.51698,0.00019,26.70348]
[1777550551590,30.81,76062.51,0.01,0.51749,0.00019,26.70292]
[1777550556598,30.81,76060.81,0.01,0.51717,0.00019,26.70001]
[1777550561624,30.82,76059.45,0.01,0.5169,0.00019,26.70029]
[1777550563261,30.82,76060.05,0.01,0.51702,0.00019,26.70017]
[1777550563373,30.82,76059.38,0.01,0.51689,0.00019,26.7003]
[1777550565027,30.82,76053.34,0.01,0.51572,0.00019,26.70138]
[1777550566508,30.82,76053.34,0.01,0.51572,0.00019,26.70138]
[1777550566522,30.82,76053.34,0.01,0.51572,0.00019,26.70138]
[1777550566593,30.82,76052.37,0.01,0.51553,0.00019,26.70153]
[1777550569057,30.83,76046.14,0.01,0.51433,0.00019,26.70236]
[1777550571068,30.83,76039.59,0.01,0.51307,0.00019,26.70297]
[1777550573051,30.83,76039.58,0.01,0.51306,0.00019,26.70297]
[1777550573107,30.83,76039.58,0.01,0.51306,0.00019,26.70297]
[1777550573228,30.83,76038.72,0.01,0.5129,0.00019,26.70303]
[1777550573959,30.83,76038.72,0.01,0.5129,0.00019,26.70303]
[1777550574501,30.83,76038.72,0.01,0.5129,0.00019,26.70303]
[1777550574512,30.83,76038.72,0.01,0.5129,0.00019,26.70303]
[1777550574523,30.83,76038.72,0.01,0.5129,0.00019,26.70303]
[1777550574527,30.83,76035.5,0.01,0.51228,0.00019,26.70321]
[1777550579572,30.83,76033.48,0.01,0.51189,0.00019,26.70329]
[1777550585242,30.83,76039.44,0.01,0.51304,0.00019,26.70298]
[1777550590206,30.83,76047.86,0.01,0.51466,0.00019,26.70215]
[1777550595236,30.84,76048.67,0.01,0.51482,0.00019,26.70205]
[1777550600271,30.84,76046.93,0.01,0.51448,0.00019,26.70227]
[1777550605307,30.84,76049.21,0.01,0.51492,0.00019,26.70198]
[1777550610342,30.85,76048.86,0.01,0.51485,0.00019,26.70203]
[1777550613362,30.85,76042.89,0.01,0.5137,0.00019,26.69942]
[1777550619403,30.85,76044.04,0.01,0.51392,0.00019,26.69931]
[1777550624439,30.85,76044.67,0.01,0.51404,0.00019,26.69925]
[1777550629477,30.85,76043.98,0.01,0.51391,0.00019,26.69932]
[1777550634509,30.85,76046.13,0.01,0.51433,0.00019,26.69909]
[1777550639574,30.85,76045.32,0.01,0.51417,0.00019,26.69918]
[1777550644605,30.85,76050.01,0.01,0.51508,0.00019,26.6986]
[1777550649641,30.85,76052.94,0.01,0.51564,0.00019,26.69817]
[1777550654683,30.85,76053.6,0.01,0.51577,0.00019,26.69807]
[1777550655784,30.85,76053.6,0.01,0.51577,0.00019,26.69807]
[1777550656689,30.85,76057.88,0.01,0.51659,0.00019,26.69733]
[1777550657426,30.85,76057.88,0.01,0.51659,0.00019,26.69733]
[1777550657451,30.85,76057.88,0.01,0.51659,0.00019,26.69733]
[1777550657800,30.85,76061.53,0.01,0.5173,0.00019,26.69661]
[1777550658792,30.85,76063.77,0.01,0.51773,0.00019,26.69612]
[1777550663792,30.86,76061.55,0.01,0.5173,0.00019,26.6966]
[1777550668793,30.86,76062.39,0.01,0.51746,0.00019,26.69643]
[1777550672801,30.86,76055.6,0.01,0.51615,0.00019,26.69446]
[1777550673293,30.86,76055.6,0.01,0.51615,0.00019,26.69446]
[1777550673310,30.86,76055.6,0.01,0.51615,0.00019,26.69446]
[1777550673808,30.86,76054.88,0.01,0.51601,0.00019,26.69459]
[1777550678811,30.86,76054.27,0.01,0.5159,0.00019,26.69469]
[1777550683827,30.86,76056.42,0.01,0.51631,0.00019,26.69432]
[1777550688841,30.87,76054.83,0.01,0.516,0.00019,26.6946]
[1777550693845,30.87,76056.18,0.01,0.51626,0.00019,26.69437]
[1777550698873,30.87,76059.53,0.01,0.51691,0.00019,26.69375]
[1777550703890,30.87,76061.26,0.01,0.51724,0.00019,26.6934]
[1777550708920,30.87,76060.36,0.01,0.51707,0.00019,26.69358]
[1777550713944,30.88,76059.8,0.01,0.51696,0.00019,26.6937]
[1777550718968,30.88,76059.29,0.01,0.51686,0.00019,26.6938]
[1777550723778,30.88,76052.31,0.01,0.51552,0.00019,26.69501]
[1777550728788,30.88,76051.19,0.01,0.5153,0.00019,26.69517]
[1777550733802,30.88,76049.79,0.01,0.51503,0.00019,26.69209]
[1777550735063,30.88,76047.11,0.01,0.51451,0.00019,26.69243]
[1777550735077,30.88,76047.11,0.01,0.51451,0.00019,26.69243]
[1777550737084,30.88,76045.16,0.01,0.51414,0.00019,26.69265]
[1777550737100,30.88,76045.16,0.01,0.51414,0.00019,26.69265]
[1777550737249,30.88,76045.16,0.01,0.51414,0.00019,26.69265]
[1777550742285,30.88,76045.88,0.01,0.51428,0.00019,26.69257]
[1777550747320,30.88,76045.98,0.01,0.51429,0.00019,26.69256]
[1777550752355,30.88,76044.61,0.01,0.51403,0.00019,26.69271]
[1777550754369,30.88,76055.9,0.01,0.51621,0.00019,26.69115]
[1777550755242,30.88,76055.9,0.01,0.51621,0.00019,26.69115]
[1777550755836,30.88,76059.92,0.01,0.51698,0.00019,26.6904]
[1777550758409,30.88,76063.63,0.01,0.5177,0.00019,26.68962]
[1777550758829,30.88,76063.2,0.01,0.51761,0.00019,26.68971]
[1777550759428,30.88,76063.2,0.01,0.51761,0.00019,26.68971]
[1777550759886,30.88,76069.58,0.01,0.51884,0.00019,26.68819]
[1777550763187,30.89,76069.89,0.01,0.5189,0.00019,26.68811]
[1777550763201,30.89,76069.89,0.01,0.5189,0.00019,26.68811]
[1777550763433,30.89,76069.89,0.01,0.5189,0.00019,26.68811]
[1777550767460,30.89,76076.89,0.01,0.52025,0.00019,26.68614]
[1777550772495,30.9,76078.11,0.01,0.52048,0.00019,26.68577]
[1777550772996,30.9,76078.11,0.01,0.52048,0.00019,26.68577]
[1777550773008,30.9,76078.11,0.01,0.52048,0.00019,26.68577]
[1777550773871,30.9,76083.17,0.01,0.52146,0.00019,26.68411]
[1777550775709,30.9,76083.27,0.01,0.52148,0.00019,26.68408]
[1777550775894,30.9,76085.93,0.01,0.52199,0.00019,26.68314]
[1777550780911,30.9,76082.1,0.01,0.52125,0.00019,26.68448]
[1777550784844,30.91,76082.87,0.01,0.5214,0.00019,26.68423]
[1777550784864,30.91,76082.87,0.01,0.5214,0.00019,26.68423]
[1777550784853,30.91,76084.44,0.01,0.5217,0.00019,26.68368]
[1777550785604,30.91,76084.99,0.01,0.5218,0.00019,26.68349]
[1777550789760,30.91,76087.69,0.01,0.52232,0.00019,26.68252]
[1777550789926,30.91,76094.93,0.01,0.52371,0.00019,26.67967]
[1777550791618,30.91,76099.28,0.01,0.52455,0.00019,26.6778]
[1777550791832,30.91,76105.2,0.01,0.52569,0.00019,26.6718]
[1777550792844,30.91,76110.52,0.01,0.52671,0.00019,26.66916]
[1777550793109,30.91,76110.52,0.01,0.52671,0.00019,26.66916]
[1777550793131,30.91,76110.52,0.01,0.52671,0.00019,26.66916]
[1777550793659,30.91,76110.52,0.01,0.52671,0.00019,26.66916]
[1777550793897,30.91,76116.78,0.01,0.52791,0.00019,26.66583]
[1777550794909,30.91,76118.71,0.01,0.52828,0.00019,26.66476]
[1777550797881,30.92,76113.34,0.01,0.52725,0.00019,26.66769]
[1777550799856,30.92,76106.92,0.01,0.52602,0.00019,26.67097]
[1777550802143,30.92,76103.71,0.01,0.5254,0.00019,26.67251]
[1777550802915,30.91,76103.14,0.01,0.52529,0.00019,26.67277]
[1777550805148,30.91,76100.65,0.01,0.52481,0.00019,26.67392]
[1777550805164,30.91,76100.65,0.01,0.52481,0.00019,26.67392]
[1777550805923,30.91,76101.69,0.01,0.52501,0.00019,26.67344]
[1777550810941,30.91,76098.66,0.01,0.52443,0.00019,26.6748]
[1777550815946,30.91,76096.17,0.01,0.52396,0.00019,26.67586]
[1777550820964,30.9,76093.95,0.01,0.52353,0.00019,26.67678]
[1777550825972,30.9,76092.85,0.01,0.52332,0.00019,26.67722]
[1777550830997,30.9,76095.07,0.01,0.52375,0.00019,26.67631]
[1777550832993,30.89,76101.71,0.01,0.52503,0.00019,26.6734]
[1777550838015,30.89,76101.44,0.01,0.52498,0.00019,26.67352]
[1777550843023,30.89,76102.74,0.01,0.52523,0.00019,26.67291]
[1777550843996,30.89,76094.2,0.01,0.52358,0.00019,26.67666]
[1777550845317,30.89,76090.91,0.01,0.52295,0.00019,26.67798]
[1777550846011,30.89,76092.2,0.01,0.5232,0.00019,26.67747]
[1777550848667,30.89,76092.22,0.01,0.5232,0.00019,26.67746]
[1777550849030,30.89,76092.06,0.01,0.52317,0.00019,26.67752]
[1777550854060,30.88,76090.19,0.01,0.52282,0.00019,26.67497]
[1777550854835,30.88,76090.19,0.01,0.52282,0.00019,26.67497]
[1777550854846,30.88,76090.19,0.01,0.52282,0.00019,26.67497]
[1777550854850,30.88,76090.19,0.01,0.52282,0.00019,26.67497]
[1777550856868,30.88,76090.19,0.01,0.52282,0.00019,26.67497]
[1777550856932,30.88,76089.47,0.01,0.52268,0.00019,26.67524]
[1777550862121,30.88,76090.59,0.01,0.5229,0.00019,26.67481]
[1777550867158,30.87,76088.93,0.01,0.52258,0.00019,26.67544]
[1777550869171,30.88,76083.69,0.01,0.52157,0.00019,26.67735]
[1777550874205,30.88,76084.07,0.01,0.52164,0.00019,26.67722]
[1777550879240,30.88,76083.04,0.01,0.52144,0.00019,26.67758]
[1777550884275,30.88,76071.57,0.01,0.51923,0.00019,26.6811]
[1777550886980,30.88,76068.93,0.01,0.51872,0.00019,26.68179]
[1777550892331,30.88,76069.77,0.01,0.51888,0.00019,26.68158]
[1777550897464,30.88,76067.45,0.01,0.51844,0.00019,26.68217]
[1777550897831,30.88,76067.45,0.01,0.51844,0.00019,26.68217]
[1777550897880,30.88,76067.45,0.01,0.51844,0.00019,26.68217]
[1777550898074,30.88,76065.4,0.01,0.51804,0.00019,26.68266]
[1777550899020,30.88,76057.18,0.01,0.51646,0.00019,26.68436]
[1777550900779,30.88,76053.36,0.01,0.51572,0.00019,26.68501]
[1777550900995,30.88,76052.02,0.01,0.51546,0.00019,26.68522]
[1777550901486,30.88,76052.02,0.01,0.51546,0.00019,26.68522]
[1777550902028,30.88,76050.51,0.01,0.51517,0.00019,26.68543]
[1777550907036,30.88,76048.4,0.01,0.51476,0.00019,26.68572]
[1777550908000,30.88,76049.46,0.01,0.51497,0.00019,26.68558]
[1777550908020,30.88,76049.46,0.01,0.51497,0.00019,26.68558]
[1777550908021,30.88,76050.14,0.01,0.5151,0.00019,26.68549]
[1777550913036,30.88,76049.46,0.01,0.51497,0.00019,26.6823]
[1777550918042,30.88,76050.98,0.01,0.51526,0.00019,26.68209]
[1777550923070,30.89,76051.47,0.01,0.51535,0.00019,26.68202]
[1777550928090,30.89,76052.13,0.01,0.51548,0.00019,26.68192]
[1777550933122,30.89,76051.81,0.01,0.51542,0.00019,26.68197]
[1777550938144,30.89,76053.82,0.01,0.51581,0.00019,26.68166]
[1777550943167,30.9,76053.8,0.01,0.5158,0.00019,26.68167]
[1777550948180,30.9,76051.97,0.01,0.51545,0.00019,26.68195]
[1777550953201,30.9,76054.98,0.01,0.51603,0.00019,26.68148]
[1777550958204,30.91,76059.35,0.01,0.51687,0.00019,26.68069]
[1777550963235,30.91,76060.08,0.01,0.51701,0.00019,26.68055]
[1777550968257,30.91,76059.6,0.01,0.51692,0.00019,26.68064]
[1777550973264,30.91,76061.35,0.01,0.51726,0.00019,26.67701]
[1777550978269,30.91,76065.13,0.01,0.51798,0.00019,26.67618]
[1777550983293,30.91,76062.84,0.01,0.51754,0.00019,26.6767]
[1777550988303,30.91,76062.14,0.01,0.51741,0.00019,26.67685]
[1777550993326,30.91,76062.79,0.01,0.51753,0.00019,26.67671]
[1777550998332,30.92,76061.92,0.01,0.51736,0.00019,26.67689]
[1777551003336,30.92,76060.82,0.01,0.51715,0.00019,26.67712]
[1777551011179,30.92,76060.07,0.01,0.51701,0.00019,26.67727]
[1777551016214,30.92,76060.54,0.01,0.5171,0.00019,26.67718]
[1777551021250,30.92,76056.79,0.01,0.51637,0.00019,26.67789]
[1777551026286,30.92,76058.96,0.01,0.51679,0.00019,26.67749]
[1777551031320,30.92,76062.22,0.01,0.51742,0.00019,26.67355]
[1777551036355,30.92,76060.82,0.01,0.51715,0.00019,26.67385]
[1777551041390,30.92,76060.69,0.01,0.51713,0.00019,26.67387]
[1777551048108,30.93,76059.87,0.01,0.51697,0.00019,26.67404]
[1777551054481,30.93,76058.11,0.01,0.51663,0.00019,26.67438]
[1777551061530,30.93,76058.17,0.01,0.51664,0.00019,26.67437]
[1777551064076,30.93,76057.65,0.01,0.51654,0.00019,26.67446]
[1777551064221,30.93,76057.56,0.01,0.51652,0.00019,26.67448]
[1777551066565,30.93,76064.2,0.01,0.5178,0.00019,26.67313]
[1777551072145,30.93,76063.42,0.01,0.51765,0.00019,26.6733]
[1777551072246,30.93,76062.92,0.01,0.51755,0.00019,26.67341]
[1777551074167,30.93,76062.92,0.01,0.51755,0.00019,26.67341]
[1777551074184,30.93,76062.92,0.01,0.51755,0.00019,26.67341]
[1777551074269,30.93,76063.14,0.01,0.5176,0.00019,26.67336]
[1777551076205,30.93,76063.22,0.01,0.51761,0.00019,26.67334]
[1777551077101,30.93,76065.41,0.01,0.51803,0.00019,26.67285]
[1777551077770,30.93,76065.41,0.01,0.51803,0.00019,26.67285]
[1777551078278,30.93,76065.41,0.01,0.51803,0.00019,26.67285]
[1777551077871,30.93,76068.98,0.01,0.51872,0.00019,26.67199]
[1777551078289,30.93,76068.98,0.01,0.51872,0.00019,26.67199]
[1777551078651,30.93,76068.98,0.01,0.51872,0.00019,26.67199]
[1777551080663,30.94,76074.88,0.01,0.51985,0.00019,26.67038]
[1777551085697,30.94,76074.88,0.01,0.51985,0.00019,26.67039]
[1777551088990,30.94,76074.4,0.01,0.51976,0.00019,26.67053]
[1777551089065,30.94,76074.72,0.01,0.51982,0.00019,26.67043]
[1777551090564,30.94,76074.72,0.01,0.51982,0.00019,26.67044]
[1777551090580,30.94,76074.72,0.01,0.51982,0.00019,26.67044]
[1777551091060,30.94,76059.6,0.01,0.51691,0.00019,26.67082]
[1777551092066,30.94,76059.51,0.01,0.5169,0.00019,26.67084]
[1777551097784,30.95,76062.65,0.01,0.5175,0.00019,26.6702]
[1777551102823,30.95,76063.55,0.01,0.51767,0.00019,26.67001]
[1777551107854,30.96,76063.74,0.01,0.51771,0.00019,26.66997]
[1777551112890,30.96,76064.86,0.01,0.51792,0.00019,26.66972]
[1777551114221,30.96,76064.86,0.01,0.51792,0.00019,26.66972]
[1777551114909,30.97,76065.76,0.01,0.51809,0.00019,26.66951]
[1777551119923,30.97,76064.94,0.01,0.51793,0.00019,26.66971]
[1777551120771,30.97,76064.94,0.01,0.51793,0.00019,26.66971]
[1777551120899,30.97,76064.94,0.01,0.51793,0.00019,26.66971]
[1777551121311,30.97,76066.95,0.01,0.51832,0.00019,26.66924]
[1777551126313,30.98,76070.79,0.01,0.51906,0.00019,26.66827]
[1777551131343,30.98,76073.54,0.01,0.51958,0.00019,26.66753]
[1777551136353,30.99,76069.17,0.01,0.51874,0.00019,26.6687]
[1777551141379,30.99,76068.22,0.01,0.51856,0.00019,26.66894]
[1777551146421,30.99,76070.57,0.01,0.51901,0.00019,26.66834]
[1777551151431,31.0,76071.2,0.01,0.51913,0.00019,26.6649]
[1777551156441,31.0,76071.62,0.01,0.51921,0.00019,26.66479]
[1777551161467,31.01,76071.97,0.01,0.51928,0.00019,26.6647]
[1777551166497,31.01,76072.14,0.01,0.51931,0.00019,26.66466]
[1777551171516,31.02,76072.02,0.01,0.51928,0.00019,26.66469]
[1777551176542,31.02,76069.57,0.01,0.51881,0.00019,26.66534]
[1777551181569,31.02,76070.4,0.01,0.51897,0.00019,26.66513]
[1777551183627,31.03,76070.05,0.01,0.5189,0.00019,26.66522]
[1777551184330,31.03,76067.56,0.01,0.51843,0.00019,26.66585]
[1777551186301,31.03,76057.56,0.01,0.51651,0.00019,26.66797]
[1777551188337,31.03,76055.31,0.01,0.51607,0.00019,26.66836]
[1777551189297,31.03,76055.31,0.01,0.51607,0.00019,26.66836]
[1777551189309,31.03,76055.31,0.01,0.51607,0.00019,26.66836]
[1777551189326,31.03,76054.74,0.01,0.51596,0.00019,26.66845]
[1777551193753,31.03,76054.25,0.01,0.51587,0.00019,26.66853]
[1777551195420,31.03,76046.97,0.01,0.51447,0.00019,26.66954]
[1777551198239,31.03,76047.14,0.01,0.5145,0.00019,26.66952]
[1777551198256,31.03,76047.14,0.01,0.5145,0.00019,26.66952]
[1777551198328,31.03,76047.14,0.01,0.5145,0.00019,26.66952]
[1777551199503,31.03,76046.78,0.01,0.51444,0.00019,26.66956]
[1777551199512,31.03,76046.78,0.01,0.51444,0.00019,26.66956]
[1777551200286,31.03,76047.77,0.01,0.51463,0.00019,26.66945]
[1777551205545,31.03,76043.57,0.01,0.51382,0.00019,26.6699]
[1777551209234,31.03,76050.01,0.01,0.51505,0.00019,26.66916]
[1777551214608,31.04,76045.26,0.01,0.51414,0.00019,26.66645]
[1777551220378,31.04,76047.78,0.01,0.51463,0.00019,26.66617]
[1777551227418,31.04,76049.78,0.01,0.51501,0.00019,26.66592]
[1777551227850,31.05,76058.32,0.01,0.51665,0.00019,26.66456]
[1777551229579,31.05,76061.82,0.01,0.51732,0.00019,26.66387]
[1777551230341,31.05,76061.82,0.01,0.51732,0.00019,26.66387]
[1777551230355,31.05,76061.82,0.01,0.51732,0.00019,26.66387]
[1777551230417,31.05,76063.62,0.01,0.51767,0.00019,26.66349]
[1777551230646,31.05,76063.62,0.01,0.51767,0.00019,26.66349]
[1777551236414,31.05,76070.12,0.01,0.51891,0.00019,26.66194]
[1777551236423,31.05,76069.54,0.01,0.5188,0.00019,26.66209]
[1777551241436,31.05,76064.45,0.01,0.51783,0.00019,26.66331]
[1777551246438,31.05,76063.3,0.01,0.5176,0.00019,26.66356]
[1777551251446,31.05,76061.59,0.01,0.51728,0.00019,26.66392]
[1777551255531,31.05,76061.98,0.01,0.51735,0.00019,26.66384]
[1777551257490,31.05,76068.86,0.01,0.51867,0.00019,26.66226]
[1777551262495,31.06,76067.33,0.01,0.51838,0.00019,26.66265]
[1777551267500,31.06,76063.07,0.01,0.51756,0.00019,26.66362]
[1777551272506,31.07,76064.3,0.01,0.51779,0.00019,26.66007]
[1777551277514,31.07,76069.2,0.01,0.51873,0.00019,26.65891]
[1777551282391,31.08,76075.56,0.01,0.51995,0.00019,26.65719]
[1777551287395,31.08,76075.43,0.01,0.51992,0.00019,26.65723]
[1777551290102,31.08,76076.06,0.01,0.52004,0.00019,26.65705]
[1777551290440,31.08,76080.29,0.01,0.52085,0.00019,26.65575]
[1777551291474,31.08,76092.59,0.01,0.52321,0.00019,26.65135]
[1777551293436,31.08,76094.09,0.01,0.5235,0.00019,26.65075]
[1777551293674,31.08,76094.09,0.01,0.5235,0.00019,26.65075]
[1777551293687,31.08,76094.09,0.01,0.5235,0.00019,26.65075]
[1777551294480,31.08,76094.27,0.01,0.52353,0.00019,26.65068]
[1777551299493,31.09,76094.67,0.01,0.52361,0.00019,26.65052]
[1777551302487,31.09,76103.65,0.01,0.52532,0.00019,26.64661]
[1777551304434,31.09,76105.23,0.01,0.52563,0.00019,26.64587]
[1777551306121,31.09,76101.32,0.01,0.52488,0.00019,26.64768]
[1777551306247,31.09,76101.32,0.01,0.52488,0.00019,26.64768]
[1777551306497,31.09,76108.08,0.01,0.52617,0.00019,26.6445]
[1777551306663,31.09,76108.08,0.01,0.52617,0.00019,26.6445]
[1777551307507,31.09,76108.08,0.01,0.52617,0.00019,26.6445]
[1777551307525,31.09,76113.13,0.01,0.52714,0.00019,26.64195]
[1777551307549,31.09,76113.13,0.01,0.52714,0.00019,26.64195]
[1777551308276,31.09,76113.13,0.01,0.52714,0.00019,26.64195]
[1777551310290,31.09,76118.6,0.01,0.52818,0.00019,26.639]
[1777551315391,31.09,76115.0,0.01,0.52749,0.00019,26.64096]
[1777551315405,31.09,76115.0,0.01,0.52749,0.00019,26.64096]
[1777551315493,31.09,76110.68,0.01,0.52667,0.00019,26.6432]
[1777551315562,31.09,76110.68,0.01,0.52667,0.00019,26.6432]
[1777551315570,31.09,76110.68,0.01,0.52667,0.00019,26.6432]
[1777551316436,31.09,76110.65,0.01,0.52666,0.00019,26.64322]
[1777551321452,31.08,76110.74,0.01,0.52668,0.00019,26.64316]
[1777551323565,31.08,76109.67,0.01,0.52648,0.00019,26.6437]
[1777551324388,31.08,76109.67,0.01,0.52648,0.00019,26.6437]
[1777551325395,31.08,76104.17,0.01,0.52543,0.00019,26.64635]
[1777551330416,31.08,76101.63,0.01,0.52494,0.00019,26.64752]
[1777551332449,31.08,76094.55,0.01,0.52359,0.00019,26.64728]
[1777551333915,31.08,76093.04,0.01,0.5233,0.00019,26.64789]
[1777551333952,31.08,76093.04,0.01,0.5233,0.00019,26.64789]
[1777551334464,31.08,76092.49,0.01,0.52319,0.00019,26.64811]
[1777551335882,31.08,76093.63,0.01,0.52341,0.00019,26.64765]
[1777551335922,31.08,76093.63,0.01,0.52341,0.00019,26.64765]
[1777551339299,31.09,76097.02,0.01,0.52406,0.00019,26.64626]
[1777551339494,31.09,76097.2,0.01,0.52409,0.00019,26.64619]
[1777551340115,31.09,76097.2,0.01,0.52409,0.00019,26.64619]
[1777551340502,31.09,76098.07,0.01,0.52426,0.00019,26.64582]
[1777551342524,31.09,76114.6,0.01,0.52742,0.00019,26.63789]
[1777551344005,31.09,76114.6,0.01,0.52742,0.00019,26.63789]
[1777551344505,31.09,76114.09,0.01,0.52732,0.00019,26.63816]
[1777551349518,31.09,76114.69,0.01,0.52744,0.00019,26.63784]
[1777551354526,31.09,76110.45,0.01,0.52663,0.00019,26.64004]
[1777551359527,31.09,76109.79,0.01,0.5265,0.00019,26.64037]
[1777551364242,31.09,76105.64,0.01,0.5257,0.00019,26.6424]
[1777551364510,31.09,76110.13,0.01,0.52656,0.00019,26.6402]
[1777551368767,31.09,76108.07,0.01,0.52617,0.00019,26.64123]
[1777551368869,31.09,76106.6,0.01,0.52589,0.00019,26.64194]
[1777551370325,31.09,76106.6,0.01,0.52589,0.00019,26.64194]
[1777551370390,31.09,76106.88,0.01,0.52594,0.00019,26.64181]
[1777551375746,31.09,76107.9,0.01,0.52614,0.00019,26.64132]
[1777551380781,31.09,76108.51,0.01,0.52625,0.00019,26.64102]
[1777551385475,31.1,76111.79,0.01,0.52688,0.00019,26.63937]
[1777551385564,31.1,76116.54,0.01,0.52779,0.00019,26.63686]
[1777551386546,31.1,76116.54,0.01,0.52779,0.00019,26.63686]
[1777551386645,31.1,76132.55,0.01,0.53085,0.00019,26.6274]
[1777551386800,31.1,76132.55,0.01,0.53085,0.00019,26.6274]
[1777551387218,31.1,76132.55,0.01,0.53085,0.00019,26.6274]
[1777551387225,31.1,76132.55,0.01,0.53085,0.00019,26.6274]
[1777551387444,31.1,76141.53,0.01,0.53256,0.00019,26.6214]
[1777551388288,31.1,76141.53,0.01,0.53256,0.00019,26.6214]
[1777551388364,31.1,76141.53,0.01,0.53256,0.00019,26.6214]
[1777551388606,31.1,76141.53,0.01,0.53256,0.00019,26.6214]
[1777551388483,31.1,76141.38,0.01,0.53253,0.00019,26.62151]
[1777551388642,31.1,76141.38,0.01,0.53253,0.00019,26.62151]
[1777551388851,31.1,76141.38,0.01,0.53253,0.00019,26.62152]
[1777551393875,31.1,76141.7,0.01,0.5326,0.00019,26.618]
[1777551399466,31.1,76142.16,0.01,0.53268,0.00019,26.61768]
[1777551404952,31.1,76147.24,0.01,0.53365,0.00019,26.61406]
[1777551409987,31.1,76142.7,0.01,0.53278,0.00019,26.61733]
[1777551410735,31.1,76142.7,0.01,0.53278,0.00019,26.61733]
[1777551411547,31.11,76144.58,0.01,0.53314,0.00019,26.616]
[1777551414933,31.11,76147.14,0.01,0.53363,0.00019,26.61417]
[1777551415203,31.11,76147.14,0.01,0.53363,0.00019,26.61417]
[1777551415224,31.11,76147.14,0.01,0.53363,0.00019,26.61417]
[1777551415562,31.11,76146.27,0.01,0.53346,0.00019,26.6148]
[1777551417048,31.11,76152.02,0.01,0.53456,0.00019,26.61054]
[1777551418281,31.11,76156.87,0.01,0.53548,0.00019,26.6068]
[1777551422083,31.11,76149.64,0.01,0.5341,0.00019,26.61234]
[1777551425104,31.11,76156.55,0.01,0.53542,0.00019,26.60706]
[1777551430142,31.12,76156.04,0.01,0.53532,0.00019,26.60747]
[1777551431707,31.12,76157.72,0.01,0.53564,0.00019,26.60615]
[1777551431735,31.12,76157.72,0.01,0.53564,0.00019,26.60615]
[1777551432152,31.12,76161.13,0.01,0.53629,0.00019,26.60342]
[1777551433712,31.12,76165.28,0.01,0.53708,0.00019,26.59999]
[1777551434168,31.12,76168.3,0.01,0.53766,0.00019,26.59743]
[1777551435984,31.12,76169.45,0.01,0.53787,0.00019,26.59644]
[1777551436181,31.12,76168.85,0.01,0.53776,0.00019,26.59697]
[1777551438196,31.12,76160.41,0.01,0.53615,0.00019,26.60402]
[1777551443231,31.12,76162.86,0.01,0.53661,0.00019,26.60203]
[1777551448268,31.13,76166.03,0.01,0.53722,0.00019,26.5994]
[1777551450339,31.13,76172.19,0.01,0.53839,0.00019,26.5941]
[1777551456322,31.13,76170.7,0.01,0.5381,0.00019,26.59214]
[1777551460354,31.13,76165.35,0.01,0.53708,0.00019,26.59672]
[1777551465390,31.14,76166.28,0.01,0.53726,0.00019,26.59595]
[1777551467404,31.14,76172.86,0.01,0.53851,0.00019,26.59027]
[1777551472440,31.14,76170.61,0.01,0.53808,0.00019,26.59226]
[1777551477474,31.14,76170.42,0.01,0.53804,0.00019,26.59244]
[1777551482511,31.15,76169.97,0.01,0.53795,0.00019,26.59284]
[1777551487544,31.15,76173.33,0.01,0.53859,0.00019,26.58991]
[1777551492694,31.15,76172.88,0.01,0.5385,0.00019,26.59033]
[1777551498620,31.15,76170.36,0.01,0.53802,0.00019,26.59255]
[1777551503656,31.16,76170.96,0.01,0.53813,0.00019,26.59204]
[1777551507105,31.16,76170.13,0.01,0.53797,0.00019,26.59277]
[1777551507144,31.16,76170.13,0.01,0.53797,0.00019,26.59277]
[1777551507325,31.16,76170.13,0.01,0.53797,0.00019,26.59277]
[1777551507353,31.16,76170.13,0.01,0.53797,0.00019,26.59277]
[1777551507684,31.16,76167.95,0.01,0.53756,0.00019,26.59465]
[1777551508691,31.16,76160.01,0.01,0.53605,0.00019,26.60123]
[1777551510224,31.16,76157.24,0.01,0.53552,0.00019,26.60344]
[1777551510706,31.16,76156.89,0.01,0.53545,0.00019,26.60371]
[1777551515726,31.16,76156.03,0.01,0.53529,0.00019,26.60111]
[1777551520751,31.17,76156.94,0.01,0.53546,0.00019,26.60041]
[1777551525773,31.17,76160.04,0.01,0.53605,0.00019,26.59797]
[1777551527099,31.17,76159.59,0.01,0.53596,0.00019,26.59833]
[1777551527193,31.17,76158.74,0.01,0.5358,0.00019,26.59901]
[1777551528528,31.17,76166.17,0.01,0.53721,0.00019,26.59293]
[1777551530512,31.17,76166.29,0.01,0.53723,0.00019,26.59283]
[1777551530659,31.17,76173.87,0.01,0.53868,0.00019,26.58628]
[1777551535880,31.17,76172.3,0.01,0.53838,0.00019,26.58768]
[1777551540916,31.18,76172.76,0.01,0.53846,0.00019,26.58729]
[1777551545950,31.18,76172.96,0.01,0.5385,0.00019,26.58713]
[1777551550984,31.18,76169.41,0.01,0.53782,0.00019,26.59024]
[1777551556022,31.19,76169.16,0.01,0.53777,0.00019,26.59047]
[1777551561057,31.19,76169.27,0.01,0.53779,0.00019,26.59039]
[1777551565445,31.19,76170.17,0.01,0.53796,0.00019,26.58962]
[1777551565724,31.19,76170.01,0.01,0.53793,0.00019,26.58976]
[1777551567789,31.19,76177.46,0.01,0.53934,0.00019,26.58317]
[1777551568268,31.19,76177.46,0.01,0.53934,0.00019,26.58317]
[1777551568775,31.19,76178.11,0.01,0.53946,0.00019,26.58258]
[1777551573786,31.2,76176.91,0.01,0.53924,0.00019,26.5804]
[1777551576750,31.2,76182.98,0.01,0.54039,0.00019,26.57482]
[1777551581764,31.2,76179.25,0.01,0.53968,0.00019,26.5783]
[1777551586770,31.2,76176.89,0.01,0.53923,0.00019,26.58046]
[1777551591797,31.2,76175.0,0.01,0.53887,0.00019,26.58216]
[1777551596822,31.2,76173.95,0.01,0.53867,0.00019,26.5831]
[1777551599094,31.2,76178.12,0.01,0.53946,0.00019,26.57935]
[1777551599326,31.2,76178.12,0.01,0.53946,0.00019,26.57935]
[1777551604361,31.2,76177.78,0.01,0.53939,0.00019,26.57966]
[1777551609398,31.2,76175.65,0.01,0.53899,0.00019,26.58158]
[1777551610194,31.2,76175.65,0.01,0.53899,0.00019,26.58158]
[1777551610230,31.2,76175.65,0.01,0.53899,0.00019,26.58158]
[1777551610403,31.2,76173.04,0.01,0.53849,0.00019,26.5839]
[1777551611640,31.2,76182.47,0.01,0.54029,0.00019,26.57532]
[1777551612336,31.2,76182.47,0.01,0.54029,0.00019,26.57532]
[1777551612490,31.2,76182.47,0.01,0.54029,0.00019,26.57532]
[1777551612560,31.2,76182.47,0.01,0.54029,0.00019,26.57532]
[1777551612625,31.2,76182.47,0.01,0.54029,0.00019,26.57532]
[1777551612698,31.2,76182.47,0.01,0.54029,0.00019,26.57532]
[1777551612758,31.2,76182.47,0.01,0.54029,0.00019,26.57532]
[1777551612806,31.2,76190.11,0.01,0.54174,0.00019,26.56798]
[1777551612980,31.2,76190.11,0.01,0.54174,0.00019,26.56798]
[1777551613003,31.2,76190.11,0.01,0.54174,0.00019,26.56798]
[1777551613187,31.2,76190.11,0.01,0.54174,0.00019,26.56798]
[1777551613215,31.2,76190.11,0.01,0.54174,0.00019,26.56798]
[1777551613407,31.2,76190.11,0.01,0.54174,0.00019,26.56798]
[1777551613452,31.2,76190.11,0.01,0.54174,0.00019,26.56798]
[1777551613676,31.2,76190.11,0.01,0.54174,0.00019,26.56798]
[1777551613725,31.2,76190.11,0.01,0.54174,0.00019,26.56798]
[1777551613808,31.2,76196.79,0.01,0.543,0.00019,26.56128]
[1777551613877,31.2,76196.79,0.01,0.543,0.00019,26.56128]
[1777551614409,31.2,76196.79,0.01,0.543,0.00019,26.56128]
[1777551614494,31.2,76196.79,0.01,0.543,0.00019,26.56128]
[1777551617122,31.25,76199.34,0.01,0.54344,0.00019,26.55898]
[1777551618962,31.25,76199.3,0.01,0.54343,0.00019,26.55904]
[1777551619169,31.25,76199.3,0.01,0.54343,0.00019,26.55904]
[1777551619211,31.25,76199.3,0.01,0.54343,0.00019,26.55904]
[1777551619430,31.25,76199.3,0.01,0.54343,0.00019,26.55904]
[1777551619452,31.25,76199.3,0.01,0.54343,0.00019,26.55904]
[1777551619650,31.25,76199.3,0.01,0.54343,0.00019,26.55904]
[1777551619689,31.25,76199.3,0.01,0.54343,0.00019,26.55904]
[1777551619791,31.25,76215.03,0.01,0.54641,0.00019,26.54201]
[1777551619875,31.25,76215.03,0.01,0.54641,0.00019,26.54201]
[1777551620527,31.25,76215.03,0.01,0.54641,0.00019,26.54201]
[1777551620684,31.26,76216.33,0.01,0.54664,0.00019,26.54064]
[1777551625691,31.31,76212.55,0.01,0.54588,0.00019,26.54526]
[1777551625780,31.31,76200.69,0.01,0.54364,0.00019,26.55802]
[1777551626575,31.32,76194.11,0.01,0.54238,0.00019,26.56481]
[1777551627355,31.32,76194.11,0.01,0.54238,0.00019,26.56481]
[1777551627828,31.32,76192.23,0.01,0.54202,0.00019,26.5667]
[1777551627959,31.32,76192.23,0.01,0.54202,0.00019,26.5667]
[1777551628547,31.32,76192.23,0.01,0.54202,0.00019,26.56671]
[1777551631765,31.33,76189.35,0.01,0.54147,0.00019,26.5696]
[1777551631808,31.34,76185.46,0.01,0.54073,0.00019,26.57009]
[1777551634571,31.35,76183.29,0.01,0.54031,0.00019,26.57218]
[1777551634807,31.35,76183.29,0.01,0.54031,0.00019,26.57218]
[1777551634837,31.35,76183.29,0.01,0.54031,0.00019,26.57218]
[1777551634630,31.35,76182.15,0.01,0.5401,0.00019,26.57323]
[1777551636373,31.35,76181.8,0.01,0.54003,0.00019,26.57354]
[1777551636824,31.35,76168.69,0.01,0.53755,0.00019,26.58514]
[1777551639112,31.34,76167.25,0.01,0.53728,0.00019,26.58635]
[1777551639806,31.34,76166.63,0.01,0.53716,0.00019,26.58687]
[1777551644810,31.34,76165.79,0.01,0.53701,0.00019,26.58754]
[1777551649823,31.33,76164.48,0.01,0.53677,0.00019,26.58857]
[1777551654844,31.33,76163.37,0.01,0.53656,0.00019,26.58947]
[1777551659869,31.32,76167.7,0.01,0.53738,0.00019,26.58584]
[1777551663413,31.31,76168.56,0.01,0.53756,0.00019,26.58506]
[1777551663884,31.31,76174.41,0.01,0.53866,0.00019,26.58]
[1777551668563,31.34,76173.12,0.01,0.53839,0.00019,26.58131]
[1777551668841,31.36,76173.12,0.01,0.53838,0.00019,26.5814]
[1777551673870,31.39,76173.76,0.01,0.53847,0.00019,26.58104]
[1777551678884,31.4,76169.39,0.01,0.53764,0.00019,26.58484]
[1777551683910,31.4,76170.15,0.01,0.53778,0.00019,26.58421]
[1777551688919,31.4,76169.5,0.01,0.53765,0.00019,26.58477]
[1777551693928,31.41,76172.04,0.01,0.53813,0.00019,26.57932]
[1777551697400,31.41,76171.97,0.01,0.53812,0.00019,26.57939]
[1777551697412,31.41,76171.97,0.01,0.53812,0.00019,26.57939]
[1777551697436,31.41,76171.97,0.01,0.53812,0.00019,26.57939]
[1777551697909,31.41,76173.53,0.01,0.53841,0.00019,26.57807]
[1777551698135,31.41,76181.53,0.01,0.53992,0.00019,26.57092]
[1777551700427,31.42,76183.35,0.01,0.54026,0.00019,26.56926]
[1777551700865,31.42,76183.86,0.01,0.54035,0.00019,26.5688]
[1777551705867,31.43,76185.22,0.01,0.54061,0.00019,26.56757]
[1777551710884,31.43,76185.71,0.01,0.54069,0.00019,26.56715]
[1777551715889,31.44,76185.71,0.01,0.54068,0.00019,26.5672]
[1777551720891,31.45,76189.33,0.01,0.54136,0.00019,26.5638]
[1777551725894,31.45,76192.42,0.01,0.54194,0.00019,26.56084]
[1777551728486,31.46,76193.9,0.01,0.54221,0.00019,26.55941]
[1777551728942,31.46,76193.9,0.01,0.54221,0.00019,26.55941]
[1777551728915,31.46,76194.54,0.01,0.54233,0.00019,26.55878]
[1777551729960,31.46,76206.86,0.01,0.54465,0.00019,26.54612]
[1777551730879,31.46,76209.4,0.01,0.54513,0.00019,26.54341]
[1777551735881,31.47,76209.47,0.01,0.54513,0.00019,26.54339]
[1777551740898,31.48,76206.29,0.01,0.54452,0.00019,26.54686]
[1777551741951,31.48,76199.88,0.01,0.54332,0.00019,26.55356]
[1777551746958,31.48,76199.35,0.01,0.54321,0.00019,26.55414]
[1777551751977,31.49,76199.25,0.01,0.54318,0.00019,26.5543]
[1777551755037,31.5,76204.5,0.01,0.54417,0.00019,26.54562]
[1777551760053,31.51,76204.39,0.01,0.54414,0.00019,26.54579]
[1777551762927,31.51,76204.39,0.01,0.54414,0.00019,26.54582]
[1777551762948,31.51,76206.98,0.01,0.54462,0.00019,26.5431]
[1777551767997,31.52,76210.03,0.01,0.54519,0.00019,26.53988]
[1777551773002,31.52,76210.65,0.01,0.5453,0.00019,26.53925]
[1777551778029,31.52,76208.48,0.01,0.54489,0.00019,26.54161]
[1777551783039,31.53,76211.92,0.01,0.54553,0.00019,26.53793]
[1777551784080,31.53,76205.75,0.01,0.54437,0.00019,26.54457]
[1777551786078,31.54,76200.97,0.01,0.54347,0.00019,26.54957]
[1777551789015,31.54,76206.89,0.01,0.54457,0.00019,26.54344]
[1777551794030,31.55,76204.93,0.01,0.5442,0.00019,26.54557]
[1777551799058,31.56,76206.45,0.01,0.54447,0.00019,26.54405]
[1777551804062,31.57,76205.49,0.01,0.54428,0.00019,26.54514]
[1777551807000,31.58,76199.07,0.01,0.54307,0.00019,26.55181]
[1777551812007,31.58,76200.1,0.01,0.54325,0.00019,26.55082]
[1777551817028,31.59,76203.7,0.01,0.54392,0.00019,26.54389]
[1777551822048,31.6,76204.47,0.01,0.54406,0.00019,26.54317]
[1777551825052,31.61,76198.55,0.01,0.54294,0.00019,26.54928]
[1777551830079,31.62,76198.54,0.01,0.54293,0.00019,26.54934]
[1777551835101,31.63,76196.17,0.01,0.54248,0.00019,26.55176]
[1777551840128,31.64,76197.29,0.01,0.54268,0.00019,26.55072]
[1777551845135,31.65,76200.28,0.01,0.54323,0.00019,26.54778]
[1777551850166,31.65,76203.82,0.01,0.54388,0.00019,26.54423]
[1777551853655,31.66,76202.2,0.01,0.54357,0.00019,26.54593]
[1777551853965,31.66,76202.2,0.01,0.54357,0.00019,26.54593]
[1777551854012,31.66,76202.2,0.01,0.54357,0.00019,26.54593]
[1777551854135,31.66,76201.69,0.01,0.54348,0.00019,26.54647]
[1777551854200,31.66,76201.69,0.01,0.54348,0.00019,26.54647]
[1777551854241,31.66,76201.69,0.01,0.54348,0.00019,26.54647]
[1777551854402,31.66,76201.69,0.01,0.54348,0.00019,26.54647]
[1777551855140,31.66,76206.36,0.01,0.54435,0.00019,26.54165]
[1777551856149,31.66,76211.26,0.01,0.54526,0.00019,26.53647]
[1777551856651,31.66,76211.26,0.01,0.54526,0.00019,26.53647]
[1777551857156,31.67,76212.43,0.01,0.54548,0.00019,26.53522]
[1777551857382,31.67,76212.43,0.01,0.54548,0.00019,26.53522]
[1777551857433,31.67,76212.43,0.01,0.54548,0.00019,26.53522]
[1777551857700,31.67,76212.43,0.01,0.54548,0.00019,26.53522]
[1777551857861,31.67,76212.43,0.01,0.54548,0.00019,26.53522]
[1777551858183,31.67,76212.41,0.01,0.54547,0.00019,26.53526]
[1777551858409,31.67,76212.41,0.01,0.54547,0.00019,26.53526]
[1777551858750,31.67,76212.41,0.01,0.54547,0.00019,26.53526]
[1777551858866,31.67,76212.41,0.01,0.54547,0.00019,26.53526]
[1777551858964,31.67,76212.41,0.01,0.54547,0.00019,26.53526]
[1777551859169,31.67,76235.68,0.01,0.54982,0.00019,26.50852]
[1777551859303,31.67,76235.68,0.01,0.54982,0.00019,26.50852]
[1777551859306,31.67,76235.68,0.01,0.54982,0.00019,26.50852]
[1777551859495,31.67,76235.68,0.01,0.54982,0.00019,26.50852]
[1777551859569,31.67,76235.68,0.01,0.54982,0.00019,26.50852]
[1777551860173,31.67,76235.68,0.01,0.54982,0.00019,26.50852]
[1777551860176,31.67,76250.81,0.01,0.55264,0.00019,26.48944]
[1777551861183,31.67,76251.17,0.01,0.55271,0.00019,26.48898]
[1777551861527,31.67,76251.17,0.01,0.55271,0.00019,26.48898]
[1777551862190,31.67,76251.9,0.01,0.55284,0.00019,26.48803]
[1777551863025,31.67,76251.9,0.01,0.55284,0.00019,26.48803]
[1777551863186,31.67,76252.55,0.01,0.55296,0.00019,26.48718]
[1777551864547,31.67,76252.16,0.01,0.55289,0.00019,26.4877]
[1777551865214,31.67,76253.63,0.01,0.55316,0.00019,26.48577]
[1777551867401,31.67,76257.6,0.01,0.5539,0.00019,26.48048]
[1777551867607,31.67,76257.6,0.01,0.5539,0.00019,26.48048]
[1777551867617,31.67,76263.38,0.01,0.55498,0.00019,26.47262]
[1777551869327,31.67,76263.38,0.01,0.55498,0.00019,26.47263]
[1777551869354,31.67,76263.38,0.01,0.55498,0.00019,26.47263]
[1777551869384,31.67,76268.08,0.01,0.55585,0.00019,26.4661]
[1777551870589,31.67,76268.08,0.01,0.55585,0.00019,26.4661]
[1777551870600,31.67,76268.08,0.01,0.55585,0.00019,26.4661]
[1777551870670,31.68,76268.86,0.01,0.556,0.00019,26.46503]
[1777551872544,31.68,76268.86,0.01,0.556,0.00019,26.46171]
[1777551872606,31.68,76268.22,0.01,0.55588,0.00019,26.46263]
[1777551873766,31.68,76268.22,0.01,0.55588,0.00019,26.46263]
[1777551873838,31.68,76268.22,0.01,0.55588,0.00019,26.46263]
[1777551874105,31.68,76268.22,0.01,0.55588,0.00019,26.46263]
[1777551874179,31.68,76267.26,0.01,0.5557,0.00019,26.464]
[1777551874479,31.68,76267.26,0.01,0.5557,0.00019,26.464]
[1777551874775,31.68,76267.26,0.01,0.5557,0.00019,26.464]
[1777551874844,31.68,76267.26,0.01,0.5557,0.00019,26.464]
[1777551874912,31.68,76267.26,0.01,0.5557,0.00019,26.464]
[1777551874973,31.68,76284.62,0.01,0.55893,0.00019,26.43884]
[1777551875790,31.68,76284.62,0.01,0.55893,0.00019,26.43884]
[1777551875920,31.68,76284.62,0.01,0.55893,0.00019,26.43884]
[1777551875991,31.67,76294.27,0.01,0.56073,0.00019,26.42399]
[1777551877300,31.66,76294.01,0.01,0.5607,0.00019,26.42422]
[1777551879178,31.66,76294.01,0.01,0.5607,0.00019,26.42422]
[1777551879313,31.64,76291.28,0.01,0.56022,0.00019,26.42813]
[1777551882926,31.65,76288.01,0.01,0.55961,0.00019,26.43324]
[1777551882980,31.66,76287.07,0.01,0.55941,0.00019,26.43489]
[1777551884347,31.68,76293.1,0.01,0.56051,0.00019,26.42586]
[1777551886372,31.66,76297.74,0.01,0.56139,0.00019,26.41842]
[1777551886424,31.65,76298.59,0.01,0.56156,0.00019,26.4169]
[1777551892406,31.6,76302.22,0.01,0.56233,0.00019,26.41013]
[1777551893541,31.6,76302.22,0.01,0.56233,0.00019,26.41013]
[1777551893578,31.6,76302.22,0.01,0.56233,0.00019,26.41013]
[1777551893646,31.6,76302.22,0.01,0.56233,0.00019,26.41013]
[1777551893939,31.6,76302.22,0.01,0.56233,0.00019,26.41013]
[1777551894057,31.6,76302.22,0.01,0.56233,0.00019,26.41013]
[1777551894156,31.58,76299.35,0.01,0.56181,0.00019,26.41455]
[1777551894348,31.58,76299.35,0.01,0.56181,0.00019,26.41455]
[1777551894386,31.58,76299.35,0.01,0.56181,0.00019,26.41455]
[1777551894499,31.58,76299.35,0.01,0.56181,0.00019,26.41455]
[1777551894714,31.58,76299.35,0.01,0.56181,0.00019,26.41455]
[1777551894934,31.58,76299.35,0.01,0.56181,0.00019,26.41455]
[1777551894964,31.58,76316.63,0.01,0.56503,0.00019,26.38611]
[1777551895495,31.58,76316.63,0.01,0.56503,0.00019,26.38611]
[1777551895554,31.58,76316.63,0.01,0.56503,0.00019,26.38611]
[1777551895626,31.58,76316.64,0.01,0.56503,0.00019,26.38609]
[1777551896432,31.58,76316.64,0.01,0.56504,0.00019,26.386]
[1777551897967,31.58,76316.64,0.01,0.56504,0.00019,26.386]
[1777551898017,31.58,76316.64,0.01,0.56504,0.00019,26.386]
[1777551898040,31.57,76313.68,0.01,0.56451,0.00019,26.39081]
[1777551898665,31.57,76313.68,0.01,0.56451,0.00019,26.39081]
[1777551898817,31.57,76313.68,0.01,0.56451,0.00019,26.39081]
[1777551899653,31.56,76313.16,0.01,0.56442,0.00019,26.39158]
[1777551900006,31.56,76313.16,0.01,0.56442,0.00019,26.39158]
[1777551900136,31.56,76301.72,0.01,0.5623,0.00019,26.4103]
[1777551900463,31.56,76301.72,0.01,0.5623,0.00019,26.4103]
[1777551900774,31.56,76301.72,0.01,0.5623,0.00019,26.4103]
[1777551901131,31.56,76300.15,0.01,0.56201,0.00019,26.41281]
[1777551906149,31.55,76297.85,0.01,0.56158,0.00019,26.41644]
[1777551906218,31.55,76292.08,0.01,0.56051,0.00019,26.4255]
[1777551906296,31.55,76292.08,0.01,0.56051,0.00019,26.4255]
[1777551906331,31.55,76292.08,0.01,0.56051,0.00019,26.4255]
[1777551906853,31.55,76286.64,0.01,0.5595,0.00019,26.43386]
[1777551908521,31.55,76279.45,0.01,0.55815,0.00019,26.4447]
[1777551909807,31.55,76289.45,0.01,0.56002,0.00019,26.42959]
[1777551911276,31.56,76289.45,0.01,0.56001,0.00019,26.42961]
[1777551911537,31.56,76297.0,0.01,0.56142,0.00019,26.41781]
[1777551913551,31.55,76296.65,0.01,0.56136,0.00019,26.41835]
[1777551916571,31.55,76291.4,0.01,0.56038,0.00019,26.42655]
[1777551921607,31.55,76286.85,0.01,0.55953,0.00019,26.43354]
[1777551927653,31.55,76286.69,0.01,0.5595,0.00019,26.4338]
[1777551932688,31.55,76289.72,0.01,0.56007,0.00019,26.42584]
[1777551937723,31.55,76290.78,0.01,0.56028,0.00019,26.42416]
[1777551942758,31.55,76290.84,0.01,0.56029,0.00019,26.42402]
[1777551947794,31.55,76291.43,0.01,0.5604,0.00019,26.42312]
[1777551952831,31.55,76290.12,0.01,0.56015,0.00019,26.42517]
[1777551957866,31.55,76288.68,0.01,0.55988,0.00019,26.4274]
[1777551960477,31.55,76289.31,0.01,0.56,0.00019,26.42644]
[1777551960490,31.55,76289.31,0.01,0.56,0.00019,26.42644]
[1777551960516,31.55,76289.31,0.01,0.56,0.00019,26.42644]
[1777551960538,31.55,76289.31,0.01,0.56,0.00019,26.42644]
[1777551960584,31.55,76289.31,0.01,0.56,0.00019,26.42644]
[1777551960602,31.55,76289.31,0.01,0.56,0.00019,26.42644]
[1777551960630,31.55,76289.31,0.01,0.56,0.00019,26.42644]
[1777551960703,31.55,76289.31,0.01,0.56,0.00019,26.42644]
[1777551960715,31.55,76289.31,0.01,0.56,0.00019,26.42644]
[1777551960813,31.55,76289.31,0.01,0.56,0.00019,26.42644]
[1777551960841,31.55,76289.31,0.01,0.56,0.00019,26.42644]
[1777551960875,31.55,76289.31,0.01,0.56,0.00019,26.42644]
[1777551961258,31.55,76280.51,0.01,0.55836,0.00019,26.43978]
[1777551962287,31.55,76271.58,0.01,0.55669,0.00019,26.45285]
[1777551962744,31.55,76271.58,0.01,0.55669,0.00019,26.45285]
[1777551963290,31.55,76265.61,0.01,0.55557,0.00019,26.46134]
[1777551968295,31.56,76263.9,0.01,0.55525,0.00019,26.46378]
[1777551973301,31.56,76264.73,0.01,0.5554,0.00019,26.46268]
[1777551978311,31.56,76267.17,0.01,0.55585,0.00019,26.45931]
[1777551981303,31.57,76276.17,0.01,0.55752,0.00019,26.44642]
[1777551984234,31.57,76279.01,0.01,0.55805,0.00019,26.44227]
[1777551987277,31.57,76268.43,0.01,0.55607,0.00019,26.45763]
[1777551989233,31.57,76266.82,0.01,0.55577,0.00019,26.45993]
[1777551994258,31.58,76270.18,0.01,0.5564,0.00019,26.4519]
[1777551999271,31.58,76272.3,0.01,0.55678,0.00019,26.44894]
[1777552001338,31.59,76280.52,0.01,0.55832,0.00019,26.43694]
[1777552006233,31.59,76274.95,0.01,0.55727,0.00019,26.44516]
[1777552011246,31.59,76274.21,0.01,0.55713,0.00019,26.44625]
[1777552016265,31.59,76274.39,0.01,0.55716,0.00019,26.44601]
[1777552021279,31.59,76275.02,0.01,0.55728,0.00019,26.44511]
[1777552024321,31.59,76281.04,0.01,0.5584,0.00019,26.43627]
[1777552026733,31.59,76281.02,0.01,0.5584,0.00019,26.43631]
[1777552027352,31.59,76280.85,0.01,0.55836,0.00019,26.43657]
[1777552028360,31.59,76291.52,0.01,0.56035,0.00019,26.42037]
[1777552029367,31.59,76295.39,0.01,0.56107,0.00019,26.41434]
[1777552031068,31.59,76294.84,0.01,0.56097,0.00019,26.41521]
[1777552036079,31.6,76291.17,0.01,0.56028,0.00019,26.42095]
[1777552041103,31.6,76289.69,0.01,0.56001,0.00019,26.42326]
[1777552043432,31.6,76284.11,0.01,0.55897,0.00019,26.43176]
[1777552045317,31.6,76272.16,0.01,0.55674,0.00019,26.44935]
[1777552047084,31.6,76271.0,0.01,0.55652,0.00019,26.45101]
[1777552047569,31.6,76273.97,0.01,0.55707,0.00019,26.44674]
[1777552048341,31.6,76276.61,0.01,0.55757,0.00019,26.44291]
[1777552053344,31.6,76277.11,0.01,0.55766,0.00019,26.43887]
[1777552058349,31.6,76278.42,0.01,0.5579,0.00019,26.43698]
[1777552063351,31.6,76280.72,0.01,0.55833,0.00019,26.4336]
[1777552064235,31.61,76281.32,0.01,0.55844,0.00019,26.43272]
[1777552064265,31.61,76281.32,0.01,0.55844,0.00019,26.43272]
[1777552069650,31.61,76279.91,0.01,0.55817,0.00019,26.43486]
[1777552074685,31.61,76278.44,0.01,0.5579,0.00019,26.43706]
[1777552079721,31.62,76277.76,0.01,0.55776,0.00019,26.43813]
[1777552084755,31.62,76276.65,0.01,0.55754,0.00019,26.43986]
[1777552089790,31.63,76276.08,0.01,0.55743,0.00019,26.44078]
[1777552094825,31.64,76273.31,0.01,0.5569,0.00019,26.44489]
[1777552099860,31.64,76273.32,0.01,0.5569,0.00019,26.44497]
[1777552102277,31.64,76272.44,0.01,0.55673,0.00019,26.44625]
[1777552102432,31.64,76272.44,0.01,0.55673,0.00019,26.44625]
[1777552102467,31.65,76272.29,0.01,0.5567,0.00019,26.44649]
[1777552102628,31.65,76272.29,0.01,0.5567,0.00019,26.44649]
[1777552102653,31.65,76272.29,0.01,0.5567,0.00019,26.44649]
[1777552102853,31.65,76272.29,0.01,0.5567,0.00019,26.44649]
[1777552102896,31.65,76272.29,0.01,0.5567,0.00019,26.44649]
[1777552103100,31.65,76272.29,0.01,0.5567,0.00019,26.44649]
[1777552103137,31.65,76272.29,0.01,0.5567,0.00019,26.44649]
[1777552103325,31.65,76272.29,0.01,0.5567,0.00019,26.44649]
[1777552103348,31.65,76272.29,0.01,0.5567,0.00019,26.44649]
[1777552103449,31.65,76268.34,0.01,0.55596,0.00019,26.45212]
[1777552103553,31.65,76268.34,0.01,0.55596,0.00019,26.45212]
[1777552103587,31.65,76268.34,0.01,0.55596,0.00019,26.45212]
[1777552103800,31.65,76268.34,0.01,0.55596,0.00019,26.45212]
[1777552103825,31.65,76268.34,0.01,0.55596,0.00019,26.45212]
[1777552104050,31.65,76268.34,0.01,0.55596,0.00019,26.45212]
[1777552104151,31.65,76267.45,0.01,0.55579,0.00019,26.45339]
[1777552105285,31.65,76267.45,0.01,0.55579,0.00019,26.45339]
[1777552105330,31.65,76268.06,0.01,0.5559,0.00019,26.45255]
[1777552111277,31.65,76267.48,0.01,0.55579,0.00019,26.45343]
[1777552116981,31.66,76271.62,0.01,0.55656,0.00019,26.44435]
[1777552122015,31.67,76267.89,0.01,0.55585,0.00019,26.44969]
[1777552127053,31.67,76269.22,0.01,0.5561,0.00019,26.44788]
[1777552132090,31.68,76270.09,0.01,0.55625,0.00019,26.4467]
[1777552137149,31.68,76272.65,0.01,0.55672,0.00019,26.44311]
[1777552137736,31.68,76272.65,0.01,0.55672,0.00019,26.44311]
[1777552138408,31.68,76274.58,0.01,0.55708,0.00019,26.44035]
[1777552143434,31.68,76275.04,0.01,0.55716,0.00019,26.43974]
[1777552148439,31.69,76275.91,0.01,0.55732,0.00019,26.43855]
[1777552149537,31.69,76280.9,0.01,0.55824,0.00019,26.43128]
[1777552151080,31.69,76283.5,0.01,0.55872,0.00019,26.42743]
[1777552151107,31.69,76283.5,0.01,0.55872,0.00019,26.42743]
[1777552152924,31.69,76283.99,0.01,0.55881,0.00019,26.42673]
[1777552153261,31.7,76283.37,0.01,0.55869,0.00019,26.42768]
[1777552158297,31.7,76284.23,0.01,0.55885,0.00019,26.42641]
[1777552163333,31.7,76283.35,0.01,0.55869,0.00019,26.42773]
[1777552168371,31.7,76284.37,0.01,0.55888,0.00019,26.42622]
[1777552173406,31.7,76282.93,0.01,0.55861,0.00019,26.42509]
[1777552178440,31.71,76282.34,0.01,0.55849,0.00019,26.42606]
[1777552181461,31.71,76275.13,0.01,0.55715,0.00019,26.43666]
[1777552185489,31.72,76269.3,0.01,0.55605,0.00019,26.44504]
[1777552186195,31.72,76269.3,0.01,0.55605,0.00019,26.44504]
[1777552186211,31.72,76269.3,0.01,0.55605,0.00019,26.44504]
[1777552186496,31.72,76267.49,0.01,0.55572,0.00019,26.44759]
[1777552186751,31.72,76267.49,0.01,0.55572,0.00019,26.44759]
[1777552191977,31.72,76270.65,0.01,0.5563,0.00019,26.4432]
[1777552191987,31.72,76270.65,0.01,0.5563,0.00019,26.4432]
[1777552197573,31.73,76271.58,0.01,0.55646,0.00019,26.44196]
[1777552203406,31.73,76279.24,0.01,0.55788,0.00019,26.43098]
[1777552205635,31.73,76272.56,0.01,0.55663,0.00019,26.44067]
[1777552210670,31.74,76276.85,0.01,0.55742,0.00019,26.43456]
[1777552215705,31.74,76275.32,0.01,0.55713,0.00019,26.43683]
[1777552220740,31.75,76275.41,0.01,0.55715,0.00019,26.43676]
[1777552225223,31.75,76275.12,0.01,0.55709,0.00019,26.43722]
[1777552225489,31.75,76275.12,0.01,0.55709,0.00019,26.43722]
[1777552225546,31.75,76275.12,0.01,0.55709,0.00019,26.43722]
[1777552225534,31.75,76273.85,0.01,0.55685,0.00019,26.43907]
[1777552225897,31.75,76273.85,0.01,0.55685,0.00019,26.43907]
[1777552225995,31.75,76273.85,0.01,0.55685,0.00019,26.43907]
[1777552225999,31.75,76273.85,0.01,0.55685,0.00019,26.43907]
[1777552226049,31.75,76273.85,0.01,0.55685,0.00019,26.43907]
[1777552226084,31.75,76280.21,0.01,0.55803,0.00019,26.42985]
[1777552228096,31.75,76280.21,0.01,0.55803,0.00019,26.42986]
[1777552228121,31.75,76280.21,0.01,0.55803,0.00019,26.42986]
[1777552228377,31.75,76294.03,0.01,0.56059,0.00019,26.40902]
[1777552232261,31.75,76294.5,0.01,0.56068,0.00019,26.40829]
[1777552232298,31.75,76294.5,0.01,0.56068,0.00019,26.40829]
[1777552232468,31.75,76294.5,0.01,0.56068,0.00019,26.40829]
[1777552232505,31.75,76294.5,0.01,0.56068,0.00019,26.40829]
[1777552232519,31.75,76292.96,0.01,0.5604,0.00019,26.40735]
[1777552233293,31.75,76292.96,0.01,0.5604,0.00019,26.40735]
[1777552233303,31.75,76292.96,0.01,0.5604,0.00019,26.40735]
[1777552233393,31.75,76286.49,0.01,0.5592,0.00019,26.41719]
[1777552234632,31.75,76286.49,0.01,0.5592,0.00019,26.41719]
[1777552235577,31.75,76286.49,0.01,0.5592,0.00019,26.41719]
[1777552234842,31.75,76280.78,0.01,0.55814,0.00019,26.42567]
[1777552235850,31.75,76282.47,0.01,0.55846,0.00019,26.42315]
[1777552237108,31.75,76288.2,0.01,0.55952,0.00019,26.41456]
[1777552243903,31.74,76290.61,0.01,0.55998,0.00019,26.41081]
[1777552248938,31.74,76292.32,0.01,0.5603,0.00019,26.40813]
[1777552252759,31.74,76293.64,0.01,0.56055,0.00019,26.40607]
[1777552253320,31.74,76293.64,0.01,0.56055,0.00019,26.40607]
[1777552253376,31.74,76293.64,0.01,0.56055,0.00019,26.40607]
[1777552253394,31.74,76308.72,0.01,0.56335,0.00019,26.38208]
[1777552253816,31.74,76308.72,0.01,0.56335,0.00019,26.38208]
[1777552253870,31.74,76308.72,0.01,0.56335,0.00019,26.38208]
[1777552254057,31.74,76308.72,0.01,0.56335,0.00019,26.38208]
[1777552254232,31.74,76326.74,0.01,0.56669,0.00019,26.35168]
[1777552255717,31.74,76326.74,0.01,0.56669,0.00019,26.35168]
[1777552256373,31.73,76328.11,0.01,0.56694,0.00019,26.34928]
[1777552258173,31.73,76328.19,0.01,0.56696,0.00019,26.34914]
[1777552258219,31.73,76328.19,0.01,0.56696,0.00019,26.34914]
[1777552258250,31.73,76328.19,0.01,0.56696,0.00019,26.34914]
[1777552258291,31.73,76328.19,0.01,0.56696,0.00019,26.34914]
[1777552258535,31.73,76328.19,0.01,0.56696,0.00019,26.34914]
[1777552258505,31.73,76328.12,0.01,0.56694,0.00019,26.34926]
[1777552258720,31.73,76328.12,0.01,0.56694,0.00019,26.34926]
[1777552258780,31.73,76328.12,0.01,0.56694,0.00019,26.34926]
[1777552259307,31.73,76328.12,0.01,0.56694,0.00019,26.34926]
[1777552259396,31.73,76337.26,0.01,0.56863,0.00018,26.33307]
[1777552260220,31.73,76337.26,0.01,0.56863,0.00018,26.33307]
[1777552260254,31.73,76342.99,0.01,0.56969,0.00018,26.32268]
[1777552263545,31.73,76335.06,0.01,0.56823,0.00018,26.33701]
[1777552264443,31.73,76335.06,0.01,0.56823,0.00018,26.33701]
[1777552264472,31.73,76335.06,0.01,0.56823,0.00018,26.33701]
[1777552264564,31.73,76333.34,0.01,0.56791,0.00018,26.34006]
[1777552265930,31.73,76333.34,0.01,0.56791,0.00018,26.34006]
[1777552266422,31.73,76333.34,0.01,0.56791,0.00018,26.34006]
[1777552266584,31.73,76326.83,0.01,0.56671,0.00019,26.35148]
[1777552267448,31.73,76337.27,0.01,0.56864,0.00018,26.33302]
[1777552267879,31.73,76337.27,0.01,0.56864,0.00018,26.33302]
[1777552268513,31.73,76336.62,0.01,0.56852,0.00018,26.33419]
[1777552272588,31.73,76342.97,0.01,0.56969,0.00018,26.32268]
[1777552274534,31.73,76342.97,0.01,0.56969,0.00018,26.32268]
[1777552274602,31.73,76350.88,0.01,0.57115,0.00018,26.30803]
[1777552277481,31.73,76350.58,0.01,0.5711,0.00018,26.30861]
[1777552277550,31.73,76350.58,0.01,0.5711,0.00018,26.30861]
[1777552277566,31.73,76341.1,0.01,0.56935,0.00018,26.32611]
[1777552277746,31.73,76341.1,0.01,0.56935,0.00018,26.32611]
[1777552277792,31.73,76341.1,0.01,0.56935,0.00018,26.32611]
[1777552277824,31.73,76341.1,0.01,0.56935,0.00018,26.32611]
[1777552277869,31.73,76341.1,0.01,0.56935,0.00018,26.32611]
[1777552277923,31.73,76341.1,0.01,0.56935,0.00018,26.32611]
[1777552279452,31.73,76343.61,0.01,0.56981,0.00018,26.32152]
[1777552282046,31.73,76340.06,0.01,0.56915,0.00018,26.328]
[1777552282211,31.73,76334.58,0.01,0.56814,0.00018,26.33784]
[1777552283283,31.73,76334.58,0.01,0.56814,0.00018,26.33784]
[1777552283287,31.73,76334.58,0.01,0.56814,0.00018,26.33784]
[1777552283607,31.73,76324.01,0.01,0.56619,0.00019,26.35634]
[1777552284501,31.73,76324.01,0.01,0.56619,0.00019,26.35634]
[1777552284559,31.73,76316.36,0.01,0.56477,0.00019,26.36933]
[1777552286542,31.73,76319.75,0.01,0.5654,0.00019,26.36359]
[1777552286608,31.73,76323.53,0.01,0.5661,0.00019,26.35712]
[1777552289629,31.73,76323.14,0.01,0.56603,0.00019,26.35776]
[1777552290263,31.73,76321.34,0.01,0.5657,0.00019,26.36082]
[1777552291943,31.73,76319.56,0.01,0.56538,0.00019,26.3605]
[1777552292630,31.73,76316.28,0.01,0.56477,0.00019,26.36602]
[1777552294587,31.72,76314.4,0.01,0.56443,0.00019,26.36915]
[1777552294636,31.72,76314.4,0.01,0.56443,0.00019,26.36915]
[1777552294664,31.72,76314.4,0.01,0.56443,0.00019,26.36915]
[1777552294639,31.72,76313.69,0.01,0.5643,0.00019,26.3703]
[1777552296894,31.72,76309.56,0.01,0.56354,0.00019,26.37709]
[1777552297362,31.72,76309.56,0.01,0.56354,0.00019,26.37709]
[1777552297698,31.72,76307.11,0.01,0.56308,0.00019,26.38107]
[1777552297952,31.72,76307.11,0.01,0.56308,0.00019,26.38107]
[1777552297974,31.72,76307.11,0.01,0.56308,0.00019,26.38107]
[1777552298114,31.72,76307.11,0.01,0.56308,0.00019,26.38107]
[1777552298318,31.72,76307.11,0.01,0.56308,0.00019,26.38107]
[1777552299326,31.72,76319.56,0.01,0.56539,0.00019,26.36034]
[1777552300407,31.72,76319.56,0.01,0.56539,0.00019,26.36034]
[1777552300409,31.72,76325.05,0.01,0.56641,0.00019,26.35093]
[1777552306377,31.71,76322.19,0.01,0.56589,0.00019,26.3558]
[1777552311413,31.71,76327.78,0.01,0.56692,0.00019,26.34614]
[1777552314434,31.72,76334.99,0.01,0.56825,0.00019,26.33346]
[1777552319469,31.72,76336.63,0.01,0.56855,0.00018,26.33058]
[1777552323499,31.72,76331.96,0.01,0.56768,0.00019,26.33894]
[1777552326520,31.72,76338.55,0.01,0.5689,0.00018,26.32722]
[1777552329538,31.73,76343.28,0.01,0.56977,0.00018,26.31866]
[1777552332560,31.73,76336.28,0.01,0.56847,0.00018,26.33137]
[1777552336588,31.73,76330.33,0.01,0.56736,0.00019,26.342]
[1777552341623,31.74,76335.23,0.01,0.56826,0.00018,26.33343]
[1777552346659,31.74,76332.0,0.01,0.56766,0.00018,26.33926]
[1777552351693,31.75,76333.56,0.01,0.56794,0.00018,26.33328]
[1777552356728,31.75,76334.17,0.01,0.56804,0.00018,26.3323]
[1777552361764,31.76,76331.72,0.01,0.56758,0.00018,26.33675]
[1777552366798,31.76,76336.7,0.01,0.56849,0.00018,26.328]
[1777552371836,31.77,76335.68,0.01,0.5683,0.00018,26.32992]
[1777552376870,31.77,76337.82,0.01,0.56869,0.00018,26.32617]
[1777552378884,31.77,76344.16,0.01,0.56985,0.00018,26.31471]
[1777552384681,31.78,76343.62,0.01,0.56975,0.00018,26.31578]
[1777552389964,31.78,76343.03,0.01,0.56963,0.00018,26.31693]
[1777552391976,31.78,76335.48,0.01,0.56824,0.00018,26.33052]
[1777552399025,31.78,76339.42,0.01,0.56897,0.00018,26.3234]
[1777552404060,31.77,76338.54,0.01,0.56881,0.00018,26.32494]
[1777552408976,31.77,76339.51,0.01,0.56899,0.00018,26.32316]
[1777552409009,31.77,76339.51,0.01,0.56899,0.00018,26.32316]
[1777552409025,31.77,76339.51,0.01,0.56899,0.00018,26.32316]
[1777552409104,31.77,76339.51,0.01,0.56899,0.00018,26.32316]
[1777552409169,31.77,76339.51,0.01,0.56899,0.00018,26.32316]
[1777552409389,31.77,76339.51,0.01,0.56899,0.00018,26.32316]
[1777552409416,31.77,76339.51,0.01,0.56899,0.00018,26.32316]
[1777552409607,31.77,76336.56,0.01,0.56845,0.00018,26.32844]
[1777552411645,31.77,76336.56,0.01,0.56845,0.00018,26.32844]
[1777552411696,31.77,76324.19,0.01,0.56617,0.00018,26.34678]
[1777552414683,31.77,76313.3,0.01,0.56416,0.00019,26.3651]
[1777552417153,31.77,76309.65,0.01,0.56349,0.00019,26.37109]
[1777552421182,31.76,76315.98,0.01,0.56467,0.00019,26.36057]
[1777552426220,31.76,76315.28,0.01,0.56454,0.00019,26.36165]
[1777552431251,31.75,76311.04,0.01,0.56377,0.00019,26.3686]
[1777552436285,31.75,76306.31,0.01,0.5629,0.00019,26.37624]
[1777552437371,31.75,76306.31,0.01,0.5629,0.00019,26.37624]
[1777552437472,31.75,76306.02,0.01,0.56285,0.00019,26.37669]
[1777552443658,31.74,76303.46,0.01,0.56238,0.00019,26.38073]
[1777552443675,31.74,76296.75,0.01,0.56114,0.00019,26.39133]
[1777552445244,31.74,76295.92,0.01,0.56098,0.00019,26.39261]
[1777552445267,31.74,76295.92,0.01,0.56098,0.00019,26.39261]
[1777552445453,31.74,76285.03,0.01,0.55896,0.00019,26.40926]
[1777552450463,31.74,76281.27,0.01,0.55826,0.00019,26.4149]
[1777552451525,31.75,76280.7,0.01,0.55815,0.00019,26.41576]
[1777552457433,31.75,76280.18,0.01,0.55805,0.00019,26.41661]
[1777552461463,31.76,76274.13,0.01,0.55692,0.00019,26.42544]
[1777552466496,31.76,76273.2,0.01,0.55674,0.00019,26.42683]
[1777552467234,31.76,76273.2,0.01,0.55674,0.00019,26.42683]
[1777552468510,31.76,76282.44,0.01,0.55845,0.00019,26.41342]
[1777552472538,31.77,76288.62,0.01,0.5596,0.00019,26.40091]
[1777552477573,31.77,76284.7,0.01,0.55886,0.00019,26.40691]
[1777552482607,31.78,76282.38,0.01,0.55842,0.00019,26.41045]
[1777552487642,31.79,76283.46,0.01,0.55861,0.00019,26.40893]
[1777552492678,31.79,76283.63,0.01,0.55864,0.00019,26.40876]
[1777552497713,31.8,76283.75,0.01,0.55865,0.00019,26.40866]
[1777552498162,31.8,76283.75,0.01,0.55865,0.00019,26.40866]
[1777552498785,31.8,76280.89,0.01,0.55812,0.00019,26.4129]
[1777552501847,31.8,76274.75,0.01,0.55697,0.00019,26.42186]
[1777552506897,31.8,76276.29,0.01,0.55725,0.00019,26.4197]
[1777552507145,31.81,76276.3,0.01,0.55725,0.00019,26.41969]
[1777552507221,31.81,76276.3,0.01,0.55725,0.00019,26.41969]
[1777552507383,31.81,76276.3,0.01,0.55725,0.00019,26.41969]
[1777552507822,31.81,76276.3,0.01,0.55725,0.00019,26.41969]
[1777552509460,31.81,76271.65,0.01,0.55639,0.00019,26.42636]
[1777552509804,31.81,76265.41,0.01,0.55523,0.00019,26.43509]
[1777552514838,31.81,76266.84,0.01,0.55549,0.00019,26.43318]
[1777552515411,31.81,76266.84,0.01,0.55549,0.00019,26.43318]
[1777552515841,31.81,76267.22,0.01,0.55556,0.00019,26.43266]
[1777552520876,31.82,76267.68,0.01,0.55564,0.00019,26.43209]
[1777552525911,31.82,76268.94,0.01,0.55586,0.00019,26.43039]
[1777552530945,31.83,76268.78,0.01,0.55583,0.00019,26.43067]
[1777552535982,31.83,76265.76,0.01,0.55527,0.00019,26.43159]
[1777552537606,31.83,76265.76,0.01,0.55527,0.00019,26.43159]
[1777552537635,31.83,76265.76,0.01,0.55527,0.00019,26.43159]
[1777552537661,31.83,76264.43,0.01,0.55502,0.00019,26.43344]
[1777552543030,31.84,76266.93,0.01,0.55548,0.00019,26.43004]
[1777552548066,31.84,76270.8,0.01,0.55619,0.00019,26.42469]
[1777552553100,31.84,76273.85,0.01,0.55675,0.00019,26.42042]
[1777552558135,31.85,76274.04,0.01,0.55678,0.00019,26.42019]
[1777552563176,31.85,76276.34,0.01,0.5572,0.00019,26.41694]
[1777552568210,31.86,76276.1,0.01,0.55715,0.00019,26.41736]
[1777552573242,31.86,76274.0,0.01,0.55676,0.00019,26.42041]
[1777552579284,31.87,76270.17,0.01,0.55604,0.00019,26.4259]
[1777552585326,31.87,76270.14,0.01,0.55602,0.00019,26.42602]
[1777552587344,31.87,76274.89,0.01,0.5569,0.00019,26.41933]
[1777552592375,31.88,76272.99,0.01,0.55655,0.00019,26.41875]
[1777552597410,31.88,76275.43,0.01,0.557,0.00019,26.41533]
[1777552602446,31.88,76274.78,0.01,0.55687,0.00019,26.4163]
[1777552605466,31.89,76269.07,0.01,0.55581,0.00019,26.42439]
[1777552610502,31.89,76264.75,0.01,0.555,0.00019,26.4304]
[1777552615537,31.89,76263.96,0.01,0.55485,0.00019,26.43153]
[1777552620576,31.9,76264.29,0.01,0.55491,0.00019,26.43113]
[1777552624915,31.9,76263.58,0.01,0.55477,0.00019,26.43212]
[1777552629925,31.9,76262.67,0.01,0.5546,0.00019,26.4334]
[1777552634957,31.91,76262.6,0.01,0.55458,0.00019,26.43353]
[1777552639958,31.91,76265.88,0.01,0.55519,0.00019,26.4291]
[1777552644966,31.91,76266.17,0.01,0.55524,0.00019,26.42874]
[1777552649979,31.92,76266.78,0.01,0.55535,0.00019,26.42795]
[1777552652963,31.92,76274.69,0.01,0.55681,0.00018,26.41359]
[1777552657995,31.92,76273.76,0.01,0.55663,0.00018,26.41496]
[1777552663051,31.93,76275.35,0.01,0.55692,0.00018,26.41275]
[1777552668069,31.93,76274.73,0.01,0.5568,0.00018,26.41367]
[1777552673075,31.93,76272.46,0.01,0.55638,0.00018,26.41693]
[1777552678078,31.94,76271.67,0.01,0.55622,0.00018,26.41812]
[1777552683087,31.94,76267.81,0.01,0.55551,0.00018,26.42353]
[1777552686106,31.95,76272.62,0.01,0.55639,0.00018,26.41688]
[1777552691120,31.95,76270.5,0.01,0.55599,0.00018,26.41991]
[1777552696125,31.95,76267.58,0.01,0.55545,0.00018,26.42401]
[1777552701148,31.96,76268.55,0.01,0.55562,0.00018,26.42272]
[1777552706160,31.96,76269.66,0.01,0.55582,0.00018,26.42123]
[1777552711181,31.97,76269.31,0.01,0.55576,0.00018,26.41844]
[1777552716239,31.97,76267.49,0.01,0.55542,0.00018,26.421]
[1777552721257,31.97,76268.59,0.01,0.55561,0.00018,26.41953]
[1777552726274,31.97,76269.98,0.01,0.55587,0.00018,26.41764]
[1777552731291,31.98,76269.38,0.01,0.55575,0.00018,26.41851]
[1777552736307,31.98,76270.38,0.01,0.55593,0.00018,26.41716]
[1777552741319,31.98,76270.96,0.01,0.55603,0.00018,26.4164]
[1777552746326,31.99,76269.74,0.01,0.55581,0.00018,26.41813]
[1777552750135,31.99,76274.84,0.01,0.55674,0.00018,26.41102]
[1777552755147,31.99,76275.05,0.01,0.55678,0.00018,26.41076]
[1777552760148,32.0,76274.05,0.01,0.55659,0.00018,26.41222]
[1777552765159,32.0,76274.06,0.01,0.55659,0.00018,26.41225]
[1777552770186,32.0,76276.43,0.01,0.55702,0.00018,26.40894]
[1777552775203,32.01,76274.98,0.01,0.55675,0.00018,26.40773]
[1777552778236,32.01,76270.12,0.01,0.55585,0.00018,26.41457]
[1777552783245,32.01,76270.58,0.01,0.55593,0.00018,26.41397]
[1777552788251,32.02,76271.79,0.01,0.55615,0.00018,26.41233]
[1777552793273,32.02,76271.08,0.01,0.55601,0.00018,26.41336]
[1777552798284,32.02,76271.04,0.01,0.556,0.00018,26.41346]
[1777552803312,32.03,76270.79,0.01,0.55595,0.00018,26.41385]
[1777552806249,32.03,76276.57,0.01,0.55702,0.00018,26.40575]
[1777552811275,32.03,76277.84,0.01,0.55724,0.00018,26.40399]
[1777552816290,32.03,76276.52,0.01,0.557,0.00018,26.40592]
[1777552817234,32.03,76268.4,0.01,0.5555,0.00018,26.41728]
[1777552820142,32.04,76266.97,0.01,0.55523,0.00018,26.41927]
[1777552822768,32.04,76265.98,0.01,0.55505,0.00018,26.42063]
[1777552822994,32.04,76265.98,0.01,0.55505,0.00018,26.42064]
[1777552828032,32.04,76266.35,0.01,0.55511,0.00018,26.42016]
[1777552829039,32.04,76272.18,0.01,0.55619,0.00018,26.41213]
[1777552834073,32.04,76269.43,0.01,0.55568,0.00018,26.41267]
[1777552839109,32.05,76269.95,0.01,0.55577,0.00018,26.41199]
[1777552844144,32.05,76269.08,0.01,0.55561,0.00018,26.41322]
[1777552849181,32.05,76268.85,0.01,0.55556,0.00018,26.41357]
[1777552854217,32.05,76267.39,0.01,0.55529,0.00018,26.4156]
[1777552859250,32.06,76267.29,0.01,0.55527,0.00018,26.41576]
[1777552864287,32.06,76268.76,0.01,0.55554,0.00018,26.41377]
[1777552869551,32.06,76266.12,0.01,0.55505,0.00018,26.4174]
[1777552875366,32.06,76266.34,0.01,0.55509,0.00018,26.41713]
[1777552880401,32.06,76267.44,0.01,0.55529,0.00018,26.41565]
[1777552885500,32.07,76267.59,0.01,0.55531,0.00018,26.41547]
[1777552890008,32.07,76267.8,0.01,0.55535,0.00018,26.41519]
[1777552890153,32.07,76267.8,0.01,0.55535,0.00018,26.41519]
[1777552891555,32.07,76255.17,0.01,0.55303,0.00018,26.42871]
[1777552892548,32.07,76252.26,0.01,0.55249,0.00018,26.43245]
[1777552895888,32.07,76261.91,0.01,0.55427,0.00018,26.41982]
[1777552901612,32.06,76259.08,0.01,0.55375,0.00018,26.42356]
[1777552907302,32.06,76256.85,0.01,0.55334,0.00018,26.42648]
[1777552907332,32.06,76257.94,0.01,0.55354,0.00018,26.42505]
[1777552910145,32.06,76257.74,0.01,0.55351,0.00018,26.42529]
[1777552910174,32.06,76257.74,0.01,0.55351,0.00018,26.42529]
[1777552912844,32.06,76255.59,0.01,0.55312,0.00018,26.42805]
[1777552912877,32.06,76255.59,0.01,0.55312,0.00018,26.42805]
[1777552913048,32.06,76250.21,0.01,0.55212,0.00018,26.43495]
[1777552917724,32.05,76245.31,0.01,0.55123,0.00018,26.44103]
[1777552922759,32.04,76245.14,0.01,0.5512,0.00018,26.44118]
[1777552928801,32.04,76246.97,0.01,0.55155,0.00018,26.43881]
[1777552933835,32.03,76243.84,0.01,0.55098,0.00018,26.44265]
[1777552938871,32.02,76247.4,0.01,0.55164,0.00018,26.43815]
[1777552943908,32.02,76245.79,0.01,0.55135,0.00018,26.44011]
[1777552948943,32.01,76239.75,0.01,0.55024,0.00018,26.4475]
[1777552953978,32.01,76238.65,0.01,0.55005,0.00019,26.44546]
[1777552959013,32.0,76240.85,0.01,0.55046,0.00019,26.44273]
[1777552963062,32.0,76237.52,0.01,0.54985,0.00019,26.44674]
[1777552963073,32.0,76237.52,0.01,0.54985,0.00019,26.44674]
[1777552963103,32.0,76237.52,0.01,0.54985,0.00019,26.44674]
[1777552963163,32.0,76238.33,0.01,0.55,0.00019,26.44575]
[1777552965553,32.0,76236.05,0.01,0.54958,0.00019,26.44847]
[1777552966064,32.0,76236.74,0.01,0.54971,0.00019,26.44764]
[1777552967591,32.0,76237.12,0.01,0.54978,0.00019,26.44718]
[1777552967613,32.0,76237.12,0.01,0.54978,0.00019,26.44718]
[1777552968076,32.0,76237.15,0.01,0.54979,0.00019,26.44713]
[1777552969590,31.99,76238.02,0.01,0.54995,0.00019,26.44608]
[1777552970355,31.99,76239.28,0.01,0.55019,0.00019,26.44454]
[1777552976132,31.99,76243.59,0.01,0.55099,0.00019,26.43918]
[1777552981167,31.98,76245.93,0.01,0.55143,0.00019,26.43619]
[1777552982763,31.98,76246.08,0.01,0.55146,0.00019,26.43598]
[1777552982853,31.98,76246.08,0.01,0.55146,0.00019,26.43598]
[1777552982911,31.98,76246.08,0.01,0.55146,0.00019,26.43598]
[1777552983180,31.98,76246.2,0.01,0.55149,0.00019,26.43582]
[1777552984188,31.97,76251.43,0.01,0.55246,0.00019,26.42916]
[1777552985817,31.97,76254.52,0.01,0.55303,0.00019,26.42514]
[1777552986403,31.97,76257.03,0.01,0.5535,0.00019,26.42184]
[1777552991421,31.96,76254.23,0.01,0.55299,0.00019,26.42542]
[1777552996459,31.95,76253.68,0.01,0.5529,0.00019,26.42602]
[1777553001489,31.95,76253.44,0.01,0.55287,0.00019,26.42625]
[1777553006518,31.94,76253.03,0.01,0.5528,0.00019,26.42669]
[1777553011529,31.93,76254.42,0.01,0.55307,0.00019,26.42148]
[1777553016529,31.92,76251.2,0.01,0.55248,0.00019,26.42557]
[1777553020022,31.92,76251.34,0.01,0.55252,0.00019,26.42534]
[1777553020442,31.92,76250.51,0.01,0.55236,0.00019,26.4264]
[1777553021449,31.92,76243.93,0.01,0.55115,0.00019,26.43471]
[1777553024809,31.91,76241.48,0.01,0.55069,0.00019,26.43772]
[1777553025477,31.91,76241.32,0.01,0.55067,0.00019,26.4379]
[1777553030500,31.91,76242.23,0.01,0.55084,0.00019,26.43674]
[1777553035546,31.9,76241.64,0.01,0.55074,0.00019,26.43741]
[1777553041476,31.9,76240.12,0.01,0.55046,0.00019,26.43924]
[1777553048349,31.89,76238.08,0.01,0.55009,0.00019,26.44166]
[1777553048686,31.89,76237.79,0.01,0.55004,0.00019,26.442]
[1777553048847,31.89,76237.79,0.01,0.55004,0.00019,26.442]
[1777553048945,31.89,76237.79,0.01,0.55004,0.00019,26.442]
[1777553049046,31.89,76221.54,0.01,0.54702,0.00019,26.46095]
[1777553049751,31.89,76221.54,0.01,0.54702,0.00019,26.46095]
[1777553050110,31.89,76221.54,0.01,0.54702,0.00019,26.46095]
[1777553050443,31.89,76221.54,0.01,0.54702,0.00019,26.46095]
[1777553050481,31.89,76207.3,0.01,0.54437,0.00019,26.47631]
[1777553051803,31.89,76207.3,0.01,0.54437,0.00019,26.47631]
[1777553051869,31.89,76207.79,0.01,0.54446,0.00019,26.4758]
[1777553057702,31.89,76207.65,0.01,0.54443,0.00019,26.47595]
[1777553062737,31.89,76206.66,0.01,0.54425,0.00019,26.47697]
[1777553066804,31.89,76197.05,0.01,0.54246,0.00019,26.48664]
[1777553071804,31.89,76195.97,0.01,0.54226,0.00019,26.48438]
[1777553075834,31.89,76201.01,0.01,0.5432,0.00019,26.4794]
[1777553077848,31.89,76206.63,0.01,0.54425,0.00019,26.47366]
[1777553081876,31.88,76200.16,0.01,0.54305,0.00019,26.48023]
[1777553086912,31.88,76199.81,0.01,0.54298,0.00019,26.48057]
[1777553088813,31.88,76199.51,0.01,0.54293,0.00019,26.48087]
[1777553088856,31.88,76199.51,0.01,0.54293,0.00019,26.48087]
[1777553088921,31.88,76199.51,0.01,0.54293,0.00019,26.48087]
[1777553089540,31.88,76199.57,0.01,0.54294,0.00019,26.48081]
[1777553090851,31.88,76198.68,0.01,0.54277,0.00019,26.48169]
[1777553091464,31.88,76198.5,0.01,0.54274,0.00019,26.48187]
[1777553095481,31.88,76192.74,0.01,0.54167,0.00019,26.48746]
[1777553100487,31.88,76190.01,0.01,0.54116,0.00019,26.49005]
[1777553105543,31.89,76188.54,0.01,0.54088,0.00019,26.49143]
[1777553106181,31.89,76188.07,0.01,0.54079,0.00019,26.49187]
[1777553106492,31.89,76194.15,0.01,0.54193,0.00019,26.48613]
[1777553107539,31.89,76205.05,0.01,0.54396,0.00019,26.47529]
[1777553108539,31.89,76207.88,0.01,0.54449,0.00019,26.47236]
[1777553113541,31.88,76211.93,0.01,0.54524,0.00019,26.46807]
[1777553114629,31.88,76211.15,0.01,0.5451,0.00019,26.46889]
[1777553115553,31.88,76211.26,0.01,0.54512,0.00019,26.46876]
[1777553116580,31.88,76220.49,0.01,0.54684,0.00019,26.45871]
[1777553117541,31.88,76224.36,0.01,0.54756,0.00019,26.45434]
[1777553119583,31.88,76218.74,0.01,0.54652,0.00019,26.46062]
[1777553121178,31.88,76219.4,0.01,0.54664,0.00019,26.45988]
[1777553121509,31.87,76219.26,0.01,0.54662,0.00019,26.46003]
[1777553126526,31.87,76220.7,0.01,0.54689,0.00019,26.45839]
[1777553131526,31.87,76225.14,0.01,0.54772,0.00019,26.45333]
[1777553136536,31.86,76227.41,0.01,0.54815,0.00019,26.44736]
[1777553141398,31.86,76231.04,0.01,0.54883,0.00019,26.44308]
[1777553141570,31.86,76231.01,0.01,0.54883,0.00019,26.44311]
[1777553146585,31.85,76233.35,0.01,0.54927,0.00019,26.4403]
[1777553151594,31.85,76234.65,0.01,0.54952,0.00019,26.4387]
[1777553156614,31.84,76236.29,0.01,0.54983,0.00019,26.43668]
[1777553160669,31.84,76241.85,0.01,0.55087,0.00019,26.42981]
[1777553165677,31.83,76241.69,0.01,0.55085,0.00019,26.42995]
[1777553170677,31.83,76243.23,0.01,0.55114,0.00019,26.42797]
[1777553173659,31.82,76238.14,0.01,0.5502,0.00019,26.43423]
[1777553177679,31.82,76232.59,0.01,0.54917,0.00019,26.44089]
[1777553182696,31.82,76237.63,0.01,0.55011,0.00019,26.43477]
[1777553185611,31.81,76237.96,0.01,0.55017,0.00019,26.43435]
[1777553185617,31.81,76237.96,0.01,0.55017,0.00019,26.43435]
[1777553185644,31.81,76237.96,0.01,0.55017,0.00019,26.43435]
[1777553186604,31.81,76237.12,0.01,0.55002,0.00019,26.43536]
[1777553189695,31.81,76237.73,0.01,0.55014,0.00019,26.43459]
[1777553190634,31.81,76237.29,0.01,0.55005,0.00019,26.43512]
[1777553195667,31.81,76236.01,0.01,0.54983,0.00019,26.43332]
[1777553197681,31.8,76230.63,0.01,0.54882,0.00019,26.43974]
[1777553197948,31.8,76230.63,0.01,0.54882,0.00019,26.43974]
[1777553198688,31.8,76229.84,0.01,0.54868,0.00019,26.44067]
[1777553200948,31.8,76230.43,0.01,0.54879,0.00019,26.43995]
[1777553201016,31.8,76233.55,0.01,0.54937,0.00019,26.43624]
[1777553206744,31.8,76236.8,0.01,0.54998,0.00019,26.43228]
[1777553211783,31.79,76237.47,0.01,0.55011,0.00019,26.43142]
[1777553216818,31.79,76239.07,0.01,0.55041,0.00019,26.42943]
[1777553221853,31.79,76240.46,0.01,0.55068,0.00019,26.42768]
[1777553226889,31.78,76239.75,0.01,0.55055,0.00019,26.42852]
[1777553228902,31.78,76245.07,0.01,0.55154,0.00019,26.42185]
[1777553233937,31.78,76246.11,0.01,0.55174,0.00019,26.42051]
[1777553236888,31.78,76247.91,0.01,0.55208,0.00019,26.4182]
[1777553237712,31.78,76253.31,0.01,0.55308,0.00019,26.41119]
[1777553242732,31.78,76253.28,0.01,0.55308,0.00019,26.41122]
[1777553247651,31.78,76259.09,0.01,0.55416,0.00019,26.40347]
[1777553252673,31.78,76258.44,0.01,0.55405,0.00019,26.40102]
[1777553257686,31.78,76257.5,0.01,0.55387,0.00019,26.40228]
[1777553262710,31.78,76258.36,0.01,0.55403,0.00019,26.40112]
[1777553267728,31.77,76260.1,0.01,0.55436,0.00019,26.39875]
[1777553272757,31.77,76256.45,0.01,0.55368,0.00019,26.40361]
[1777553277767,31.77,76255.5,0.01,0.55351,0.00019,26.40483]
[1777553282771,31.76,76256.09,0.01,0.55363,0.00019,26.404]
[1777553283327,31.76,76258.2,0.01,0.55402,0.00019,26.40117]
[1777553283662,31.76,76258.7,0.01,0.55411,0.00019,26.40049]
[1777553283993,31.76,76258.7,0.01,0.55411,0.00019,26.40049]
[1777553284325,31.76,76258.7,0.01,0.55412,0.00019,26.40048]
[1777553286308,31.76,76265.42,0.01,0.55537,0.00019,26.3913]
[1777553288094,31.76,76265.62,0.01,0.5554,0.00019,26.39103]
[1777553288645,31.76,76266.36,0.01,0.55554,0.00019,26.39]
[1777553294363,31.76,76265.6,0.01,0.5554,0.00019,26.39108]
[1777553299399,31.77,76261.69,0.01,0.55467,0.00019,26.39647]
[1777553304434,31.77,76263.85,0.01,0.55507,0.00019,26.39352]
[1777553309469,31.77,76264.42,0.01,0.55517,0.00019,26.39274]
[1777553314504,31.77,76269.39,0.01,0.5561,0.00019,26.3825]
[1777553319539,31.77,76269.4,0.01,0.5561,0.00019,26.38249]
[1777553324576,31.77,76271.1,0.01,0.55642,0.00019,26.3801]
[1777553329609,31.77,76267.82,0.01,0.5558,0.00019,26.38477]
[1777553334644,31.78,76267.44,0.01,0.55573,0.00019,26.38535]
[1777553339679,31.78,76267.08,0.01,0.55566,0.00019,26.38591]
[1777553344717,31.78,76266.84,0.01,0.55561,0.00019,26.38628]
[1777553349749,31.79,76270.93,0.01,0.55636,0.00019,26.38059]
[1777553354784,31.79,76269.9,0.01,0.55617,0.00019,26.38209]
[1777553359825,31.79,76269.74,0.01,0.55613,0.00019,26.38236]
[1777553365862,31.8,76270.48,0.01,0.55626,0.00019,26.38137]
[1777553371719,31.8,76270.54,0.01,0.55628,0.00019,26.37801]
[1777553374930,31.8,76258.45,0.01,0.55402,0.00019,26.39468]
[1777553375937,31.8,76255.56,0.01,0.55349,0.00019,26.39853]
[1777553381789,31.8,76254.69,0.01,0.55333,0.00019,26.39965]
[1777553387014,31.8,76257.72,0.01,0.55389,0.00019,26.3956]
[1777553391862,31.8,76251.09,0.01,0.55266,0.00019,26.40433]
[1777553397087,31.79,76248.96,0.01,0.55227,0.00019,26.40707]
[1777553400120,31.79,76256.94,0.01,0.55375,0.00019,26.39659]
[1777553401497,31.79,76264.8,0.01,0.55522,0.00019,26.38593]
[1777553405143,31.8,76269.71,0.01,0.55613,0.00019,26.3791]
[1777553410178,31.8,76268.84,0.01,0.55596,0.00019,26.38036]
[1777553416219,31.8,76268.97,0.01,0.55598,0.00019,26.38022]
[1777553421254,31.8,76270.69,0.01,0.5563,0.00019,26.37783]
[1777553425151,31.8,76272.41,0.01,0.55662,0.00019,26.37541]
[1777553425839,31.81,76278.16,0.01,0.55769,0.00019,26.36714]
[1777553430864,31.81,76278.94,0.01,0.55783,0.00019,26.36605]
[1777553435869,31.81,76277.51,0.01,0.55756,0.00019,26.36485]
[1777553440885,31.82,76276.05,0.01,0.55728,0.00019,26.36702]
[1777553445889,31.82,76279.97,0.01,0.55801,0.00019,26.36137]
[1777553450893,31.82,76278.46,0.01,0.55772,0.00019,26.36363]
[1777553455908,31.83,76277.63,0.01,0.55756,0.00019,26.36488]
[1777553458289,31.83,76276.99,0.01,0.55744,0.00019,26.36583]
[1777553458931,31.83,76276.71,0.01,0.55739,0.00019,26.36624]
[1777553461056,31.83,76278.31,0.01,0.55768,0.00019,26.36394]
[1777553461184,31.83,76278.31,0.01,0.55768,0.00019,26.36394]
[1777553461252,31.83,76278.31,0.01,0.55768,0.00019,26.36394]
[1777553461287,31.83,76278.31,0.01,0.55768,0.00019,26.36394]
[1777553461413,31.83,76278.31,0.01,0.55768,0.00019,26.36394]
[1777553461470,31.83,76278.31,0.01,0.55768,0.00019,26.36394]
[1777553461623,31.83,76278.31,0.01,0.55768,0.00019,26.36394]
[1777553461703,31.83,76278.31,0.01,0.55768,0.00019,26.36394]
[1777553461804,31.83,76289.38,0.01,0.55974,0.00019,26.3475]
[1777553462270,31.83,76289.38,0.01,0.55974,0.00019,26.3475]
[1777553462300,31.83,76289.38,0.01,0.55974,0.00019,26.3475]
[1777553462875,31.83,76289.38,0.01,0.55974,0.00019,26.3475]
[1777553462912,31.83,76289.38,0.01,0.55974,0.00019,26.3475]
[1777553462936,31.83,76298.43,0.01,0.56142,0.00019,26.33353]
[1777553463957,31.83,76306.96,0.01,0.563,0.00019,26.31993]
[1777553464140,31.83,76306.96,0.01,0.563,0.00019,26.31993]
[1777553464560,31.83,76306.96,0.01,0.563,0.00019,26.31991]
[1777553469596,31.82,76309.41,0.01,0.56346,0.00019,26.31584]
[1777553474874,31.82,76310.2,0.01,0.56362,0.00019,26.31447]
[1777553480940,31.81,76317.31,0.01,0.56494,0.00019,26.30259]
[1777553481934,31.81,76320.23,0.01,0.56548,0.00019,26.29765]
[1777553481972,31.81,76327.63,0.01,0.56685,0.00019,26.28494]
[1777553483993,31.81,76328.95,0.01,0.5671,0.00019,26.28262]
[1777553489015,31.81,76328.34,0.01,0.56699,0.00019,26.28365]
[1777553491340,31.81,76328.92,0.01,0.5671,0.00019,26.28262]
[1777553491380,31.81,76328.92,0.01,0.5671,0.00019,26.28262]
[1777553492003,31.81,76331.47,0.01,0.56758,0.00018,26.2748]
[1777553494353,31.81,76331.98,0.01,0.56767,0.00018,26.27389]
[1777553494771,31.81,76331.98,0.01,0.56767,0.00018,26.27388]
[1777553499806,31.81,76332.44,0.01,0.56776,0.00018,26.27305]
[1777553502426,31.81,76332.16,0.01,0.56771,0.00018,26.27354]
[1777553502980,31.81,76339.85,0.01,0.56913,0.00018,26.2598]
[1777553505906,31.81,76343.13,0.01,0.56974,0.00018,26.25384]
[1777553507035,31.81,76351.79,0.01,0.57134,0.00018,26.23782]
[1777553512051,31.81,76351.9,0.01,0.57136,0.00018,26.23765]
[1777553513978,31.81,76340.1,0.01,0.56917,0.00018,26.25942]
[1777553516023,31.81,76337.1,0.01,0.56862,0.00018,26.26483]
[1777553521029,31.81,76334.59,0.01,0.56815,0.00018,26.26934]
[1777553522980,31.81,76324.12,0.01,0.56621,0.00019,26.28767]
[1777553523822,31.81,76324.12,0.01,0.56621,0.00019,26.28767]
[1777553524032,31.81,76323.68,0.01,0.56613,0.00019,26.28843]
[1777553526014,31.81,76318.63,0.01,0.56519,0.00019,26.29705]
[1777553530182,31.81,76321.91,0.01,0.5658,0.00019,26.29144]
[1777553530863,31.81,76321.91,0.01,0.5658,0.00019,26.29144]
[1777553530879,31.81,76321.91,0.01,0.5658,0.00019,26.29144]
[1777553531024,31.81,76321.91,0.01,0.5658,0.00019,26.29143]
[1777553532087,31.81,76321.91,0.01,0.5658,0.00019,26.29143]
[1777553532031,31.81,76314.94,0.01,0.56451,0.00019,26.30316]
[1777553532176,31.81,76314.94,0.01,0.56451,0.00019,26.30316]
[1777553532637,31.81,76314.94,0.01,0.56451,0.00019,26.30316]
[1777553533041,31.81,76306.7,0.01,0.56299,0.00019,26.31668]
[1777553533906,31.81,76306.7,0.01,0.56299,0.00019,26.31668]
[1777553534017,31.81,76306.7,0.01,0.56299,0.00019,26.31668]
[1777553534047,31.81,76289.44,0.01,0.55979,0.00019,26.34376]
[1777553534103,31.81,76289.44,0.01,0.55979,0.00019,26.34376]
[1777553534200,31.81,76289.44,0.01,0.55979,0.00019,26.34376]
[1777553534792,31.81,76289.44,0.01,0.55979,0.00019,26.34376]
[1777553534989,31.81,76289.44,0.01,0.55979,0.00019,26.34376]
[1777553535054,31.81,76258.11,0.01,0.55396,0.00019,26.38858]
[1777553535152,31.81,76258.11,0.01,0.55396,0.00019,26.38858]
[1777553536061,31.81,76255.94,0.01,0.55356,0.00019,26.39147]
[1777553541096,31.81,76257.27,0.01,0.5538,0.00019,26.3897]
[1777553545124,31.81,76263.47,0.01,0.55496,0.00019,26.38131]
[1777553547960,31.81,76263.48,0.01,0.55496,0.00019,26.3813]
[1777553547975,31.81,76263.48,0.01,0.55496,0.00019,26.3813]
[1777553547984,31.81,76263.71,0.01,0.555,0.00019,26.38099]
[1777553550161,31.81,76270.61,0.01,0.55629,0.00019,26.37139]
[1777553555196,31.81,76267.38,0.01,0.55569,0.00019,26.37262]
[1777553560232,31.81,76268.8,0.01,0.55595,0.00019,26.37065]
[1777553561238,31.82,76274.51,0.01,0.55701,0.00019,26.36257]
[1777553566323,31.82,76275.93,0.01,0.55727,0.00019,26.36056]
[1777553566417,31.82,76263.67,0.01,0.55499,0.00019,26.37782]
[1777553567761,31.82,76263.67,0.01,0.55499,0.00019,26.37782]
[1777553567786,31.82,76258.24,0.01,0.55398,0.00019,26.38516]
[1777553571123,31.81,76250.61,0.01,0.55256,0.00019,26.39519]
[1777553573129,31.81,76257.23,0.01,0.5538,0.00019,26.38647]
[1777553575352,31.81,76258.04,0.01,0.55395,0.00019,26.38539]
[1777553575387,31.81,76264.65,0.01,0.55518,0.00019,26.37641]
[1777553581378,31.82,76267.38,0.01,0.55568,0.00019,26.37266]
[1777553586413,31.82,76268.59,0.01,0.55591,0.00019,26.37099]
[1777553590441,31.82,76262.73,0.01,0.55481,0.00019,26.3791]
[1777553596485,31.82,76264.41,0.01,0.55513,0.00019,26.37682]
[1777553601517,31.82,76263.18,0.01,0.5549,0.00019,26.37852]
[1777553606553,31.82,76258.93,0.01,0.55411,0.00019,26.38424]
[1777553609574,31.82,76253.61,0.01,0.55312,0.00019,26.39129]
[1777553612596,31.82,76259.35,0.01,0.55419,0.00019,26.38033]
[1777553617631,31.82,76265.86,0.01,0.5554,0.00019,26.37146]
[1777553622666,31.82,76269.45,0.01,0.55607,0.00019,26.36648]
[1777553627703,31.82,76269.54,0.01,0.55608,0.00019,26.36638]
[1777553632737,31.82,76269.44,0.01,0.55606,0.00019,26.36655]
[1777553641801,31.83,76268.14,0.01,0.55581,0.00019,26.36842]
[1777553646836,31.83,76272.3,0.01,0.55658,0.00019,26.36259]
[1777553651870,31.83,76270.79,0.01,0.5563,0.00019,26.36476]
[1777553656905,31.83,76269.65,0.01,0.55609,0.00019,26.36639]
[1777553661940,31.84,76269.17,0.01,0.55599,0.00019,26.36709]
[1777553666975,31.84,76270.33,0.01,0.55621,0.00019,26.36548]
[1777553668989,31.84,76275.54,0.01,0.55717,0.00019,26.35808]
[1777553674027,31.84,76273.46,0.01,0.55679,0.00019,26.35777]
[1777553679060,31.84,76274.12,0.01,0.55691,0.00019,26.35687]
[1777553681075,31.84,76269.32,0.01,0.55601,0.00019,26.36368]
[1777553686109,31.85,76267.67,0.01,0.5557,0.00019,26.36601]
[1777553691145,31.85,76267.91,0.01,0.55575,0.00019,26.36569]
[1777553696184,31.85,76268.85,0.01,0.55592,0.00019,26.3644]
[1777553701216,31.85,76270.23,0.01,0.55617,0.00019,26.36249]
[1777553705177,31.85,76270.15,0.01,0.55616,0.00019,26.36262]
[1777553705244,31.85,76270.26,0.01,0.55618,0.00019,26.36247]
[1777553707257,31.85,76260.95,0.01,0.55445,0.00019,26.37532]
[1777553709666,31.85,76261.18,0.01,0.55449,0.00019,26.37501]
[1777553710278,31.85,76268.08,0.01,0.55577,0.00019,26.36553]
[1777553712292,31.85,76270.66,0.01,0.55625,0.00019,26.36192]
[1777553717326,31.86,76270.38,0.01,0.5562,0.00019,26.36234]
[1777553722362,31.86,76270.5,0.01,0.55622,0.00019,26.36219]
[1777553727403,31.86,76270.65,0.01,0.55624,0.00019,26.36201]
[1777553732434,31.86,76271.81,0.01,0.55646,0.00019,26.35707]
[1777553737466,31.86,76271.74,0.01,0.55644,0.00019,26.35719]
[1777553742502,31.87,76272.8,0.01,0.55664,0.00019,26.35571]
[1777553747536,31.87,76272.51,0.01,0.55658,0.00019,26.35615]
[1777553752571,31.87,76275.27,0.01,0.55709,0.00019,26.35225]
[1777553757818,31.87,76274.04,0.01,0.55686,0.00019,26.35403]
[1777553763311,31.87,76273.21,0.01,0.5567,0.00019,26.35524]
[1777553765375,31.87,76265.97,0.01,0.55536,0.00019,26.36539]
[1777553768685,31.87,76260.52,0.01,0.55434,0.00019,26.37283]
[1777553774542,31.87,76260.83,0.01,0.5544,0.00019,26.37239]
[1777553775944,31.87,76260.83,0.01,0.5544,0.00019,26.37239]
[1777553775968,31.87,76260.83,0.01,0.5544,0.00019,26.37239]
[1777553776024,31.87,76257.71,0.01,0.55382,0.00019,26.37658]
[1777553777751,31.87,76250.44,0.01,0.55248,0.00019,26.38608]
[1777553782787,31.86,76245.54,0.01,0.55157,0.00019,26.39226]
[1777553786815,31.86,76250.65,0.01,0.55253,0.00019,26.38567]
[1777553791426,31.85,76250.98,0.01,0.5526,0.00019,26.3852]
[1777553792112,31.85,76249.34,0.01,0.5523,0.00019,26.38399]
[1777553793864,31.85,76241.57,0.01,0.55085,0.00019,26.39378]
[1777553794408,31.85,76241.57,0.01,0.55085,0.00019,26.39378]
[1777553794871,31.85,76241.23,0.01,0.55079,0.00019,26.39419]
[1777553799907,31.84,76240.59,0.01,0.55068,0.00019,26.39491]
[1777553803934,31.84,76247.35,0.01,0.55195,0.00019,26.38635]
[1777553806956,31.84,76252.14,0.01,0.55284,0.00019,26.38015]
[1777553809976,31.84,76257.52,0.01,0.55384,0.00019,26.37306]
[1777553815025,31.84,76259.87,0.01,0.55428,0.00019,26.36992]
[1777553821053,31.84,76261.2,0.01,0.55452,0.00019,26.36813]
[1777553826089,31.84,76262.99,0.01,0.55486,0.00019,26.36571]
[1777553831123,31.84,76266.68,0.01,0.55554,0.00019,26.36064]
[1777553836158,31.84,76265.58,0.01,0.55534,0.00019,26.36217]
[1777553841193,31.84,76263.76,0.01,0.555,0.00019,26.36469]
[1777553846230,31.84,76262.02,0.01,0.55467,0.00019,26.36706]
[1777553851265,31.84,76262.7,0.01,0.5548,0.00019,26.36281]
[1777553856300,31.84,76265.55,0.01,0.55533,0.00019,26.3589]
[1777553861335,31.84,76268.76,0.01,0.55593,0.00019,26.35444]
[1777553866370,31.84,76268.35,0.01,0.55585,0.00019,26.35503]
[1777553871405,31.84,76268.56,0.01,0.55589,0.00019,26.35474]
[1777553876440,31.84,76268.81,0.01,0.55594,0.00019,26.3544]
[1777553881475,31.84,76267.35,0.01,0.55566,0.00019,26.35644]
[1777553886511,31.84,76261.98,0.01,0.55467,0.00019,26.36381]
[1777553891546,31.84,76263.84,0.01,0.55502,0.00019,26.36125]
[1777553896580,31.84,76264.91,0.01,0.55522,0.00019,26.35978]
[1777553897783,31.84,76264.91,0.01,0.55522,0.00019,26.35978]
[1777553897839,31.84,76265.0,0.01,0.55523,0.00019,26.35966]
[1777553903628,31.84,76267.26,0.01,0.55565,0.00019,26.35654]
[1777553908664,31.84,76267.36,0.01,0.55567,0.00019,26.35641]
[1777553913699,31.84,76267.09,0.01,0.55562,0.00019,26.35346]
[1777553918734,31.84,76269.11,0.01,0.556,0.00019,26.35065]
[1777553923770,31.85,76269.3,0.01,0.55603,0.00019,26.3504]
[1777553929811,31.85,76268.61,0.01,0.5559,0.00019,26.35138]
[1777553934846,31.85,76272.45,0.01,0.55661,0.00019,26.34598]
[1777553939881,31.85,76273.13,0.01,0.55674,0.00019,26.34503]
[1777553944915,31.85,76272.86,0.01,0.55669,0.00019,26.34543]
[1777553948792,31.85,76272.38,0.01,0.5566,0.00019,26.34612]
[1777553948828,31.85,76272.38,0.01,0.5566,0.00019,26.34612]
[1777553949180,31.85,76272.51,0.01,0.55662,0.00019,26.34594]
[1777553954987,31.85,76273.59,0.01,0.55682,0.00019,26.34443]
[1777553960023,31.85,76272.43,0.01,0.5566,0.00019,26.34609]
[1777553965057,31.85,76269.94,0.01,0.55614,0.00019,26.34962]
[1777553970094,31.86,76267.07,0.01,0.5556,0.00019,26.35364]
[1777553975127,31.86,76267.09,0.01,0.55561,0.00019,26.35028]
[1777553980162,31.86,76265.82,0.01,0.55538,0.00019,26.35204]
[1777553985197,31.85,76265.55,0.01,0.55533,0.00019,26.35241]
[1777553989110,31.85,76266.83,0.01,0.55557,0.00019,26.35064]
[1777553989161,31.85,76266.83,0.01,0.55557,0.00019,26.35064]
[1777553991239,31.85,76256.81,0.01,0.5537,0.00019,26.36423]
[1777553996452,31.85,76254.23,0.01,0.55323,0.00019,26.36758]
[1777553996553,31.85,76252.67,0.01,0.55294,0.00019,26.3696]
[1777554001639,31.84,76249.9,0.01,0.55244,0.00019,26.37312]
[1777554001754,31.84,76249.9,0.01,0.55244,0.00019,26.37312]
[1777554002485,31.84,76263.21,0.01,0.55491,0.00019,26.35542]
[1777554003939,31.84,76263.21,0.01,0.55491,0.00019,26.35541]
[1777554004571,31.84,76269.43,0.01,0.55607,0.00019,26.34679]
[1777554007470,31.84,76269.43,0.01,0.55607,0.00019,26.3468]
[1777554007571,31.84,76269.65,0.01,0.55611,0.00019,26.3465]
[1777554010391,31.84,76276.17,0.01,0.55732,0.00019,26.33723]
[1777554011385,31.84,76281.06,0.01,0.55823,0.00019,26.33012]
[1777554014407,31.84,76279.77,0.01,0.55799,0.00019,26.33205]
[1777554015088,31.84,76279.77,0.01,0.55799,0.00019,26.33205]
[1777554015537,31.84,76276.23,0.01,0.55733,0.00019,26.3372]
[1777554019432,31.85,76274.49,0.01,0.557,0.00019,26.33973]
[1777554019496,31.85,76271.75,0.01,0.55649,0.00019,26.34364]
[1777554025484,31.85,76272.55,0.01,0.55664,0.00019,26.34254]
[1777554029678,31.85,76273.86,0.01,0.55688,0.00019,26.3407]
[1777554030591,31.85,76280.05,0.01,0.55802,0.00019,26.33177]
[1777554035591,31.86,76280.4,0.01,0.55809,0.00019,26.32796]
[1777554040614,31.86,76278.58,0.01,0.55775,0.00019,26.33068]
[1777554045643,31.86,76280.0,0.01,0.558,0.00019,26.32868]
[1777554050660,31.87,76276.99,0.01,0.55744,0.00019,26.33312]
[1777554055668,31.87,76273.88,0.01,0.55685,0.00019,26.33764]
[1777554060748,31.88,76272.69,0.01,0.55663,0.00019,26.33938]
[1777554061764,31.88,76268.01,0.01,0.55576,0.00019,26.34597]
[1777554061888,31.88,76260.6,0.01,0.55438,0.00019,26.35613]
[1777554063751,31.88,76257.31,0.01,0.55377,0.00019,26.36054]
[1777554067780,31.88,76252.38,0.01,0.55285,0.00019,26.36706]
[1777554069793,31.88,76247.35,0.01,0.55192,0.00019,26.3735]
[1777554074828,31.87,76244.31,0.01,0.55136,0.00019,26.37726]
[1777554079864,31.86,76240.73,0.01,0.5507,0.00019,26.38164]
[1777554081135,31.86,76240.73,0.01,0.5507,0.00019,26.38164]
[1777554081184,31.86,76240.73,0.01,0.5507,0.00019,26.38164]
[1777554081221,31.86,76240.73,0.01,0.5507,0.00019,26.38164]
[1777554081267,31.86,76240.73,0.01,0.5507,0.00019,26.38164]
[1777554081275,31.86,76240.73,0.01,0.5507,0.00019,26.38164]
[1777554081303,31.86,76240.73,0.01,0.5507,0.00019,26.38164]
[1777554081373,31.86,76243.62,0.01,0.55124,0.00019,26.37802]
[1777554086912,31.85,76244.53,0.01,0.55143,0.00019,26.37678]
[1777554091577,31.84,76250.78,0.01,0.5526,0.00019,26.36538]
[1777554096983,31.83,76249.3,0.01,0.55234,0.00019,26.3672]
[1777554101359,31.83,76247.78,0.01,0.55206,0.00019,26.3691]
[1777554101392,31.83,76247.78,0.01,0.55206,0.00019,26.3691]
[1777554101554,31.83,76247.93,0.01,0.55209,0.00019,26.36887]
[1777554103024,31.83,76253.61,0.01,0.55315,0.00019,26.3615]
[1777554108060,31.83,76257.51,0.01,0.55388,0.00019,26.35634]
[1777554112088,31.83,76251.98,0.01,0.55285,0.00019,26.36363]
[1777554117123,31.82,76247.14,0.01,0.55196,0.00019,26.36979]
[1777554122158,31.81,76245.85,0.01,0.55173,0.00019,26.37134]
[1777554123228,31.81,76245.85,0.01,0.55173,0.00019,26.37134]
[1777554123252,31.81,76245.85,0.01,0.55173,0.00019,26.37134]
[1777554123292,31.81,76244.64,0.01,0.5515,0.00019,26.37286]
[1777554129081,31.8,76243.23,0.01,0.55125,0.00019,26.37455]
[1777554134245,31.79,76245.85,0.01,0.55175,0.00019,26.37115]
[1777554138271,31.79,76251.16,0.01,0.55274,0.00019,26.36432]
[1777554143306,31.79,76254.34,0.01,0.55333,0.00019,26.36016]
[1777554146851,31.79,76254.34,0.01,0.55333,0.00019,26.36016]
[1777554146909,31.79,76254.34,0.01,0.55333,0.00019,26.36016]
[1777554147335,31.8,76256.97,0.01,0.55382,0.00019,26.35668]
[1777554148343,31.8,76263.57,0.01,0.55505,0.00019,26.34773]
[1777554153035,31.8,76266.29,0.01,0.55556,0.00019,26.34066]
[1777554153676,31.8,76280.28,0.01,0.55816,0.00019,26.32066]
[1777554154632,31.8,76279.69,0.01,0.55805,0.00019,26.32154]
[1777554159652,31.8,76278.48,0.01,0.55782,0.00019,26.32335]
[1777554164676,31.81,76280.1,0.01,0.55812,0.00019,26.32104]
[1777554169676,31.81,76279.49,0.01,0.558,0.00019,26.32201]
[1777554174713,31.82,76278.78,0.01,0.55786,0.00019,26.32312]
[1777554175524,31.82,76278.86,0.01,0.55787,0.00019,26.32301]
[1777554176291,31.82,76280.89,0.01,0.55825,0.00019,26.32005]
[1777554176669,31.82,76284.82,0.01,0.55898,0.00019,26.31423]
[1777554181682,31.82,76286.08,0.01,0.55921,0.00019,26.31237]
[1777554186704,31.82,76282.87,0.01,0.55861,0.00019,26.3172]
[1777554191718,31.83,76283.74,0.01,0.55877,0.00019,26.31595]
[1777554196724,31.83,76282.22,0.01,0.55848,0.00019,26.31823]
[1777554201750,31.83,76281.9,0.01,0.55842,0.00019,26.31874]
[1777554206772,31.83,76281.61,0.01,0.55836,0.00019,26.3192]
[1777554211802,31.84,76281.71,0.01,0.55837,0.00019,26.3191]
[1777554213917,31.84,76287.59,0.01,0.55947,0.00019,26.30701]
[1777554215813,31.84,76292.98,0.01,0.56047,0.00019,26.29877]
[1777554217831,31.84,76284.12,0.01,0.55883,0.00019,26.31218]
[1777554219841,31.84,76283.86,0.01,0.55878,0.00019,26.31257]
[1777554224868,31.84,76286.9,0.01,0.55934,0.00019,26.30803]
[1777554229888,31.84,76286.81,0.01,0.55933,0.00019,26.30819]
[1777554232863,31.84,76296.63,0.01,0.56115,0.00019,26.29311]
[1777554234777,31.84,76290.28,0.01,0.55997,0.00019,26.30291]
[1777554239801,31.84,76291.96,0.01,0.56029,0.00019,26.30032]
[1777554244829,31.83,76289.16,0.01,0.55977,0.00019,26.30456]
[1777554249851,31.83,76291.27,0.01,0.56017,0.00019,26.30131]
[1777554254872,31.83,76292.71,0.01,0.56044,0.00019,26.29903]
[1777554259898,31.82,76293.64,0.01,0.56062,0.00019,26.29753]
[1777554264917,31.82,76293.94,0.01,0.56068,0.00019,26.29698]
[1777554268379,31.81,76292.37,0.01,0.5604,0.00019,26.29936]
[1777554268898,31.81,76292.2,0.01,0.56037,0.00019,26.29961]
[1777554269857,31.81,76286.46,0.01,0.5593,0.00019,26.30833]
[1777554272124,31.81,76284.16,0.01,0.55888,0.00019,26.3084]
[1777554273818,31.81,76273.89,0.01,0.55697,0.00019,26.32343]
[1777554274832,31.81,76270.21,0.01,0.55629,0.00019,26.32865]
[1777554275901,31.81,76265.02,0.01,0.55532,0.00019,26.3359]
[1777554280920,31.81,76268.35,0.01,0.55594,0.00019,26.33122]
[1777554285936,31.8,76271.74,0.01,0.55658,0.00019,26.32637]
[1777554287920,31.8,76279.56,0.01,0.55804,0.00019,26.31504]
[1777554288844,31.8,76285.58,0.01,0.55916,0.00019,26.30609]
[1777554293873,31.8,76285.64,0.01,0.55918,0.00019,26.30598]
[1777554298894,31.79,76281.43,0.01,0.5584,0.00019,26.31223]
[1777554301880,31.79,76272.95,0.01,0.55682,0.00019,26.32456]
[1777554305908,31.8,76267.89,0.01,0.55587,0.00019,26.33176]
[1777554306328,31.8,76267.89,0.01,0.55587,0.00019,26.33176]
[1777554306357,31.8,76267.89,0.01,0.55587,0.00019,26.33176]
[1777554306450,31.8,76267.89,0.01,0.55587,0.00019,26.33176]
[1777554308464,31.8,76262.05,0.01,0.55478,0.00019,26.33982]
[1777554309163,31.8,76262.05,0.01,0.55478,0.00019,26.33982]
[1777554309182,31.8,76262.05,0.01,0.55478,0.00019,26.33982]
[1777554309362,31.8,76262.05,0.01,0.55478,0.00019,26.33982]
[1777554309399,31.8,76262.05,0.01,0.55478,0.00019,26.33982]
[1777554309916,31.8,76262.05,0.01,0.55478,0.00019,26.33982]
[1777554309945,31.79,76255.79,0.01,0.55362,0.00019,26.34825]
[1777554310544,31.79,76245.36,0.01,0.55167,0.00019,26.36181]
[1777554313501,31.79,76243.7,0.01,0.55136,0.00019,26.36391]
[1777554314904,31.79,76243.7,0.01,0.55136,0.00019,26.36391]
[1777554314506,31.79,76237.44,0.01,0.55019,0.00019,26.37169]
[1777554315513,31.79,76235.82,0.01,0.54989,0.00019,26.37366]
[1777554316154,31.79,76235.82,0.01,0.54989,0.00019,26.37366]
[1777554316166,31.79,76235.82,0.01,0.54989,0.00019,26.37366]
[1777554316520,31.79,76234.49,0.01,0.54964,0.00019,26.37526]
[1777554318669,31.79,76233.51,0.01,0.54946,0.00019,26.37644]
[1777554318764,31.79,76236.21,0.01,0.54997,0.00019,26.37316]
[1777554321555,31.79,76242.27,0.01,0.5511,0.00019,26.36566]
[1777554326591,31.79,76244.19,0.01,0.55146,0.00019,26.36319]
[1777554331625,31.78,76246.95,0.01,0.55199,0.00019,26.3563]
[1777554335555,31.78,76245.15,0.01,0.55166,0.00019,26.35856]
[1777554335658,31.78,76247.15,0.01,0.55203,0.00019,26.356]
[1777554336573,31.78,76247.15,0.01,0.55203,0.00019,26.356]
[1777554336955,31.77,76252.37,0.01,0.55301,0.00019,26.34921]
[1777554341971,31.77,76254.01,0.01,0.55332,0.00019,26.34699]
[1777554345956,31.76,76259.12,0.01,0.55429,0.00019,26.34008]
[1777554350975,31.76,76256.82,0.01,0.55386,0.00019,26.34311]
[1777554355704,31.75,76258.38,0.01,0.55416,0.00019,26.34092]
[1777554355890,31.75,76258.23,0.01,0.55414,0.00019,26.34111]
[1777554360474,31.75,76258.51,0.01,0.55419,0.00019,26.34073]
[1777554360921,31.75,76258.12,0.01,0.55412,0.00019,26.34125]
[1777554361108,31.75,76258.12,0.01,0.55412,0.00019,26.34125]
[1777554361129,31.75,76258.12,0.01,0.55412,0.00019,26.34125]
[1777554361835,31.75,76258.12,0.01,0.55412,0.00019,26.34126]
[1777554362842,31.75,76264.17,0.01,0.55525,0.00019,26.33299]
[1777554363332,31.75,76264.17,0.01,0.55525,0.00019,26.33299]
[1777554363978,31.75,76277.35,0.01,0.55771,0.00019,26.31426]
[1777554365938,31.75,76276.68,0.01,0.55758,0.00019,26.31525]
[1777554370946,31.75,76275.12,0.01,0.55729,0.00019,26.31755]
[1777554375953,31.76,76272.5,0.01,0.55679,0.00019,26.32137]
[1777554378049,31.76,76267.56,0.01,0.55587,0.00019,26.3284]
[1777554383078,31.76,76271.71,0.01,0.55664,0.00019,26.32255]
[1777554388096,31.76,76271.59,0.01,0.55661,0.00019,26.32275]
[1777554392054,31.76,76277.25,0.01,0.55767,0.00019,26.31127]
[1777554397060,31.77,76277.55,0.01,0.55773,0.00019,26.31087]
[1777554402086,31.77,76276.46,0.01,0.55752,0.00019,26.31251]
[1777554407106,31.77,76273.79,0.01,0.55702,0.00019,26.31641]
[1777554412120,31.78,76273.8,0.01,0.55701,0.00019,26.31643]
[1777554416103,31.78,76268.4,0.01,0.556,0.00019,26.32414]
[1777554421019,31.78,76261.23,0.01,0.55466,0.00019,26.33411]
[1777554426035,31.78,76260.2,0.01,0.55447,0.00019,26.33553]
[1777554431053,31.79,76262.35,0.01,0.55486,0.00019,26.33265]
[1777554436096,31.79,76265.15,0.01,0.55538,0.00019,26.32883]
[1777554441111,31.8,76264.95,0.01,0.55534,0.00019,26.32917]
[1777554446111,31.8,76267.49,0.01,0.5558,0.00019,26.32568]
[1777554447080,31.8,76272.89,0.01,0.55681,0.00019,26.31807]
[1777554450997,31.8,76276.37,0.01,0.55746,0.00019,26.31306]
[1777554456007,31.8,76275.26,0.01,0.55726,0.00019,26.31133]
[1777554461018,31.8,76271.51,0.01,0.55656,0.00019,26.3167]
[1777554466022,31.8,76272.23,0.01,0.55669,0.00019,26.31567]
[1777554471037,31.8,76275.03,0.01,0.55721,0.00019,26.31165]
[1777554476052,31.8,76275.26,0.01,0.55726,0.00019,26.31133]
[1777554481054,31.8,76272.81,0.01,0.5568,0.00019,26.31485]
[1777554483170,31.8,76277.6,0.01,0.55769,0.00019,26.30794]
[1777554488184,31.8,76275.79,0.01,0.55735,0.00019,26.31058]
[1777554493189,31.8,76274.79,0.01,0.55716,0.00019,26.31204]
[1777554498201,31.8,76275.28,0.01,0.55725,0.00019,26.31135]
[1777554503214,31.8,76274.73,0.01,0.55715,0.00019,26.31215]
[1777554508215,31.81,76274.5,0.01,0.55711,0.00019,26.3125]
[1777554512168,31.81,76266.52,0.01,0.55562,0.00019,26.32049]
[1777554515161,31.81,76264.17,0.01,0.55518,0.00019,26.32376]
[1777554520179,31.81,76266.71,0.01,0.55565,0.00019,26.32027]
[1777554525181,31.81,76264.03,0.01,0.55515,0.00019,26.32402]
[1777554528295,31.82,76263.29,0.01,0.55501,0.00019,26.32507]
[1777554529093,31.82,76260.01,0.01,0.5544,0.00019,26.32954]
[1777554534100,31.81,76256.87,0.01,0.55382,0.00019,26.33369]
[1777554539122,31.8,76255.5,0.01,0.55357,0.00019,26.33544]
[1777554541750,31.8,76256.03,0.01,0.55367,0.00019,26.33469]
[1777554541802,31.8,76256.03,0.01,0.55367,0.00019,26.33469]
[1777554542104,31.8,76256.03,0.01,0.55368,0.00019,26.33466]
[1777554543110,31.8,76250.7,0.01,0.55268,0.00019,26.34168]
[1777554548145,31.79,76252.0,0.01,0.55293,0.00019,26.33991]
[1777554553180,31.79,76254.52,0.01,0.55341,0.00019,26.33653]
[1777554558215,31.78,76255.26,0.01,0.55356,0.00019,26.33549]
[1777554560316,31.78,76255.72,0.01,0.55365,0.00019,26.33485]
[1777554560352,31.78,76255.72,0.01,0.55365,0.00019,26.33485]
[1777554561237,31.78,76257.0,0.01,0.55389,0.00019,26.33313]
[1777554562252,31.78,76263.7,0.01,0.55514,0.00019,26.32402]
[1777554567278,31.78,76264.61,0.01,0.5553,0.00019,26.32278]
[1777554572313,31.78,76266.52,0.01,0.55566,0.00019,26.31681]
[1777554574176,31.78,76266.52,0.01,0.55566,0.00019,26.31681]
[1777554574213,31.78,76273.86,0.01,0.55703,0.00019,26.30643]
[1777554577986,31.78,76275.48,0.01,0.55733,0.00019,26.30412]
[1777554578310,31.78,76279.36,0.01,0.55805,0.00019,26.29847]
[1777554583324,31.79,76280.18,0.01,0.5582,0.00019,26.2973]
[1777554584253,31.79,76274.8,0.01,0.5572,0.00019,26.30515]
[1777554589267,31.79,76270.97,0.01,0.55648,0.00019,26.31066]
[1777554594275,31.79,76271.21,0.01,0.55652,0.00019,26.31036]
[1777554599275,31.8,76269.53,0.01,0.55621,0.00019,26.31277]
[1777554604275,31.8,76267.58,0.01,0.55584,0.00019,26.31555]
[1777554608302,31.8,76273.57,0.01,0.55695,0.00019,26.3071]
[1777554613305,31.8,76272.08,0.01,0.55667,0.00019,26.30925]
[1777554613435,31.8,76267.72,0.01,0.55586,0.00019,26.31542]
[1777554614311,31.8,76264.58,0.01,0.55527,0.00019,26.31978]
[1777554619318,31.8,76262.89,0.01,0.55496,0.00019,26.32207]
[1777554624334,31.8,76259.1,0.01,0.55426,0.00019,26.3272]
[1777554626457,31.8,76257.51,0.01,0.55396,0.00019,26.32932]
[1777554626534,31.8,76257.51,0.01,0.55396,0.00019,26.32932]
[1777554626587,31.8,76257.51,0.01,0.55396,0.00019,26.32932]
[1777554626775,31.8,76257.51,0.01,0.55396,0.00019,26.32932]
[1777554626802,31.8,76257.51,0.01,0.55396,0.00019,26.32932]
[1777554626975,31.8,76257.51,0.01,0.55396,0.00019,26.32932]
[1777554627017,31.8,76257.51,0.01,0.55396,0.00019,26.32932]
[1777554627201,31.8,76257.51,0.01,0.55396,0.00019,26.32932]
[1777554627231,31.8,76257.51,0.01,0.55396,0.00019,26.32932]
[1777554627285,31.8,76257.03,0.01,0.55387,0.00019,26.32995]
[1777554627591,31.8,76257.03,0.01,0.55387,0.00019,26.32995]
[1777554627623,31.8,76257.03,0.01,0.55387,0.00019,26.32995]
[1777554627953,31.8,76257.03,0.01,0.55387,0.00019,26.32995]
[1777554627993,31.8,76257.03,0.01,0.55387,0.00019,26.32995]
[1777554628175,31.8,76257.03,0.01,0.55387,0.00019,26.32995]
[1777554628201,31.8,76257.03,0.01,0.55387,0.00019,26.32995]
[1777554628274,31.79,76252.61,0.01,0.55305,0.00019,26.33578]
[1777554628403,31.79,76252.61,0.01,0.55305,0.00019,26.33578]
[1777554628480,31.79,76252.61,0.01,0.55305,0.00019,26.33578]
[1777554628527,31.79,76252.61,0.01,0.55305,0.00019,26.33578]
[1777554628710,31.79,76252.61,0.01,0.55305,0.00019,26.33578]
[1777554629717,31.79,76241.11,0.01,0.55091,0.00019,26.35049]
[1777554634750,31.79,76238.51,0.01,0.55043,0.00019,26.35035]
[1777554639786,31.78,76235.01,0.01,0.54978,0.00019,26.35459]
[1777554645381,31.78,76231.74,0.01,0.54917,0.00019,26.3585]
[1777554644820,31.78,76224.43,0.01,0.5478,0.00019,26.36707]
[1777554648850,31.78,76220.18,0.01,0.54701,0.00019,26.37187]
[1777554653884,31.77,76212.35,0.01,0.54555,0.00019,26.38048]
[1777554654647,31.77,76212.35,0.01,0.54555,0.00019,26.38048]
[1777554654672,31.77,76212.35,0.01,0.54555,0.00019,26.38048]
[1777554654890,31.77,76211.89,0.01,0.54546,0.00019,26.38097]
[1777554658230,31.77,76211.46,0.01,0.54539,0.00019,26.38142]
[1777554658242,31.77,76211.46,0.01,0.54539,0.00019,26.38142]
[1777554658283,31.77,76214.36,0.01,0.54593,0.00019,26.37825]
[1777554660325,31.77,76214.36,0.01,0.54593,0.00019,26.37825]
[1777554660556,31.77,76217.03,0.01,0.54644,0.00019,26.37528]
[1777554661372,31.77,76217.03,0.01,0.54644,0.00019,26.37528]
[1777554661940,31.76,76221.97,0.01,0.54736,0.00019,26.36973]
[1777554664960,31.76,76226.79,0.01,0.54827,0.00019,26.36416]
[1777554670000,31.76,76216.92,0.01,0.54642,0.00019,26.37536]
[1777554673018,31.76,76215.45,0.01,0.54615,0.00019,26.37697]
[1777554678059,31.75,76221.0,0.01,0.54719,0.00019,26.37072]
[1777554680305,31.75,76226.62,0.01,0.54825,0.00019,26.36425]
[1777554686117,31.75,76220.77,0.01,0.54716,0.00019,26.37093]
[1777554688132,31.75,76213.97,0.01,0.54588,0.00019,26.37848]
[1777554688542,31.75,76213.97,0.01,0.54588,0.00019,26.37848]
[1777554688574,31.75,76213.97,0.01,0.54588,0.00019,26.37848]
[1777554689139,31.74,76211.3,0.01,0.54538,0.00019,26.38137]
[1777554691273,31.74,76207.06,0.01,0.54459,0.00019,26.38589]
[1777554691305,31.74,76207.06,0.01,0.54459,0.00019,26.38589]
[1777554691374,31.74,76208.25,0.01,0.54482,0.00019,26.3813]
[1777554692121,31.74,76208.25,0.01,0.54482,0.00019,26.3813]
[1777554692137,31.74,76208.25,0.01,0.54482,0.00019,26.3813]
[1777554692151,31.74,76208.25,0.01,0.54482,0.00019,26.3813]
[1777554692167,31.74,76208.25,0.01,0.54482,0.00019,26.3813]
[1777554692196,31.74,76208.25,0.01,0.54482,0.00019,26.3813]
[1777554692229,31.74,76208.25,0.01,0.54482,0.00019,26.3813]
[1777554692408,31.74,76208.25,0.01,0.54482,0.00019,26.3813]
[1777554692252,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554692442,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554692516,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554692533,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554692541,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554692546,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554692577,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554692593,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554692616,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554692651,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554692711,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554692742,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554692806,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554692816,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554692826,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554692862,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554693016,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554693026,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554693042,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554693072,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554693101,31.74,76208.06,0.01,0.54478,0.00019,26.3815]
[1777554693172,31.74,76209.13,0.01,0.54498,0.00019,26.38035]
[1777554698203,31.74,76207.65,0.01,0.54471,0.00019,26.38188]
[1777554703238,31.73,76206.36,0.01,0.54448,0.00019,26.3832]
[1777554709280,31.73,76206.56,0.01,0.54452,0.00019,26.38295]
[1777554710164,31.73,76206.56,0.01,0.54452,0.00019,26.38295]
[1777554715389,31.72,76205.77,0.01,0.54437,0.00019,26.38375]
[1777554716434,31.72,76214.93,0.01,0.5461,0.00019,26.3739]
[1777554722370,31.72,76215.92,0.01,0.54628,0.00019,26.37278]
[1777554723114,31.72,76215.92,0.01,0.54628,0.00019,26.37278]
[1777554723378,31.72,76215.73,0.01,0.54625,0.00019,26.37299]
[1777554723612,31.72,76215.73,0.01,0.54625,0.00019,26.37299]
[1777554724385,31.72,76209.58,0.01,0.54509,0.00019,26.37967]
[1777554725182,31.72,76209.58,0.01,0.54509,0.00019,26.37967]
[1777554725392,31.72,76206.19,0.01,0.54446,0.00019,26.38327]
[1777554730429,31.71,76204.72,0.01,0.54419,0.00019,26.38477]
[1777554735464,31.71,76205.93,0.01,0.54442,0.00019,26.38348]
[1777554741329,31.71,76204.29,0.01,0.54411,0.00019,26.38517]
[1777554746825,31.7,76203.85,0.01,0.54403,0.00019,26.38561]
[1777554747381,31.7,76205.16,0.01,0.54428,0.00019,26.38424]
[1777554752182,31.7,76208.08,0.01,0.54483,0.00019,26.37782]
[1777554752461,31.7,76212.96,0.01,0.54575,0.00019,26.37257]
[1777554752761,31.7,76212.96,0.01,0.54575,0.00019,26.37257]
[1777554752817,31.7,76212.96,0.01,0.54575,0.00019,26.37257]
[1777554753472,31.7,76225.79,0.01,0.54816,0.00019,26.35808]
[1777554754401,31.7,76229.08,0.01,0.54878,0.00019,26.35422]
[1777554754782,31.7,76229.08,0.01,0.54878,0.00019,26.35422]
[1777554755448,31.7,76230.33,0.01,0.54901,0.00019,26.35273]
[1777554760469,31.7,76229.73,0.01,0.5489,0.00019,26.35346]
[1777554765481,31.7,76230.54,0.01,0.54905,0.00019,26.3525]
[1777554770505,31.7,76234.33,0.01,0.54976,0.00019,26.34793]
[1777554775509,31.7,76236.65,0.01,0.5502,0.00019,26.3451]
[1777554780512,31.7,76237.36,0.01,0.55033,0.00019,26.34423]
[1777554781521,31.7,76230.38,0.01,0.54902,0.00019,26.35269]
[1777554786521,31.7,76230.54,0.01,0.54905,0.00019,26.35249]
[1777554788451,31.7,76238.51,0.01,0.55055,0.00019,26.34278]
[1777554789543,31.7,76243.68,0.01,0.55152,0.00019,26.33629]
[1777554794549,31.7,76245.4,0.01,0.55184,0.00019,26.3341]
[1777554799574,31.7,76244.15,0.01,0.55161,0.00019,26.33569]
[1777554804581,31.7,76244.5,0.01,0.55168,0.00019,26.3352]
[1777554809583,31.69,76245.46,0.01,0.55186,0.00019,26.33393]
[1777554814610,31.69,76246.4,0.01,0.55204,0.00019,26.32939]
[1777554819629,31.69,76246.72,0.01,0.5521,0.00019,26.32898]
[1777554824655,31.69,76247.65,0.01,0.55228,0.00019,26.32778]
[1777554829675,31.69,76248.37,0.01,0.55242,0.00019,26.3268]
[1777554834687,31.68,76252.74,0.01,0.55324,0.00019,26.32101]
[1777554839715,31.68,76253.34,0.01,0.55336,0.00019,26.32016]
[1777554844730,31.67,76252.76,0.01,0.55326,0.00019,26.32087]
[1777554848529,31.67,76254.68,0.01,0.55362,0.00019,26.31827]
[1777554848548,31.67,76254.68,0.01,0.55362,0.00019,26.31827]
[1777554848584,31.67,76254.68,0.01,0.55362,0.00019,26.31827]
[1777554848579,31.67,76257.39,0.01,0.55413,0.00019,26.31461]
[1777554849262,31.67,76257.39,0.01,0.55413,0.00019,26.3146]
[1777554851448,31.67,76259.46,0.01,0.55452,0.00019,26.31177]
[1777554851530,31.67,76263.58,0.01,0.5553,0.00019,26.30608]
[1777554858327,31.67,76265.58,0.01,0.55567,0.00019,26.30334]
[1777554863360,31.67,76268.2,0.01,0.55615,0.00019,26.29968]
[1777554864616,31.67,76261.06,0.01,0.55482,0.00019,26.30965]
[1777554866381,31.67,76258.47,0.01,0.55433,0.00019,26.31316]
[1777554871416,31.67,76256.98,0.01,0.55407,0.00019,26.31179]
[1777554877458,31.66,76257.14,0.01,0.5541,0.00019,26.3115]
[1777554882493,31.65,76258.03,0.01,0.55428,0.00019,26.31023]
[1777554888534,31.65,76260.17,0.01,0.55469,0.00019,26.30722]
[1777554893570,31.64,76259.6,0.01,0.55459,0.00019,26.30793]
[1777554898605,31.64,76262.8,0.01,0.5552,0.00019,26.30347]
[1777554903640,31.63,76259.87,0.01,0.55465,0.00019,26.30747]
[1777554908675,31.64,76255.7,0.01,0.55387,0.00019,26.31316]
[1777554913710,31.64,76252.21,0.01,0.55321,0.00019,26.31784]
[1777554918744,31.64,76249.95,0.01,0.55278,0.00019,26.32084]
[1777554923782,31.64,76248.93,0.01,0.55259,0.00019,26.32219]
[1777554926069,31.64,76255.47,0.01,0.55382,0.00019,26.31353]
[1777554930829,31.64,76261.22,0.01,0.55489,0.00019,26.30572]
[1777554936295,31.64,76261.73,0.01,0.55499,0.00019,26.3017]
[1777554937881,31.64,76249.45,0.01,0.55269,0.00019,26.31822]
[1777554939893,31.64,76249.37,0.01,0.55268,0.00019,26.3183]
[1777554946942,31.63,76251.84,0.01,0.55315,0.00019,26.31494]
[1777554949963,31.63,76259.49,0.01,0.55459,0.00019,26.30461]
[1777554954999,31.63,76262.3,0.01,0.55512,0.00019,26.30068]
[1777554960040,31.62,76262.74,0.01,0.55522,0.00019,26.29998]
[1777554965070,31.61,76262.55,0.01,0.55519,0.00019,26.30017]
[1777554968090,31.61,76268.98,0.01,0.55639,0.00019,26.29112]
[1777554970608,31.61,76269.74,0.01,0.55654,0.00019,26.29003]
[1777554970713,31.61,76269.88,0.01,0.55656,0.00019,26.28984]
[1777554975734,31.62,76270.22,0.01,0.55662,0.00019,26.28937]
[1777554980742,31.62,76272.77,0.01,0.5571,0.00019,26.28572]
[1777554985751,31.62,76271.58,0.01,0.55687,0.00019,26.28747]
[1777554990758,31.62,76274.11,0.01,0.55734,0.00019,26.28384]
[1777554995759,31.63,76272.42,0.01,0.55703,0.00019,26.28299]
[1777554995679,31.63,76265.45,0.01,0.55572,0.00019,26.29294]
[1777554996308,31.63,76265.45,0.01,0.55572,0.00019,26.29294]
[1777554996461,31.63,76263.36,0.01,0.55533,0.00019,26.29588]
[1777554998301,31.63,76257.91,0.01,0.55431,0.00019,26.30336]
[1777555003338,31.62,76253.6,0.01,0.5535,0.00019,26.30912]
[1777555008372,31.62,76253.4,0.01,0.55347,0.00019,26.30933]
[1777555013406,31.61,76254.8,0.01,0.55374,0.00019,26.3074]
[1777555018440,31.61,76254.21,0.01,0.55364,0.00019,26.30813]
[1777555023475,31.6,76253.64,0.01,0.55354,0.00019,26.30883]
[1777555028510,31.6,76253.8,0.01,0.55357,0.00019,26.30855]
[1777555034553,31.59,76254.32,0.01,0.55367,0.00019,26.30783]
[1777555039588,31.59,76254.59,0.01,0.55373,0.00019,26.3074]
[1777555045630,31.58,76257.71,0.01,0.55433,0.00019,26.30309]
[1777555050666,31.58,76257.29,0.01,0.55426,0.00019,26.30359]
[1777555055702,31.57,76258.14,0.01,0.55443,0.00019,26.29904]
[1777555057713,31.57,76263.99,0.01,0.55553,0.00019,26.2909]
[1777555060735,31.57,76269.75,0.01,0.55662,0.00019,26.28273]
[1777555065577,31.57,76273.63,0.01,0.55734,0.00019,26.27715]
[1777555065770,31.57,76273.98,0.01,0.5574,0.00019,26.27665]
[1777555070775,31.58,76272.33,0.01,0.55709,0.00019,26.2791]
[1777555075789,31.58,76271.65,0.01,0.55696,0.00019,26.28013]
[1777555080790,31.58,76269.32,0.01,0.55651,0.00019,26.28354]
[1777555085798,31.59,76270.21,0.01,0.55668,0.00019,26.28231]
[1777555090800,31.59,76272.25,0.01,0.55705,0.00019,26.27942]
[1777555095829,31.59,76275.88,0.01,0.55773,0.00019,26.27418]
[1777555100857,31.6,76277.33,0.01,0.558,0.00019,26.27208]
[1777555105881,31.6,76277.97,0.01,0.55811,0.00019,26.27118]
[1777555110881,31.61,76277.61,0.01,0.55804,0.00019,26.27178]
[1777555113800,31.61,76282.57,0.01,0.55897,0.00019,26.26103]
[1777555118824,31.61,76284.13,0.01,0.55927,0.00019,26.25868]
[1777555123835,31.61,76286.7,0.01,0.55975,0.00019,26.25477]
[1777555128849,31.61,76283.24,0.01,0.5591,0.00019,26.26005]
[1777555133855,31.61,76282.6,0.01,0.55898,0.00019,26.26103]
[1777555138878,31.61,76281.3,0.01,0.55873,0.00019,26.26299]
[1777555143888,31.61,76282.19,0.01,0.5589,0.00019,26.26167]
[1777555148893,31.61,76282.76,0.01,0.559,0.00019,26.26083]
[1777555151870,31.61,76275.54,0.01,0.55765,0.00019,26.27158]
[1777555152934,31.61,76269.74,0.01,0.55656,0.00019,26.27999]
[1777555157517,31.62,76268.95,0.01,0.5564,0.00019,26.28116]
[1777555157539,31.62,76268.95,0.01,0.5564,0.00019,26.28116]
[1777555157566,31.62,76268.95,0.01,0.5564,0.00019,26.28116]
[1777555157600,31.62,76268.95,0.01,0.5564,0.00019,26.28116]
[1777555157603,31.62,76268.95,0.01,0.5564,0.00019,26.28116]
[1777555157725,31.62,76268.95,0.01,0.5564,0.00019,26.28116]
[1777555157752,31.62,76268.95,0.01,0.5564,0.00019,26.28116]
[1777555157790,31.62,76268.88,0.01,0.55639,0.00019,26.28127]
[1777555161055,31.61,76264.96,0.01,0.55566,0.00019,26.28677]
[1777555161439,31.61,76265.04,0.01,0.55568,0.00019,26.28664]
[1777555166481,31.6,76266.42,0.01,0.55595,0.00019,26.28458]
[1777555174370,31.59,76265.32,0.01,0.55576,0.00019,26.28264]
[1777555179565,31.58,76258.34,0.01,0.55446,0.00019,26.29224]
[1777555184600,31.58,76263.11,0.01,0.55537,0.00019,26.28558]
[1777555189635,31.57,76265.04,0.01,0.55574,0.00019,26.28279]
[1777555194670,31.57,76268.19,0.01,0.55634,0.00019,26.27824]
[1777555199704,31.56,76267.52,0.01,0.55622,0.00019,26.27912]
[1777555204742,31.56,76264.24,0.01,0.55561,0.00019,26.2837]
[1777555209776,31.55,76264.53,0.01,0.55567,0.00019,26.28323]
[1777555214810,31.55,76268.68,0.01,0.55646,0.00019,26.27727]
[1777555219845,31.54,76271.29,0.01,0.55695,0.00019,26.27346]
[1777555225889,31.55,76270.97,0.01,0.55689,0.00019,26.27398]
[1777555230922,31.55,76271.61,0.01,0.55701,0.00019,26.27308]
[1777555235957,31.55,76271.33,0.01,0.55696,0.00019,26.27017]
[1777555240992,31.55,76271.31,0.01,0.55695,0.00019,26.27023]
[1777555241148,31.55,76271.31,0.01,0.55695,0.00019,26.27023]
[1777555242001,31.55,76271.28,0.01,0.55694,0.00019,26.27028]
[1777555247012,31.55,76271.37,0.01,0.55696,0.00019,26.27017]
[1777555248077,31.55,76265.87,0.01,0.55592,0.00019,26.27805]
[1777555253102,31.56,76264.72,0.01,0.55571,0.00019,26.27969]
[1777555258121,31.56,76264.67,0.01,0.55569,0.00019,26.27978]
[1777555263145,31.56,76264.22,0.01,0.55561,0.00019,26.28042]
[1777555268160,31.56,76259.63,0.01,0.55474,0.00019,26.28683]
[1777555272015,31.56,76252.88,0.01,0.55347,0.00019,26.29601]
[1777555277023,31.56,76253.25,0.01,0.55354,0.00019,26.29554]
[1777555282038,31.56,76253.5,0.01,0.55358,0.00019,26.29522]
[1777555284042,31.56,76252.6,0.01,0.55341,0.00019,26.29644]
[1777555284085,31.56,76253.1,0.01,0.55351,0.00019,26.29577]
[1777555285315,31.56,76253.1,0.01,0.55351,0.00019,26.29578]
[1777555285397,31.56,76253.1,0.01,0.55351,0.00019,26.29578]
[1777555285564,31.56,76246.96,0.01,0.55235,0.00019,26.30389]
[1777555287066,31.56,76239.33,0.01,0.55091,0.00019,26.31367]
[1777555288331,31.56,76237.59,0.01,0.55058,0.00019,26.31585]
[1777555289794,31.56,76237.59,0.01,0.55058,0.00019,26.31585]
[1777555289838,31.56,76236.2,0.01,0.55032,0.00019,26.31758]
[1777555292496,31.56,76233.4,0.01,0.5498,0.00019,26.3177]
[1777555292563,31.56,76233.91,0.01,0.54989,0.00019,26.31708]
[1777555298400,31.56,76236.06,0.01,0.5503,0.00019,26.31442]
[1777555301838,31.56,76241.12,0.01,0.55125,0.00019,26.30807]
[1777555306676,31.56,76240.8,0.01,0.55119,0.00019,26.30848]
[1777555307134,31.56,76251.24,0.01,0.55316,0.00019,26.29491]
[1777555312139,31.56,76250.51,0.01,0.55303,0.00019,26.29585]
[1777555312238,31.56,76251.23,0.01,0.55316,0.00019,26.29489]
[1777555312241,31.56,76251.23,0.01,0.55316,0.00019,26.29489]
[1777555313137,31.56,76251.5,0.01,0.55322,0.00019,26.29452]
[1777555318164,31.56,76249.84,0.01,0.55291,0.00019,26.29668]
[1777555320577,31.55,76250.02,0.01,0.55294,0.00019,26.29643]
[1777555320610,31.55,76250.02,0.01,0.55294,0.00019,26.29643]
[1777555321071,31.55,76252.39,0.01,0.55339,0.00019,26.29327]
[1777555325148,31.56,76258.32,0.01,0.55451,0.00019,26.28525]
[1777555330170,31.56,76260.36,0.01,0.55489,0.00019,26.28247]
[1777555335190,31.56,76262.27,0.01,0.55525,0.00019,26.27981]
[1777555340209,31.56,76266.93,0.01,0.55613,0.00019,26.27324]
[1777555345229,31.56,76268.1,0.01,0.55635,0.00019,26.27157]
[1777555350258,31.56,76266.99,0.01,0.55614,0.00019,26.27316]
[1777555355277,31.56,76267.83,0.01,0.5563,0.00019,26.26863]
[1777555360296,31.56,76270.18,0.01,0.55674,0.00019,26.26526]
[1777555365318,31.56,76273.35,0.01,0.55734,0.00019,26.26068]
[1777555366475,31.56,76273.86,0.01,0.55743,0.00019,26.25994]
[1777555367105,31.56,76274.07,0.01,0.55747,0.00019,26.25964]
[1777555372112,31.56,76274.39,0.01,0.55753,0.00019,26.25919]
[1777555377133,31.56,76273.16,0.01,0.55729,0.00019,26.26101]
[1777555382161,31.56,76273.55,0.01,0.55737,0.00019,26.26046]
[1777555384616,31.56,76272.16,0.01,0.5571,0.00019,26.26249]
[1777555385196,31.56,76269.49,0.01,0.5566,0.00019,26.26635]
[1777555388150,31.57,76263.73,0.01,0.55552,0.00019,26.27454]
[1777555391134,31.57,76256.83,0.01,0.55421,0.00019,26.2841]
[1777555396158,31.56,76255.61,0.01,0.55399,0.00019,26.28573]
[1777555397146,31.56,76255.94,0.01,0.55405,0.00019,26.28527]
[1777555397169,31.56,76255.94,0.01,0.55405,0.00019,26.28527]
[1777555397178,31.56,76255.95,0.01,0.55405,0.00019,26.28524]
[1777555397785,31.56,76255.95,0.01,0.55405,0.00019,26.28524]
[1777555397808,31.56,76255.95,0.01,0.55405,0.00019,26.28524]
[1777555398096,31.56,76255.95,0.01,0.55406,0.00019,26.28523]
[1777555399270,31.56,76254.14,0.01,0.55372,0.00019,26.28767]
[1777555399410,31.56,76254.14,0.01,0.55372,0.00019,26.28767]
[1777555399453,31.56,76254.14,0.01,0.55372,0.00019,26.28767]
[1777555399471,31.56,76254.14,0.01,0.55372,0.00019,26.28767]
[1777555399513,31.56,76254.14,0.01,0.55372,0.00019,26.28767]
[1777555400109,31.56,76250.92,0.01,0.55311,0.00019,26.29196]
[1777555400857,31.56,76250.92,0.01,0.55311,0.00019,26.29196]
[1777555400896,31.56,76250.92,0.01,0.55311,0.00019,26.29196]
[1777555401119,31.56,76244.84,0.01,0.55196,0.00019,26.29993]
[1777555402124,31.56,76229.81,0.01,0.54913,0.00019,26.31869]
[1777555403131,31.56,76224.72,0.01,0.54817,0.00019,26.32474]
[1777555403301,31.56,76224.72,0.01,0.54817,0.00019,26.32474]
[1777555404200,31.56,76226.14,0.01,0.54844,0.00019,26.32307]
[1777555409219,31.56,76227.46,0.01,0.54869,0.00019,26.32151]
[1777555414219,31.56,76223.76,0.01,0.54799,0.00019,26.32254]
[1777555417280,31.56,76228.8,0.01,0.54894,0.00019,26.31658]
[1777555422297,31.56,76231.31,0.01,0.54942,0.00019,26.31355]
[1777555427310,31.56,76231.29,0.01,0.54941,0.00019,26.31357]
[1777555432321,31.56,76231.59,0.01,0.54947,0.00019,26.3132]
[1777555437346,31.56,76229.61,0.01,0.5491,0.00019,26.31559]
[1777555442242,31.56,76224.29,0.01,0.54809,0.00019,26.3219]
[1777555447265,31.56,76220.83,0.01,0.54744,0.00019,26.32593]
[1777555452270,31.56,76220.14,0.01,0.54731,0.00019,26.32673]
[1777555457278,31.56,76223.01,0.01,0.54785,0.00019,26.32341]
[1777555462299,31.56,76223.23,0.01,0.54789,0.00019,26.32315]
[1777555467330,31.56,76219.57,0.01,0.5472,0.00019,26.32736]
[1777555472351,31.56,76216.58,0.01,0.54664,0.00019,26.32742]
[1777555477364,31.56,76219.75,0.01,0.54724,0.00019,26.32382]
[1777555482381,31.56,76220.52,0.01,0.54739,0.00019,26.32294]
[1777555486342,31.56,76213.97,0.01,0.54615,0.00019,26.33034]
[1777555489559,31.56,76210.03,0.01,0.54541,0.00019,26.33466]
[1777555489808,31.56,76209.46,0.01,0.5453,0.00019,26.33528]
[1777555495778,31.56,76207.63,0.01,0.54495,0.00019,26.33726]
[1777555496563,31.56,76207.63,0.01,0.54495,0.00019,26.33726]
[1777555496775,31.56,76207.63,0.01,0.54495,0.00019,26.33726]
[1777555496800,31.56,76207.63,0.01,0.54495,0.00019,26.33726]
[1777555496841,31.56,76206.07,0.01,0.54466,0.00019,26.33892]
[1777555502837,31.56,76206.57,0.01,0.54475,0.00019,26.33839]
[1777555504323,31.56,76206.57,0.01,0.54475,0.00019,26.33839]
[1777555504426,31.56,76202.3,0.01,0.54394,0.00019,26.34289]
[1777555504438,31.56,76202.3,0.01,0.54394,0.00019,26.34289]
[1777555504625,31.56,76202.3,0.01,0.54394,0.00019,26.34289]
[1777555504860,31.56,76202.3,0.01,0.54394,0.00019,26.34289]
[1777555505866,31.56,76189.62,0.01,0.54155,0.00019,26.35561]
[1777555506527,31.56,76189.62,0.01,0.54155,0.00019,26.35561]
[1777555507622,31.56,76189.31,0.01,0.54149,0.00019,26.3559]
[1777555507653,31.56,76189.31,0.01,0.54149,0.00019,26.3559]
[1777555507988,31.56,76189.31,0.01,0.54149,0.00019,26.3559]
[1777555508045,31.56,76189.31,0.01,0.54149,0.00019,26.3559]
[1777555508253,31.56,76189.31,0.01,0.54149,0.00019,26.3559]
[1777555508320,31.56,76178.28,0.01,0.5394,0.00019,26.36617]
[1777555508393,31.56,76178.28,0.01,0.5394,0.00019,26.36617]
[1777555508455,31.56,76178.28,0.01,0.5394,0.00019,26.36617]
[1777555508755,31.56,76178.28,0.01,0.5394,0.00019,26.36617]
[1777555508781,31.56,76178.28,0.01,0.5394,0.00019,26.36617]
[1777555508956,31.56,76178.28,0.01,0.5394,0.00019,26.36617]
[1777555508993,31.56,76169.74,0.01,0.53778,0.00019,26.37362]
[1777555510615,31.56,76169.74,0.01,0.53778,0.00019,26.37362]
[1777555510903,31.56,76171.53,0.01,0.53812,0.00019,26.3721]
[1777555512271,31.56,76177.77,0.01,0.5393,0.00019,26.36662]
[1777555517950,31.56,76170.95,0.01,0.53801,0.00019,26.37259]
[1777555520973,31.56,76171.63,0.01,0.53814,0.00019,26.37201]
[1777555521265,31.56,76174.12,0.01,0.53861,0.00019,26.36985]
[1777555526268,31.56,76174.43,0.01,0.53867,0.00019,26.36958]
[1777555531276,31.56,76173.63,0.01,0.53852,0.00019,26.37028]
[1777555536280,31.56,76172.38,0.01,0.53829,0.00019,26.36804]
[1777555541297,31.56,76174.32,0.01,0.53865,0.00019,26.36636]
[1777555546300,31.56,76176.77,0.01,0.53912,0.00019,26.36419]
[1777555547266,31.55,76183.37,0.01,0.54037,0.00019,26.35819]
[1777555552111,31.55,76183.98,0.01,0.54048,0.00019,26.35762]
[1777555552157,31.55,76183.98,0.01,0.54048,0.00019,26.35762]
[1777555552236,31.55,76184.25,0.01,0.54054,0.00019,26.35737]
[1777555554116,31.56,76184.25,0.01,0.54054,0.00019,26.35737]
[1777555554251,31.56,76188.02,0.01,0.54125,0.00019,26.35381]
[1777555559715,31.56,76188.91,0.01,0.54142,0.00019,26.35296]
[1777555562268,31.56,76183.53,0.01,0.5404,0.00019,26.35806]
[1777555567303,31.56,76179.67,0.01,0.53966,0.00019,26.3616]
[1777555572339,31.56,76178.67,0.01,0.53947,0.00019,26.36251]
[1777555578265,31.56,76182.01,0.01,0.54011,0.00019,26.35947]
[1777555578287,31.56,76182.01,0.01,0.54011,0.00019,26.35947]
[1777555581401,31.56,76188.06,0.01,0.54125,0.00019,26.35379]
[1777555581572,31.56,76188.06,0.01,0.54125,0.00019,26.35379]
[1777555582409,31.56,76188.27,0.01,0.54129,0.00019,26.35359]
[1777555587443,31.56,76185.16,0.01,0.5407,0.00019,26.35654]
[1777555589715,31.56,76178.11,0.01,0.53937,0.00019,26.36302]
[1777555590552,31.56,76178.11,0.01,0.53937,0.00019,26.36302]
[1777555591334,31.56,76177.77,0.01,0.53931,0.00019,26.36]
[1777555594565,31.56,76175.3,0.01,0.53884,0.00019,26.36219]
[1777555594832,31.56,76175.3,0.01,0.53884,0.00019,26.36219]
[1777555594909,31.56,76175.3,0.01,0.53884,0.00019,26.36219]
[1777555595355,31.56,76175.3,0.01,0.53884,0.00019,26.36219]
[1777555595362,31.56,76174.28,0.01,0.53865,0.00019,26.36309]
[1777555595560,31.56,76174.28,0.01,0.53865,0.00019,26.36309]
[1777555595592,31.56,76174.28,0.01,0.53865,0.00019,26.36309]
[1777555595713,31.56,76174.28,0.01,0.53865,0.00019,26.36309]
[1777555595866,31.56,76174.28,0.01,0.53865,0.00019,26.36309]
[1777555595930,31.56,76174.28,0.01,0.53865,0.00019,26.36309]
[1777555596300,31.56,76174.28,0.01,0.53865,0.00019,26.36309]
[1777555596322,31.56,76174.28,0.01,0.53865,0.00019,26.36309]
[1777555596362,31.56,76163.15,0.01,0.53654,0.00019,26.37246]
[1777555596677,31.56,76163.15,0.01,0.53654,0.00019,26.37246]
[1777555596701,31.56,76163.15,0.01,0.53654,0.00019,26.37246]
[1777555596900,31.56,76163.15,0.01,0.53654,0.00019,26.37246]
[1777555596938,31.56,76163.15,0.01,0.53654,0.00019,26.37246]
[1777555597100,31.56,76163.15,0.01,0.53654,0.00019,26.37246]
[1777555597119,31.56,76163.15,0.01,0.53654,0.00019,26.37246]
[1777555597303,31.56,76163.15,0.01,0.53654,0.00019,26.37246]
[1777555597316,31.56,76156.74,0.01,0.53532,0.00019,26.37752]
[1777555598404,31.56,76156.74,0.01,0.53532,0.00019,26.37752]
[1777555599174,31.56,76156.12,0.01,0.5352,0.00019,26.37799]
[1777555604561,31.56,76156.26,0.01,0.53523,0.00019,26.37789]
[1777555607511,31.56,76152.0,0.01,0.53442,0.00019,26.38111]
[1777555608392,31.56,76150.66,0.01,0.53416,0.00019,26.3821]
[1777555613405,31.56,76152.45,0.01,0.5345,0.00019,26.38078]
[1777555618421,31.56,76153.71,0.01,0.53474,0.00019,26.37984]
[1777555620729,31.56,76150.1,0.01,0.53406,0.00019,26.38251]
[1777555621412,31.57,76148.25,0.01,0.53371,0.00019,26.38385]
[1777555621523,31.57,76148.25,0.01,0.53371,0.00019,26.38385]
[1777555621926,31.57,76148.25,0.01,0.53371,0.00019,26.38385]
[1777555621956,31.57,76148.25,0.01,0.53371,0.00019,26.38385]
[1777555622215,31.57,76148.25,0.01,0.53371,0.00019,26.38385]
[1777555622265,31.57,76148.25,0.01,0.53371,0.00019,26.38385]
[1777555622267,31.57,76128.49,0.01,0.52995,0.00019,26.39689]
[1777555622726,31.57,76128.49,0.01,0.52995,0.00019,26.39689]
[1777555622773,31.57,76128.49,0.01,0.52995,0.00019,26.39689]
[1777555622885,31.57,76128.49,0.01,0.52995,0.00019,26.39689]
[1777555622927,31.57,76128.49,0.01,0.52995,0.00019,26.39689]
[1777555623100,31.57,76128.49,0.01,0.52995,0.00019,26.39689]
[1777555623129,31.57,76128.49,0.01,0.52995,0.00019,26.39689]
[1777555623307,31.57,76128.49,0.01,0.52995,0.00019,26.39689]
[1777555623328,31.56,76129.72,0.01,0.53019,0.00019,26.39614]
[1777555624785,31.56,76129.72,0.01,0.53019,0.00019,26.39614]
[1777555624973,31.56,76126.45,0.01,0.52957,0.00019,26.3981]
[1777555630756,31.56,76129.31,0.01,0.53011,0.00019,26.39639]
[1777555636470,31.56,76130.46,0.01,0.53033,0.00019,26.39569]
[1777555637423,31.56,76138.65,0.01,0.53188,0.00019,26.39047]
[1777555642434,31.57,76141.99,0.01,0.53252,0.00019,26.38824]
[1777555645524,31.57,76135.72,0.01,0.53132,0.00019,26.39241]
[1777555650302,31.57,76137.72,0.01,0.5317,0.00019,26.39112]
[1777555650351,31.57,76137.72,0.01,0.5317,0.00019,26.39112]
[1777555650454,31.57,76137.6,0.01,0.53168,0.00019,26.3912]
[1777555650605,31.57,76137.6,0.01,0.53168,0.00019,26.3912]
[1777555650666,31.57,76137.6,0.01,0.53168,0.00019,26.3912]
[1777555650684,31.57,76137.6,0.01,0.53168,0.00019,26.3912]
[1777555650746,31.57,76137.6,0.01,0.53168,0.00019,26.3912]
[1777555650836,31.57,76137.6,0.01,0.53168,0.00019,26.3912]
[1777555650867,31.57,76137.6,0.01,0.53168,0.00019,26.3912]
[1777555651003,31.57,76137.6,0.01,0.53168,0.00019,26.3912]
[1777555651058,31.58,76134.34,0.01,0.53106,0.00019,26.38999]
[1777555653411,31.57,76134.34,0.01,0.53106,0.00019,26.38999]
[1777555653512,31.57,76132.24,0.01,0.53066,0.00019,26.39131]
[1777555658952,31.57,76136.41,0.01,0.53146,0.00019,26.38864]
[1777555660221,31.57,76141.4,0.01,0.53241,0.00019,26.38533]
[1777555660570,31.57,76141.4,0.01,0.53241,0.00019,26.38533]
[1777555660600,31.57,76141.4,0.01,0.53241,0.00019,26.38533]
[1777555660853,31.57,76141.4,0.01,0.53241,0.00019,26.38533]
[1777555660883,31.57,76141.4,0.01,0.53241,0.00019,26.38533]
[1777555660966,31.57,76141.4,0.01,0.53241,0.00019,26.38533]
[1777555661589,31.57,76141.4,0.01,0.53241,0.00019,26.38533]
[1777555661627,31.57,76141.4,0.01,0.53241,0.00019,26.38533]
[1777555661790,31.57,76141.4,0.01,0.53241,0.00019,26.38533]
[1777555661875,31.57,76141.4,0.01,0.53241,0.00019,26.38533]
[1777555661939,31.57,76141.4,0.01,0.53241,0.00019,26.38533]
[1777555662226,31.57,76141.4,0.01,0.53241,0.00019,26.38533]
[1777555662311,31.57,76155.95,0.01,0.53517,0.00019,26.37484]
[1777555663445,31.57,76155.95,0.01,0.53517,0.00019,26.37484]
[1777555663460,31.57,76155.95,0.01,0.53517,0.00019,26.37484]
[1777555663472,31.57,76159.51,0.01,0.53584,0.00019,26.37207]
[1777555666318,31.57,76159.87,0.01,0.53591,0.00019,26.37179]
[1777555666343,31.57,76159.87,0.01,0.53591,0.00019,26.37179]
[1777555666385,31.57,76159.87,0.01,0.53591,0.00019,26.37179]
[1777555666443,31.57,76159.78,0.01,0.53589,0.00019,26.37186]
[1777555672044,31.57,76159.74,0.01,0.53589,0.00019,26.37189]
[1777555677081,31.57,76158.45,0.01,0.53564,0.00019,26.37291]
[1777555681603,31.57,76155.62,0.01,0.5351,0.00019,26.37509]
[1777555681640,31.57,76155.62,0.01,0.5351,0.00019,26.37509]
[1777555681652,31.57,76155.62,0.01,0.5351,0.00019,26.37509]
[1777555681672,31.57,76155.62,0.01,0.5351,0.00019,26.37509]
[1777555681704,31.57,76155.62,0.01,0.5351,0.00019,26.37509]
[1777555682114,31.57,76146.48,0.01,0.53337,0.00019,26.38181]
[1777555683134,31.57,76141.44,0.01,0.53241,0.00019,26.38531]
[1777555683660,31.57,76141.44,0.01,0.53241,0.00019,26.38531]
[1777555684460,31.57,76139.52,0.01,0.53205,0.00019,26.3866]
[1777555686541,31.57,76131.73,0.01,0.53057,0.00019,26.39161]
[1777555689547,31.57,76130.29,0.01,0.53029,0.00019,26.39251]
[1777555691490,31.57,76136.68,0.01,0.53151,0.00019,26.38849]
[1777555696490,31.58,76139.61,0.01,0.53206,0.00019,26.38657]
[1777555701507,31.58,76137.98,0.01,0.53175,0.00019,26.38766]
[1777555706516,31.58,76133.63,0.01,0.53092,0.00019,26.39047]
[1777555706529,31.59,76127.86,0.01,0.52982,0.00019,26.39401]
[1777555708350,31.59,76123.51,0.01,0.529,0.00019,26.39654]
[1777555708406,31.59,76123.81,0.01,0.52906,0.00019,26.39637]
[1777555713350,31.59,76129.11,0.01,0.53006,0.00019,26.38995]
[1777555718385,31.59,76130.33,0.01,0.53029,0.00019,26.38921]
[1777555720399,31.59,76136.16,0.01,0.5314,0.00019,26.38556]
[1777555726441,31.6,76136.09,0.01,0.53138,0.00019,26.38562]
[1777555730748,31.6,76137.9,0.01,0.53172,0.00019,26.38446]
[1777555730792,31.6,76137.9,0.01,0.53172,0.00019,26.38446]
[1777555731025,31.6,76137.9,0.01,0.53172,0.00019,26.38446]
[1777555731074,31.6,76137.9,0.01,0.53172,0.00019,26.38446]
[1777555731476,31.6,76136.12,0.01,0.53139,0.00019,26.38562]
[1777555734500,31.6,76128.57,0.01,0.52995,0.00019,26.3903]
[1777555739532,31.59,76129.96,0.01,0.53022,0.00019,26.38945]
[1777555743561,31.59,76137.18,0.01,0.53159,0.00019,26.3849]
[1777555745574,31.59,76130.53,0.01,0.53033,0.00019,26.38909]
[1777555749605,31.59,76119.47,0.01,0.52823,0.00019,26.39548]
[1777555750072,31.59,76119.47,0.01,0.52823,0.00019,26.39548]
[1777555750609,31.59,76113.76,0.01,0.52715,0.00019,26.3985]
[1777555750657,31.59,76113.76,0.01,0.52715,0.00019,26.3985]
[1777555750900,31.59,76113.76,0.01,0.52715,0.00019,26.3985]
[1777555750924,31.59,76113.76,0.01,0.52715,0.00019,26.3985]
[1777555751125,31.59,76113.76,0.01,0.52715,0.00019,26.3985]
[1777555751616,31.58,76113.27,0.01,0.52706,0.00019,26.39875]
[1777555756651,31.58,76112.27,0.01,0.52687,0.00019,26.39925]
[1777555761686,31.58,76109.28,0.01,0.5263,0.00019,26.40073]
[1777555766721,31.58,76110.81,0.01,0.52659,0.00019,26.39997]
[1777555771758,31.58,76113.76,0.01,0.52715,0.00019,26.39517]
[1777555773772,31.58,76108.54,0.01,0.52616,0.00019,26.39776]
[1777555779037,31.58,76105.25,0.01,0.52554,0.00019,26.39931]
[1777555784853,31.58,76106.81,0.01,0.52583,0.00019,26.39858]
[1777555787279,31.58,76106.18,0.01,0.52571,0.00019,26.39888]
[1777555787301,31.58,76106.18,0.01,0.52571,0.00019,26.39888]
[1777555789888,31.58,76113.11,0.01,0.52703,0.00019,26.3955]
[1777555794923,31.57,76119.69,0.01,0.52829,0.00019,26.39201]
[1777555798459,31.57,76119.84,0.01,0.52832,0.00019,26.39192]
[1777555798639,31.57,76120.9,0.01,0.52852,0.00019,26.39133]
[1777555802012,31.56,76118.13,0.01,0.52799,0.00019,26.39283]
[1777555802268,31.56,76118.13,0.01,0.52799,0.00019,26.39283]
[1777555802316,31.56,76103.31,0.01,0.52517,0.00019,26.40016]
[1777555803207,31.56,76103.31,0.01,0.52517,0.00019,26.40016]
[1777555803292,31.56,76103.31,0.01,0.52517,0.00019,26.40016]
[1777555803393,31.56,76069.31,0.01,0.5187,0.00019,26.41197]
[1777555804235,31.56,76069.31,0.01,0.5187,0.00019,26.41197]
[1777555804769,31.56,76075.17,0.01,0.51982,0.00019,26.41043]
[1777555804807,31.56,76075.17,0.01,0.51982,0.00019,26.41043]
[1777555805170,31.56,76075.17,0.01,0.51982,0.00019,26.41043]
[1777555805432,31.56,76075.17,0.01,0.51982,0.00019,26.41043]
[1777555805491,31.56,76083.13,0.01,0.52133,0.00019,26.408]
[1777555806339,31.56,76083.13,0.01,0.52133,0.00019,26.408]
[1777555806382,31.56,76069.57,0.01,0.51875,0.00019,26.4119]
[1777555807038,31.56,76069.57,0.01,0.51875,0.00019,26.4119]
[1777555808248,31.56,76069.57,0.01,0.51875,0.00019,26.4119]
[1777555808275,31.56,76069.57,0.01,0.51875,0.00019,26.4119]
[1777555808328,31.56,76071.78,0.01,0.51917,0.00019,26.41134]
[1777555810269,31.56,76078.0,0.01,0.52036,0.00019,26.40961]
[1777555813080,31.56,76081.46,0.01,0.52102,0.00019,26.40855]
[1777555815437,31.56,76080.77,0.01,0.52088,0.00019,26.40876]
[1777555815647,31.56,76082.15,0.01,0.52115,0.00019,26.40833]
[1777555818603,31.56,76072.73,0.01,0.51935,0.00019,26.41109]
[1777555819662,31.57,76078.29,0.01,0.52041,0.00019,26.40953]
[1777555820620,31.57,76083.63,0.01,0.52143,0.00019,26.40784]
[1777555822652,31.57,76089.35,0.01,0.52252,0.00019,26.40586]
[1777555824241,31.57,76087.47,0.01,0.52216,0.00019,26.40653]
[1777555824320,31.57,76087.47,0.01,0.52216,0.00019,26.40653]
[1777555824453,31.57,76087.47,0.01,0.52216,0.00019,26.40653]
[1777555824549,31.57,76087.47,0.01,0.52216,0.00019,26.40653]
[1777555824555,31.57,76070.01,0.01,0.51883,0.00019,26.4118]
[1777555824858,31.57,76070.01,0.01,0.51883,0.00019,26.4118]
[1777555825163,31.57,76070.01,0.01,0.51883,0.00019,26.4118]
[1777555826244,31.57,76070.01,0.01,0.51883,0.00019,26.4118]
[1777555826275,31.57,76056.78,0.01,0.51631,0.00019,26.41456]
[1777555828126,31.56,76056.78,0.01,0.51632,0.00019,26.41456]
[1777555828194,31.56,76063.99,0.01,0.51769,0.00019,26.41318]
[1777555830531,31.56,76051.75,0.01,0.51536,0.00019,26.41534]
[1777555836241,31.56,76047.6,0.01,0.51457,0.00019,26.41255]
[1777555838262,31.56,76052.77,0.01,0.51555,0.00019,26.41188]
[1777555839265,31.56,76060.01,0.01,0.51693,0.00019,26.41067]
[1777555844363,31.56,76064.62,0.01,0.51781,0.00019,26.40973]
[1777555848221,31.56,76062.61,0.01,0.51743,0.00019,26.41016]
[1777555848269,31.56,76062.61,0.01,0.51743,0.00019,26.41016]
[1777555848332,31.56,76067.17,0.01,0.5183,0.00019,26.40916]
[1777555849521,31.56,76067.17,0.01,0.5183,0.00019,26.40916]
[1777555849533,31.56,76078.53,0.01,0.52046,0.00019,26.40614]
[1777555851554,31.57,76079.53,0.01,0.52065,0.00019,26.40584]
[1777555852408,31.57,76079.53,0.01,0.52065,0.00019,26.40584]
[1777555852438,31.57,76079.53,0.01,0.52065,0.00019,26.40584]
[1777555853652,31.58,76087.32,0.01,0.52213,0.00019,26.40328]
[1777555855381,31.58,76078.93,0.01,0.52053,0.00019,26.40603]
[1777555857457,31.58,76088.25,0.01,0.5223,0.00019,26.40296]
[1777555858966,31.58,76088.25,0.01,0.5223,0.00019,26.40296]
[1777555859708,31.58,76089.7,0.01,0.52258,0.00019,26.40243]
[1777555862684,31.59,76073.89,0.01,0.51957,0.00019,26.40749]
[1777555863057,31.59,76073.89,0.01,0.51957,0.00019,26.40749]
[1777555863096,31.59,76073.89,0.01,0.51957,0.00019,26.40749]
[1777555863439,31.59,76073.89,0.01,0.51957,0.00019,26.40749]
[1777555864448,31.59,76066.07,0.01,0.51808,0.00019,26.40943]
[1777555869481,31.59,76069.74,0.01,0.51878,0.00019,26.40857]
[1777555871502,31.59,76064.27,0.01,0.51774,0.00019,26.40983]
[1777555871944,31.59,76064.27,0.01,0.51774,0.00019,26.40983]
[1777555872642,31.59,76065.6,0.01,0.51799,0.00019,26.40954]
[1777555874696,31.59,76072.45,0.01,0.51929,0.00019,26.40788]
[1777555878824,31.59,76076.45,0.01,0.52006,0.00019,26.40678]
[1777555878930,31.59,76076.45,0.01,0.52006,0.00019,26.40678]
[1777555879011,31.59,76076.45,0.01,0.52006,0.00019,26.40678]
[1777555879553,31.59,76076.45,0.01,0.52006,0.00019,26.40678]
[1777555880561,31.59,76082.43,0.01,0.52119,0.00019,26.40495]
[1777555881567,31.59,76076.36,0.01,0.52004,0.00019,26.4068]
[1777555882574,31.59,76070.04,0.01,0.51884,0.00019,26.40849]
[1777555883702,31.59,76070.04,0.01,0.51884,0.00019,26.40849]
[1777555883753,31.59,76070.04,0.01,0.51884,0.00019,26.40849]
[1777555884588,31.59,76071.59,0.01,0.51913,0.00019,26.4081]
[1777555887862,31.59,76073.27,0.01,0.51945,0.00019,26.40766]
[1777555888618,31.59,76079.13,0.01,0.52056,0.00019,26.40599]
[1777555893651,31.59,76076.08,0.01,0.51999,0.00019,26.40357]
[1777555897681,31.59,76081.68,0.01,0.52105,0.00019,26.40188]
[1777555902715,31.6,76083.73,0.01,0.52144,0.00019,26.40122]
[1777555903325,31.6,76083.73,0.01,0.52144,0.00019,26.40122]
[1777555903722,31.6,76084.32,0.01,0.52155,0.00019,26.40102]
[1777555905735,31.6,76091.82,0.01,0.52298,0.00019,26.39834]
[1777555910770,31.6,76085.04,0.01,0.52169,0.00019,26.40078]
[1777555915805,31.6,76087.85,0.01,0.52222,0.00019,26.39981]
[1777555919695,31.6,76093.12,0.01,0.52322,0.00019,26.39786]
[1777555922386,31.6,76095.18,0.01,0.52362,0.00019,26.39705]
[1777555922473,31.6,76095.18,0.01,0.52362,0.00019,26.39705]
[1777555922619,31.6,76095.18,0.01,0.52362,0.00019,26.39705]
[1777555922682,31.6,76095.18,0.01,0.52362,0.00019,26.39705]
[1777555922714,31.6,76102.99,0.01,0.5251,0.00019,26.39374]
[1777555923600,31.6,76102.99,0.01,0.5251,0.00019,26.39374]
[1777555923634,31.6,76102.99,0.01,0.5251,0.00019,26.39374]
[1777555923708,31.6,76109.1,0.01,0.52626,0.00019,26.3909]
[1777555924137,31.6,76118.13,0.01,0.52798,0.00019,26.3863]
[1777555924933,31.6,76118.13,0.01,0.52798,0.00019,26.3863]
[1777555924959,31.6,76118.13,0.01,0.52798,0.00019,26.3863]
[1777555925035,31.6,76118.13,0.01,0.52798,0.00019,26.3863]
[1777555925095,31.6,76118.13,0.01,0.52798,0.00019,26.3863]
[1777555925414,31.6,76118.13,0.01,0.52798,0.00019,26.3863]
[1777555925487,31.6,76118.13,0.01,0.52798,0.00019,26.3863]
[1777555925564,31.6,76118.13,0.01,0.52798,0.00019,26.3863]
[1777555925604,31.6,76131.05,0.01,0.53043,0.00019,26.37885]
[1777555926438,31.6,76131.05,0.01,0.53043,0.00019,26.37885]
[1777555926438,31.6,76147.1,0.01,0.53348,0.00019,26.36822]
[1777555926884,31.6,76147.1,0.01,0.53348,0.00019,26.36821]
[1777555931239,31.6,76151.02,0.01,0.53422,0.00019,26.36538]
[1777555931800,31.6,76154.64,0.01,0.53491,0.00019,26.36268]
[1777555936811,31.6,76156.84,0.01,0.53532,0.00019,26.36101]
[1777555939786,31.6,76162.66,0.01,0.53643,0.00019,26.35643]
[1777555940818,31.6,76168.17,0.01,0.53747,0.00019,26.35192]
[1777555941798,31.6,76176.9,0.01,0.53912,0.00019,26.3444]
[1777555945772,31.6,76171.49,0.01,0.5381,0.00019,26.34913]
[1777555948782,31.61,76177.96,0.01,0.53932,0.00019,26.34348]
[1777555950072,31.61,76175.92,0.01,0.53893,0.00019,26.34529]
[1777555950081,31.61,76175.92,0.01,0.53893,0.00019,26.34529]
[1777555950111,31.61,76175.92,0.01,0.53893,0.00019,26.34529]
[1777555950170,31.61,76180.25,0.01,0.53975,0.00019,26.34142]
[1777555951188,31.61,76180.25,0.01,0.53975,0.00019,26.34142]
[1777555951350,31.61,76180.25,0.01,0.53975,0.00019,26.34142]
[1777555951354,31.61,76186.05,0.01,0.54085,0.00019,26.33273]
[1777555953069,31.61,76186.01,0.01,0.54084,0.00019,26.33277]
[1777555953823,31.61,76177.29,0.01,0.53919,0.00019,26.34076]
[1777555954180,31.61,76177.29,0.01,0.53919,0.00019,26.34076]
[1777555954298,31.61,76177.29,0.01,0.53919,0.00019,26.34076]
[1777555954501,31.61,76168.14,0.01,0.53746,0.00019,26.34866]
[1777555956319,31.61,76164.07,0.01,0.53669,0.00019,26.35202]
[1777555958368,31.61,76164.07,0.01,0.53669,0.00019,26.35202]
[1777555958403,31.61,76164.07,0.01,0.53669,0.00019,26.35202]
[1777555958664,31.61,76164.07,0.01,0.53669,0.00019,26.35202]
[1777555958815,31.61,76172.25,0.01,0.53824,0.00019,26.34518]
[1777555959747,31.61,76179.96,0.01,0.5397,0.00019,26.33838]
[1777555959934,31.61,76179.96,0.01,0.5397,0.00019,26.33838]
[1777555959982,31.61,76179.96,0.01,0.5397,0.00019,26.33838]
[1777555960201,31.61,76179.96,0.01,0.5397,0.00019,26.33838]
[1777555960222,31.61,76179.96,0.01,0.5397,0.00019,26.33838]
[1777555960335,31.61,76179.96,0.01,0.5397,0.00019,26.33838]
[1777555960436,31.61,76189.22,0.01,0.54145,0.00019,26.32973]
[1777555961121,31.61,76189.22,0.01,0.54145,0.00019,26.32973]
[1777555962298,31.61,76189.22,0.01,0.54145,0.00019,26.32973]
[1777555962347,31.61,76189.22,0.01,0.54145,0.00019,26.32973]
[1777555962518,31.61,76189.22,0.01,0.54145,0.00019,26.32973]
[1777555962544,31.61,76189.22,0.01,0.54145,0.00019,26.32973]
[1777555962551,31.61,76197.65,0.01,0.54304,0.00019,26.32142]
[1777555963860,31.61,76197.65,0.01,0.54304,0.00019,26.32142]
[1777555963889,31.61,76197.65,0.01,0.54304,0.00019,26.32142]
[1777555964232,31.61,76197.65,0.01,0.54304,0.00019,26.32142]
[1777555964314,31.61,76208.51,0.01,0.5451,0.00019,26.31009]
[1777555970184,31.61,76203.74,0.01,0.54419,0.00019,26.31517]
[1777555975769,31.61,76204.8,0.01,0.54439,0.00019,26.31406]
[1777555975806,31.61,76204.8,0.01,0.54439,0.00019,26.31406]
[1777555977977,31.61,76207.28,0.01,0.54486,0.00019,26.31144]
[1777555978077,31.61,76207.28,0.01,0.54486,0.00019,26.31144]
[1777555979247,31.61,76200.12,0.01,0.54351,0.00019,26.31894]
[1777555980394,31.61,76205.91,0.01,0.5446,0.00019,26.3129]
[1777555982817,31.61,76205.91,0.01,0.5446,0.00019,26.3129]
[1777555982844,31.61,76205.91,0.01,0.5446,0.00019,26.3129]
[1777555984283,31.62,76211.34,0.01,0.54562,0.00019,26.30707]
[1777555986418,31.62,76227.76,0.01,0.54872,0.00019,26.28836]
[1777555987514,31.62,76227.76,0.01,0.54872,0.00019,26.28836]
[1777555987630,31.62,76227.76,0.01,0.54872,0.00019,26.28836]
[1777555987778,31.62,76229.3,0.01,0.54901,0.00019,26.28652]
[1777555989319,31.62,76238.72,0.01,0.55079,0.00019,26.27498]
[1777555990025,31.62,76238.72,0.01,0.55079,0.00019,26.27498]
[1777555990054,31.62,76238.72,0.01,0.55079,0.00019,26.27498]
[1777555990508,31.62,76238.72,0.01,0.55079,0.00019,26.27498]
[1777555990578,31.62,76229.77,0.01,0.5491,0.00019,26.28596]
[1777555992888,31.62,76228.01,0.01,0.54877,0.00019,26.28806]
[1777555993794,31.62,76232.79,0.01,0.54967,0.00019,26.2823]
[1777555994865,31.62,76224.83,0.01,0.54817,0.00019,26.29181]
[1777555997808,31.62,76232.05,0.01,0.54953,0.00019,26.2832]
[1777555999875,31.62,76237.12,0.01,0.55049,0.00019,26.27697]
[1777556004876,31.62,76234.52,0.01,0.55,0.00019,26.28018]
[1777556006795,31.62,76236.62,0.01,0.55039,0.00019,26.27759]
[1777556006825,31.62,76236.62,0.01,0.55039,0.00019,26.27759]
[1777556006863,31.62,76236.62,0.01,0.55039,0.00019,26.27759]
[1777556007036,31.62,76235.6,0.01,0.5502,0.00019,26.27886]
[1777556007172,31.62,76235.6,0.01,0.5502,0.00019,26.27886]
[1777556007433,31.62,76235.6,0.01,0.5502,0.00019,26.27886]
[1777556007599,31.62,76253.06,0.01,0.55349,0.00019,26.2564]
[1777556008020,31.62,76253.06,0.01,0.55349,0.00019,26.2564]
[1777556008107,31.62,76253.06,0.01,0.55349,0.00019,26.2564]
[1777556008213,31.62,76253.06,0.01,0.55349,0.00019,26.2564]
[1777556008306,31.62,76253.06,0.01,0.55349,0.00019,26.2564]
[1777556008456,31.62,76253.06,0.01,0.55349,0.00019,26.25641]
[1777556009445,31.62,76253.06,0.01,0.55349,0.00019,26.25641]
[1777556009481,31.62,76253.06,0.01,0.55349,0.00019,26.25641]
[1777556009750,31.62,76262.7,0.01,0.55531,0.00019,26.24324]
[1777556010499,31.62,76262.7,0.01,0.55531,0.00019,26.24324]
[1777556010574,31.62,76261.82,0.01,0.55514,0.00019,26.24447]
[1777556011480,31.62,76261.82,0.01,0.55514,0.00019,26.24447]
[1777556011520,31.62,76261.82,0.01,0.55514,0.00019,26.24447]
[1777556011895,31.62,76265.48,0.01,0.55583,0.00019,26.236]
[1777556015852,31.62,76258.24,0.01,0.55447,0.00019,26.24606]
[1777556017777,31.62,76255.1,0.01,0.55388,0.00019,26.25033]
[1777556017828,31.62,76255.1,0.01,0.55388,0.00019,26.25033]
[1777556017796,31.62,76255.52,0.01,0.55396,0.00019,26.24976]
[1777556018072,31.62,76255.52,0.01,0.55396,0.00019,26.24976]
[1777556018106,31.62,76255.52,0.01,0.55396,0.00019,26.24976]
[1777556019533,31.62,76247.47,0.01,0.55244,0.00019,26.26046]
[1777556021349,31.62,76244.15,0.01,0.55182,0.00019,26.26477]
[1777556021827,31.62,76236.16,0.01,0.55031,0.00019,26.27485]
[1777556022070,31.62,76236.16,0.01,0.55031,0.00019,26.27485]
[1777556022241,31.62,76236.16,0.01,0.55031,0.00019,26.27485]
[1777556022271,31.62,76236.16,0.01,0.55031,0.00019,26.27485]
[1777556022553,31.62,76236.16,0.01,0.55031,0.00019,26.27486]
[1777556023562,31.62,76221.96,0.01,0.54763,0.00019,26.29184]
[1777556024674,31.62,76221.96,0.01,0.54763,0.00019,26.29184]
[1777556024719,31.62,76218.32,0.01,0.54694,0.00019,26.29601]
[1777556028709,31.62,76218.48,0.01,0.54697,0.00019,26.29583]
[1777556029462,31.62,76220.92,0.01,0.54743,0.00019,26.29304]
[1777556030700,31.62,76220.92,0.01,0.54743,0.00019,26.29304]
[1777556035647,31.62,76229.03,0.01,0.54897,0.00019,26.28353]
[1777556037197,31.62,76228.38,0.01,0.54884,0.00019,26.28431]
[1777556037848,31.62,76233.97,0.01,0.5499,0.00019,26.27755]
[1777556039835,31.62,76228.49,0.01,0.54886,0.00019,26.28418]
[1777556040568,31.62,76228.49,0.01,0.54886,0.00019,26.28418]
[1777556040874,31.62,76222.59,0.01,0.54775,0.00019,26.29112]
[1777556041862,31.62,76214.42,0.01,0.54621,0.00019,26.30038]
[1777556042907,31.62,76211.35,0.01,0.54563,0.00019,26.30376]
[1777556043420,31.62,76211.35,0.01,0.54563,0.00019,26.30376]
[1777556043586,31.62,76211.35,0.01,0.54563,0.00019,26.30376]
[1777556043716,31.62,76207.65,0.01,0.54493,0.00019,26.30776]
[1777556046012,31.62,76207.18,0.01,0.54484,0.00019,26.30826]
[1777556046030,31.62,76207.18,0.01,0.54484,0.00019,26.30826]
[1777556046727,31.62,76206.39,0.01,0.54469,0.00019,26.3091]
[1777556047999,31.62,76207.61,0.01,0.54492,0.00019,26.30781]
[1777556048742,31.62,76208.54,0.01,0.5451,0.00019,26.30681]
[1777556050492,31.62,76207.96,0.01,0.54499,0.00019,26.30744]
[1777556050530,31.62,76207.96,0.01,0.54499,0.00019,26.30744]
[1777556058134,31.63,76201.12,0.01,0.54369,0.00019,26.31466]
[1777556058818,31.63,76201.12,0.01,0.54369,0.00019,26.31466]
[1777556058924,31.63,76193.77,0.01,0.5423,0.00019,26.32207]
[1777556059057,31.63,76193.77,0.01,0.5423,0.00019,26.32207]
[1777556059092,31.63,76193.77,0.01,0.5423,0.00019,26.32207]
[1777556059119,31.63,76193.77,0.01,0.5423,0.00019,26.32207]
[1777556059185,31.63,76193.77,0.01,0.5423,0.00019,26.32207]
[1777556059599,31.63,76193.77,0.01,0.5423,0.00019,26.32207]
[1777556059636,31.63,76193.77,0.01,0.5423,0.00019,26.32207]
[1777556059855,31.63,76182.66,0.01,0.5402,0.00019,26.33267]
[1777556061079,31.63,76185.32,0.01,0.5407,0.00019,26.3302]
[1777556061830,31.63,76185.32,0.01,0.5407,0.00019,26.3302]
[1777556061860,31.63,76185.32,0.01,0.5407,0.00019,26.3302]
[1777556061890,31.63,76190.13,0.01,0.54161,0.00019,26.32563]
[1777556064853,31.62,76194.97,0.01,0.54253,0.00019,26.32086]
[1777556066865,31.62,76202.95,0.01,0.54404,0.00019,26.31272]
[1777556067874,31.62,76212.91,0.01,0.54592,0.00019,26.30204]
[1777556068649,31.62,76212.91,0.01,0.54592,0.00019,26.30204]
[1777556068674,31.62,76212.91,0.01,0.54592,0.00019,26.30204]
[1777556068880,31.62,76214.33,0.01,0.54619,0.00019,26.30047]
[1777556069629,31.62,76214.33,0.01,0.54619,0.00019,26.30047]
[1777556069676,31.62,76214.33,0.01,0.54619,0.00019,26.30047]
[1777556069892,31.62,76220.63,0.01,0.54738,0.00019,26.29337]
[1777556070867,31.62,76220.63,0.01,0.54738,0.00019,26.29337]
[1777556070890,31.62,76220.63,0.01,0.54738,0.00019,26.29337]
[1777556070901,31.62,76228.58,0.01,0.54888,0.00019,26.28406]
[1777556073410,31.62,76228.2,0.01,0.54881,0.00019,26.28118]
[1777556073919,31.62,76231.2,0.01,0.54938,0.00019,26.27758]
[1777556076101,31.62,76234.81,0.01,0.55006,0.00019,26.27318]
[1777556076940,31.62,76239.47,0.01,0.55094,0.00019,26.26738]
[1777556077947,31.62,76248.44,0.01,0.55263,0.00019,26.25587]
[1777556080170,31.62,76244.96,0.01,0.55197,0.00019,26.26041]
[1777556080256,31.62,76244.96,0.01,0.55197,0.00019,26.26041]
[1777556080345,31.62,76244.96,0.01,0.55197,0.00019,26.26041]
[1777556080382,31.62,76244.96,0.01,0.55197,0.00019,26.26041]
[1777556080968,31.62,76233.26,0.01,0.54977,0.00019,26.2751]
[1777556081975,31.62,76224.02,0.01,0.54802,0.00019,26.28613]
[1777556082982,31.62,76220.93,0.01,0.54744,0.00019,26.2897]
[1777556083046,31.62,76220.93,0.01,0.54744,0.00019,26.2897]
[1777556083347,31.62,76220.93,0.01,0.54744,0.00019,26.2897]
[1777556083372,31.62,76220.93,0.01,0.54744,0.00019,26.2897]
[1777556083775,31.62,76221.99,0.01,0.54764,0.00019,26.28848]
[1777556085025,31.62,76221.99,0.01,0.54764,0.00019,26.28848]
[1777556085065,31.62,76237.39,0.01,0.55054,0.00019,26.27]
[1777556087959,31.62,76237.39,0.01,0.55054,0.00019,26.27]
[1777556088370,31.62,76234.55,0.01,0.55001,0.00019,26.27352]
[1777556090412,31.62,76229.02,0.01,0.54897,0.00019,26.28022]
[1777556094065,31.62,76234.44,0.01,0.54999,0.00019,26.27365]
[1777556098090,31.62,76226.27,0.01,0.54845,0.00019,26.28349]
[1777556100442,31.62,76226.31,0.01,0.54845,0.00019,26.28345]
[1777556100687,31.62,76226.31,0.01,0.54845,0.00019,26.28345]
[1777556100754,31.62,76226.31,0.01,0.54845,0.00019,26.28345]
[1777556100971,31.62,76226.31,0.01,0.54845,0.00019,26.28345]
[1777556100996,31.62,76226.31,0.01,0.54845,0.00019,26.28345]
[1777556100980,31.62,76221.53,0.01,0.54755,0.00019,26.28902]
[1777556101639,31.62,76206.57,0.01,0.54473,0.00019,26.30558]
[1777556103124,31.62,76203.04,0.01,0.54406,0.00019,26.3093]
[1777556107360,31.62,76207.16,0.01,0.54484,0.00019,26.30497]
[1777556107372,31.62,76207.16,0.01,0.54484,0.00019,26.30497]
[1777556107978,31.62,76203.63,0.01,0.54417,0.00019,26.30871]
[1777556108154,31.62,76203.63,0.01,0.54417,0.00019,26.30871]
[1777556108176,31.62,76203.63,0.01,0.54417,0.00019,26.30871]
[1777556108445,31.62,76191.53,0.01,0.54188,0.00019,26.32092]
[1777556110174,31.62,76182.32,0.01,0.54014,0.00019,26.32964]
[1777556112402,31.62,76186.15,0.01,0.54087,0.00019,26.32607]
[1777556112953,31.62,76188.36,0.01,0.54128,0.00019,26.32398]
[1777556113491,31.62,76188.36,0.01,0.54128,0.00019,26.32398]
[1777556113535,31.62,76188.36,0.01,0.54128,0.00019,26.32398]
[1777556114972,31.62,76203.89,0.01,0.54422,0.00019,26.30842]
[1777556115922,31.62,76208.01,0.01,0.545,0.00019,26.30405]
[1777556117013,31.62,76214.85,0.01,0.54629,0.00019,26.29657]
[1777556118897,31.62,76215.62,0.01,0.54644,0.00019,26.29571]
[1777556118913,31.62,76215.62,0.01,0.54644,0.00019,26.29571]
[1777556118999,31.62,76224.06,0.01,0.54803,0.00019,26.28607]
[1777556119646,31.62,76224.06,0.01,0.54803,0.00019,26.28607]
[1777556119806,31.62,76224.06,0.01,0.54803,0.00019,26.28607]
[1777556119938,31.62,76231.38,0.01,0.54941,0.00019,26.27737]
[1777556121222,31.62,76231.38,0.01,0.54941,0.00019,26.27737]
[1777556122013,31.62,76232.19,0.01,0.54956,0.00019,26.2764]
[1777556124853,31.62,76238.21,0.01,0.5507,0.00019,26.26898]
[1777556126164,31.62,76238.21,0.01,0.5507,0.00019,26.26899]
[1777556126967,31.62,76237.17,0.01,0.5505,0.00019,26.27029]
[1777556128012,31.62,76231.92,0.01,0.54951,0.00019,26.27674]
[1777556133025,31.62,76230.85,0.01,0.54931,0.00019,26.2747]
[1777556133007,31.62,76239.61,0.01,0.55097,0.00019,26.26391]
[1777556134384,31.62,76242.6,0.01,0.55153,0.00019,26.26012]
[1777556134551,31.62,76242.6,0.01,0.55153,0.00019,26.26012]
[1777556134655,31.62,76242.6,0.01,0.55153,0.00019,26.26012]
[1777556134725,31.62,76246.66,0.01,0.55229,0.00019,26.2549]
[1777556135395,31.62,76261.9,0.01,0.55516,0.00019,26.23442]
[1777556136260,31.62,76261.9,0.01,0.55516,0.00019,26.23442]
[1777556136297,31.62,76261.9,0.01,0.55516,0.00019,26.23442]
[1777556136355,31.62,76261.9,0.01,0.55516,0.00019,26.23442]
[1777556136897,31.62,76261.9,0.01,0.55516,0.00019,26.23442]
[1777556136932,31.62,76261.9,0.01,0.55516,0.00019,26.23442]
[1777556136997,31.62,76268.15,0.01,0.55634,0.00019,26.2256]
[1777556138032,31.62,76268.15,0.01,0.55634,0.00019,26.2256]
[1777556138066,31.62,76268.15,0.01,0.55634,0.00019,26.22558]
[1777556138182,31.62,76268.15,0.01,0.55634,0.00019,26.22558]
[1777556138454,31.62,76263.05,0.01,0.55538,0.00019,26.23276]
[1777556139382,31.62,76263.05,0.01,0.55538,0.00019,26.23276]
[1777556140427,31.62,76258.09,0.01,0.55445,0.00019,26.23961]
[1777556145039,31.62,76262.5,0.01,0.55528,0.00019,26.2335]
[1777556145441,31.62,76263.78,0.01,0.55552,0.00019,26.23171]
[1777556145558,31.62,76263.78,0.01,0.55552,0.00019,26.23171]
[1777556145821,31.62,76263.78,0.01,0.55552,0.00019,26.23171]
[1777556145960,31.62,76259.07,0.01,0.55464,0.00019,26.23824]
[1777556147031,31.62,76254.32,0.01,0.55374,0.00019,26.2447]
[1777556149012,31.62,76252.92,0.01,0.55348,0.00019,26.24658]
[1777556149040,31.62,76252.92,0.01,0.55348,0.00019,26.24658]
[1777556149040,31.62,76252.92,0.01,0.55348,0.00019,26.24658]
[1777556149102,31.62,76251.7,0.01,0.55325,0.00019,26.2482]
[1777556149534,31.62,76251.7,0.01,0.55325,0.00019,26.2482]
[1777556149660,31.62,76251.7,0.01,0.55325,0.00019,26.2482]
[1777556149764,31.62,76251.7,0.01,0.55325,0.00019,26.2482]
[1777556149765,31.62,76251.7,0.01,0.55325,0.00019,26.2482]
[1777556149909,31.62,76251.7,0.01,0.55325,0.00019,26.2482]
[1777556149949,31.62,76251.7,0.01,0.55325,0.00019,26.2482]
[1777556149978,31.62,76238.31,0.01,0.55073,0.00019,26.26547]
[1777556150103,31.62,76238.31,0.01,0.55073,0.00019,26.26547]
[1777556151769,31.62,76238.31,0.01,0.55073,0.00019,26.26547]
[1777556151794,31.62,76214.56,0.01,0.54625,0.00019,26.29352]
[1777556152239,31.62,76214.56,0.01,0.54625,0.00019,26.29352]
[1777556154065,31.61,76223.02,0.01,0.54784,0.00019,26.2839]
[1777556154261,31.61,76223.02,0.01,0.54784,0.00019,26.2839]
[1777556154487,31.61,76223.02,0.01,0.54785,0.00019,26.2839]
[1777556159522,31.61,76228.02,0.01,0.54879,0.00019,26.27802]
[1777556164559,31.61,76227.06,0.01,0.54861,0.00019,26.27916]
[1777556166648,31.61,76228.81,0.01,0.54894,0.00019,26.27708]
[1777556166694,31.61,76228.81,0.01,0.54894,0.00019,26.27708]
[1777556166892,31.61,76228.81,0.01,0.54894,0.00019,26.27708]
[1777556166938,31.61,76228.81,0.01,0.54894,0.00019,26.27708]
[1777556167067,31.61,76218.66,0.01,0.54702,0.00019,26.28891]
[1777556167278,31.61,76218.66,0.01,0.54702,0.00019,26.28891]
[1777556167333,31.61,76218.66,0.01,0.54702,0.00019,26.28891]
[1777556168021,31.61,76203.7,0.01,0.5442,0.00019,26.30523]
[1777556168588,31.61,76203.7,0.01,0.5442,0.00019,26.30523]
[1777556169348,31.61,76203.7,0.01,0.5442,0.00019,26.30523]
[1777556169981,31.61,76193.63,0.01,0.54229,0.00019,26.31547]
[1777556173758,31.61,76192.63,0.01,0.54211,0.00019,26.31644]
[1777556174079,31.61,76193.87,0.01,0.54234,0.00019,26.31521]
[1777556176731,31.61,76196.87,0.01,0.54291,0.00019,26.31221]
[1777556176775,31.61,76196.87,0.01,0.54291,0.00019,26.31221]
[1777556176807,31.61,76196.87,0.01,0.54291,0.00019,26.31221]
[1777556177084,31.61,76200.18,0.01,0.54354,0.00019,26.30884]
[1777556177146,31.61,76200.18,0.01,0.54354,0.00019,26.30884]
[1777556177200,31.61,76200.18,0.01,0.54354,0.00019,26.30884]
[1777556177398,31.61,76200.18,0.01,0.54354,0.00019,26.30884]
[1777556177544,31.61,76200.18,0.01,0.54354,0.00019,26.30884]
[1777556177712,31.61,76200.18,0.01,0.54354,0.00019,26.30884]
[1777556177744,31.61,76200.18,0.01,0.54354,0.00019,26.30884]
[1777556177897,31.61,76200.18,0.01,0.54354,0.00019,26.30884]
[1777556177971,31.61,76200.18,0.01,0.54354,0.00019,26.30884]
[1777556178042,31.61,76230.65,0.01,0.54929,0.00019,26.2748]
[1777556178361,31.61,76230.65,0.01,0.54929,0.00019,26.2748]
[1777556178672,31.61,76230.74,0.01,0.54931,0.00019,26.27469]
[1777556179674,31.61,76241.0,0.01,0.55125,0.00019,26.26199]
[1777556180245,31.61,76241.0,0.01,0.55125,0.00019,26.26199]
[1777556180681,31.61,76237.79,0.01,0.55064,0.00019,26.26604]
[1777556185716,31.61,76236.68,0.01,0.55043,0.00019,26.26744]
[1777556186988,31.61,76236.68,0.01,0.55043,0.00019,26.26744]
[1777556187073,31.61,76229.55,0.01,0.54908,0.00019,26.27615]
[1777556188601,31.61,76232.06,0.01,0.54956,0.00019,26.27312]
[1777556189028,31.61,76237.33,0.01,0.55055,0.00019,26.26663]
[1777556192021,31.61,76243.84,0.01,0.55178,0.00019,26.25506]
[1777556192666,31.61,76243.84,0.01,0.55178,0.00019,26.25506]
[1777556193079,31.61,76252.54,0.01,0.55342,0.00019,26.24367]
[1777556193935,31.61,76252.54,0.01,0.55342,0.00019,26.24367]
[1777556193997,31.61,76252.98,0.01,0.5535,0.00019,26.24308]
[1777556195926,31.61,76254.14,0.01,0.55372,0.00019,26.24155]
[1777556196197,31.61,76254.14,0.01,0.55372,0.00019,26.24155]
[1777556196269,31.61,76254.14,0.01,0.55372,0.00019,26.24155]
[1777556197062,31.61,76269.13,0.01,0.55654,0.00019,26.22074]
[1777556197984,31.61,76273.92,0.01,0.55744,0.00019,26.2138]
[1777556198819,31.61,76273.92,0.01,0.55745,0.00019,26.21378]
[1777556199823,31.61,76281.25,0.01,0.55883,0.00019,26.2029]
[1777556200524,31.61,76281.25,0.01,0.55883,0.00019,26.2029]
[1777556200546,31.61,76281.25,0.01,0.55883,0.00019,26.2029]
[1777556200831,31.61,76281.82,0.01,0.55894,0.00019,26.20202]
[1777556203260,31.61,76281.19,0.01,0.55882,0.00019,26.20298]
[1777556203852,31.61,76282.06,0.01,0.55898,0.00019,26.20168]
[1777556205865,31.61,76274.52,0.01,0.55756,0.00019,26.21289]
[1777556209893,31.61,76281.71,0.01,0.55891,0.00019,26.2022]
[1777556214928,31.61,76277.29,0.01,0.55809,0.00019,26.20878]
[1777556218962,31.61,76286.54,0.01,0.55982,0.00019,26.19482]
[1777556221271,31.61,76289.68,0.01,0.56041,0.00019,26.18998]
[1777556221339,31.61,76289.68,0.01,0.56041,0.00019,26.18998]
[1777556221977,31.61,76297.28,0.01,0.56184,0.00019,26.17801]
[1777556222984,31.61,76305.29,0.01,0.56334,0.00019,26.16502]
[1777556223758,31.61,76305.29,0.01,0.56334,0.00019,26.16502]
[1777556223784,31.61,76305.29,0.01,0.56334,0.00019,26.16502]
[1777556223792,31.61,76305.29,0.01,0.56334,0.00019,26.16502]
[1777556223817,31.61,76305.29,0.01,0.56334,0.00019,26.16502]
[1777556223997,31.61,76307.16,0.01,0.5637,0.00019,26.16193]
[1777556224180,31.61,76307.16,0.01,0.5637,0.00019,26.16193]
[1777556224214,31.61,76307.16,0.01,0.5637,0.00019,26.16193]
[1777556224379,31.61,76307.16,0.01,0.5637,0.00019,26.16193]
[1777556224439,31.61,76307.16,0.01,0.5637,0.00019,26.16193]
[1777556225000,31.61,76315.57,0.01,0.56527,0.00019,26.1478]
[1777556225307,31.61,76315.57,0.01,0.56527,0.00019,26.1478]
[1777556226007,31.61,76323.18,0.01,0.5667,0.00019,26.13466]
[1777556226611,31.61,76323.18,0.01,0.5667,0.00019,26.13466]
[1777556227037,31.61,76333.83,0.01,0.56869,0.00019,26.11573]
[1777556229027,31.61,76341.28,0.01,0.57009,0.00019,26.10206]
[1777556231017,31.61,76339.27,0.01,0.56971,0.00019,26.10576]
[1777556231120,31.61,76332.69,0.01,0.56848,0.00019,26.11775]
[1777556234076,31.6,76333.47,0.01,0.56863,0.00019,26.1163]
[1777556234495,31.6,76333.47,0.01,0.56863,0.00019,26.1163]
[1777556235122,31.6,76339.13,0.01,0.56969,0.00019,26.10596]
[1777556235885,31.6,76339.13,0.01,0.56969,0.00019,26.10596]
[1777556239167,31.6,76338.21,0.01,0.56952,0.00019,26.10761]
[1777556239740,31.6,76338.21,0.01,0.56952,0.00019,26.10761]
[1777556239979,31.6,76338.21,0.01,0.56952,0.00019,26.10761]
[1777556240147,31.6,76333.1,0.01,0.56857,0.00019,26.11691]
[1777556241116,31.6,76319.7,0.01,0.56606,0.00019,26.14058]
[1777556242027,31.6,76319.7,0.01,0.56606,0.00019,26.14058]
[1777556242124,31.6,76312.22,0.01,0.56466,0.00019,26.15335]
[1777556247163,31.6,76314.31,0.01,0.56505,0.00019,26.14981]
[1777556247649,31.6,76314.31,0.01,0.56505,0.00019,26.14981]
[1777556248182,31.6,76308.3,0.01,0.56392,0.00019,26.15991]
[1777556249093,31.6,76308.3,0.01,0.56392,0.00019,26.15991]
[1777556249129,31.6,76308.3,0.01,0.56392,0.00019,26.15991]
[1777556249190,31.6,76302.48,0.01,0.56283,0.00019,26.16948]
[1777556250205,31.6,76292.45,0.01,0.56095,0.00019,26.18552]
[1777556250648,31.6,76292.45,0.01,0.56095,0.00019,26.18552]
[1777556250790,31.6,76292.45,0.01,0.56095,0.00019,26.18552]
[1777556250808,31.6,76292.45,0.01,0.56095,0.00019,26.18552]
[1777556251205,31.6,76289.58,0.01,0.56042,0.00019,26.18664]
[1777556252214,31.6,76283.4,0.01,0.55926,0.00019,26.19612]
[1777556255745,31.59,76271.15,0.01,0.55696,0.00019,26.21423]
[1777556257102,31.59,76271.15,0.01,0.55696,0.00019,26.21423]
[1777556257131,31.6,76271.57,0.01,0.55703,0.00019,26.21363]
[1777556259182,31.59,76265.8,0.01,0.55595,0.00019,26.22188]
[1777556260238,31.59,76267.56,0.01,0.55628,0.00019,26.21938]
[1777556263254,31.59,76275.78,0.01,0.55783,0.00019,26.20741]
[1777556265274,31.59,76280.93,0.01,0.55881,0.00019,26.1997]
[1777556270277,31.58,76283.35,0.01,0.55927,0.00019,26.19597]
[1777556272242,31.58,76273.22,0.01,0.55737,0.00019,26.21102]
[1777556274147,31.58,76282.4,0.01,0.5591,0.00019,26.19732]
[1777556276208,31.58,76277.08,0.01,0.5581,0.00019,26.20526]
[1777556277163,31.57,76269.29,0.01,0.55664,0.00019,26.21662]
[1777556279212,31.57,76277.81,0.01,0.55824,0.00019,26.20413]
[1777556283024,31.57,76281.11,0.01,0.55887,0.00019,26.19915]
[1777556283224,31.57,76287.94,0.01,0.56015,0.00019,26.18871]
[1777556285238,31.57,76283.17,0.01,0.55926,0.00019,26.19599]
[1777556285686,31.57,76283.17,0.01,0.55926,0.00019,26.19599]
[1777556286231,31.57,76278.65,0.01,0.55841,0.00019,26.20278]
[1777556286869,31.57,76278.65,0.01,0.55841,0.00019,26.20278]
[1777556286909,31.57,76278.65,0.01,0.55841,0.00019,26.20278]
[1777556287242,31.56,76272.06,0.01,0.55717,0.00019,26.21248]
[1777556288229,31.56,76265.78,0.01,0.55599,0.00019,26.22149]
[1777556289181,31.56,76271.01,0.01,0.55698,0.00019,26.21397]
[1777556289915,31.56,76271.01,0.01,0.55698,0.00019,26.21397]
[1777556289940,31.56,76271.01,0.01,0.55698,0.00019,26.21397]
[1777556290115,31.56,76273.01,0.01,0.55736,0.00019,26.21104]
[1777556291221,31.56,76281.38,0.01,0.55893,0.00019,26.19859]
[1777556292807,31.56,76283.99,0.01,0.55943,0.00019,26.1946]
[1777556298166,31.55,76284.75,0.01,0.55958,0.00019,26.19338]
[1777556301005,31.55,76286.94,0.01,0.55999,0.00019,26.18997]
[1777556301156,31.55,76287.95,0.01,0.56018,0.00019,26.18842]
[1777556302119,31.55,76287.95,0.01,0.56018,0.00019,26.18842]
[1777556302211,31.55,76282.55,0.01,0.55917,0.00019,26.19671]
[1777556302681,31.55,76282.55,0.01,0.55917,0.00019,26.19671]
[1777556302695,31.55,76282.55,0.01,0.55917,0.00019,26.19671]
[1777556303248,31.55,76282.55,0.01,0.55917,0.00019,26.19671]
[1777556302858,31.55,76269.17,0.01,0.55664,0.00019,26.2165]
[1777556303669,31.55,76252.45,0.01,0.55349,0.00019,26.23972]
[1777556305274,31.55,76242.91,0.01,0.55169,0.00019,26.25223]
[1777556305587,31.55,76242.91,0.01,0.55169,0.00019,26.25222]
[1777556307184,31.55,76242.91,0.01,0.55169,0.00019,26.25222]
[1777556307190,31.55,76238.72,0.01,0.5509,0.00019,26.25756]
[1777556310621,31.55,76244.44,0.01,0.55198,0.00019,26.25028]
[1777556314650,31.55,76239.18,0.01,0.55099,0.00019,26.25369]
[1777556319684,31.55,76234.96,0.01,0.55019,0.00019,26.25898]
[1777556324720,31.56,76235.76,0.01,0.55034,0.00019,26.258]
[1777556328857,31.56,76249.91,0.01,0.55301,0.00019,26.23983]
[1777556329671,31.56,76249.91,0.01,0.55301,0.00019,26.23983]
[1777556329759,31.56,76249.91,0.01,0.55301,0.00019,26.23983]
[1777556334811,31.56,76249.13,0.01,0.55286,0.00019,26.24088]
[1777556335010,31.56,76252.69,0.01,0.55353,0.00019,26.23614]
[1777556336876,31.56,76252.69,0.01,0.55353,0.00019,26.23614]
[1777556336966,31.56,76260.11,0.01,0.55493,0.00019,26.22603]
[1777556338896,31.56,76260.11,0.01,0.55493,0.00019,26.22604]
[1777556338917,31.56,76260.11,0.01,0.55493,0.00019,26.22604]
[1777556339185,31.56,76262.11,0.01,0.55531,0.00019,26.22326]
[1777556344186,31.56,76261.18,0.01,0.55513,0.00019,26.22459]
[1777556345871,31.56,76274.99,0.01,0.55773,0.00019,26.20484]
[1777556347884,31.56,76281.09,0.01,0.55888,0.00019,26.19577]
[1777556348619,31.56,76281.09,0.01,0.55888,0.00019,26.19577]
[1777556348972,31.56,76281.09,0.01,0.55888,0.00019,26.19577]
[1777556349104,31.56,76281.09,0.01,0.55888,0.00019,26.19577]
[1777556349259,31.56,76281.09,0.01,0.55888,0.00019,26.19577]
[1777556349315,31.57,76293.21,0.01,0.56116,0.00019,26.17707]
[1777556349401,31.57,76293.21,0.01,0.56116,0.00019,26.17707]
[1777556349500,31.57,76293.21,0.01,0.56116,0.00019,26.17707]
[1777556349911,31.57,76293.61,0.01,0.56123,0.00019,26.17644]
[1777556350507,31.57,76293.61,0.01,0.56123,0.00019,26.17644]
[1777556350525,31.57,76293.61,0.01,0.56123,0.00019,26.17644]
[1777556350908,31.57,76308.5,0.01,0.56403,0.00019,26.15224]
[1777556353315,31.57,76308.96,0.01,0.56412,0.00019,26.15147]
[1777556353929,31.56,76302.78,0.01,0.56296,0.00019,26.16167]
[1777556356037,31.56,76310.16,0.01,0.56435,0.00019,26.14944]
[1777556361985,31.56,76310.08,0.01,0.56433,0.00019,26.14956]
[1777556367126,31.56,76312.68,0.01,0.56482,0.00019,26.14518]
[1777556372762,31.56,76310.63,0.01,0.56444,0.00019,26.14528]
[1777556374308,31.56,76316.07,0.01,0.56546,0.00019,26.13605]
[1777556375597,31.56,76316.07,0.01,0.56546,0.00019,26.13604]
[1777556375934,31.56,76316.07,0.01,0.56546,0.00019,26.13604]
[1777556376266,31.56,76328.86,0.01,0.56786,0.00019,26.11366]
[1777556377250,31.56,76335.46,0.01,0.5691,0.00019,26.10174]
[1777556378313,31.56,76333.89,0.01,0.56881,0.00019,26.10461]
[1777556380345,31.57,76327.37,0.01,0.56758,0.00019,26.11636]
[1777556380412,31.57,76327.37,0.01,0.56758,0.00019,26.11636]
[1777556381274,31.57,76327.56,0.01,0.56762,0.00019,26.11602]
[1777556386280,31.56,76328.83,0.01,0.56786,0.00019,26.11373]
[1777556388401,31.56,76323.6,0.01,0.56688,0.00019,26.12299]
[1777556393418,31.56,76325.27,0.01,0.56719,0.00019,26.12003]
[1777556398419,31.56,76326.01,0.01,0.56733,0.00019,26.11871]
[1777556400783,31.56,76327.63,0.01,0.56763,0.00019,26.11583]
[1777556404125,31.56,76327.67,0.01,0.56764,0.00019,26.11576]
[1777556404149,31.56,76327.67,0.01,0.56764,0.00019,26.11576]
[1777556404293,31.56,76327.67,0.01,0.56764,0.00019,26.11576]
[1777556404351,31.56,76327.67,0.01,0.56764,0.00019,26.11575]
[1777556404669,31.56,76327.67,0.01,0.56764,0.00019,26.11575]
[1777556404735,31.56,76327.67,0.01,0.56764,0.00019,26.11575]
[1777556405043,31.56,76327.67,0.01,0.56764,0.00019,26.11575]
[1777556405219,31.56,76327.67,0.01,0.56764,0.00019,26.11575]
[1777556405364,31.56,76327.67,0.01,0.56764,0.00019,26.11575]
[1777556405324,31.56,76357.37,0.01,0.57321,0.00019,26.06031]
[1777556405654,31.56,76357.37,0.01,0.57321,0.00019,26.06031]
[1777556406020,31.56,76357.37,0.01,0.57321,0.00019,26.06031]
[1777556406221,31.56,76357.37,0.01,0.57321,0.00019,26.06031]
[1777556406322,31.56,76357.69,0.01,0.57327,0.00019,26.05967]
[1777556407210,31.56,76357.69,0.01,0.57327,0.00019,26.05967]
[1777556407316,31.56,76357.69,0.01,0.57327,0.00019,26.05964]
[1777556408479,31.56,76355.79,0.01,0.57292,0.00019,26.0633]
[1777556409351,31.56,76346.85,0.01,0.57125,0.00019,26.08042]
[1777556409938,31.56,76346.85,0.01,0.57125,0.00019,26.08042]
[1777556410230,31.56,76346.85,0.01,0.57125,0.00019,26.08042]
[1777556410364,31.56,76332.62,0.01,0.56858,0.00019,26.10673]
[1777556412376,31.55,76329.37,0.01,0.56798,0.00019,26.11252]
[1777556413410,31.55,76347.1,0.01,0.57131,0.00019,26.0798]
[1777556414386,31.55,76360.66,0.01,0.57385,0.00019,26.05354]
[1777556414512,31.55,76360.66,0.01,0.57385,0.00019,26.05354]
[1777556414549,31.55,76360.66,0.01,0.57385,0.00019,26.05354]
[1777556415394,31.55,76362.78,0.01,0.57425,0.00019,26.04932]
[1777556419420,31.55,76367.38,0.01,0.57511,0.00019,26.0401]
[1777556419547,31.55,76367.38,0.01,0.57511,0.00019,26.0401]
[1777556420430,31.55,76368.58,0.01,0.57533,0.00019,26.03769]
[1777556420577,31.55,76368.58,0.01,0.57533,0.00019,26.03769]
[1777556421010,31.55,76368.58,0.01,0.57533,0.00019,26.03769]
[1777556421340,31.55,76368.58,0.01,0.57533,0.00019,26.03769]
[1777556421469,31.55,76368.33,0.01,0.57529,0.00019,26.03819]
[1777556421640,31.55,76368.33,0.01,0.57529,0.00019,26.03819]
[1777556422021,31.55,76368.33,0.01,0.57529,0.00019,26.03819]
[1777556422135,31.55,76368.33,0.01,0.57529,0.00019,26.03819]
[1777556422424,31.55,76368.33,0.01,0.57529,0.00019,26.03819]
[1777556422444,31.55,76385.0,0.01,0.5784,0.00019,26.00377]
[1777556422697,31.55,76385.0,0.01,0.5784,0.00019,26.00377]
[1777556423137,31.55,76385.0,0.01,0.5784,0.00019,26.00377]
[1777556423168,31.55,76385.0,0.01,0.5784,0.00019,26.00377]
[1777556423453,31.54,76394.2,0.01,0.58013,0.00019,25.98393]
[1777556424021,31.54,76394.2,0.01,0.58013,0.00019,25.98393]
[1777556424043,31.54,76394.2,0.01,0.58013,0.00019,25.98393]
[1777556424459,31.53,76398.86,0.01,0.58101,0.00019,25.97356]
[1777556425160,31.53,76398.86,0.01,0.58101,0.00019,25.97356]
[1777556425168,31.53,76398.86,0.01,0.58101,0.00019,25.97356]
[1777556425273,31.53,76398.86,0.01,0.58101,0.00019,25.97356]
[1777556425358,31.53,76398.86,0.01,0.58101,0.00019,25.97356]
[1777556425381,31.53,76397.13,0.01,0.5807,0.00019,25.97715]
[1777556425904,31.53,76397.13,0.01,0.5807,0.00019,25.97715]
[1777556425957,31.53,76417.65,0.01,0.58452,0.00019,25.93112]
[1777556426980,31.53,76417.65,0.01,0.58452,0.00019,25.93112]
[1777556427060,31.53,76417.65,0.01,0.58452,0.00019,25.93112]
[1777556427120,31.53,76417.65,0.01,0.58452,0.00019,25.93112]
[1777556427278,31.53,76417.65,0.01,0.58452,0.00019,25.93112]
[1777556427369,31.53,76417.65,0.01,0.58452,0.00019,25.93112]
[1777556427405,31.53,76417.65,0.01,0.58452,0.00019,25.93112]
[1777556427396,31.52,76446.52,0.01,0.5899,0.00019,25.8621]
[1777556427886,31.52,76446.52,0.01,0.5899,0.00019,25.8621]
[1777556428368,31.52,76446.52,0.01,0.5899,0.00019,25.8621]
[1777556428462,31.52,76453.14,0.01,0.59114,0.00019,25.84548]
[1777556428966,31.52,76453.14,0.01,0.59114,0.00019,25.84548]
[1777556429046,31.52,76458.62,0.01,0.59215,0.00019,25.83167]
[1777556430102,31.52,76458.62,0.01,0.59215,0.00019,25.83167]
[1777556430131,31.5,76451.56,0.01,0.59088,0.00019,25.84886]
[1777556431534,31.49,76457.07,0.01,0.59194,0.00019,25.83115]
[1777556433387,31.47,76450.34,0.01,0.59074,0.00019,25.84742]
[1777556433660,31.47,76450.34,0.01,0.59074,0.00019,25.84742]
[1777556434273,31.47,76454.55,0.01,0.59153,0.00019,25.83666]
[1777556437130,31.45,76443.63,0.01,0.58954,0.00019,25.86331]
[1777556437505,31.45,76443.63,0.01,0.58954,0.00019,25.86331]
[1777556437553,31.45,76443.63,0.01,0.58954,0.00019,25.86331]
[1777556437813,31.45,76435.4,0.01,0.58801,0.00019,25.88337]
[1777556438945,31.44,76429.23,0.01,0.58689,0.00019,25.89771]
[1777556441448,31.44,76429.23,0.01,0.58689,0.00019,25.89771]
[1777556441459,31.44,76429.23,0.01,0.58689,0.00019,25.89771]
[1777556440624,31.44,76424.24,0.01,0.58596,0.00019,25.90949]
[1777556441794,31.44,76424.24,0.01,0.58596,0.00019,25.90949]
[1777556442318,31.44,76424.24,0.01,0.58596,0.00019,25.90949]
[1777556442434,31.44,76424.24,0.01,0.58596,0.00019,25.90949]
[1777556442420,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556442507,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556442579,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556442629,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556442635,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556442664,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556442718,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556442759,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556442787,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556442861,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556442881,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556442887,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556442930,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556442936,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556442943,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556442962,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556442983,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556442988,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556443000,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556443225,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556443312,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556443315,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556443322,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556443329,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556443346,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556443436,31.44,76435.13,0.01,0.58799,0.00019,25.88352]
[1777556443484,31.44,76455.53,0.01,0.59179,0.00019,25.83309]
[1777556444378,31.43,76464.63,0.01,0.59349,0.00019,25.80953]
[1777556444581,31.43,76464.63,0.01,0.59349,0.00019,25.80953]
[1777556445357,31.43,76464.63,0.01,0.59349,0.00019,25.80953]
[1777556445411,31.43,76470.4,0.01,0.59456,0.00019,25.79454]
[1777556445699,31.43,76470.4,0.01,0.59456,0.00019,25.79454]
[1777556445754,31.43,76504.98,0.01,0.60096,0.00018,25.7008]
[1777556446682,31.42,76504.98,0.01,0.60099,0.00018,25.70036]
[1777556448157,31.42,76504.98,0.01,0.60099,0.00018,25.70036]
[1777556448457,31.43,76479.61,0.01,0.59627,0.00019,25.77026]
[1777556449099,31.43,76463.82,0.01,0.59334,0.00019,25.81164]
[1777556449802,31.43,76463.82,0.01,0.59334,0.00019,25.81164]
[1777556449899,31.43,76463.82,0.01,0.59334,0.00019,25.81164]
[1777556449934,31.43,76463.82,0.01,0.59334,0.00019,25.81164]
[1777556450115,31.43,76463.82,0.01,0.59334,0.00019,25.81164]
[1777556450161,31.43,76475.11,0.01,0.59544,0.00019,25.78216]
[1777556451704,31.43,76485.26,0.01,0.59732,0.00019,25.75506]
[1777556453720,31.43,76479.1,0.01,0.59617,0.00019,25.77163]
[1777556457014,31.43,76478.23,0.01,0.59601,0.00019,25.77394]
[1777556457085,31.44,76502.54,0.01,0.60049,0.00018,25.70794]
[1777556457818,31.44,76501.27,0.01,0.60024,0.00018,25.7118]
[1777556459761,31.46,76494.93,0.01,0.59904,0.00018,25.72982]
[1777556461134,31.46,76494.93,0.01,0.59904,0.00018,25.72982]
[1777556463425,31.46,76493.56,0.01,0.59878,0.00018,25.73362]
[1777556463563,31.46,76491.4,0.01,0.59838,0.00018,25.73954]
[1777556463789,31.46,76491.4,0.01,0.59838,0.00018,25.73954]
[1777556464795,31.46,76496.88,0.01,0.59939,0.00018,25.72454]
[1777556468399,31.46,76495.13,0.01,0.59907,0.00018,25.7294]
[1777556468453,31.46,76495.13,0.01,0.59907,0.00018,25.7294]
[1777556468408,31.46,76491.06,0.01,0.59832,0.00018,25.74055]
[1777556470067,31.46,76479.53,0.01,0.59618,0.00019,25.77162]
[1777556471118,31.46,76479.53,0.01,0.59618,0.00019,25.77162]
[1777556471201,31.46,76469.18,0.01,0.59427,0.00019,25.79885]
[1777556471851,31.46,76469.18,0.01,0.59427,0.00019,25.79883]
[1777556472637,31.46,76469.18,0.01,0.59427,0.00019,25.79883]
[1777556472656,31.46,76469.18,0.01,0.59427,0.00019,25.79883]
[1777556472856,31.46,76461.32,0.01,0.59281,0.00019,25.8191]
[1777556477889,31.45,76462.37,0.01,0.59302,0.00019,25.81627]
[1777556479401,31.45,76462.37,0.01,0.59302,0.00019,25.81627]
[1777556479692,31.45,76463.14,0.01,0.59316,0.00019,25.81426]
[1777556480461,31.45,76476.98,0.01,0.59573,0.00019,25.77813]
[1777556480911,31.45,76476.98,0.01,0.59573,0.00019,25.77812]
[1777556481917,31.45,76486.45,0.01,0.59748,0.00018,25.75281]
[1777556484938,31.45,76478.42,0.01,0.59599,0.00019,25.77432]
[1777556489976,31.45,76485.32,0.01,0.59727,0.00018,25.75583]
[1777556492995,31.45,76478.3,0.01,0.59598,0.00019,25.77121]
[1777556493600,31.45,76478.3,0.01,0.59598,0.00019,25.77121]
[1777556494336,31.45,76478.3,0.01,0.59598,0.00019,25.77121]
[1777556494399,31.45,76478.3,0.01,0.59598,0.00019,25.77121]
[1777556494483,31.45,76471.01,0.01,0.59463,0.00019,25.79042]
[1777556495011,31.45,76471.01,0.01,0.59463,0.00019,25.7904]
[1777556496019,31.45,76460.04,0.01,0.5926,0.00019,25.81872]
[1777556498030,31.45,76464.73,0.01,0.59347,0.00019,25.80662]
[1777556498916,31.45,76464.73,0.01,0.59347,0.00019,25.80662]
[1777556499038,31.45,76460.67,0.01,0.59272,0.00019,25.81702]
[1777556500356,31.45,76460.67,0.01,0.59272,0.00019,25.81702]
[1777556500411,31.45,76460.67,0.01,0.59272,0.00019,25.81702]
[1777556500539,31.45,76460.67,0.01,0.59272,0.00019,25.81702]
[1777556500456,31.45,76456.16,0.01,0.59189,0.00019,25.82846]
[1777556501052,31.45,76456.16,0.01,0.59189,0.00019,25.82843]
[1777556502058,31.45,76445.14,0.01,0.58984,0.00019,25.85598]
[1777556504085,31.45,76444.25,0.01,0.58968,0.00019,25.85816]
[1777556504110,31.45,76444.25,0.01,0.58968,0.00019,25.85816]
[1777556508638,31.45,76442.28,0.01,0.58931,0.00019,25.86305]
[1777556508738,31.45,76442.28,0.01,0.58931,0.00019,25.86305]
[1777556510358,31.45,76456.36,0.01,0.59193,0.00019,25.82792]
[1777556510773,31.45,76456.36,0.01,0.59193,0.00019,25.82792]
[1777556511542,31.45,76453.63,0.01,0.59142,0.00019,25.83478]
[1777556513135,31.45,76449.15,0.01,0.5906,0.00019,25.84595]
[1777556517164,31.44,76454.23,0.01,0.59155,0.00019,25.83308]
[1777556518627,31.44,76450.88,0.01,0.59093,0.00019,25.84147]
[1777556518844,31.44,76450.88,0.01,0.59093,0.00019,25.84147]
[1777556518868,31.44,76450.88,0.01,0.59093,0.00019,25.84147]
[1777556519487,31.44,76474.26,0.01,0.59527,0.00019,25.78137]
[1777556520449,31.44,76474.26,0.01,0.59527,0.00019,25.78137]
[1777556520479,31.44,76474.26,0.01,0.59527,0.00019,25.78137]
[1777556520551,31.44,76473.77,0.01,0.59518,0.00019,25.78262]
[1777556521469,31.44,76473.77,0.01,0.59518,0.00019,25.78262]
[1777556521488,31.44,76473.77,0.01,0.59518,0.00019,25.78262]
[1777556521559,31.44,76468.5,0.01,0.5942,0.00019,25.79641]
[1777556522544,31.44,76468.5,0.01,0.5942,0.00019,25.79641]
[1777556522560,31.44,76468.5,0.01,0.5942,0.00019,25.79641]
[1777556522567,31.44,76468.5,0.01,0.5942,0.00019,25.79641]
[1777556522798,31.44,76468.5,0.01,0.5942,0.00019,25.7964]
[1777556522836,31.44,76468.5,0.01,0.5942,0.00019,25.7964]
[1777556522864,31.44,76468.5,0.01,0.5942,0.00019,25.7964]
[1777556522899,31.44,76468.5,0.01,0.5942,0.00019,25.7964]
[1777556523090,31.44,76468.5,0.01,0.5942,0.00019,25.7964]
[1777556523116,31.44,76468.5,0.01,0.5942,0.00019,25.7964]
[1777556523553,31.44,76476.63,0.01,0.59571,0.00019,25.77503]
[1777556524232,31.44,76476.63,0.01,0.59571,0.00019,25.77503]
[1777556524250,31.44,76476.63,0.01,0.59571,0.00019,25.77503]
[1777556524263,31.44,76474.47,0.01,0.59531,0.00019,25.78073]
[1777556524782,31.44,76474.47,0.01,0.59531,0.00019,25.78073]
[1777556527980,31.44,76475.67,0.01,0.59553,0.00019,25.77754]
[1777556529558,31.44,76476.97,0.01,0.59578,0.00019,25.77409]
[1777556529824,31.44,76479.43,0.01,0.59623,0.00019,25.76755]
[1777556530260,31.44,76479.66,0.01,0.59627,0.00019,25.76693]
[1777556531267,31.44,76467.38,0.01,0.594,0.00019,25.79924]
[1777556532268,31.44,76463.0,0.01,0.59319,0.00019,25.81054]
[1777556533275,31.44,76468.66,0.01,0.59424,0.00019,25.79587]
[1777556536311,31.43,76463.33,0.01,0.59325,0.00019,25.80962]
[1777556539321,31.43,76468.01,0.01,0.59413,0.00019,25.79744]
[1777556541335,31.43,76458.94,0.01,0.59245,0.00019,25.82076]
[1777556542345,31.43,76463.69,0.01,0.59333,0.00019,25.80855]
[1777556543482,31.43,76463.69,0.01,0.59333,0.00019,25.80855]
[1777556543552,31.43,76462.38,0.01,0.59309,0.00019,25.8119]
[1777556544179,31.43,76462.38,0.01,0.59309,0.00019,25.8119]
[1777556544223,31.43,76462.38,0.01,0.59309,0.00019,25.8119]
[1777556544382,31.43,76462.38,0.01,0.59309,0.00019,25.8119]
[1777556544439,31.43,76449.58,0.01,0.59071,0.00019,25.84431]
[1777556545479,31.43,76445.17,0.01,0.58989,0.00019,25.85525]
[1777556546521,31.43,76445.17,0.01,0.58989,0.00019,25.85525]
[1777556546561,31.43,76445.17,0.01,0.58989,0.00019,25.85525]
[1777556546574,31.43,76439.32,0.01,0.5888,0.00019,25.86962]
[1777556548386,31.43,76439.44,0.01,0.58883,0.00019,25.86932]
[1777556553419,31.43,76439.92,0.01,0.58893,0.00019,25.8647]
[1777556554445,31.43,76448.87,0.01,0.5906,0.00019,25.8426]
[1777556555433,31.43,76447.95,0.01,0.59042,0.00019,25.8449]
[1777556557448,31.43,76441.64,0.01,0.58925,0.00019,25.8605]
[1777556558445,31.43,76441.64,0.01,0.58925,0.00019,25.8605]
[1777556558473,31.43,76426.24,0.01,0.58638,0.00019,25.89762]
[1777556560473,31.43,76420.69,0.01,0.58534,0.00019,25.91072]
[1777556561682,31.43,76423.86,0.01,0.58593,0.00019,25.90331]
[1777556562482,31.43,76434.08,0.01,0.58783,0.00019,25.879]
[1777556563489,31.43,76438.07,0.01,0.58858,0.00019,25.86936]
[1777556567518,31.44,76441.26,0.01,0.58916,0.00019,25.86171]
[1777556572553,31.44,76437.96,0.01,0.58854,0.00019,25.86988]
[1777556577588,31.44,76435.49,0.01,0.58807,0.00019,25.87593]
[1777556581614,31.44,76442.89,0.01,0.58945,0.00019,25.85793]
[1777556581840,31.44,76442.89,0.01,0.58945,0.00019,25.85793]
[1777556581887,31.44,76442.89,0.01,0.58945,0.00019,25.85793]
[1777556581943,31.44,76442.89,0.01,0.58945,0.00019,25.85793]
[1777556582541,31.44,76442.89,0.01,0.58945,0.00019,25.85793]
[1777556582622,31.44,76448.45,0.01,0.59048,0.00019,25.84419]
[1777556582693,31.44,76448.45,0.01,0.59048,0.00019,25.84419]
[1777556583629,31.44,76466.08,0.01,0.59376,0.00019,25.79939]
[1777556584636,31.44,76471.09,0.01,0.59469,0.00019,25.78634]
[1777556585000,31.44,76471.09,0.01,0.59469,0.00019,25.78634]
[1777556585040,31.44,76471.09,0.01,0.59469,0.00019,25.78634]
[1777556585092,31.44,76475.57,0.01,0.59552,0.00019,25.77455]
[1777556589677,31.44,76470.12,0.01,0.59451,0.00019,25.78884]
[1777556592650,31.44,76472.7,0.01,0.59499,0.00019,25.78206]
[1777556592885,31.44,76473.07,0.01,0.59506,0.00019,25.78106]
[1777556593533,31.44,76485.2,0.01,0.59731,0.00019,25.74873]
[1777556594620,31.44,76485.2,0.01,0.59731,0.00019,25.74873]
[1777556594644,31.44,76485.2,0.01,0.59731,0.00019,25.74873]
[1777556594667,31.44,76502.94,0.01,0.60059,0.00018,25.70003]
[1777556595653,31.44,76502.94,0.01,0.60059,0.00018,25.70003]
[1777556595744,31.44,76508.21,0.01,0.60156,0.00018,25.68526]
[1777556598768,31.44,76512.64,0.01,0.60237,0.00018,25.67282]
[1777556601358,31.44,76511.51,0.01,0.60215,0.00018,25.67608]
[1777556601592,31.44,76511.51,0.01,0.60215,0.00018,25.67608]
[1777556601618,31.44,76511.51,0.01,0.60215,0.00018,25.67608]
[1777556601630,31.44,76508.59,0.01,0.60161,0.00018,25.68443]
[1777556601777,31.44,76508.59,0.01,0.60161,0.00018,25.68443]
[1777556602005,31.44,76508.59,0.01,0.60161,0.00018,25.68443]
[1777556602213,31.44,76508.59,0.01,0.60161,0.00018,25.68443]
[1777556602410,31.44,76508.59,0.01,0.60161,0.00018,25.68443]
[1777556602561,31.44,76508.59,0.01,0.60161,0.00018,25.68443]
[1777556602611,31.44,76508.59,0.01,0.60161,0.00018,25.68443]
[1777556602649,31.44,76508.59,0.01,0.60161,0.00018,25.68443]
[1777556602594,31.45,76491.79,0.01,0.59851,0.00018,25.73115]
[1777556602811,31.45,76491.79,0.01,0.59851,0.00018,25.73115]
[1777556602828,31.45,76491.79,0.01,0.59851,0.00018,25.73115]
[1777556603013,31.45,76491.79,0.01,0.59851,0.00018,25.73115]
[1777556603038,31.45,76491.79,0.01,0.59851,0.00018,25.73115]
[1777556603215,31.45,76491.79,0.01,0.59851,0.00018,25.73115]
[1777556603248,31.45,76491.79,0.01,0.59851,0.00018,25.73115]
[1777556603476,31.45,76491.79,0.01,0.59851,0.00018,25.73115]
[1777556603582,31.45,76491.79,0.01,0.59851,0.00018,25.73115]
[1777556603643,31.45,76487.08,0.01,0.59764,0.00018,25.74396]
[1777556603825,31.45,76487.08,0.01,0.59764,0.00018,25.74396]
[1777556603845,31.45,76487.08,0.01,0.59764,0.00018,25.74396]
[1777556604035,31.45,76487.08,0.01,0.59764,0.00018,25.74396]
[1777556604056,31.45,76487.08,0.01,0.59764,0.00018,25.74396]
[1777556604247,31.45,76487.08,0.01,0.59764,0.00018,25.74396]
[1777556604265,31.45,76487.08,0.01,0.59764,0.00018,25.74396]
[1777556604456,31.45,76487.08,0.01,0.59764,0.00018,25.74396]
[1777556604474,31.45,76487.08,0.01,0.59764,0.00018,25.74396]
[1777556604570,31.45,76487.08,0.01,0.59764,0.00018,25.74396]
[1777556604639,31.45,76487.08,0.01,0.59764,0.00018,25.74396]
[1777556604660,31.45,76479.36,0.01,0.59621,0.00019,25.76469]
[1777556606655,31.45,76479.36,0.01,0.59621,0.00019,25.76469]
[1777556606676,31.45,76479.36,0.01,0.59621,0.00019,25.76469]
[1777556606170,31.44,76479.98,0.01,0.59633,0.00019,25.76297]
[1777556609015,31.44,76486.31,0.01,0.5975,0.00018,25.74597]
[1777556610329,31.44,76494.7,0.01,0.59905,0.00018,25.72311]
[1777556612031,31.44,76496.15,0.01,0.59933,0.00018,25.71572]
[1777556613504,31.44,76496.15,0.01,0.59933,0.00018,25.71572]
[1777556613594,31.45,76505.69,0.01,0.60109,0.00018,25.68921]
[1777556614461,31.45,76510.33,0.01,0.60194,0.00018,25.67616]
[1777556619928,31.45,76509.85,0.01,0.60184,0.00018,25.67768]
[1777556619941,31.45,76515.17,0.01,0.60282,0.00018,25.66258]
[1777556624577,31.45,76519.93,0.01,0.60368,0.00018,25.64914]
[1777556625338,31.45,76519.93,0.01,0.60368,0.00018,25.64914]
[1777556625356,31.46,76526.17,0.01,0.60483,0.00018,25.63107]
[1777556627969,31.46,76522.47,0.01,0.60414,0.00018,25.64197]
[1777556629666,31.46,76522.47,0.01,0.60414,0.00018,25.64197]
[1777556629758,31.46,76526.4,0.01,0.60486,0.00018,25.63065]
[1777556630195,31.46,76526.4,0.01,0.60486,0.00018,25.63065]
[1777556630564,31.46,76534.56,0.01,0.60635,0.00018,25.6067]
[1777556632055,31.46,76534.56,0.01,0.60635,0.00018,25.6067]
[1777556632151,31.47,76544.13,0.01,0.6081,0.00018,25.57829]
[1777556634452,31.47,76544.13,0.01,0.6081,0.00018,25.57829]
[1777556634600,31.47,76544.13,0.01,0.6081,0.00018,25.57829]
[1777556637303,31.46,76539.91,0.01,0.60733,0.00018,25.59085]
[1777556637351,31.46,76533.94,0.01,0.60623,0.00018,25.60866]
[1777556638997,31.46,76533.94,0.01,0.60623,0.00018,25.60866]
[1777556639075,31.46,76523.98,0.01,0.6044,0.00018,25.63789]
[1777556640083,31.46,76523.98,0.01,0.6044,0.00018,25.63789]
[1777556640113,31.46,76518.55,0.01,0.6034,0.00018,25.6536]
[1777556641419,31.46,76511.0,0.01,0.60201,0.00018,25.67516]
[1777556642907,31.46,76511.0,0.01,0.60201,0.00018,25.67516]
[1777556643079,31.47,76514.09,0.01,0.60258,0.00018,25.66641]
[1777556645453,31.47,76519.6,0.01,0.60359,0.00018,25.65071]
[1777556649121,31.47,76515.08,0.01,0.60275,0.00018,25.66381]
[1777556650172,31.47,76515.08,0.01,0.60275,0.00018,25.66381]
[1777556650176,31.47,76507.65,0.01,0.60138,0.00018,25.68491]
[1777556653252,31.47,76505.86,0.01,0.60104,0.00018,25.68997]
[1777556656984,31.47,76503.99,0.01,0.6007,0.00018,25.69526]
[1777556657582,31.47,76496.13,0.01,0.59925,0.00018,25.71707]
[1777556659203,31.47,76489.85,0.01,0.59808,0.00018,25.73427]
[1777556664225,31.47,76489.92,0.01,0.5981,0.00018,25.73411]
[1777556667246,31.47,76496.19,0.01,0.59925,0.00018,25.71699]
[1777556672284,31.48,76488.69,0.01,0.59787,0.00018,25.7341]
[1777556676309,31.48,76499.44,0.01,0.59986,0.00018,25.70465]
[1777556676854,31.48,76499.44,0.01,0.59986,0.00018,25.70465]
[1777556677362,31.48,76499.44,0.01,0.59986,0.00018,25.70465]
[1777556677597,31.48,76499.44,0.01,0.59986,0.00018,25.70465]
[1777556677774,31.48,76514.93,0.01,0.60271,0.00018,25.66111]
[1777556677897,31.48,76514.93,0.01,0.60271,0.00018,25.66111]
[1777556678246,31.48,76514.93,0.01,0.60271,0.00018,25.66111]
[1777556678342,31.48,76514.93,0.01,0.60271,0.00018,25.66114]
[1777556679126,31.48,76514.93,0.01,0.60271,0.00018,25.66114]
[1777556679352,31.48,76524.87,0.01,0.60454,0.00018,25.63254]
[1777556680145,31.48,76524.87,0.01,0.60454,0.00018,25.63254]
[1777556680357,31.48,76528.26,0.01,0.60516,0.00018,25.62269]
[1777556680974,31.48,76528.26,0.01,0.60516,0.00018,25.62269]
[1777556681382,31.48,76534.15,0.01,0.60624,0.00018,25.6054]
[1777556682431,31.48,76545.96,0.01,0.6084,0.00018,25.57014]
[1777556684605,31.47,76555.18,0.01,0.61011,0.00018,25.54169]
[1777556686461,31.46,76555.18,0.01,0.61014,0.00018,25.54111]
[1777556686720,31.46,76555.18,0.01,0.61014,0.00018,25.54111]
[1777556686770,31.47,76567.12,0.01,0.6123,0.00018,25.50439]
[1777556687203,31.47,76567.12,0.01,0.6123,0.00018,25.50439]
[1777556687409,31.47,76567.12,0.01,0.61231,0.00018,25.50435]
[1777556688253,31.47,76567.12,0.01,0.61231,0.00018,25.50435]
[1777556688379,31.47,76567.12,0.01,0.61231,0.00018,25.50435]
[1777556688533,31.47,76582.27,0.01,0.61507,0.00018,25.45614]
[1777556690427,31.47,76581.98,0.01,0.61503,0.00018,25.45692]
[1777556695463,31.47,76583.63,0.01,0.61533,0.00018,25.45154]
[1777556698487,31.47,76575.9,0.01,0.61392,0.00018,25.47634]
[1777556700515,31.47,76579.09,0.01,0.6145,0.00018,25.46613]
[1777556700550,31.47,76573.54,0.01,0.61349,0.00018,25.48383]
[1777556702515,31.47,76562.6,0.01,0.61149,0.00018,25.51822]
[1777556703505,31.47,76562.6,0.01,0.61149,0.00018,25.51822]
[1777556703547,31.46,76562.33,0.01,0.61145,0.00018,25.51902]
[1777556703941,31.46,76562.33,0.01,0.61145,0.00018,25.51902]
[1777556704082,31.46,76562.33,0.01,0.61145,0.00018,25.51902]
[1777556704792,31.46,76532.24,0.01,0.60593,0.00018,25.61027]
[1777556705070,31.46,76532.24,0.01,0.60593,0.00018,25.61027]
[1777556705534,31.47,76531.22,0.01,0.60574,0.00018,25.61332]
[1777556706543,31.47,76524.52,0.01,0.60451,0.00018,25.633]
[1777556708555,31.47,76520.54,0.01,0.60377,0.00018,25.64462]
[1777556710872,31.47,76523.94,0.01,0.6044,0.00018,25.63474]
[1777556711577,31.47,76523.6,0.01,0.60433,0.00018,25.63573]
[1777556711965,31.47,76523.6,0.01,0.60433,0.00018,25.63573]
[1777556711992,31.47,76523.6,0.01,0.60433,0.00018,25.63573]
[1777556713591,31.47,76529.64,0.01,0.60544,0.00018,25.61809]
[1777556714597,31.47,76534.74,0.01,0.60638,0.00018,25.60305]
[1777556715202,31.47,76534.74,0.01,0.60638,0.00018,25.60305]
[1777556715604,31.47,76531.18,0.01,0.60572,0.00018,25.61359]
[1777556720638,31.47,76535.11,0.01,0.60644,0.00018,25.60217]
[1777556722290,31.47,76534.42,0.01,0.60631,0.00018,25.60426]
[1777556722654,31.47,76539.93,0.01,0.60732,0.00018,25.58791]
[1777556723167,31.47,76539.93,0.01,0.60732,0.00018,25.58791]
[1777556725492,31.48,76543.44,0.01,0.60795,0.00018,25.57749]
[1777556728702,31.48,76548.29,0.01,0.60884,0.00018,25.56294]
[1777556730710,31.48,76544.96,0.01,0.60822,0.00018,25.57316]
[1777556733733,31.48,76549.66,0.01,0.60908,0.00018,25.55566]
[1777556738767,31.49,76551.65,0.01,0.60943,0.00018,25.54993]
[1777556741083,31.49,76550.97,0.01,0.6093,0.00018,25.55215]
[1777556741220,31.49,76550.97,0.01,0.6093,0.00018,25.55215]
[1777556741788,31.49,76556.06,0.01,0.61022,0.00018,25.53663]
[1777556742795,31.49,76573.36,0.01,0.61339,0.00018,25.48254]
[1777556743801,31.49,76572.85,0.01,0.61329,0.00018,25.48417]
[1777556744097,31.49,76572.85,0.01,0.61329,0.00018,25.48417]
[1777556744810,31.49,76571.79,0.01,0.6131,0.00018,25.48755]
[1777556749844,31.49,76569.38,0.01,0.61265,0.00018,25.49527]
[1777556754880,31.5,76569.18,0.01,0.61261,0.00018,25.49597]
[1777556758050,31.5,76567.08,0.01,0.61223,0.00018,25.50262]
[1777556758480,31.5,76567.08,0.01,0.61223,0.00018,25.50262]
[1777556758646,31.5,76567.08,0.01,0.61223,0.00018,25.50262]
[1777556758682,31.5,76573.75,0.01,0.61344,0.00018,25.48165]
[1777556759038,31.5,76573.75,0.01,0.61344,0.00018,25.48165]
[1777556759130,31.5,76590.44,0.01,0.61648,0.00018,25.42799]
[1777556760927,31.5,76589.13,0.01,0.61625,0.00018,25.43222]
[1777556762935,31.5,76609.24,0.01,0.6199,0.00018,25.36579]
[1777556764479,31.5,76609.24,0.01,0.6199,0.00018,25.36579]
[1777556764538,31.51,76587.19,0.01,0.61586,0.00018,25.43916]
[1777556765786,31.51,76578.93,0.01,0.61436,0.00018,25.46573]
[1777556766965,31.51,76574.68,0.01,0.61358,0.00018,25.47925]
[1777556768979,31.51,76569.85,0.01,0.6127,0.00018,25.49452]
[1777556770136,31.51,76569.85,0.01,0.6127,0.00018,25.49452]
[1777556770238,31.51,76576.3,0.01,0.61388,0.00018,25.47412]
[1777556772602,31.51,76576.3,0.01,0.61388,0.00018,25.47413]
[1777556772672,31.51,76581.32,0.01,0.61479,0.00018,25.45805]
[1777556775859,31.51,76574.53,0.01,0.61356,0.00018,25.47968]
[1777556781064,31.5,76569.86,0.01,0.61271,0.00018,25.49437]
[1777556785092,31.51,76574.51,0.01,0.61356,0.00018,25.4797]
[1777556789278,31.5,76561.24,0.01,0.61114,0.00018,25.52127]
[1777556791153,31.5,76556.89,0.01,0.61036,0.00018,25.53121]
[1777556792142,31.5,76568.67,0.01,0.61251,0.00018,25.49451]
[1777556793149,31.5,76579.5,0.01,0.61449,0.00018,25.46013]
[1777556794156,31.5,76576.95,0.01,0.61403,0.00018,25.46826]
[1777556796169,31.5,76571.59,0.01,0.61305,0.00018,25.48526]
[1777556798307,31.5,76570.6,0.01,0.61287,0.00018,25.48839]
[1777556798368,31.5,76549.33,0.01,0.60898,0.00018,25.5542]
[1777556799191,31.5,76549.33,0.01,0.60898,0.00018,25.55415]
[1777556800197,31.5,76539.49,0.01,0.60718,0.00018,25.58375]
[1777556801204,31.5,76541.34,0.01,0.60752,0.00018,25.57817]
[1777556802972,31.5,76541.2,0.01,0.6075,0.00018,25.57855]
[1777556803771,31.5,76541.2,0.01,0.6075,0.00018,25.57855]
[1777556803873,31.5,76536.42,0.01,0.60663,0.00018,25.59272]
[1777556803995,31.5,76536.42,0.01,0.60663,0.00018,25.59272]
[1777556804236,31.5,76536.42,0.01,0.60663,0.00018,25.59272]
[1777556806285,31.5,76531.51,0.01,0.60573,0.00018,25.6072]
[1777556806301,31.5,76531.35,0.01,0.6057,0.00018,25.60771]
[1777556809641,31.5,76530.91,0.01,0.60561,0.00018,25.60902]
[1777556809738,31.5,76520.66,0.01,0.60372,0.00018,25.63897]
[1777556809986,31.5,76520.66,0.01,0.60372,0.00018,25.63897]
[1777556811287,31.5,76508.84,0.01,0.60154,0.00018,25.67273]
[1777556813097,31.5,76506.5,0.01,0.60111,0.00018,25.67931]
[1777556813654,31.5,76506.5,0.01,0.60111,0.00018,25.67931]
[1777556813701,31.5,76506.5,0.01,0.60111,0.00018,25.67931]
[1777556813794,31.5,76487.33,0.01,0.59757,0.00018,25.7321]
[1777556814304,31.5,76487.33,0.01,0.59758,0.00018,25.7321]
[1777556815310,31.5,76478.24,0.01,0.5959,0.00018,25.75638]
[1777556818330,31.5,76471.99,0.01,0.59474,0.00019,25.77281]
[1777556820348,31.5,76477.77,0.01,0.59581,0.00018,25.75757]
[1777556822847,31.5,76473.97,0.01,0.59511,0.00019,25.76756]
[1777556822859,31.5,76473.97,0.01,0.59511,0.00019,25.76756]
[1777556822953,31.5,76473.7,0.01,0.59506,0.00019,25.76825]
[1777556823040,31.5,76473.7,0.01,0.59506,0.00019,25.76825]
[1777556823094,31.5,76473.7,0.01,0.59506,0.00019,25.76825]
[1777556823417,31.5,76473.7,0.01,0.59506,0.00019,25.76825]
[1777556823732,31.5,76459.59,0.01,0.59245,0.00019,25.80468]
[1777556824376,31.5,76459.59,0.01,0.59245,0.00019,25.80465]
[1777556825383,31.5,76464.28,0.01,0.59332,0.00019,25.79262]
[1777556826088,31.5,76464.28,0.01,0.59332,0.00019,25.79262]
[1777556826119,31.5,76464.28,0.01,0.59332,0.00019,25.79262]
[1777556826390,31.5,76463.97,0.01,0.59327,0.00019,25.7934]
[1777556827398,31.49,76455.79,0.01,0.59175,0.00019,25.81421]
[1777556828405,31.49,76445.78,0.01,0.58989,0.00019,25.83918]
[1777556833698,31.49,76442.95,0.01,0.58937,0.00019,25.8461]
[1777556833717,31.49,76442.95,0.01,0.58937,0.00019,25.8461]
[1777556833862,31.49,76442.95,0.01,0.58937,0.00019,25.8461]
[1777556833868,31.49,76435.15,0.01,0.58792,0.00019,25.86504]
[1777556834276,31.49,76435.15,0.01,0.58792,0.00019,25.86504]
[1777556835453,31.49,76423.6,0.01,0.58577,0.00019,25.8925]
[1777556836306,31.49,76423.6,0.01,0.58577,0.00019,25.8925]
[1777556836353,31.49,76423.6,0.01,0.58577,0.00019,25.8925]
[1777556836460,31.49,76422.04,0.01,0.58548,0.00019,25.89618]
[1777556837409,31.49,76422.04,0.01,0.58548,0.00019,25.89618]
[1777556837427,31.49,76422.04,0.01,0.58548,0.00019,25.89618]
[1777556837470,31.5,76427.09,0.01,0.58642,0.00019,25.88435]
[1777556841495,31.5,76432.79,0.01,0.58747,0.00019,25.87092]
[1777556842502,31.5,76426.47,0.01,0.58629,0.00019,25.88597]
[1777556843902,31.5,76420.04,0.01,0.58509,0.00019,25.90104]
[1777556844960,31.5,76420.04,0.01,0.58509,0.00019,25.90104]
[1777556844997,31.5,76420.84,0.01,0.58524,0.00019,25.89922]
[1777556845523,31.5,76420.84,0.01,0.58524,0.00019,25.89922]
[1777556849215,31.5,76419.93,0.01,0.58506,0.00019,25.9014]
[1777556849258,31.5,76419.93,0.01,0.58506,0.00019,25.9014]
[1777556849554,31.5,76421.73,0.01,0.5854,0.00019,25.89723]
[1777556854372,31.51,76422.89,0.01,0.58562,0.00019,25.89123]
[1777556854409,31.51,76422.89,0.01,0.58562,0.00019,25.89123]
[1777556854624,31.51,76422.89,0.01,0.58562,0.00019,25.89123]
[1777556854743,31.51,76414.2,0.01,0.584,0.00019,25.91133]
[1777556855364,31.51,76414.2,0.01,0.584,0.00019,25.91133]
[1777556856610,31.51,76401.67,0.01,0.58166,0.00019,25.93959]
[1777556857742,31.51,76401.67,0.01,0.58166,0.00019,25.93959]
[1777556857760,31.51,76405.37,0.01,0.58235,0.00019,25.93136]
[1777556858622,31.51,76405.37,0.01,0.58235,0.00019,25.93136]
[1777556858630,31.51,76415.84,0.01,0.5843,0.00019,25.90764]
[1777556860639,31.51,76416.93,0.01,0.5845,0.00019,25.90515]
[1777556862656,31.51,76409.48,0.01,0.58311,0.00019,25.92218]
[1777556863677,31.51,76409.48,0.01,0.58311,0.00019,25.92218]
[1777556863755,31.51,76402.88,0.01,0.58188,0.00019,25.93698]
[1777556865815,31.51,76402.88,0.01,0.58188,0.00019,25.93699]
[1777556868118,31.51,76402.32,0.01,0.58177,0.00019,25.93824]
[1777556870704,31.51,76404.11,0.01,0.5821,0.00019,25.93426]
[1777556870744,31.51,76396.72,0.01,0.58073,0.00019,25.95058]
[1777556873730,31.51,76395.45,0.01,0.58049,0.00019,25.9533]
[1777556875744,31.51,76402.0,0.01,0.58172,0.00019,25.93889]
[1777556876764,31.51,76402.0,0.01,0.58172,0.00019,25.93889]
[1777556876847,31.51,76411.73,0.01,0.58353,0.00019,25.91705]
[1777556878329,31.51,76411.73,0.01,0.58353,0.00019,25.91705]
[1777556878355,31.51,76411.73,0.01,0.58353,0.00019,25.91705]
[1777556878773,31.51,76421.0,0.01,0.58526,0.00019,25.89574]
[1777556879774,31.51,76423.1,0.01,0.58565,0.00019,25.89086]
[1777556884851,31.51,76427.28,0.01,0.58642,0.00019,25.88113]
[1777556884953,31.51,76432.69,0.01,0.58742,0.00019,25.8683]
[1777556887831,31.52,76437.3,0.01,0.58827,0.00019,25.85732]
[1777556892865,31.52,76439.17,0.01,0.58861,0.00019,25.85298]
[1777556897900,31.53,76440.92,0.01,0.58892,0.00019,25.84895]
[1777556899887,31.53,76439.87,0.01,0.58872,0.00019,25.8515]
[1777556899907,31.53,76439.87,0.01,0.58872,0.00019,25.8515]
[1777556899918,31.53,76443.09,0.01,0.58932,0.00019,25.8437]
[1777556900277,31.53,76443.09,0.01,0.58932,0.00019,25.8437]
[1777556900311,31.53,76443.09,0.01,0.58932,0.00019,25.8437]
[1777556900921,31.53,76443.09,0.01,0.58932,0.00019,25.84374]
[1777556902779,31.53,76443.57,0.01,0.5894,0.00019,25.84262]
[1777556902816,31.53,76443.57,0.01,0.5894,0.00019,25.84262]
[1777556902939,31.53,76448.34,0.01,0.59028,0.00019,25.83089]
[1777556903944,31.53,76453.58,0.01,0.59125,0.00019,25.81786]
[1777556904957,31.53,76462.82,0.01,0.59297,0.00019,25.7945]
[1777556905956,31.53,76466.4,0.01,0.59363,0.00019,25.78529]
[1777556906612,31.53,76466.4,0.01,0.59363,0.00019,25.78529]
[1777556906963,31.53,76467.31,0.01,0.5938,0.00019,25.78292]
[1777556909984,31.53,76461.37,0.01,0.5927,0.00019,25.79808]
[1777556910992,31.53,76456.89,0.01,0.59188,0.00019,25.80941]
[1777556913005,31.53,76455.17,0.01,0.59157,0.00019,25.81029]
[1777556916027,31.53,76450.32,0.01,0.59068,0.00019,25.82233]
[1777556919349,31.53,76451.28,0.01,0.59086,0.00019,25.81988]
[1777556919382,31.53,76451.28,0.01,0.59086,0.00019,25.81988]
[1777556920055,31.52,76450.33,0.01,0.59069,0.00019,25.82221]
[1777556921062,31.52,76441.32,0.01,0.58901,0.00019,25.8444]
[1777556922069,31.52,76433.58,0.01,0.58758,0.00019,25.8631]
[1777556922198,31.52,76433.58,0.01,0.58758,0.00019,25.8631]
[1777556922217,31.52,76433.58,0.01,0.58758,0.00019,25.8631]
[1777556924384,31.52,76433.32,0.01,0.58753,0.00019,25.86371]
[1777556930129,31.52,76420.4,0.01,0.58512,0.00019,25.89417]
[1777556931140,31.52,76411.4,0.01,0.58345,0.00019,25.91482]
[1777556932144,31.53,76412.25,0.01,0.5836,0.00019,25.91294]
[1777556934012,31.53,76412.25,0.01,0.5836,0.00019,25.91294]
[1777556934756,31.53,76412.02,0.01,0.58356,0.00019,25.9135]
[1777556934765,31.53,76412.02,0.01,0.58356,0.00019,25.9135]
[1777556934789,31.53,76412.02,0.01,0.58356,0.00019,25.9135]
[1777556934816,31.53,76400.95,0.01,0.58149,0.00019,25.93833]
[1777556935165,31.53,76400.95,0.01,0.58149,0.00019,25.93834]
[1777556937008,31.53,76400.95,0.01,0.58149,0.00019,25.93834]
[1777556937095,31.53,76389.72,0.01,0.5794,0.00019,25.96276]
[1777556941528,31.52,76390.66,0.01,0.57958,0.00019,25.96066]
[1777556942129,31.52,76382.14,0.01,0.57799,0.00019,25.97874]
[1777556942206,31.52,76382.14,0.01,0.57799,0.00019,25.97874]
[1777556942270,31.52,76364.25,0.01,0.57464,0.00019,26.01543]
[1777556943496,31.52,76364.25,0.01,0.57464,0.00019,26.01543]
[1777556943536,31.52,76364.25,0.01,0.57464,0.00019,26.01543]
[1777556943629,31.52,76367.48,0.01,0.57525,0.00019,26.00893]
[1777556945689,31.52,76367.48,0.01,0.57525,0.00019,26.00893]
[1777556945728,31.52,76367.48,0.01,0.57525,0.00019,26.00893]
[1777556945829,31.52,76370.39,0.01,0.57579,0.00019,26.00302]
[1777556947913,31.52,76370.75,0.01,0.57586,0.00019,26.00227]
[1777556947954,31.52,76372.82,0.01,0.57625,0.00019,25.99804]
[1777556949949,31.52,76372.82,0.01,0.57625,0.00019,25.99802]
[1777556949983,31.52,76372.82,0.01,0.57625,0.00019,25.99802]
[1777556950034,31.52,76368.67,0.01,0.57547,0.00019,26.00648]
[1777556952583,31.52,76372.15,0.01,0.57613,0.00019,25.99938]
[1777556952633,31.52,76372.15,0.01,0.57613,0.00019,25.99938]
[1777556952687,31.52,76375.52,0.01,0.57676,0.00019,25.99244]
[1777556953369,31.52,76375.52,0.01,0.57676,0.00019,25.99244]
[1777556953387,31.52,76384.83,0.01,0.5785,0.00019,25.97296]
[1777556954303,31.52,76384.83,0.01,0.5785,0.00019,25.97295]
[1777556955297,31.52,76384.83,0.01,0.5785,0.00019,25.97295]
[1777556955335,31.52,76384.83,0.01,0.5785,0.00019,25.97295]
[1777556955360,31.52,76385.03,0.01,0.57854,0.00019,25.97252]
[1777556958310,31.52,76382.7,0.01,0.5781,0.00019,25.97743]
[1777556958348,31.52,76382.7,0.01,0.5781,0.00019,25.97743]
[1777556958537,31.52,76382.7,0.01,0.5781,0.00019,25.97743]
[1777556958568,31.52,76382.7,0.01,0.5781,0.00019,25.97743]
[1777556959070,31.52,76382.7,0.01,0.5781,0.00019,25.97743]
[1777556959088,31.52,76382.7,0.01,0.5781,0.00019,25.97743]
[1777556959104,31.52,76382.7,0.01,0.5781,0.00019,25.97743]
[1777556959117,31.52,76382.7,0.01,0.5781,0.00019,25.97743]
[1777556959125,31.52,76378.94,0.01,0.5774,0.00019,25.98529]
[1777556959249,31.52,76378.94,0.01,0.5774,0.00019,25.98529]
[1777556959269,31.52,76378.94,0.01,0.5774,0.00019,25.98529]
[1777556959359,31.52,76378.94,0.01,0.5774,0.00019,25.98529]
[1777556959389,31.52,76378.94,0.01,0.5774,0.00019,25.98529]
[1777556959459,31.52,76374.46,0.01,0.57656,0.00019,25.99457]
[1777556962489,31.52,76373.89,0.01,0.57646,0.00019,25.99573]
[1777556962508,31.52,76373.89,0.01,0.57646,0.00019,25.99573]
[1777556962544,31.52,76373.89,0.01,0.57646,0.00019,25.99573]
[1777556962567,31.52,76373.89,0.01,0.57646,0.00019,25.99573]
[1777556962694,31.52,76373.89,0.01,0.57646,0.00019,25.99573]
[1777556962727,31.52,76373.89,0.01,0.57646,0.00019,25.99573]
[1777556968402,31.51,76378.72,0.01,0.57737,0.00019,25.98565]
[1777556970334,31.51,76381.45,0.01,0.57788,0.00019,25.97993]
[1777556970368,31.51,76381.45,0.01,0.57788,0.00019,25.97993]
[1777556970574,31.51,76381.45,0.01,0.57788,0.00019,25.97993]
[1777556970714,31.51,76381.45,0.01,0.57788,0.00019,25.97993]
[1777556970779,31.51,76384.07,0.01,0.57837,0.00019,25.9744]
[1777556972794,31.51,76384.07,0.01,0.57838,0.00019,25.97101]
[1777556972892,31.51,76402.14,0.01,0.58176,0.00019,25.93186]
[1777556975032,31.51,76402.14,0.01,0.58175,0.00019,25.93187]
[1777556975458,31.51,76398.52,0.01,0.58108,0.00019,25.93987]
[1777556975468,31.51,76403.27,0.01,0.58196,0.00019,25.92937]
[1777556977978,31.51,76403.27,0.01,0.58196,0.00019,25.92938]
[1777556978384,31.51,76406.35,0.01,0.58254,0.00019,25.92252]
[1777556978657,31.51,76406.35,0.01,0.58254,0.00019,25.92252]
[1777556981985,31.52,76403.52,0.01,0.58201,0.00019,25.92887]
[1777556982106,31.52,76403.52,0.01,0.58201,0.00019,25.92887]
[1777556982124,31.52,76406.35,0.01,0.58253,0.00019,25.92257]
[1777556982213,31.52,76406.35,0.01,0.58253,0.00019,25.92257]
[1777556982500,31.52,76406.35,0.01,0.58253,0.00019,25.92257]
[1777556984059,31.52,76406.35,0.01,0.58253,0.00019,25.92257]
[1777556984102,31.52,76406.35,0.01,0.58253,0.00019,25.92257]
[1777556984167,31.52,76415.98,0.01,0.58433,0.00019,25.90074]
[1777556985971,31.52,76432.5,0.01,0.5874,0.00019,25.86207]
[1777556986529,31.52,76432.5,0.01,0.5874,0.00019,25.86207]
[1777556988897,31.52,76435.45,0.01,0.58795,0.00019,25.855]
[1777556988933,31.52,76435.45,0.01,0.58795,0.00019,25.855]
[1777556988945,31.52,76436.2,0.01,0.58809,0.00019,25.85322]
[1777556994385,31.52,76437.95,0.01,0.5884,0.00019,25.84914]
[1777556995592,31.52,76427.19,0.01,0.5864,0.00019,25.87491]
[1777556998142,31.52,76423.86,0.01,0.58578,0.00019,25.88275]
[1777556998170,31.52,76423.86,0.01,0.58578,0.00019,25.88275]
[1777556998218,31.53,76423.68,0.01,0.58574,0.00019,25.88319]
[1777556998613,31.53,76423.81,0.01,0.58576,0.00019,25.88289]
[1777556999621,31.53,76413.84,0.01,0.58391,0.00019,25.90597]
[1777557000464,31.53,76413.84,0.01,0.58391,0.00019,25.90597]
[1777557000790,31.53,76413.84,0.01,0.58391,0.00019,25.90597]
[1777557000814,31.53,76401.53,0.01,0.58161,0.00019,25.93365]
[1777557002294,31.53,76401.53,0.01,0.58161,0.00019,25.93365]
[1777557002336,31.53,76401.53,0.01,0.58161,0.00019,25.93365]
[1777557002889,31.53,76386.72,0.01,0.57884,0.00019,25.96579]
[1777557003755,31.53,76386.72,0.01,0.57884,0.00019,25.96579]
[1777557003768,31.53,76386.72,0.01,0.57884,0.00019,25.96579]
[1777557003802,31.53,76386.7,0.01,0.57884,0.00019,25.96582]
[1777557006671,31.53,76396.3,0.01,0.58064,0.00019,25.94509]
[1777557007405,31.53,76396.3,0.01,0.58064,0.00019,25.94509]
[1777557010004,31.53,76394.01,0.01,0.58021,0.00019,25.95007]
[1777557010056,31.53,76394.01,0.01,0.58021,0.00019,25.95007]
[1777557010121,31.52,76394.4,0.01,0.58028,0.00019,25.94921]
[1777557012712,31.52,76400.65,0.01,0.58146,0.00019,25.93546]
[1777557014124,31.52,76400.65,0.01,0.58146,0.00019,25.93546]
[1777557014157,31.52,76400.65,0.01,0.58146,0.00019,25.93546]
[1777557014139,31.52,76408.05,0.01,0.58284,0.00019,25.91893]
[1777557016035,31.52,76408.05,0.01,0.58284,0.00019,25.9189]
[1777557016085,31.52,76411.29,0.01,0.58344,0.00019,25.91159]
[1777557017749,31.52,76424.62,0.01,0.58593,0.00019,25.88085]
[1777557018507,31.52,76424.62,0.01,0.58593,0.00019,25.88085]
[1777557018539,31.52,76424.62,0.01,0.58593,0.00019,25.88085]
[1777557018761,31.52,76425.87,0.01,0.58616,0.00019,25.87794]
[1777557021142,31.52,76423.39,0.01,0.58569,0.00019,25.88378]
[1777557021156,31.52,76418.87,0.01,0.58485,0.00019,25.89431]
[1777557025049,31.52,76421.67,0.01,0.58537,0.00019,25.88786]
[1777557029837,31.53,76426.37,0.01,0.58623,0.00019,25.87699]
[1777557032372,31.53,76427.55,0.01,0.58646,0.00019,25.87086]
[1777557032604,31.53,76427.55,0.01,0.58646,0.00019,25.87086]
[1777557032858,31.53,76427.55,0.01,0.58646,0.00019,25.87089]
[1777557033862,31.53,76436.05,0.01,0.58804,0.00019,25.85064]
[1777557034868,31.53,76444.09,0.01,0.58953,0.00019,25.8311]
[1777557036883,31.53,76446.39,0.01,0.58996,0.00019,25.82541]
[1777557039904,31.53,76451.71,0.01,0.59095,0.00019,25.81217]
[1777557043134,31.53,76445.71,0.01,0.58984,0.00019,25.82699]
[1777557049215,31.53,76441.5,0.01,0.58906,0.00019,25.83723]
[1777557049343,31.53,76438.96,0.01,0.58859,0.00019,25.8434]
[1777557049974,31.52,76439.06,0.01,0.58861,0.00019,25.84314]
[1777557050981,31.53,76430.58,0.01,0.58703,0.00019,25.86355]
[1777557051990,31.53,76424.87,0.01,0.58597,0.00019,25.87707]
[1777557052324,31.53,76424.87,0.01,0.58597,0.00019,25.87707]
[1777557052996,31.53,76420.31,0.01,0.58512,0.00019,25.88774]
[1777557054004,31.53,76425.05,0.01,0.586,0.00019,25.8767]
[1777557057024,31.53,76429.78,0.01,0.58687,0.00019,25.86563]
[1777557062059,31.54,76428.64,0.01,0.58665,0.00019,25.86851]
[1777557067095,31.54,76428.4,0.01,0.58659,0.00019,25.86923]
[1777557069108,31.54,76421.42,0.01,0.58529,0.00019,25.88565]
[1777557072132,31.54,76428.67,0.01,0.58663,0.00019,25.86872]
[1777557074893,31.55,76431.21,0.01,0.5871,0.00019,25.86276]
[1777557074948,31.55,76431.21,0.01,0.5871,0.00019,25.86276]
[1777557075153,31.55,76430.73,0.01,0.58701,0.00019,25.86393]
[1777557077177,31.55,76438.56,0.01,0.58846,0.00019,25.84523]
[1777557079046,31.55,76440.98,0.01,0.58891,0.00019,25.8394]
[1777557079086,31.55,76440.98,0.01,0.58891,0.00019,25.8394]
[1777557079098,31.55,76440.98,0.01,0.58891,0.00019,25.8394]
[1777557079201,31.55,76450.28,0.01,0.59063,0.00019,25.81656]
[1777557079275,31.55,76450.28,0.01,0.59063,0.00019,25.81656]
[1777557079330,31.55,76450.28,0.01,0.59063,0.00019,25.81656]
[1777557080191,31.55,76450.28,0.01,0.59063,0.00019,25.81658]
[1777557081198,31.55,76452.17,0.01,0.59098,0.00019,25.81188]
[1777557082804,31.55,76454.02,0.01,0.59132,0.00019,25.80727]
[1777557083212,31.55,76453.38,0.01,0.5912,0.00019,25.80889]
[1777557085226,31.55,76447.88,0.01,0.59018,0.00019,25.82259]
[1777557090262,31.55,76449.88,0.01,0.59055,0.00019,25.81767]
[1777557093642,31.56,76451.11,0.01,0.59078,0.00019,25.81124]
[1777557093655,31.56,76451.11,0.01,0.59078,0.00019,25.81124]
[1777557098319,31.55,76456.0,0.01,0.5917,0.00019,25.79885]
[1777557098912,31.55,76456.0,0.01,0.5917,0.00019,25.79885]
[1777557098949,31.55,76456.0,0.01,0.5917,0.00019,25.79885]
[1777557098954,31.55,76455.98,0.01,0.5917,0.00019,25.79887]
[1777557099710,31.55,76466.13,0.01,0.59358,0.00019,25.773]
[1777557101343,31.55,76471.06,0.01,0.59449,0.00018,25.76018]
[1777557103425,31.55,76470.91,0.01,0.59447,0.00018,25.76055]
[1777557103459,31.55,76471.37,0.01,0.59455,0.00018,25.75933]
[1777557109398,31.54,76468.45,0.01,0.59402,0.00019,25.76675]
[1777557112417,31.54,76462.08,0.01,0.59285,0.00019,25.783]
[1777557116391,31.54,76460.21,0.01,0.59251,0.00019,25.78766]
[1777557116404,31.54,76460.21,0.01,0.59251,0.00019,25.78766]
[1777557117231,31.54,76445.59,0.01,0.5898,0.00019,25.82421]
[1777557118043,31.54,76445.59,0.01,0.5898,0.00019,25.82421]
[1777557118076,31.54,76445.59,0.01,0.5898,0.00019,25.82421]
[1777557118197,31.54,76442.88,0.01,0.5893,0.00019,25.83082]
[1777557118445,31.54,76442.88,0.01,0.5893,0.00019,25.83082]
[1777557118476,31.54,76442.88,0.01,0.5893,0.00019,25.83082]
[1777557120243,31.53,76439.84,0.01,0.58874,0.00019,25.83819]
[1777557120362,31.53,76432.5,0.01,0.58738,0.00019,25.85583]
[1777557120670,31.53,76432.5,0.01,0.58738,0.00019,25.85583]
[1777557120880,31.53,76432.5,0.01,0.58738,0.00019,25.85583]
[1777557121021,31.53,76432.5,0.01,0.58738,0.00019,25.85583]
[1777557121199,31.53,76432.5,0.01,0.58738,0.00019,25.85583]
[1777557121304,31.53,76415.34,0.01,0.58419,0.00019,25.89596]
[1777557121428,31.53,76415.34,0.01,0.58419,0.00019,25.89596]
[1777557121492,31.53,76415.34,0.01,0.58419,0.00019,25.89596]
[1777557121752,31.53,76415.34,0.01,0.58419,0.00019,25.89596]
[1777557121902,31.53,76415.34,0.01,0.58419,0.00019,25.89596]
[1777557122257,31.53,76415.34,0.01,0.58419,0.00019,25.89596]
[1777557122287,31.53,76395.21,0.01,0.58044,0.00019,25.94091]
[1777557123179,31.53,76395.21,0.01,0.58044,0.00019,25.94091]
[1777557123247,31.53,76395.21,0.01,0.58044,0.00019,25.94091]
[1777557123296,31.53,76395.21,0.01,0.58044,0.00019,25.94091]
[1777557123345,31.53,76391.55,0.01,0.57975,0.00019,25.94884]
[1777557124510,31.53,76397.65,0.01,0.58089,0.00019,25.93558]
[1777557125794,31.53,76397.65,0.01,0.58089,0.00019,25.93558]
[1777557125812,31.53,76397.65,0.01,0.58089,0.00019,25.93558]
[1777557125895,31.53,76405.72,0.01,0.5824,0.00019,25.91773]
[1777557129949,31.53,76403.15,0.01,0.58192,0.00019,25.92347]
[1777557130219,31.53,76403.15,0.01,0.58192,0.00019,25.92347]
[1777557130318,31.53,76407.73,0.01,0.58277,0.00019,25.91324]
[1777557130815,31.53,76407.73,0.01,0.58277,0.00019,25.91324]
[1777557130855,31.53,76421.88,0.01,0.58541,0.00019,25.88088]
[1777557131561,31.53,76421.88,0.01,0.5854,0.00019,25.8809]
[1777557133607,31.54,76421.0,0.01,0.58524,0.00019,25.88297]
[1777557134137,31.54,76421.0,0.01,0.58524,0.00019,25.88297]
[1777557134218,31.53,76411.11,0.01,0.5834,0.00019,25.90565]
[1777557134782,31.53,76403.33,0.01,0.58195,0.00019,25.92311]
[1777557136607,31.53,76398.2,0.01,0.58099,0.00019,25.93445]
[1777557139628,31.53,76399.4,0.01,0.58122,0.00019,25.93174]
[1777557139685,31.53,76399.4,0.01,0.58122,0.00019,25.93174]
[1777557140124,31.53,76386.72,0.01,0.57885,0.00019,25.95919]
[1777557140634,31.53,76386.72,0.01,0.57885,0.00019,25.95919]
[1777557143126,31.53,76383.38,0.01,0.57823,0.00019,25.96626]
[1777557143151,31.53,76383.38,0.01,0.57823,0.00019,25.96626]
[1777557143845,31.53,76387.29,0.01,0.57896,0.00019,25.95796]
[1777557144080,31.53,76387.29,0.01,0.57896,0.00019,25.95796]
[1777557144113,31.53,76387.29,0.01,0.57896,0.00019,25.95796]
[1777557149696,31.53,76386.83,0.01,0.57887,0.00019,25.9589]
[1777557155257,31.53,76384.26,0.01,0.5784,0.00019,25.96096]
[1777557155298,31.53,76384.26,0.01,0.5784,0.00019,25.96096]
[1777557155338,31.53,76380.67,0.01,0.57773,0.00019,25.96851]
[1777557156858,31.53,76380.67,0.01,0.57773,0.00019,25.9685]
[1777557156905,31.53,76380.67,0.01,0.57773,0.00019,25.9685]
[1777557156997,31.53,76380.0,0.01,0.57761,0.00019,25.96989]
[1777557158169,31.53,76375.34,0.01,0.57674,0.00019,25.97956]
[1777557163814,31.53,76377.29,0.01,0.57711,0.00019,25.97547]
[1777557163840,31.53,76377.29,0.01,0.57711,0.00019,25.97547]
[1777557163933,31.53,76376.71,0.01,0.577,0.00019,25.97666]
[1777557169836,31.53,76374.75,0.01,0.57663,0.00019,25.98067]
[1777557173502,31.52,76376.78,0.01,0.57702,0.00019,25.97646]
[1777557173566,31.52,76376.78,0.01,0.57702,0.00019,25.97646]
[1777557174022,31.52,76376.78,0.01,0.57702,0.00019,25.97646]
[1777557174085,31.52,76376.78,0.01,0.57702,0.00019,25.97646]
[1777557174236,31.52,76376.78,0.01,0.57702,0.00019,25.97646]
[1777557174300,31.52,76361.13,0.01,0.57408,0.00019,26.00818]
[1777557174429,31.52,76361.13,0.01,0.57408,0.00019,26.00818]
[1777557174686,31.52,76361.13,0.01,0.57408,0.00019,26.00818]
[1777557174876,31.52,76361.13,0.01,0.57408,0.00019,26.00818]
[1777557174960,31.52,76361.13,0.01,0.57408,0.00019,26.00818]
[1777557175112,31.52,76361.13,0.01,0.57408,0.00019,26.00818]
[1777557175194,31.52,76360.06,0.01,0.57388,0.00019,26.01031]
[1777557176476,31.52,76360.06,0.01,0.57389,0.00019,26.01028]
[1777557176492,31.52,76360.06,0.01,0.57389,0.00019,26.01028]
[1777557177930,31.52,76358.61,0.01,0.57361,0.00019,26.01313]
[1777557177949,31.52,76358.61,0.01,0.57361,0.00019,26.01313]
[1777557178224,31.52,76358.61,0.01,0.57361,0.00019,26.01313]
[1777557178249,31.52,76358.61,0.01,0.57361,0.00019,26.01313]
[1777557178477,31.52,76358.1,0.01,0.57352,0.00019,26.01413]
[1777557178494,31.52,76358.1,0.01,0.57352,0.00019,26.01413]
[1777557178900,31.52,76358.1,0.01,0.57352,0.00019,26.01412]
[1777557183935,31.52,76363.93,0.01,0.57462,0.00019,26.00245]
[1777557185630,31.52,76363.93,0.01,0.57462,0.00019,26.00245]
[1777557185670,31.52,76363.93,0.01,0.57462,0.00019,26.00245]
[1777557185863,31.52,76363.93,0.01,0.57462,0.00019,26.00245]
[1777557185909,31.52,76363.93,0.01,0.57462,0.00019,26.00245]
[1777557186381,31.52,76376.25,0.01,0.57693,0.00019,25.97736]
[1777557186962,31.52,76376.25,0.01,0.57693,0.00019,25.97733]
[1777557189967,31.52,76379.44,0.01,0.57753,0.00019,25.97067]
[1777557190004,31.52,76379.44,0.01,0.57753,0.00019,25.97067]
[1777557190066,31.51,76381.44,0.01,0.57791,0.00019,25.96646]
[1777557191490,31.51,76381.44,0.01,0.57791,0.00019,25.96645]
[1777557191529,31.51,76381.44,0.01,0.57791,0.00019,25.96645]
[1777557192197,31.51,76381.44,0.01,0.57791,0.00019,25.96645]
[1777557192225,31.51,76381.44,0.01,0.57791,0.00019,25.96645]
[1777557192229,31.51,76394.23,0.01,0.5803,0.00019,25.93909]
[1777557192793,31.51,76394.23,0.01,0.5803,0.00019,25.93909]
[1777557192825,31.51,76394.23,0.01,0.5803,0.00019,25.93909]
[1777557194406,31.51,76395.59,0.01,0.58056,0.00019,25.93612]
[1777557194444,31.51,76395.59,0.01,0.58056,0.00019,25.93611]
[1777557194628,31.51,76395.59,0.01,0.58056,0.00019,25.93611]
[1777557194675,31.51,76395.59,0.01,0.58056,0.00019,25.93611]
[1777557195018,31.51,76400.8,0.01,0.58153,0.00019,25.92465]
[1777557196022,31.51,76410.12,0.01,0.58327,0.00019,25.90378]
[1777557197394,31.51,76410.12,0.01,0.58327,0.00019,25.90378]
[1777557197415,31.51,76410.12,0.01,0.58327,0.00019,25.90378]
[1777557197027,31.51,76417.48,0.01,0.58465,0.00019,25.88695]
[1777557198036,31.51,76416.47,0.01,0.58446,0.00019,25.88928]
[1777557199135,31.51,76416.47,0.01,0.58446,0.00019,25.88928]
[1777557199164,31.51,76427.73,0.01,0.58656,0.00019,25.86301]
[1777557201056,31.51,76430.98,0.01,0.58716,0.00019,25.85523]
[1777557202048,31.51,76430.98,0.01,0.58716,0.00019,25.85523]
[1777557202740,31.51,76431.62,0.01,0.58729,0.00019,25.85368]
[1777557206852,31.51,76432.18,0.01,0.5874,0.00019,25.85225]
[1777557209477,31.5,76430.54,0.01,0.5871,0.00019,25.85609]
[1777557209657,31.5,76430.54,0.01,0.5871,0.00019,25.85609]
[1777557216676,31.5,76433.89,0.01,0.58775,0.00019,25.84441]
[1777557217169,31.49,76432.2,0.01,0.58744,0.00019,25.84839]
[1777557217475,31.49,76432.2,0.01,0.58744,0.00019,25.84839]
[1777557217667,31.49,76432.2,0.01,0.58744,0.00019,25.84839]
[1777557218876,31.49,76429.93,0.01,0.58702,0.00019,25.85377]
[1777557218929,31.49,76429.93,0.01,0.58702,0.00019,25.85377]
[1777557219303,31.49,76419.94,0.01,0.58516,0.00019,25.87723]
[1777557221220,31.49,76419.94,0.01,0.58516,0.00019,25.8772]
[1777557221238,31.49,76419.94,0.01,0.58516,0.00019,25.8772]
[1777557223213,31.49,76415.64,0.01,0.58436,0.00019,25.88708]
[1777557225191,31.49,76418.19,0.01,0.58484,0.00019,25.88113]
[1777557225293,31.49,76418.19,0.01,0.58484,0.00019,25.88113]
[1777557228244,31.48,76427.41,0.01,0.58657,0.00019,25.8594]
[1777557230737,31.48,76426.24,0.01,0.58636,0.00019,25.86208]
[1777557230794,31.48,76426.24,0.01,0.58636,0.00019,25.86208]
[1777557230815,31.48,76426.24,0.01,0.58636,0.00019,25.86208]
[1777557231932,31.48,76425.37,0.01,0.5862,0.00019,25.8641]
[1777557235414,31.48,76425.75,0.01,0.58628,0.00019,25.86307]
[1777557235446,31.48,76425.75,0.01,0.58628,0.00019,25.86307]
[1777557239358,31.47,76418.75,0.01,0.58499,0.00019,25.87922]
[1777557241436,31.47,76418.75,0.01,0.58499,0.00019,25.8792]
[1777557241577,31.47,76415.37,0.01,0.58436,0.00019,25.88699]
[1777557242342,31.47,76408.23,0.01,0.58303,0.00019,25.90326]
[1777557243350,31.47,76401.56,0.01,0.58179,0.00019,25.91818]
[1777557245364,31.47,76396.33,0.01,0.58081,0.00019,25.92974]
[1777557246370,31.47,76390.54,0.01,0.57972,0.00019,25.94235]
[1777557249452,31.47,76395.07,0.01,0.58057,0.00019,25.9325]
[1777557249561,31.47,76395.07,0.01,0.58057,0.00019,25.9325]
[1777557250399,31.47,76395.19,0.01,0.58059,0.00019,25.93223]
[1777557252412,31.47,76401.37,0.01,0.58175,0.00019,25.9186]
[1777557253701,31.47,76401.94,0.01,0.58186,0.00019,25.91733]
[1777557253716,31.47,76401.94,0.01,0.58186,0.00019,25.91733]
[1777557257448,31.47,76408.59,0.01,0.5831,0.00019,25.90241]
[1777557260472,31.47,76403.75,0.01,0.5822,0.00019,25.91328]
[1777557262486,31.46,76409.65,0.01,0.5833,0.00019,25.89997]
[1777557262669,31.46,76409.65,0.01,0.5833,0.00019,25.89997]
[1777557262709,31.46,76409.65,0.01,0.5833,0.00019,25.89997]
[1777557263324,31.46,76409.65,0.01,0.5833,0.00019,25.89997]
[1777557263393,31.46,76409.65,0.01,0.5833,0.00019,25.89997]
[1777557263493,31.46,76410.4,0.01,0.58344,0.00019,25.89824]
[1777557264503,31.46,76416.04,0.01,0.5845,0.00019,25.8853]
[1777557265458,31.46,76416.04,0.01,0.5845,0.00019,25.8853]
[1777557267524,31.46,76420.78,0.01,0.58539,0.00019,25.87424]
[1777557271339,31.46,76417.23,0.01,0.58473,0.00019,25.88245]
[1777557276587,31.46,76410.52,0.01,0.58349,0.00019,25.89436]
[1777557281197,31.46,76409.83,0.01,0.58336,0.00019,25.89587]
[1777557281247,31.46,76409.83,0.01,0.58336,0.00019,25.89587]
[1777557281280,31.45,76414.34,0.01,0.58421,0.00019,25.8855]
[1777557282179,31.45,76408.81,0.01,0.58318,0.00019,25.89808]
[1777557284643,31.45,76404.56,0.01,0.5824,0.00019,25.90753]
[1777557286351,31.45,76404.56,0.01,0.5824,0.00019,25.90753]
[1777557286449,31.45,76404.56,0.01,0.5824,0.00019,25.90753]
[1777557286488,31.45,76407.76,0.01,0.58299,0.00019,25.90034]
[1777557287271,31.45,76398.94,0.01,0.58134,0.00019,25.9201]
[1777557288899,31.45,76398.94,0.01,0.58134,0.00019,25.9201]
[1777557288931,31.45,76398.94,0.01,0.58134,0.00019,25.9201]
[1777557289001,31.45,76387.44,0.01,0.57919,0.00019,25.94516]
[1777557290517,31.45,76381.61,0.01,0.57809,0.00019,25.95757]
[1777557293053,31.45,76379.59,0.01,0.57772,0.00019,25.96181]
[1777557293076,31.45,76379.59,0.01,0.57772,0.00019,25.96181]
[1777557293098,31.45,76379.46,0.01,0.57769,0.00019,25.96208]
[1777557297746,31.45,76387.84,0.01,0.57927,0.00019,25.94425]
[1777557299760,31.45,76390.69,0.01,0.5798,0.00019,25.9381]
[1777557300595,31.45,76390.69,0.01,0.5798,0.00019,25.9381]
[1777557301507,31.45,76387.8,0.01,0.57926,0.00019,25.94433]
[1777557302444,31.45,76379.09,0.01,0.57762,0.00019,25.96282]
[1777557304443,31.45,76379.44,0.01,0.57769,0.00019,25.96207]
[1777557306456,31.45,76371.88,0.01,0.57627,0.00019,25.97777]
[1777557307527,31.45,76380.16,0.01,0.57783,0.00019,25.96055]
[1777557308728,31.45,76381.64,0.01,0.5781,0.00019,25.95743]
[1777557309504,31.45,76381.64,0.01,0.5781,0.00019,25.95743]
[1777557309524,31.45,76393.12,0.01,0.58026,0.00019,25.93279]
[1777557309875,31.45,76402.89,0.01,0.58209,0.00019,25.91124]
[1777557310837,31.45,76402.89,0.01,0.58209,0.00019,25.91124]
[1777557311844,31.45,76399.44,0.01,0.58144,0.00019,25.91893]
[1777557315461,31.45,76396.89,0.01,0.58096,0.00019,25.92457]
[1777557315513,31.45,76396.89,0.01,0.58096,0.00019,25.92457]
[1777557315481,31.45,76401.57,0.01,0.58184,0.00019,25.91422]
[1777557316881,31.45,76406.95,0.01,0.58285,0.00019,25.90213]
[1777557318076,31.45,76406.95,0.01,0.58285,0.00019,25.90213]
[1777557318114,31.45,76406.95,0.01,0.58285,0.00019,25.90213]
[1777557323101,31.44,76408.3,0.01,0.58311,0.00019,25.89895]
[1777557323752,31.44,76412.29,0.01,0.58386,0.00019,25.88984]
[1777557323928,31.44,76412.29,0.01,0.58386,0.00019,25.88984]
[1777557324345,31.44,76412.29,0.01,0.58386,0.00019,25.88984]
[1777557324379,31.44,76413.92,0.01,0.58416,0.00019,25.88607]
[1777557327269,31.44,76418.18,0.01,0.58496,0.00019,25.87619]
[1777557333335,31.44,76412.21,0.01,0.58386,0.00019,25.88646]
[1777557333452,31.44,76412.21,0.01,0.58386,0.00019,25.88646]
[1777557339354,31.43,76408.55,0.01,0.58318,0.00019,25.89471]
[1777557339428,31.43,76413.39,0.01,0.58409,0.00019,25.88366]
[1777557342056,31.43,76417.93,0.01,0.58494,0.00019,25.87319]
[1777557343289,31.43,76417.93,0.01,0.58494,0.00019,25.87319]
[1777557343694,31.43,76419.11,0.01,0.58516,0.00019,25.87045]
[1777557345742,31.43,76422.77,0.01,0.58584,0.00019,25.86188]
[1777557345888,31.43,76422.77,0.01,0.58584,0.00019,25.86188]
[1777557346377,31.43,76422.77,0.01,0.58584,0.00019,25.86188]
[1777557346414,31.43,76429.37,0.01,0.58707,0.00019,25.84625]
[1777557347712,31.43,76429.37,0.01,0.58708,0.00019,25.84621]
[1777557347756,31.43,76429.37,0.01,0.58708,0.00019,25.84621]
[1777557348097,31.43,76438.05,0.01,0.58869,0.00019,25.82527]
[1777557349402,31.43,76438.05,0.01,0.58869,0.00019,25.82527]
[1777557349436,31.43,76438.05,0.01,0.58869,0.00019,25.82527]
[1777557349492,31.43,76444.68,0.01,0.58993,0.00019,25.80899]
[1777557355488,31.43,76445.75,0.01,0.59013,0.00019,25.8063]
[1777557357164,31.43,76463.84,0.01,0.5935,0.00019,25.76048]
[1777557358170,31.43,76466.62,0.01,0.59402,0.00019,25.75325]
[1777557362534,31.43,76466.93,0.01,0.59408,0.00019,25.75239]
[1777557362567,31.43,76466.93,0.01,0.59408,0.00019,25.75239]
[1777557362604,31.43,76466.93,0.01,0.59408,0.00019,25.75239]
[1777557363562,31.43,76482.29,0.01,0.59693,0.00019,25.71174]
[1777557365597,31.43,76487.75,0.01,0.59795,0.00019,25.69697]
[1777557367556,31.43,76476.82,0.01,0.59592,0.00019,25.72636]
[1777557368288,31.43,76476.82,0.01,0.59592,0.00019,25.72636]
[1777557368389,31.43,76473.25,0.01,0.59525,0.00019,25.73581]
[1777557369251,31.43,76473.25,0.01,0.59526,0.00019,25.73581]
[1777557370350,31.43,76473.25,0.01,0.59526,0.00019,25.73581]
[1777557370522,31.43,76488.07,0.01,0.598,0.00019,25.69613]
[1777557370872,31.43,76488.07,0.01,0.598,0.00019,25.69613]
[1777557371275,31.43,76488.07,0.01,0.598,0.00019,25.69613]
[1777557372434,31.43,76488.07,0.01,0.598,0.00019,25.69613]
[1777557372507,31.43,76488.07,0.01,0.598,0.00019,25.69613]
[1777557372548,31.43,76488.07,0.01,0.598,0.00019,25.69613]
[1777557372556,31.43,76503.41,0.01,0.60084,0.00018,25.65377]
[1777557373288,31.43,76503.41,0.01,0.60084,0.00018,25.65378]
[1777557374301,31.42,76494.33,0.01,0.5992,0.00019,25.67838]
[1777557374976,31.42,76494.33,0.01,0.5992,0.00019,25.67838]
[1777557375016,31.42,76494.33,0.01,0.5992,0.00019,25.67838]
[1777557375299,31.42,76495.11,0.01,0.59934,0.00019,25.67623]
[1777557380381,31.41,76497.24,0.01,0.59975,0.00019,25.67014]
[1777557384363,31.41,76502.99,0.01,0.60082,0.00019,25.65401]
[1777557385313,31.41,76502.99,0.01,0.60082,0.00019,25.65401]
[1777557390451,31.41,76506.19,0.01,0.60141,0.00018,25.64508]
[1777557396440,31.41,76503.73,0.01,0.60096,0.00019,25.64864]
[1777557396468,31.41,76514.77,0.01,0.603,0.00018,25.61728]
[1777557397456,31.41,76514.77,0.01,0.603,0.00018,25.61733]
[1777557399784,31.41,76513.61,0.01,0.60278,0.00018,25.6207]
[1777557405509,31.42,76520.64,0.01,0.60407,0.00018,25.60057]
[1777557409536,31.43,76511.9,0.01,0.60242,0.00018,25.62642]
[1777557410561,31.43,76504.34,0.01,0.60101,0.00018,25.648]
[1777557410861,31.43,76504.34,0.01,0.60101,0.00018,25.648]
[1777557411568,31.44,76498.22,0.01,0.59988,0.00019,25.66512]
[1777557412574,31.44,76489.39,0.01,0.59824,0.00019,25.68942]
[1777557413582,31.44,76484.6,0.01,0.59735,0.00019,25.70242]
[1777557414014,31.44,76484.6,0.01,0.59735,0.00019,25.70242]
[1777557415573,31.44,76485.13,0.01,0.59745,0.00019,25.70099]
[1777557415617,31.44,76489.51,0.01,0.59826,0.00019,25.6891]
[1777557419624,31.43,76483.36,0.01,0.59713,0.00019,25.70572]
[1777557421642,31.43,76488.2,0.01,0.59802,0.00019,25.69262]
[1777557423654,31.43,76494.19,0.01,0.59913,0.00019,25.67623]
[1777557423789,31.43,76494.19,0.01,0.59913,0.00019,25.67623]
[1777557429696,31.44,76496.53,0.01,0.59956,0.00019,25.66981]
[1777557434729,31.44,76498.67,0.01,0.59996,0.00019,25.66392]
[1777557437998,31.44,76497.94,0.01,0.59982,0.00019,25.66596]
[1777557438219,31.44,76497.94,0.01,0.59982,0.00019,25.66596]
[1777557438552,31.44,76497.94,0.01,0.59982,0.00019,25.66596]
[1777557438593,31.44,76497.94,0.01,0.59982,0.00019,25.66596]
[1777557438605,31.44,76488.06,0.01,0.59799,0.00019,25.69311]
[1777557439169,31.44,76477.34,0.01,0.596,0.00019,25.72192]
[1777557439769,31.44,76477.34,0.01,0.596,0.00019,25.72189]
[1777557440774,31.44,76474.26,0.01,0.59543,0.00019,25.73004]
[1777557442787,31.44,76467.47,0.01,0.59417,0.00019,25.74781]
[1777557447823,31.43,76465.26,0.01,0.59377,0.00019,25.75344]
[1777557452858,31.43,76462.76,0.01,0.59332,0.00019,25.75638]
[1777557455931,31.43,76459.95,0.01,0.5928,0.00019,25.76357]
[1777557455975,31.43,76459.95,0.01,0.5928,0.00019,25.76357]
[1777557456211,31.43,76459.95,0.01,0.5928,0.00019,25.76357]
[1777557456496,31.43,76447.46,0.01,0.59048,0.00019,25.79508]
[1777557458227,31.43,76447.46,0.01,0.59048,0.00019,25.79508]
[1777557458273,31.43,76447.46,0.01,0.59048,0.00019,25.79508]
[1777557458559,31.43,76447.46,0.01,0.59048,0.00019,25.79508]
[1777557458573,31.43,76433.17,0.01,0.58782,0.00019,25.83011]
[1777557460204,31.43,76433.17,0.01,0.58782,0.00019,25.83011]
[1777557460544,31.43,76433.17,0.01,0.58782,0.00019,25.83011]
[1777557460577,31.43,76423.2,0.01,0.58596,0.00019,25.85383]
[1777557461431,31.43,76423.2,0.01,0.58596,0.00019,25.85383]
[1777557461434,31.43,76418.63,0.01,0.5851,0.00019,25.86452]
[1777557462838,31.43,76418.63,0.01,0.58511,0.00019,25.86449]
[1777557462929,31.42,76420.8,0.01,0.58551,0.00019,25.85939]
[1777557463877,31.42,76420.8,0.01,0.58551,0.00019,25.85939]
[1777557466128,31.42,76422.31,0.01,0.5858,0.00019,25.85574]
[1777557466428,31.42,76422.31,0.01,0.5858,0.00019,25.85574]
[1777557467964,31.42,76411.31,0.01,0.58375,0.00019,25.88112]
[1777557468971,31.42,76405.8,0.01,0.58272,0.00019,25.89362]
[1777557470803,31.42,76405.74,0.01,0.58271,0.00019,25.89374]
[1777557470985,31.42,76405.6,0.01,0.58269,0.00019,25.89404]
[1777557474491,31.41,76405.35,0.01,0.58265,0.00019,25.89456]
[1777557475145,31.41,76405.12,0.01,0.5826,0.00019,25.89504]
[1777557475203,31.41,76405.12,0.01,0.5826,0.00019,25.89504]
[1777557475710,31.41,76399.69,0.01,0.58159,0.00019,25.90717]
[1777557476643,31.41,76391.89,0.01,0.58012,0.00019,25.92434]
[1777557477148,31.41,76391.89,0.01,0.58012,0.00019,25.92434]
[1777557477330,31.41,76391.89,0.01,0.58012,0.00019,25.92434]
[1777557477689,31.41,76391.89,0.01,0.58012,0.00019,25.92434]
[1777557477668,31.41,76389.05,0.01,0.57959,0.00019,25.9305]
[1777557477768,31.41,76389.05,0.01,0.57959,0.00019,25.9305]
[1777557478445,31.41,76373.74,0.01,0.57672,0.00019,25.9629]
[1777557479733,31.41,76373.74,0.01,0.57672,0.00019,25.9629]
[1777557479766,31.41,76373.74,0.01,0.57672,0.00019,25.9629]
[1777557480057,31.41,76367.48,0.01,0.57554,0.00019,25.97576]
[1777557480930,31.41,76367.48,0.01,0.57554,0.00019,25.97576]
[1777557483318,31.41,76368.23,0.01,0.57568,0.00019,25.97425]
[1777557483845,31.41,76365.63,0.01,0.57519,0.00019,25.97954]
[1777557483887,31.41,76365.63,0.01,0.57519,0.00019,25.97954]
[1777557484550,31.41,76365.63,0.01,0.57519,0.00019,25.97954]
[1777557485646,31.41,76353.42,0.01,0.57289,0.00019,26.0038]
[1777557488440,31.41,76357.08,0.01,0.57359,0.00019,25.99651]
[1777557491130,31.41,76360.21,0.01,0.57419,0.00019,25.99022]
[1777557494154,31.4,76355.24,0.01,0.57326,0.00019,25.99998]
[1777557496264,31.4,76356.51,0.01,0.5735,0.00019,25.99745]
[1777557496713,31.4,76357.8,0.01,0.57375,0.00019,25.99485]
[1777557501724,31.39,76359.84,0.01,0.57414,0.00019,25.99063]
[1777557506736,31.38,76359.86,0.01,0.57416,0.00019,25.99036]
[1777557511736,31.37,76359.85,0.01,0.57418,0.00019,25.99016]
[1777557516757,31.37,76363.38,0.01,0.57487,0.00019,25.97946]
[1777557520681,31.36,76358.17,0.01,0.57391,0.00019,25.98967]
[1777557524662,31.35,76362.85,0.01,0.57481,0.00019,25.98011]
[1777557525185,31.35,76362.85,0.01,0.57481,0.00019,25.98011]
[1777557525227,31.35,76362.85,0.01,0.57481,0.00019,25.98011]
[1777557525503,31.35,76362.85,0.01,0.57481,0.00019,25.98011]
[1777557525550,31.35,76362.85,0.01,0.57481,0.00019,25.98011]
[1777557525604,31.35,76369.06,0.01,0.57598,0.00019,25.96742]
[1777557529925,31.35,76370.53,0.01,0.57626,0.00019,25.96436]
[1777557529967,31.35,76370.53,0.01,0.57626,0.00019,25.96436]
[1777557530409,31.35,76369.28,0.01,0.57603,0.00019,25.96692]
[1777557533664,31.34,76370.31,0.01,0.57622,0.00019,25.96478]
[1777557533705,31.34,76370.31,0.01,0.57622,0.00019,25.96478]
[1777557533758,31.34,76370.37,0.01,0.57624,0.00019,25.96463]
[1777557535443,31.34,76375.05,0.01,0.57712,0.00019,25.9549]
[1777557536353,31.34,76375.05,0.01,0.57712,0.00019,25.9549]
[1777557536384,31.34,76375.05,0.01,0.57712,0.00019,25.9549]
[1777557536442,31.34,76375.05,0.01,0.57712,0.00019,25.9549]
[1777557536647,31.34,76382.18,0.01,0.57846,0.00019,25.93983]
[1777557536988,31.34,76382.18,0.01,0.57846,0.00019,25.93983]
[1777557537003,31.34,76382.18,0.01,0.57846,0.00019,25.93983]
[1777557537611,31.34,76390.12,0.01,0.57996,0.00019,25.92272]
[1777557539471,31.34,76391.69,0.01,0.58025,0.00019,25.91928]
[1777557540171,31.34,76391.69,0.01,0.58025,0.00019,25.91928]
[1777557540213,31.34,76391.69,0.01,0.58025,0.00019,25.91928]
[1777557540499,31.34,76391.69,0.01,0.58025,0.00019,25.91928]
[1777557540524,31.34,76391.69,0.01,0.58025,0.00019,25.91928]
[1777557540728,31.34,76389.13,0.01,0.57977,0.00019,25.92485]
[1777557541177,31.34,76389.13,0.01,0.57977,0.00019,25.92485]
[1777557541262,31.34,76389.13,0.01,0.57977,0.00019,25.92485]
[1777557541679,31.34,76389.13,0.01,0.57977,0.00019,25.92485]
[1777557541714,31.34,76389.13,0.01,0.57977,0.00019,25.92485]
[1777557541719,31.34,76365.24,0.01,0.57527,0.00019,25.97507]
[1777557542497,31.34,76365.24,0.01,0.57527,0.00019,25.97506]
[1777557545340,31.34,76366.83,0.01,0.57558,0.00019,25.97176]
[1777557545385,31.34,76366.83,0.01,0.57558,0.00019,25.97176]
[1777557545513,31.34,76368.28,0.01,0.57585,0.00019,25.9688]
[1777557550548,31.34,76370.18,0.01,0.57622,0.00019,25.9648]
[1777557551555,31.33,76375.44,0.01,0.57721,0.00019,25.95386]
[1777557555061,31.33,76377.01,0.01,0.5775,0.00019,25.95057]
[1777557555186,31.33,76377.01,0.01,0.5775,0.00019,25.95057]
[1777557555583,31.33,76371.62,0.01,0.57649,0.00019,25.96182]
[1777557556591,31.33,76360.3,0.01,0.57436,0.00019,25.98487]
[1777557559016,31.33,76357.52,0.01,0.57383,0.00019,25.99038]
[1777557562472,31.33,76353.96,0.01,0.57317,0.00019,25.99736]
[1777557562740,31.33,76358.02,0.01,0.57394,0.00019,25.98929]
[1777557566806,31.33,76361.43,0.01,0.57459,0.00019,25.98238]
[1777557566846,31.32,76363.46,0.01,0.57497,0.00019,25.97825]
[1777557566879,31.32,76363.46,0.01,0.57497,0.00019,25.97825]
[1777557566905,31.32,76363.46,0.01,0.57497,0.00019,25.97825]
[1777557567694,31.32,76363.46,0.01,0.57497,0.00019,25.97821]
[1777557568701,31.32,76368.13,0.01,0.57586,0.00019,25.96868]
[1777557570715,31.32,76373.71,0.01,0.57691,0.00019,25.95711]
[1777557573738,31.32,76368.03,0.01,0.57585,0.00019,25.96546]
[1777557575197,31.32,76366.18,0.01,0.5755,0.00019,25.96924]
[1777557575228,31.32,76366.18,0.01,0.5755,0.00019,25.96924]
[1777557575750,31.32,76361.6,0.01,0.57464,0.00019,25.97851]
[1777557580785,31.32,76359.29,0.01,0.57421,0.00019,25.98307]
[1777557581747,31.32,76359.29,0.01,0.57421,0.00019,25.98307]
[1777557584043,31.31,76351.8,0.01,0.5728,0.00019,25.99786]
[1777557584817,31.31,76351.42,0.01,0.57273,0.00019,25.99858]
[1777557589831,31.31,76353.26,0.01,0.57308,0.00019,25.9949]
[1777557594749,31.3,76352.31,0.01,0.57291,0.00019,25.99659]
[1777557594784,31.3,76352.31,0.01,0.57291,0.00019,25.99659]
[1777557594829,31.3,76352.35,0.01,0.57293,0.00019,25.99647]
[1777557597805,31.3,76346.38,0.01,0.5718,0.00019,26.00804]
[1777557602057,31.3,76348.04,0.01,0.57212,0.00019,26.00477]
[1777557602298,31.3,76348.04,0.01,0.57212,0.00019,26.00477]
[1777557602551,31.3,76348.04,0.01,0.57212,0.00019,26.00477]
[1777557602561,31.3,76348.04,0.01,0.57212,0.00019,26.00477]
[1777557602720,31.3,76347.41,0.01,0.572,0.00019,26.00598]
[1777557602944,31.3,76337.04,0.01,0.57004,0.00019,26.02572]
[1777557604601,31.3,76337.04,0.01,0.57004,0.00019,26.02572]
[1777557604614,31.3,76337.04,0.01,0.57004,0.00019,26.02572]
[1777557604620,31.29,76338.2,0.01,0.57026,0.00019,26.02351]
[1777557607452,31.29,76338.92,0.01,0.5704,0.00019,26.02213]
[1777557607478,31.29,76338.92,0.01,0.5704,0.00019,26.02213]
[1777557607584,31.29,76338.92,0.01,0.5704,0.00019,26.02213]
[1777557607812,31.29,76338.92,0.01,0.5704,0.00019,26.02213]
[1777557607841,31.29,76338.92,0.01,0.5704,0.00019,26.02213]
[1777557607882,31.29,76341.5,0.01,0.57089,0.00019,26.01721]
[1777557608594,31.29,76353.77,0.01,0.57321,0.00019,25.99344]
[1777557608911,31.29,76353.77,0.01,0.57321,0.00019,25.99344]
[1777557608979,31.29,76353.77,0.01,0.57321,0.00019,25.99344]
[1777557609014,31.29,76353.77,0.01,0.57321,0.00019,25.99344]
[1777557609611,31.29,76362.35,0.01,0.57484,0.00019,25.97627]
[1777557609988,31.29,76362.35,0.01,0.57484,0.00019,25.97625]
[1777557611101,31.29,76368.6,0.01,0.57602,0.00019,25.96349]
[1777557617264,31.29,76369.72,0.01,0.57623,0.00019,25.96114]
[1777557623080,31.29,76366.08,0.01,0.57555,0.00019,25.96858]
[1777557625806,31.29,76362.1,0.01,0.5748,0.00019,25.97668]
[1777557625839,31.29,76362.1,0.01,0.5748,0.00019,25.97668]
[1777557625849,31.29,76366.65,0.01,0.57566,0.00019,25.96743]
[1777557626459,31.29,76366.65,0.01,0.57566,0.00019,25.96743]
[1777557626511,31.29,76366.65,0.01,0.57566,0.00019,25.96743]
[1777557628128,31.29,76363.49,0.01,0.57506,0.00019,25.97387]
[1777557628137,31.29,76363.49,0.01,0.57506,0.00019,25.97387]
[1777557628161,31.29,76363.49,0.01,0.57506,0.00019,25.97387]
[1777557628262,31.29,76346.92,0.01,0.57193,0.00019,26.0067]
[1777557629149,31.29,76346.92,0.01,0.57193,0.00019,26.0067]
[1777557629221,31.29,76346.92,0.01,0.57193,0.00019,26.0067]
[1777557629503,31.29,76346.92,0.01,0.57193,0.00019,26.0067]
[1777557629607,31.29,76350.04,0.01,0.57252,0.00019,26.00062]
[1777557630071,31.29,76350.04,0.01,0.57252,0.00019,26.00062]
[1777557630188,31.29,76350.04,0.01,0.57252,0.00019,26.00062]
[1777557630553,31.29,76350.04,0.01,0.57252,0.00019,26.00062]
[1777557630838,31.29,76350.04,0.01,0.57252,0.00019,26.00062]
[1777557630837,31.29,76370.47,0.01,0.57638,0.00019,25.95953]
[1777557631116,31.29,76370.47,0.01,0.57638,0.00019,25.95953]
[1777557631177,31.29,76370.47,0.01,0.57638,0.00019,25.95953]
[1777557631789,31.29,76370.47,0.01,0.57638,0.00019,25.95953]
[1777557631890,31.28,76374.97,0.01,0.57724,0.00019,25.94671]
[1777557632440,31.28,76374.97,0.01,0.57724,0.00019,25.94671]
[1777557632495,31.28,76374.97,0.01,0.57724,0.00019,25.94671]
[1777557632577,31.28,76370.25,0.01,0.57635,0.00019,25.95655]
[1777557633029,31.28,76370.25,0.01,0.57635,0.00019,25.95655]
[1777557635511,31.28,76370.15,0.01,0.57633,0.00019,25.95675]
[1777557635541,31.28,76370.15,0.01,0.57633,0.00019,25.95675]
[1777557635611,31.28,76370.13,0.01,0.57633,0.00019,25.9568]
[1777557638312,31.28,76368.26,0.01,0.57598,0.00019,25.96067]
[1777557638350,31.28,76368.26,0.01,0.57598,0.00019,25.96067]
[1777557638434,31.28,76364.11,0.01,0.57519,0.00019,25.96916]
[1777557641067,31.28,76361.23,0.01,0.57465,0.00019,25.975]
[1777557641101,31.28,76361.23,0.01,0.57465,0.00019,25.975]
[1777557641213,31.28,76355.32,0.01,0.57353,0.00019,25.98682]
[1777557643465,31.28,76355.23,0.01,0.57351,0.00019,25.98698]
[1777557643486,31.28,76355.23,0.01,0.57351,0.00019,25.98698]
[1777557643550,31.28,76365.26,0.01,0.57541,0.00019,25.96678]
[1777557646249,31.28,76358.38,0.01,0.57411,0.00019,25.98067]
[1777557648265,31.28,76357.84,0.01,0.57401,0.00019,25.98172]
[1777557649943,31.28,76360.62,0.01,0.57454,0.00019,25.97612]
[1777557649976,31.28,76360.62,0.01,0.57454,0.00019,25.97612]
[1777557650277,31.28,76361.57,0.01,0.57472,0.00019,25.97418]
[1777557651225,31.28,76361.57,0.01,0.57472,0.00019,25.97418]
[1777557651278,31.28,76361.57,0.01,0.57472,0.00019,25.97418]
[1777557651380,31.28,76376.66,0.01,0.57757,0.00019,25.94301]
[1777557653227,31.28,76376.66,0.01,0.57757,0.00019,25.943]
[1777557654903,31.28,76380.02,0.01,0.57821,0.00019,25.93587]
[1777557654955,31.28,76380.02,0.01,0.57821,0.00019,25.93586]
[1777557655099,31.28,76380.02,0.01,0.57821,0.00019,25.93586]
[1777557655135,31.28,76380.02,0.01,0.57821,0.00019,25.93586]
[1777557655224,31.28,76380.02,0.01,0.57821,0.00019,25.93586]
[1777557655230,31.28,76380.02,0.01,0.57821,0.00019,25.93586]
[1777557655682,31.28,76380.02,0.01,0.57821,0.00019,25.93586]
[1777557655705,31.28,76380.02,0.01,0.57821,0.00019,25.93586]
[1777557655748,31.28,76380.02,0.01,0.57821,0.00019,25.93586]
[1777557655777,31.28,76388.05,0.01,0.57973,0.00019,25.91856]
[1777557660348,31.27,76382.97,0.01,0.57877,0.00019,25.92947]
[1777557664707,31.27,76386.77,0.01,0.57949,0.00019,25.92121]
[1777557664809,31.27,76382.1,0.01,0.57862,0.00019,25.93124]
[1777557668404,31.27,76387.29,0.01,0.5796,0.00019,25.92004]
[1777557672437,31.27,76392.99,0.01,0.58067,0.00019,25.90758]
[1777557674866,31.27,76392.12,0.01,0.5805,0.00019,25.9095]
[1777557674898,31.27,76396.86,0.01,0.5814,0.00019,25.89898]
[1777557680494,31.27,76400.24,0.01,0.58205,0.00019,25.89129]
[1777557685528,31.26,76399.91,0.01,0.58199,0.00019,25.89189]
[1777557686398,31.26,76399.91,0.01,0.58199,0.00019,25.89189]
[1777557686449,31.26,76399.91,0.01,0.58199,0.00019,25.89189]
[1777557686550,31.26,76405.8,0.01,0.5831,0.00019,25.87856]
[1777557688549,31.26,76411.82,0.01,0.58424,0.00019,25.86468]
[1777557689556,31.26,76415.98,0.01,0.58503,0.00019,25.85492]
[1777557692576,31.26,76409.4,0.01,0.5838,0.00019,25.86671]
[1777557695596,31.25,76415.69,0.01,0.585,0.00019,25.85197]
[1777557700632,31.25,76416.65,0.01,0.58519,0.00019,25.84953]
[1777557702648,31.24,76422.78,0.01,0.58635,0.00019,25.83495]
[1777557704663,31.24,76418.25,0.01,0.5855,0.00019,25.8456]
[1777557705666,31.24,76413.54,0.01,0.58462,0.00019,25.8566]
[1777557710857,31.24,76416.73,0.01,0.58523,0.00019,25.84901]
[1777557710879,31.23,76412.23,0.01,0.58439,0.00019,25.85948]
[1777557713853,31.23,76423.54,0.01,0.58652,0.00019,25.83274]
[1777557715737,31.23,76434.0,0.01,0.58849,0.00019,25.80735]
[1777557717250,31.23,76436.04,0.01,0.58888,0.00019,25.8023]
[1777557717280,31.23,76436.04,0.01,0.58888,0.00019,25.8023]
[1777557717330,31.23,76436.04,0.01,0.58888,0.00019,25.8023]
[1777557717514,31.23,76436.04,0.01,0.58888,0.00019,25.8023]
[1777557717599,31.23,76436.04,0.01,0.58888,0.00019,25.8023]
[1777557717811,31.23,76433.77,0.01,0.58845,0.00019,25.80787]
[1777557718764,31.23,76446.01,0.01,0.59076,0.00019,25.77739]
[1777557719770,31.23,76451.33,0.01,0.59176,0.00019,25.76388]
[1777557721786,31.22,76446.99,0.01,0.59095,0.00019,25.77484]
[1777557722632,31.22,76446.99,0.01,0.59095,0.00019,25.77484]
[1777557722801,31.22,76453.33,0.01,0.59213,0.00019,25.75871]
[1777557723136,31.22,76453.33,0.01,0.59213,0.00019,25.75871]
[1777557723798,31.22,76468.0,0.01,0.59488,0.00019,25.72054]
[1777557724058,31.22,76468.0,0.01,0.59488,0.00019,25.72054]
[1777557724737,31.22,76468.0,0.01,0.59488,0.00019,25.72054]
[1777557724751,31.22,76468.0,0.01,0.59488,0.00019,25.72054]
[1777557724805,31.22,76475.34,0.01,0.59625,0.00019,25.70098]
[1777557728834,31.22,76479.8,0.01,0.59709,0.00019,25.6889]
[1777557733869,31.22,76482.57,0.01,0.59762,0.00019,25.68116]
[1777557735277,31.22,76483.14,0.01,0.59773,0.00019,25.67955]
[1777557735541,31.22,76483.14,0.01,0.59773,0.00019,25.67955]
[1777557735996,31.22,76496.58,0.01,0.60024,0.00019,25.64229]
[1777557737897,31.21,76502.76,0.01,0.6014,0.00019,25.62468]
[1777557738221,31.21,76502.76,0.01,0.6014,0.00019,25.62468]
[1777557738459,31.21,76502.76,0.01,0.6014,0.00019,25.62468]
[1777557738482,31.21,76502.76,0.01,0.6014,0.00019,25.62468]
[1777557738660,31.21,76502.76,0.01,0.6014,0.00019,25.62468]
[1777557738904,31.21,76498.71,0.01,0.60065,0.00019,25.63606]
[1777557739369,31.21,76498.71,0.01,0.60065,0.00019,25.63606]
[1777557739911,31.21,76502.6,0.01,0.60138,0.00019,25.62495]
[1777557741560,31.21,76500.8,0.01,0.60105,0.00019,25.62997]
[1777557743942,31.2,76514.76,0.01,0.60366,0.00019,25.58962]
[1777557744946,31.2,76517.69,0.01,0.60421,0.00019,25.58099]
[1777557745953,31.2,76513.24,0.01,0.60338,0.00019,25.59397]
[1777557746960,31.2,76506.84,0.01,0.6022,0.00019,25.6123]
[1777557747973,31.2,76512.53,0.01,0.60327,0.00019,25.59581]
[1777557749870,31.2,76510.81,0.01,0.60295,0.00019,25.60072]
[1777557756092,31.19,76504.32,0.01,0.60178,0.00019,25.61544]
[1777557759113,31.18,76499.39,0.01,0.60088,0.00019,25.62922]
[1777557763061,31.18,76504.9,0.01,0.60192,0.00019,25.61331]
[1777557768175,31.17,76498.64,0.01,0.60077,0.00019,25.63072]
[1777557773210,31.16,76498.88,0.01,0.60084,0.00019,25.62963]
[1777557778246,31.15,76497.88,0.01,0.60068,0.00019,25.63209]
[1777557780149,31.15,76499.91,0.01,0.60106,0.00019,25.62625]
[1777557784293,31.14,76505.3,0.01,0.60209,0.00019,25.61047]
[1777557786689,31.14,76505.98,0.01,0.60222,0.00019,25.60844]
[1777557786821,31.14,76505.98,0.01,0.60222,0.00019,25.60844]
[1777557786903,31.14,76505.98,0.01,0.60222,0.00019,25.60844]
[1777557786957,31.14,76504.66,0.01,0.60198,0.00019,25.61208]
[1777557788742,31.14,76504.66,0.01,0.60198,0.00019,25.61208]
[1777557788789,31.14,76504.66,0.01,0.60198,0.00019,25.61208]
[1777557788871,31.14,76504.66,0.01,0.60198,0.00019,25.61208]
[1777557788880,31.14,76504.66,0.01,0.60198,0.00019,25.61208]
[1777557788972,31.14,76478.32,0.01,0.59705,0.00019,25.68571]
[1777557789325,31.14,76478.32,0.01,0.59705,0.00019,25.68571]
[1777557790304,31.14,76478.32,0.01,0.59705,0.00019,25.68571]
[1777557790603,31.14,76469.9,0.01,0.59547,0.00019,25.70843]
[1777557792129,31.15,76459.9,0.01,0.59358,0.00019,25.73514]
[1777557792326,31.15,76459.9,0.01,0.59358,0.00019,25.73514]
[1777557793352,31.15,76457.32,0.01,0.5931,0.00019,25.74186]
[1777557794806,31.15,76457.32,0.01,0.5931,0.00019,25.74186]
[1777557794837,31.15,76457.32,0.01,0.5931,0.00019,25.74186]
[1777557795140,31.14,76457.87,0.01,0.5932,0.00019,25.74043]
[1777557795171,31.14,76457.87,0.01,0.5932,0.00019,25.74043]
[1777557795744,31.14,76459.97,0.01,0.59359,0.00019,25.73495]
[1777557796492,31.14,76459.97,0.01,0.59359,0.00019,25.73495]
[1777557796553,31.14,76459.97,0.01,0.59359,0.00019,25.73495]
[1777557796591,31.14,76459.97,0.01,0.59359,0.00019,25.73495]
[1777557796950,31.14,76459.97,0.01,0.59359,0.00019,25.73495]
[1777557796997,31.14,76469.29,0.01,0.59534,0.00019,25.71035]
[1777557797692,31.14,76469.29,0.01,0.59534,0.00019,25.71035]
[1777557797825,31.14,76480.37,0.01,0.59742,0.00019,25.68045]
[1777557799423,31.14,76480.13,0.01,0.59737,0.00019,25.6811]
[1777557804430,31.14,76478.61,0.01,0.59709,0.00019,25.68525]
[1777557809464,31.15,76480.78,0.01,0.59749,0.00019,25.67936]
[1777557811479,31.15,76475.08,0.01,0.59644,0.00019,25.69142]
[1777557813495,31.15,76480.28,0.01,0.59741,0.00019,25.6773]
[1777557816515,31.14,76475.34,0.01,0.59649,0.00019,25.69064]
[1777557821549,31.14,76480.05,0.01,0.59739,0.00019,25.67763]
[1777557826584,31.13,76481.15,0.01,0.5976,0.00019,25.67444]
[1777557827592,31.13,76486.05,0.01,0.59852,0.00019,25.66093]
[1777557829145,31.13,76486.05,0.01,0.59852,0.00019,25.66093]
[1777557829159,31.13,76486.05,0.01,0.59852,0.00019,25.66093]
[1777557830612,31.13,76493.3,0.01,0.59989,0.00019,25.64065]
[1777557833633,31.13,76498.91,0.01,0.60095,0.00019,25.62461]
[1777557835217,31.13,76499.83,0.01,0.60112,0.00019,25.62191]
[1777557835648,31.12,76500.58,0.01,0.60127,0.00019,25.6197]
[1777557839962,31.12,76501.22,0.01,0.6014,0.00019,25.61763]
[1777557840268,31.12,76504.09,0.01,0.60195,0.00019,25.60925]
[1777557841480,31.12,76504.04,0.01,0.60194,0.00019,25.6094]
[1777557842771,31.11,76501.94,0.01,0.60155,0.00019,25.61533]
[1777557843083,31.11,76489.76,0.01,0.59928,0.00019,25.64959]
[1777557843230,31.11,76489.76,0.01,0.59928,0.00019,25.64959]
[1777557843774,31.11,76485.61,0.01,0.5985,0.00019,25.66112]
[1777557844540,31.11,76485.61,0.01,0.5985,0.00019,25.66112]
[1777557844711,31.11,76485.61,0.01,0.5985,0.00019,25.66113]
[1777557846117,31.12,76480.17,0.01,0.59747,0.00019,25.67629]
[1777557846485,31.12,76480.17,0.01,0.59747,0.00019,25.67629]
[1777557847579,31.12,76480.17,0.01,0.59747,0.00019,25.67629]
[1777557847732,31.12,76473.58,0.01,0.59623,0.00019,25.69427]
[1777557849317,31.12,76475.33,0.01,0.59656,0.00019,25.68953]
[1777557849353,31.12,76475.33,0.01,0.59656,0.00019,25.68953]
[1777557849746,31.12,76474.74,0.01,0.59645,0.00019,25.69113]
[1777557853775,31.12,76470.12,0.01,0.59558,0.00019,25.70361]
[1777557855612,31.12,76469.2,0.01,0.5954,0.00019,25.70609]
[1777557855635,31.12,76469.2,0.01,0.5954,0.00019,25.70609]
[1777557856077,31.12,76469.2,0.01,0.5954,0.00019,25.70609]
[1777557856132,31.12,76469.2,0.01,0.5954,0.00019,25.70609]
[1777557857803,31.12,76451.32,0.01,0.59204,0.00019,25.75294]
[1777557858815,31.12,76451.11,0.01,0.592,0.00019,25.75351]
[1777557860824,31.12,76457.02,0.01,0.59311,0.00019,25.73825]
[1777557864852,31.12,76452.31,0.01,0.59222,0.00019,25.75048]
[1777557868880,31.12,76445.42,0.01,0.59092,0.00019,25.7681]
[1777557872908,31.12,76451.81,0.01,0.59213,0.00019,25.74844]
[1777557874215,31.12,76451.81,0.01,0.59213,0.00019,25.74844]
[1777557873914,31.12,76456.16,0.01,0.59295,0.00019,25.73721]
[1777557874265,31.12,76456.16,0.01,0.59295,0.00019,25.73721]
[1777557874923,31.12,76455.87,0.01,0.5929,0.00019,25.73798]
[1777557876936,31.12,76464.8,0.01,0.59457,0.00019,25.71459]
[1777557880971,31.12,76467.23,0.01,0.59503,0.00019,25.70814]
[1777557881017,31.12,76467.94,0.01,0.59516,0.00019,25.70625]
[1777557887008,31.12,76467.76,0.01,0.59513,0.00019,25.70671]
[1777557892044,31.12,76466.64,0.01,0.59492,0.00019,25.70965]
[1777557895155,31.12,76468.42,0.01,0.59526,0.00019,25.70489]
[1777557895176,31.12,76464.25,0.01,0.59448,0.00019,25.71595]
[1777557899093,31.12,76462.8,0.01,0.5942,0.00019,25.71978]
[1777557904127,31.12,76462.46,0.01,0.59414,0.00019,25.72073]
[1777557907149,31.12,76468.07,0.01,0.59519,0.00019,25.70588]
[1777557909163,31.12,76473.0,0.01,0.59612,0.00019,25.69267]
[1777557909659,31.12,76473.0,0.01,0.59612,0.00019,25.69267]
[1777557910170,31.12,76473.04,0.01,0.59612,0.00019,25.69257]
[1777557914198,31.12,76468.05,0.01,0.59519,0.00019,25.70594]
[1777557919234,31.13,76470.68,0.01,0.59568,0.00019,25.69895]
[1777557922254,31.13,76477.59,0.01,0.59697,0.00019,25.68031]
[1777557927289,31.12,76478.56,0.01,0.59716,0.00019,25.67761]
[1777557932326,31.12,76478.31,0.01,0.59713,0.00019,25.67481]
[1777557936037,31.12,76485.71,0.01,0.59852,0.00019,25.65446]
[1777557936527,31.12,76485.71,0.01,0.59852,0.00019,25.65446]
[1777557936576,31.12,76485.71,0.01,0.59852,0.00019,25.65446]
[1777557936607,31.12,76491.1,0.01,0.59953,0.00019,25.63942]
[1777557938366,31.12,76495.28,0.01,0.60031,0.00019,25.62761]
[1777557939581,31.12,76495.28,0.01,0.60031,0.00019,25.62761]
[1777557939652,31.11,76498.87,0.01,0.601,0.00019,25.61717]
[1777557942394,31.1,76493.17,0.01,0.59996,0.00019,25.63281]
[1777557947429,31.1,76490.03,0.01,0.59938,0.00019,25.64146]
[1777557952466,31.09,76491.54,0.01,0.59968,0.00019,25.63699]
[1777557957500,31.09,76488.12,0.01,0.59906,0.00019,25.64627]
[1777557959431,31.09,76484.81,0.01,0.59844,0.00019,25.65539]
[1777557959453,31.09,76484.81,0.01,0.59844,0.00019,25.65539]
[1777557964547,31.08,76481.35,0.01,0.59782,0.00019,25.66454]
[1777557968578,31.08,76488.32,0.01,0.59913,0.00019,25.64511]
[1777557973614,31.07,76487.42,0.01,0.59897,0.00019,25.64748]
[1777557976248,31.07,76490.07,0.01,0.59947,0.00019,25.64005]
[1777557976290,31.07,76490.07,0.01,0.59947,0.00019,25.64005]
[1777557976269,31.07,76495.18,0.01,0.60043,0.00019,25.62563]
[1777557978646,31.05,76501.77,0.01,0.60172,0.00019,25.60595]
[1777557979350,31.05,76501.77,0.01,0.60172,0.00019,25.60595]
[1777557979654,31.04,76507.31,0.01,0.6028,0.00019,25.58917]
[1777557982095,31.02,76507.52,0.01,0.60288,0.00019,25.58787]
[1777557982118,31.0,76506.64,0.01,0.60279,0.00019,25.58907]
[1777557987233,30.96,76509.41,0.01,0.60342,0.00019,25.57906]
[1777557987346,30.94,76512.97,0.01,0.60416,0.00019,25.56745]
[1777557988723,30.93,76507.98,0.01,0.60325,0.00019,25.58162]
[1777557990022,30.92,76497.36,0.01,0.60126,0.00019,25.61228]
[1777557994140,30.92,76498.57,0.01,0.60151,0.00019,25.60526]
[1777557994152,30.92,76498.57,0.01,0.60151,0.00019,25.60526]
[1777557995025,30.92,76493.81,0.01,0.60062,0.00019,25.61873]
[1777557997093,30.92,76493.81,0.01,0.60062,0.00019,25.61873]
[1777557997190,30.92,76497.68,0.01,0.60135,0.00019,25.60759]
[1777557999142,30.92,76497.68,0.01,0.60135,0.00019,25.60759]
[1777557999149,30.92,76504.65,0.01,0.60267,0.00019,25.58737]
[1777558000285,30.92,76504.65,0.01,0.60267,0.00019,25.58737]
[1777558002596,30.91,76510.23,0.01,0.60372,0.00019,25.57092]
[1777558003245,30.91,76510.23,0.01,0.60372,0.00019,25.57092]
[1777558003405,30.9,76511.15,0.01,0.60395,0.00019,25.5673]
[1777558003695,30.9,76511.15,0.01,0.60395,0.00019,25.5673]
[1777558003829,30.9,76511.15,0.01,0.60395,0.00019,25.5673]
[1777558004880,30.89,76524.82,0.01,0.60654,0.00019,25.52594]
[1777558005850,30.89,76525.35,0.01,0.60664,0.00019,25.52432]
[1777558006454,30.89,76525.35,0.01,0.60664,0.00019,25.52432]
[1777558006690,30.89,76525.35,0.01,0.60664,0.00019,25.52432]
[1777558006857,30.89,76519.49,0.01,0.60554,0.00019,25.54199]
[1777558010279,30.89,76518.88,0.01,0.60543,0.00019,25.54376]
[1777558012033,30.88,76521.86,0.01,0.60599,0.00019,25.53473]
[1777558012078,30.88,76522.72,0.01,0.60616,0.00019,25.53211]
[1777558013327,30.88,76522.72,0.01,0.60616,0.00019,25.53211]
[1777558013637,30.88,76522.72,0.01,0.60616,0.00019,25.53208]
[1777558013917,30.88,76481.01,0.01,0.5983,0.00019,25.65313]
[1777558014557,30.88,76481.01,0.01,0.5983,0.00019,25.65313]
[1777558014684,30.88,76481.01,0.01,0.5983,0.00019,25.65313]
[1777558014923,30.88,76480.6,0.01,0.59823,0.00019,25.65427]
[1777558016066,30.88,76480.6,0.01,0.59823,0.00019,25.65427]
[1777558016169,30.88,76480.45,0.01,0.5982,0.00019,25.65473]
[1777558021965,30.88,76474.74,0.01,0.59712,0.00019,25.67043]
[1777558022972,30.88,76470.31,0.01,0.59629,0.00019,25.68252]
[1777558024987,30.88,76475.13,0.01,0.5972,0.00019,25.66929]
[1777558026289,30.88,76475.13,0.01,0.5972,0.00019,25.66929]
[1777558026340,30.88,76488.47,0.01,0.59972,0.00019,25.63207]
[1777558032037,30.88,76487.01,0.01,0.59945,0.00019,25.63617]
[1777558037076,30.88,76489.45,0.01,0.59991,0.00019,25.62918]
[1777558039087,30.87,76497.57,0.01,0.60145,0.00019,25.60586]
[1777558041101,30.87,76491.42,0.01,0.6003,0.00019,25.62332]
[1777558046136,30.86,76497.1,0.01,0.60139,0.00019,25.60674]
[1777558051384,30.86,76501.0,0.01,0.60214,0.00019,25.59524]
[1777558052178,30.86,76501.55,0.01,0.60226,0.00019,25.59011]
[1777558053391,30.86,76501.55,0.01,0.60226,0.00019,25.59011]
[1777558057214,30.85,76507.14,0.01,0.60333,0.00019,25.57353]
[1777558062252,30.85,76505.67,0.01,0.60306,0.00019,25.57762]
[1777558064263,30.85,76500.53,0.01,0.6021,0.00019,25.59251]
[1777558067284,30.84,76495.52,0.01,0.60116,0.00019,25.60682]
[1777558070069,30.84,76495.39,0.01,0.60115,0.00019,25.60708]
[1777558070076,30.84,76495.39,0.01,0.60115,0.00019,25.60708]
[1777558070306,30.84,76489.26,0.01,0.59999,0.00019,25.62453]
[1777558071313,30.84,76484.18,0.01,0.59904,0.00019,25.63883]
[1777558072061,30.84,76484.18,0.01,0.59904,0.00019,25.63883]
[1777558072326,30.84,76482.88,0.01,0.59879,0.00019,25.64244]
[1777558072825,30.84,76482.88,0.01,0.59879,0.00019,25.64244]
[1777558074343,30.84,76487.47,0.01,0.59966,0.00019,25.62944]
[1777558079379,30.83,76487.53,0.01,0.59968,0.00019,25.62913]
[1777558082399,30.83,76491.85,0.01,0.60051,0.00019,25.61673]
[1777558082470,30.83,76491.85,0.01,0.60051,0.00019,25.61673]
[1777558088441,30.82,76489.93,0.01,0.60017,0.00019,25.62185]
[1777558094319,30.82,76490.51,0.01,0.60029,0.00019,25.61997]
[1777558097078,30.82,76486.32,0.01,0.5995,0.00019,25.63174]
[1777558098105,30.81,76483.48,0.01,0.59897,0.00019,25.63965]
[1777558098436,30.81,76483.48,0.01,0.59897,0.00019,25.63965]
[1777558098108,30.81,76476.16,0.01,0.59759,0.00019,25.66002]
[1777558098460,30.81,76476.16,0.01,0.59759,0.00019,25.66002]
[1777558099277,30.81,76476.16,0.01,0.59759,0.00019,25.66002]
[1777558099310,30.81,76476.16,0.01,0.59759,0.00019,25.66002]
[1777558099457,30.81,76464.62,0.01,0.5954,0.00019,25.69157]
[1777558099792,30.81,76464.62,0.01,0.5954,0.00019,25.69157]
[1777558099986,30.81,76464.62,0.01,0.5954,0.00019,25.69157]
[1777558100183,30.81,76464.62,0.01,0.5954,0.00019,25.69157]
[1777558100363,30.81,76464.62,0.01,0.5954,0.00019,25.69157]
[1777558100449,30.81,76457.07,0.01,0.59397,0.00019,25.71179]
[1777558100599,30.81,76457.07,0.01,0.59397,0.00019,25.71179]
[1777558100683,30.81,76457.07,0.01,0.59397,0.00019,25.71179]
[1777558100762,30.81,76457.07,0.01,0.59397,0.00019,25.71179]
[1777558101378,30.82,76430.5,0.01,0.58891,0.00019,25.78035]
[1777558101546,30.82,76422.27,0.01,0.58735,0.00019,25.80072]
[1777558102735,30.82,76422.27,0.01,0.58735,0.00019,25.80072]
[1777558103186,30.82,76422.27,0.01,0.58735,0.00019,25.80072]
[1777558103258,30.81,76422.28,0.01,0.58735,0.00019,25.80068]
[1777558105413,30.81,76422.28,0.01,0.58735,0.00019,25.80068]
[1777558105424,30.81,76422.28,0.01,0.58735,0.00019,25.80068]
[1777558104554,30.81,76426.65,0.01,0.58818,0.00019,25.7899]
[1777558105535,30.81,76426.65,0.01,0.58818,0.00019,25.7899]
[1777558105586,30.81,76428.04,0.01,0.58845,0.00019,25.78644]
[1777558108584,30.81,76423.61,0.01,0.5876,0.00019,25.79737]
[1777558109619,30.81,76423.61,0.01,0.5876,0.00019,25.79737]
[1777558109715,30.81,76421.95,0.01,0.58729,0.00019,25.80143]
[1777558115633,30.81,76418.66,0.01,0.58668,0.00019,25.80596]
[1777558118654,30.81,76423.35,0.01,0.58758,0.00019,25.79444]
[1777558119661,30.81,76428.0,0.01,0.58846,0.00019,25.78293]
[1777558123696,30.81,76423.4,0.01,0.58759,0.00019,25.79425]
[1777558128730,30.81,76419.21,0.01,0.58679,0.00019,25.80446]
[1777558129743,30.81,76414.35,0.01,0.58587,0.00019,25.8162]
[1777558130813,30.81,76414.35,0.01,0.58587,0.00019,25.8162]
[1777558131265,30.81,76414.35,0.01,0.58587,0.00019,25.8162]
[1777558131620,30.8,76412.85,0.01,0.58558,0.00019,25.81979]
[1777558131645,30.8,76412.85,0.01,0.58558,0.00019,25.81979]
[1777558131756,30.8,76412.85,0.01,0.58558,0.00019,25.81976]
[1777558132763,30.8,76399.78,0.01,0.58309,0.00019,25.85058]
[1777558133998,30.8,76399.78,0.01,0.58309,0.00019,25.85058]
[1777558134037,30.8,76399.78,0.01,0.58309,0.00019,25.85058]
[1777558134092,30.8,76401.07,0.01,0.58333,0.00019,25.84759]
[1777558138069,30.8,76402.0,0.01,0.58351,0.00019,25.84543]
[1777558138097,30.8,76402.0,0.01,0.58351,0.00019,25.84543]
[1777558138168,30.8,76404.5,0.01,0.58399,0.00019,25.83958]
[1777558142828,30.8,76399.77,0.01,0.58309,0.00019,25.85056]
[1777558144654,30.8,76399.09,0.01,0.58296,0.00019,25.85211]
[1777558144677,30.8,76399.09,0.01,0.58296,0.00019,25.85211]
[1777558145466,30.8,76399.09,0.01,0.58296,0.00019,25.85211]
[1777558145495,30.8,76399.09,0.01,0.58296,0.00019,25.85211]
[1777558144882,30.8,76396.29,0.01,0.58243,0.00019,25.85855]
[1777558145624,30.8,76396.29,0.01,0.58243,0.00019,25.85855]
[1777558146301,30.8,76388.32,0.01,0.5809,0.00019,25.87666]
[1777558147869,30.8,76385.97,0.01,0.58045,0.00019,25.8819]
[1777558148880,30.8,76395.45,0.01,0.58227,0.00019,25.86041]
[1777558153908,30.8,76398.55,0.01,0.58286,0.00019,25.85328]
[1777558158943,30.8,76396.39,0.01,0.58244,0.00019,25.85835]
[1777558162455,30.8,76396.54,0.01,0.58247,0.00019,25.85804]
[1777558162491,30.8,76396.54,0.01,0.58247,0.00019,25.85804]
[1777558163499,30.8,76398.51,0.01,0.58284,0.00019,25.85353]
[1777558162977,30.8,76399.15,0.01,0.58297,0.00019,25.85205]
[1777558163535,30.8,76399.15,0.01,0.58297,0.00019,25.85205]
[1777558163981,30.8,76401.45,0.01,0.58341,0.00019,25.8467]
[1777558164988,30.8,76408.08,0.01,0.58467,0.00019,25.83111]
[1777558167002,30.8,76400.08,0.01,0.58315,0.00019,25.84983]
[1777558167563,30.8,76400.08,0.01,0.58315,0.00019,25.84983]
[1777558167580,30.8,76400.08,0.01,0.58315,0.00019,25.84983]
[1777558168034,30.8,76399.71,0.01,0.58308,0.00019,25.85066]
[1777558173047,30.8,76398.68,0.01,0.5829,0.00019,25.84954]
[1777558174111,30.8,76408.52,0.01,0.58478,0.00019,25.82645]
[1777558175460,30.8,76408.52,0.01,0.58478,0.00019,25.82645]
[1777558175494,30.8,76408.52,0.01,0.58478,0.00019,25.82645]
[1777558175501,30.8,76408.52,0.01,0.58478,0.00019,25.82645]
[1777558175530,30.8,76408.52,0.01,0.58478,0.00019,25.82645]
[1777558175509,30.8,76409.16,0.01,0.58491,0.00019,25.82489]
[1777558176067,30.8,76409.16,0.01,0.58491,0.00019,25.82489]
[1777558180693,30.79,76410.25,0.01,0.58512,0.00019,25.82219]
[1777558180748,30.79,76410.25,0.01,0.58512,0.00019,25.82219]
[1777558181439,30.79,76413.41,0.01,0.58573,0.00019,25.8146]
[1777558183523,30.79,76417.95,0.01,0.5866,0.00019,25.80362]
[1777558187145,30.79,76413.05,0.01,0.58566,0.00019,25.81543]
[1777558192180,30.79,76412.92,0.01,0.58564,0.00019,25.8157]
[1777558195206,30.79,76417.29,0.01,0.58648,0.00019,25.80511]
[1777558197164,30.79,76420.81,0.01,0.58715,0.00019,25.79651]
[1777558202729,30.79,76419.81,0.01,0.58697,0.00019,25.79887]
[1777558204268,30.78,76428.45,0.01,0.58862,0.00019,25.77751]
[1777558208413,30.78,76423.71,0.01,0.58772,0.00019,25.78923]
[1777558213486,30.78,76416.17,0.01,0.58628,0.00019,25.80758]
[1777558214342,30.78,76416.17,0.01,0.58628,0.00019,25.80758]
[1777558214513,30.78,76408.92,0.01,0.5849,0.00019,25.82494]
[1777558215630,30.78,76408.92,0.01,0.5849,0.00019,25.82494]
[1777558215669,30.78,76408.92,0.01,0.5849,0.00019,25.82494]
[1777558216363,30.78,76403.96,0.01,0.58395,0.00019,25.83666]
[1777558217370,30.78,76394.31,0.01,0.58211,0.00019,25.85902]
[1777558220071,30.78,76392.85,0.01,0.58183,0.00019,25.86233]
[1777558220141,30.78,76392.85,0.01,0.58183,0.00019,25.86233]
[1777558220391,30.78,76395.82,0.01,0.5824,0.00019,25.85549]
[1777558221398,30.78,76389.78,0.01,0.58125,0.00019,25.86922]
[1777558226441,30.77,76392.02,0.01,0.58169,0.00019,25.86396]
[1777558231478,30.76,76394.42,0.01,0.58217,0.00019,25.85488]
[1777558236513,30.76,76397.33,0.01,0.58274,0.00019,25.84805]
[1777558241548,30.76,76397.91,0.01,0.58285,0.00019,25.84668]
[1777558243275,30.76,76398.15,0.01,0.5829,0.00019,25.84612]
[1777558243345,30.76,76398.15,0.01,0.5829,0.00019,25.84612]
[1777558243563,30.76,76397.79,0.01,0.58283,0.00019,25.84695]
[1777558244569,30.76,76389.92,0.01,0.58131,0.00019,25.86505]
[1777558245576,30.76,76378.18,0.01,0.57906,0.00019,25.89131]
[1777558246583,30.76,76373.79,0.01,0.57821,0.00019,25.90093]
[1777558249387,30.77,76374.6,0.01,0.57836,0.00019,25.89923]
[1777558249424,30.77,76374.6,0.01,0.57836,0.00019,25.89923]
[1777558249607,30.77,76373.84,0.01,0.57822,0.00019,25.90088]
[1777558251119,30.77,76370.47,0.01,0.57757,0.00019,25.90821]
[1777558251165,30.77,76370.47,0.01,0.57757,0.00019,25.90821]
[1777558251617,30.77,76366.99,0.01,0.5769,0.00019,25.91568]
[1777558252433,30.77,76361.41,0.01,0.57582,0.00019,25.92747]
[1777558253769,30.77,76361.41,0.01,0.57582,0.00019,25.92749]
[1777558254581,30.77,76361.94,0.01,0.57592,0.00019,25.92641]
[1777558258508,30.77,76356.33,0.01,0.57484,0.00019,25.93815]
[1777558263510,30.77,76357.33,0.01,0.57502,0.00019,25.93613]
[1777558265650,30.78,76362.99,0.01,0.57611,0.00019,25.92436]
[1777558270658,30.78,76361.15,0.01,0.57575,0.00019,25.92828]
[1777558275662,30.78,76360.45,0.01,0.57561,0.00019,25.92983]
[1777558278622,30.78,76355.45,0.01,0.57464,0.00019,25.94023]
[1777558283626,30.79,76353.21,0.01,0.57421,0.00019,25.94486]
[1777558288638,30.79,76354.06,0.01,0.57437,0.00019,25.94317]
[1777558293646,30.79,76353.34,0.01,0.57424,0.00019,25.94129]
[1777558294371,30.79,76352.3,0.01,0.57404,0.00019,25.94342]
[1777558294392,30.79,76352.3,0.01,0.57404,0.00019,25.94342]
[1777558295260,30.79,76350.01,0.01,0.5736,0.00019,25.94807]
[1777558295296,30.79,76350.01,0.01,0.5736,0.00019,25.94807]
[1777558295645,30.79,76350.01,0.01,0.5736,0.00019,25.94807]
[1777558295478,30.79,76348.59,0.01,0.57332,0.00019,25.95093]
[1777558295845,30.79,76348.59,0.01,0.57332,0.00019,25.95093]
[1777558295865,30.79,76348.59,0.01,0.57332,0.00019,25.95093]
[1777558295933,30.79,76348.59,0.01,0.57332,0.00019,25.95093]
[1777558296060,30.79,76348.59,0.01,0.57332,0.00019,25.95093]
[1777558296154,30.79,76348.59,0.01,0.57332,0.00019,25.95093]
[1777558296384,30.79,76348.59,0.01,0.57332,0.00019,25.95093]
[1777558296498,30.79,76348.59,0.01,0.57332,0.00019,25.95093]
[1777558296567,30.79,76332.1,0.01,0.57014,0.00019,25.98333]
[1777558296686,30.79,76332.1,0.01,0.57014,0.00019,25.98333]
[1777558296757,30.79,76332.1,0.01,0.57014,0.00019,25.98333]
[1777558296934,30.79,76332.1,0.01,0.57014,0.00019,25.98333]
[1777558297070,30.79,76332.1,0.01,0.57014,0.00019,25.98333]
[1777558297106,30.79,76311.39,0.01,0.56615,0.00019,26.02166]
[1777558298908,30.79,76311.88,0.01,0.56624,0.00019,26.02078]
[1777558298946,30.79,76311.88,0.01,0.56624,0.00019,26.02078]
[1777558299047,30.79,76310.01,0.01,0.56588,0.00019,26.0241]
[1777558301740,30.79,76311.32,0.01,0.56614,0.00019,26.02172]
[1777558301773,30.79,76311.32,0.01,0.56614,0.00019,26.02172]
[1777558302178,30.78,76312.14,0.01,0.5663,0.00019,26.02023]
[1777558306028,30.78,76313.61,0.01,0.56659,0.00019,26.01753]
[1777558306049,30.78,76313.61,0.01,0.56659,0.00019,26.01753]
[1777558306268,30.78,76312.34,0.01,0.56635,0.00019,26.01979]
[1777558306713,30.78,76312.34,0.01,0.56635,0.00019,26.01979]
[1777558308146,30.78,76312.34,0.01,0.56635,0.00019,26.01977]
[1777558308175,30.78,76312.34,0.01,0.56635,0.00019,26.01977]
[1777558308291,30.78,76290.33,0.01,0.56209,0.00019,26.05778]
[1777558309896,30.78,76290.33,0.01,0.5621,0.00019,26.05774]
[1777558309996,30.78,76290.33,0.01,0.5621,0.00019,26.05774]
[1777558310698,30.78,76290.33,0.01,0.5621,0.00019,26.05774]
[1777558310778,30.78,76275.86,0.01,0.55929,0.00019,26.08111]
[1777558311222,30.78,76275.86,0.01,0.55929,0.00019,26.08111]
[1777558311355,30.78,76275.86,0.01,0.55929,0.00019,26.08111]
[1777558311408,30.78,76275.86,0.01,0.55929,0.00019,26.08111]
[1777558311575,30.78,76275.86,0.01,0.55929,0.00019,26.08111]
[1777558311637,30.78,76275.86,0.01,0.55929,0.00019,26.08111]
[1777558311718,30.78,76261.7,0.01,0.55654,0.00019,26.10273]
[1777558312578,30.78,76261.7,0.01,0.55654,0.00019,26.10273]
[1777558312738,30.78,76261.7,0.01,0.55654,0.00019,26.10273]
[1777558312939,30.78,76248.3,0.01,0.55394,0.00019,26.12205]
[1777558313102,30.78,76248.3,0.01,0.55394,0.00019,26.12205]
[1777558313302,30.78,76248.3,0.01,0.55394,0.00019,26.12205]
[1777558313681,30.78,76225.89,0.01,0.54958,0.00019,26.15184]
[1777558314033,30.78,76225.89,0.01,0.54958,0.00019,26.15184]
[1777558314201,30.78,76218.44,0.01,0.54813,0.00019,26.16105]
[1777558314921,30.78,76218.44,0.01,0.54813,0.00019,26.16105]
[1777558315087,30.78,76218.44,0.01,0.54813,0.00019,26.16105]
[1777558315273,30.78,76218.44,0.01,0.54813,0.00019,26.16105]
[1777558315740,30.78,76218.44,0.01,0.54813,0.00019,26.16105]
[1777558315354,30.78,76223.07,0.01,0.54903,0.00019,26.15538]
[1777558316585,30.78,76226.59,0.01,0.54971,0.00019,26.15097]
[1777558320087,30.78,76225.81,0.01,0.54957,0.00019,26.15193]
[1777558320119,30.78,76225.81,0.01,0.54957,0.00019,26.15193]
[1777558322300,30.77,76230.14,0.01,0.55041,0.00019,26.1464]
[1777558322767,30.77,76237.18,0.01,0.55178,0.00019,26.13718]
[1777558323042,30.77,76237.18,0.01,0.55178,0.00019,26.13718]
[1777558323069,30.77,76237.18,0.01,0.55178,0.00019,26.13718]
[1777558323273,30.77,76237.18,0.01,0.55178,0.00019,26.13718]
[1777558323334,30.77,76237.18,0.01,0.55178,0.00019,26.13718]
[1777558323435,30.77,76245.85,0.01,0.55347,0.00019,26.12541]
[1777558325216,30.77,76249.45,0.01,0.55417,0.00019,26.12037]
[1777558326760,30.77,76249.45,0.01,0.55417,0.00019,26.12037]
[1777558326782,30.77,76249.45,0.01,0.55417,0.00019,26.12037]
[1777558326773,30.77,76255.68,0.01,0.55538,0.00019,26.11149]
[1777558327361,30.77,76255.68,0.01,0.55538,0.00019,26.11149]
[1777558327389,30.77,76255.68,0.01,0.55538,0.00019,26.11149]
[1777558327745,30.77,76264.7,0.01,0.55713,0.00019,26.0982]
[1777558329306,30.77,76264.7,0.01,0.55713,0.00019,26.09821]
[1777558329327,30.77,76264.7,0.01,0.55713,0.00019,26.09821]
[1777558329486,30.77,76269.57,0.01,0.55807,0.00019,26.09083]
[1777558331602,30.77,76269.57,0.01,0.55807,0.00019,26.09083]
[1777558331680,30.77,76269.57,0.01,0.55807,0.00019,26.09083]
[1777558331704,30.77,76269.57,0.01,0.55807,0.00019,26.09083]
[1777558331739,30.77,76281.76,0.01,0.56044,0.00019,26.07171]
[1777558331913,30.77,76281.76,0.01,0.56044,0.00019,26.07171]
[1777558331969,30.77,76281.76,0.01,0.56044,0.00019,26.07171]
[1777558332039,30.77,76281.76,0.01,0.56044,0.00019,26.07171]
[1777558332071,30.77,76281.76,0.01,0.56044,0.00019,26.07171]
[1777558332382,30.78,76288.27,0.01,0.5617,0.00019,26.06113]
[1777558334801,30.78,76290.99,0.01,0.56222,0.00019,26.05667]
[1777558337448,30.78,76289.29,0.01,0.56189,0.00019,26.05951]
[1777558337525,30.78,76289.29,0.01,0.56189,0.00019,26.05951]
[1777558337621,30.78,76296.68,0.01,0.56332,0.00019,26.04715]
[1777558339613,30.78,76301.83,0.01,0.56431,0.00019,26.03834]
[1777558345364,30.78,76302.53,0.01,0.56445,0.00019,26.03713]
[1777558346812,30.78,76302.53,0.01,0.56445,0.00019,26.03713]
[1777558346835,30.78,76299.69,0.01,0.5639,0.00019,26.04204]
[1777558347799,30.78,76299.69,0.01,0.5639,0.00019,26.04204]
[1777558347795,30.78,76291.8,0.01,0.56237,0.00019,26.05541]
[1777558347842,30.78,76291.8,0.01,0.56237,0.00019,26.05541]
[1777558348699,30.78,76295.67,0.01,0.56312,0.00019,26.04891]
[1777558350408,30.78,76302.52,0.01,0.56444,0.00019,26.03719]
[1777558353423,30.78,76299.03,0.01,0.56377,0.00019,26.03984]
[1777558358456,30.78,76301.93,0.01,0.56433,0.00019,26.03485]
[1777558363571,30.78,76301.73,0.01,0.56429,0.00019,26.0352]
[1777558363686,30.78,76301.73,0.01,0.56429,0.00019,26.0352]
[1777558363754,30.78,76301.73,0.01,0.56429,0.00019,26.0352]
[1777558363778,30.78,76298.54,0.01,0.56368,0.00019,26.04068]
[1777558365505,30.78,76290.04,0.01,0.56203,0.00019,26.055]
[1777558367729,30.79,76289.17,0.01,0.56186,0.00019,26.05645]
[1777558367803,30.79,76289.17,0.01,0.56186,0.00019,26.05645]
[1777558370716,30.79,76284.34,0.01,0.56093,0.00019,26.06437]
[1777558370742,30.79,76284.34,0.01,0.56093,0.00019,26.06437]
[1777558370764,30.79,76276.45,0.01,0.5594,0.00019,26.07697]
[1777558371162,30.79,76276.45,0.01,0.5594,0.00019,26.07697]
[1777558371585,30.79,76272.95,0.01,0.55872,0.00019,26.08245]
[1777558372909,30.79,76272.95,0.01,0.55872,0.00019,26.08246]
[1777558372937,30.79,76272.95,0.01,0.55872,0.00019,26.08246]
[1777558373563,30.79,76270.73,0.01,0.55828,0.00019,26.0859]
[1777558375728,30.79,76268.05,0.01,0.55776,0.00019,26.09]
[1777558375759,30.79,76268.05,0.01,0.55776,0.00019,26.09]
[1777558375836,30.79,76269.71,0.01,0.55808,0.00019,26.08748]
[1777558380012,30.79,76273.0,0.01,0.55872,0.00019,26.08243]
[1777558380066,30.79,76273.0,0.01,0.55872,0.00019,26.08243]
[1777558380612,30.79,76274.89,0.01,0.55909,0.00019,26.0795]
[1777558383176,30.79,76272.62,0.01,0.55864,0.00019,26.08305]
[1777558383326,30.79,76272.62,0.01,0.55864,0.00019,26.08305]
[1777558383353,30.79,76272.62,0.01,0.55864,0.00019,26.08305]
[1777558383633,30.79,76269.46,0.01,0.55803,0.00019,26.08792]
[1777558384644,30.79,76262.09,0.01,0.5566,0.00019,26.09902]
[1777558386654,30.79,76257.44,0.01,0.5557,0.00019,26.10586]
[1777558391690,30.8,76263.91,0.01,0.55695,0.00019,26.09634]
[1777558395197,30.8,76265.4,0.01,0.55724,0.00019,26.09412]
[1777558395270,30.8,76265.4,0.01,0.55724,0.00019,26.09412]
[1777558395436,30.8,76265.4,0.01,0.55724,0.00019,26.09412]
[1777558395474,30.8,76265.4,0.01,0.55724,0.00019,26.09412]
[1777558395476,30.8,76265.4,0.01,0.55724,0.00019,26.09412]
[1777558395536,30.8,76265.4,0.01,0.55724,0.00019,26.09412]
[1777558395761,30.8,76265.4,0.01,0.55724,0.00019,26.09412]
[1777558395785,30.8,76283.32,0.01,0.56071,0.00019,26.06618]
[1777558397733,30.8,76289.35,0.01,0.56188,0.00019,26.05635]
[1777558398021,30.8,76289.35,0.01,0.56188,0.00019,26.05635]
[1777558398043,30.8,76289.35,0.01,0.56188,0.00019,26.05635]
[1777558398739,30.8,76290.86,0.01,0.56217,0.00019,26.05386]
[1777558399061,30.8,76290.86,0.01,0.56217,0.00019,26.05386]
[1777558399096,30.8,76290.86,0.01,0.56217,0.00019,26.05386]
[1777558399746,30.8,76293.26,0.01,0.56263,0.00019,26.04986]
[1777558404793,30.8,76295.45,0.01,0.56305,0.00019,26.04624]
[1777558405799,30.8,76305.24,0.01,0.56494,0.00019,26.02942]
[1777558406814,30.8,76308.86,0.01,0.56564,0.00019,26.02304]
[1777558410471,30.8,76310.49,0.01,0.56596,0.00019,26.02012]
[1777558410501,30.8,76310.49,0.01,0.56596,0.00019,26.02012]
[1777558410889,30.8,76310.49,0.01,0.56596,0.00019,26.02012]
[1777558410835,30.8,76310.38,0.01,0.56594,0.00019,26.02031]
[1777558410932,30.8,76310.38,0.01,0.56594,0.00019,26.02031]
[1777558410974,30.8,76310.38,0.01,0.56594,0.00019,26.02031]
[1777558411012,30.8,76310.38,0.01,0.56594,0.00019,26.02031]
[1777558411842,30.8,76315.37,0.01,0.56691,0.00019,26.00794]
[1777558413104,30.8,76319.07,0.01,0.56763,0.00019,26.00117]
[1777558413141,30.8,76319.07,0.01,0.56763,0.00019,26.00117]
[1777558413857,30.8,76319.07,0.01,0.56763,0.00019,26.00117]
[1777558413887,30.8,76319.07,0.01,0.56763,0.00019,26.00117]
[1777558413868,30.8,76323.79,0.01,0.56854,0.00019,25.99244]
[1777558415872,30.79,76329.83,0.01,0.56971,0.00019,25.98101]
[1777558416693,30.79,76329.83,0.01,0.56971,0.00019,25.98101]
[1777558416720,30.79,76329.83,0.01,0.56971,0.00019,25.98101]
[1777558416878,30.79,76332.56,0.01,0.57024,0.00019,25.97578]
[1777558419900,30.79,76341.47,0.01,0.57196,0.00019,25.95843]
[1777558424936,30.79,76345.91,0.01,0.57282,0.00019,25.94961]
[1777558429969,30.79,76347.26,0.01,0.57308,0.00019,25.9469]
[1777558433998,30.79,76339.95,0.01,0.57167,0.00019,25.96141]
[1777558438117,30.79,76341.21,0.01,0.57191,0.00019,25.95896]
[1777558438263,30.79,76341.21,0.01,0.57191,0.00019,25.95896]
[1777558438469,30.79,76341.21,0.01,0.57191,0.00019,25.95896]
[1777558438522,30.79,76341.21,0.01,0.57191,0.00019,25.95896]
[1777558438570,30.79,76341.21,0.01,0.57191,0.00019,25.95896]
[1777558438699,30.79,76341.21,0.01,0.57191,0.00019,25.95896]
[1777558438897,30.79,76340.67,0.01,0.57181,0.00019,25.96002]
[1777558439293,30.79,76334.65,0.01,0.57065,0.00019,25.97175]
[1777558442869,30.79,76338.42,0.01,0.57137,0.00019,25.96441]
[1777558442909,30.79,76338.42,0.01,0.57137,0.00019,25.96441]
[1777558442892,30.79,76339.45,0.01,0.57157,0.00019,25.96237]
[1777558444863,30.79,76348.72,0.01,0.57336,0.00019,25.94395]
[1777558446204,30.79,76349.63,0.01,0.57353,0.00019,25.94212]
[1777558446225,30.79,76349.63,0.01,0.57353,0.00019,25.94212]
[1777558446256,30.79,76350.21,0.01,0.57365,0.00019,25.94094]
[1777558452128,30.79,76354.19,0.01,0.57441,0.00019,25.93284]
[1777558457164,30.79,76350.48,0.01,0.5737,0.00019,25.94041]
[1777558457988,30.79,76350.48,0.01,0.5737,0.00019,25.94041]
[1777558458023,30.79,76350.48,0.01,0.5737,0.00019,25.94041]
[1777558458187,30.79,76352.36,0.01,0.57406,0.00019,25.93659]
[1777558459425,30.79,76339.16,0.01,0.57152,0.00019,25.96296]
[1777558460471,30.79,76339.16,0.01,0.57152,0.00019,25.96296]
[1777558460499,30.79,76339.16,0.01,0.57152,0.00019,25.96296]
[1777558460572,30.79,76338.79,0.01,0.57145,0.00019,25.96368]
[1777558463293,30.79,76339.86,0.01,0.57165,0.00019,25.96157]
[1777558463329,30.79,76339.86,0.01,0.57165,0.00019,25.96157]
[1777558463415,30.79,76338.4,0.01,0.57137,0.00019,25.96442]
[1777558467235,30.79,76343.88,0.01,0.57243,0.00019,25.95359]
[1777558472270,30.79,76344.33,0.01,0.57253,0.00019,25.94929]
[1777558474809,30.79,76347.52,0.01,0.57314,0.00019,25.94291]
[1777558474843,30.79,76347.52,0.01,0.57314,0.00019,25.94291]
[1777558474910,30.79,76343.41,0.01,0.57235,0.00019,25.95111]
[1777558476297,30.79,76337.76,0.01,0.57126,0.00019,25.96222]
[1777558478194,30.79,76337.32,0.01,0.57118,0.00019,25.96307]
[1777558478462,30.79,76337.32,0.01,0.57118,0.00019,25.96307]
[1777558478505,30.79,76337.32,0.01,0.57118,0.00019,25.96307]
[1777558478701,30.79,76337.32,0.01,0.57118,0.00019,25.96307]
[1777558478797,30.79,76337.32,0.01,0.57118,0.00019,25.96307]
[1777558478865,30.79,76337.32,0.01,0.57118,0.00019,25.96307]
[1777558478896,30.79,76337.32,0.01,0.57118,0.00019,25.96307]
[1777558478906,30.79,76326.67,0.01,0.56912,0.00019,25.98345]
[1777558479554,30.79,76326.67,0.01,0.56912,0.00019,25.98345]
[1777558479582,30.79,76326.67,0.01,0.56912,0.00019,25.98345]
[1777558479608,30.79,76326.67,0.01,0.56912,0.00019,25.98345]
[1777558479882,30.79,76311.8,0.01,0.56625,0.00019,26.01075]
[1777558480799,30.79,76311.8,0.01,0.56625,0.00019,26.01075]
[1777558480873,30.79,76311.59,0.01,0.56621,0.00019,26.01112]
[1777558481670,30.78,76310.34,0.01,0.56597,0.00019,26.01334]
[1777558487245,30.78,76307.39,0.01,0.56541,0.00019,26.01846]
[1777558491403,30.77,76299.72,0.01,0.56394,0.00019,26.03174]
[1777558496450,30.77,76298.78,0.01,0.56376,0.00019,26.03333]
[1777558501474,30.77,76302.59,0.01,0.56449,0.00019,26.02676]
[1777558506509,30.77,76304.13,0.01,0.5648,0.00019,26.02398]
[1777558510391,30.76,76301.62,0.01,0.56432,0.00019,26.02827]
[1777558510503,30.76,76301.62,0.01,0.56432,0.00019,26.02827]
[1777558510816,30.76,76301.62,0.01,0.56432,0.00019,26.02827]
[1777558510849,30.76,76301.62,0.01,0.56432,0.00019,26.02827]
[1777558510950,30.76,76287.22,0.01,0.56153,0.00019,26.05256]
[1777558512556,30.76,76279.44,0.01,0.56002,0.00019,26.06516]
[1777558514440,30.76,76279.99,0.01,0.56013,0.00019,26.06429]
[1777558514931,30.76,76282.65,0.01,0.56064,0.00019,26.06002]
[1777558519335,30.77,76278.54,0.01,0.55984,0.00019,26.06664]
[1777558519602,30.77,76278.32,0.01,0.5598,0.00019,26.06699]
[1777558524638,30.77,76276.56,0.01,0.55946,0.00019,26.0698]
[1777558527073,30.77,76273.28,0.01,0.55882,0.00019,26.07495]
[1777558527096,30.77,76273.28,0.01,0.55882,0.00019,26.07495]
[1777558527658,30.77,76269.34,0.01,0.55805,0.00019,26.08103]
[1777558528665,30.77,76261.33,0.01,0.5565,0.00019,26.09311]
[1777558529068,30.77,76261.33,0.01,0.5565,0.00019,26.09311]
[1777558529102,30.77,76261.33,0.01,0.5565,0.00019,26.09311]
[1777558529672,30.77,76256.43,0.01,0.55555,0.00019,26.1003]
[1777558531227,30.77,76257.31,0.01,0.55572,0.00019,26.09903]
[1777558531261,30.77,76257.31,0.01,0.55572,0.00019,26.09903]
[1777558531689,30.77,76250.54,0.01,0.5544,0.00019,26.10539]
[1777558532693,30.77,76243.61,0.01,0.55306,0.00019,26.11505]
[1777558533061,30.77,76243.61,0.01,0.55306,0.00019,26.11505]
[1777558533346,30.77,76243.61,0.01,0.55306,0.00019,26.11505]
[1777558533382,30.77,76243.61,0.01,0.55306,0.00019,26.11505]
[1777558533541,30.77,76243.61,0.01,0.55306,0.00019,26.11505]
[1777558533564,30.77,76243.61,0.01,0.55306,0.00019,26.11505]
[1777558533701,30.77,76248.25,0.01,0.55396,0.00019,26.10864]
[1777558534707,30.77,76253.63,0.01,0.555,0.00019,26.10103]
[1777558535713,30.78,76259.15,0.01,0.55607,0.00019,26.09303]
[1777558540750,30.78,76256.73,0.01,0.5556,0.00019,26.09659]
[1777558542766,30.78,76262.56,0.01,0.55673,0.00019,26.08803]
[1777558545537,30.78,76264.64,0.01,0.55713,0.00019,26.08493]
[1777558545641,30.78,76264.64,0.01,0.55713,0.00019,26.08493]
[1777558545683,30.78,76264.64,0.01,0.55713,0.00019,26.08493]
[1777558545797,30.78,76269.31,0.01,0.55804,0.00019,26.07786]
[1777558548806,30.78,76276.38,0.01,0.55941,0.00019,26.0669]
[1777558553843,30.78,76269.68,0.01,0.55811,0.00019,26.07735]
[1777558558876,30.78,76268.56,0.01,0.55789,0.00019,26.07909]
[1777558561003,30.79,76267.97,0.01,0.55777,0.00019,26.07999]
[1777558561032,30.79,76267.97,0.01,0.55777,0.00019,26.07999]
[1777558561106,30.79,76266.73,0.01,0.55753,0.00019,26.08188]
[1777558561906,30.79,76266.73,0.01,0.55753,0.00019,26.08188]
[1777558562551,30.79,76266.73,0.01,0.55753,0.00019,26.08188]
[1777558562580,30.79,76266.73,0.01,0.55753,0.00019,26.08188]
[1777558563006,30.79,76266.73,0.01,0.55753,0.00019,26.08188]
[1777558563036,30.79,76266.73,0.01,0.55753,0.00019,26.08188]
[1777558562906,30.79,76255.58,0.01,0.55536,0.00019,26.09837]
[1777558563912,30.79,76248.76,0.01,0.55404,0.00019,26.10808]
[1777558564370,30.79,76248.76,0.01,0.55404,0.00019,26.10808]
[1777558564919,30.79,76247.97,0.01,0.55388,0.00019,26.10918]
[1777558569955,30.78,76244.07,0.01,0.55313,0.00019,26.11455]
[1777558571897,30.78,76244.49,0.01,0.55321,0.00019,26.11397]
[1777558574785,30.78,76240.99,0.01,0.55253,0.00019,26.11872]
[1777558578011,30.78,76234.05,0.01,0.55119,0.00019,26.12794]
[1777558578019,30.78,76228.95,0.01,0.5502,0.00019,26.13453]
[1777558581012,30.77,76230.81,0.01,0.55056,0.00019,26.13213]
[1777558581041,30.77,76225.96,0.01,0.54962,0.00019,26.13829]
[1777558581385,30.77,76225.96,0.01,0.54962,0.00019,26.13829]
[1777558581398,30.77,76225.96,0.01,0.54962,0.00019,26.13829]
[1777558582047,30.77,76222.74,0.01,0.54899,0.00019,26.14231]
[1777558586832,30.77,76221.46,0.01,0.54875,0.00019,26.14386]
[1777558586906,30.77,76219.96,0.01,0.54845,0.00019,26.1457]
[1777558587544,30.77,76219.96,0.01,0.54845,0.00019,26.1457]
[1777558587656,30.77,76219.96,0.01,0.54845,0.00019,26.1457]
[1777558587736,30.77,76212.4,0.01,0.54698,0.0002,26.15477]
[1777558589009,30.77,76205.2,0.01,0.54558,0.0002,26.16307]
[1777558590290,30.77,76205.2,0.01,0.54558,0.0002,26.16307]
[1777558590384,30.77,76205.16,0.01,0.54557,0.0002,26.16311]
[1777558592140,30.77,76210.6,0.01,0.54664,0.0002,26.15352]
[1777558593577,30.77,76210.6,0.01,0.54664,0.0002,26.15352]
[1777558593643,30.77,76210.6,0.01,0.54664,0.0002,26.15352]
[1777558593654,30.77,76213.32,0.01,0.54717,0.0002,26.15033]
[1777558594588,30.77,76219.05,0.01,0.54828,0.00019,26.14345]
[1777558597470,30.77,76218.95,0.01,0.54827,0.00019,26.14356]
[1777558597499,30.77,76218.95,0.01,0.54827,0.00019,26.14356]
[1777558597570,30.76,76208.72,0.01,0.54627,0.0002,26.15568]
[1777558598745,30.76,76208.72,0.01,0.54627,0.0002,26.15568]
[1777558598961,30.76,76208.72,0.01,0.54627,0.0002,26.15568]
[1777558599018,30.76,76208.72,0.01,0.54627,0.0002,26.15568]
[1777558599086,30.76,76208.72,0.01,0.54627,0.0002,26.15568]
[1777558599111,30.76,76206.96,0.01,0.54593,0.0002,26.15769]
[1777558599136,30.76,76206.96,0.01,0.54593,0.0002,26.15769]
[1777558599164,30.76,76206.96,0.01,0.54593,0.0002,26.15769]
[1777558599215,30.76,76206.96,0.01,0.54593,0.0002,26.15769]
[1777558599311,30.76,76206.96,0.01,0.54593,0.0002,26.15769]
[1777558599330,30.76,76206.96,0.01,0.54593,0.0002,26.15769]
[1777558599548,30.76,76206.96,0.01,0.54593,0.0002,26.15769]
[1777558599650,30.76,76196.26,0.01,0.54384,0.0002,26.16957]
[1777558600312,30.76,76196.26,0.01,0.54384,0.0002,26.16957]
[1777558600459,30.76,76196.26,0.01,0.54384,0.0002,26.16957]
[1777558600467,30.76,76183.37,0.01,0.54132,0.0002,26.18291]
[1777558601766,30.76,76183.37,0.01,0.54132,0.0002,26.18291]
[1777558601857,30.76,76178.46,0.01,0.54036,0.0002,26.18772]
[1777558603060,30.76,76182.45,0.01,0.54114,0.0002,26.18383]
[1777558604199,30.76,76182.45,0.01,0.54114,0.0002,26.18383]
[1777558604220,30.76,76182.45,0.01,0.54114,0.0002,26.18383]
[1777558604309,30.76,76176.52,0.01,0.53998,0.0002,26.18958]
[1777558607602,30.77,76172.36,0.01,0.53917,0.0002,26.19349]
[1777558608178,30.77,76170.04,0.01,0.53871,0.0002,26.19562]
[1777558608330,30.77,76170.04,0.01,0.53871,0.0002,26.19562]
[1777558608687,30.77,76170.04,0.01,0.53871,0.0002,26.19562]
[1777558608730,30.77,76170.04,0.01,0.53871,0.0002,26.19562]
[1777558609001,30.77,76170.04,0.01,0.53871,0.0002,26.19562]
[1777558609083,30.77,76170.04,0.01,0.53871,0.0002,26.19562]
[1777558609121,30.77,76159.17,0.01,0.53659,0.0002,26.20515]
[1777558610635,30.77,76159.17,0.01,0.53659,0.0002,26.20515]
[1777558610672,30.77,76159.17,0.01,0.53659,0.0002,26.20515]
[1777558610774,30.77,76158.26,0.01,0.53641,0.0002,26.20591]
[1777558611457,30.77,76158.26,0.01,0.53641,0.0002,26.20591]
[1777558611498,30.77,76163.01,0.01,0.53734,0.0002,26.20186]
[1777558614779,30.76,76163.88,0.01,0.53751,0.0002,26.2011]
[1777558614805,30.76,76163.88,0.01,0.53751,0.0002,26.2011]
[1777558614891,30.76,76163.58,0.01,0.53745,0.0002,26.20136]
[1777558615859,30.76,76163.58,0.01,0.53745,0.0002,26.20136]
[1777558616357,30.76,76162.19,0.01,0.53718,0.0002,26.20256]
[1777558616466,30.76,76162.19,0.01,0.53718,0.0002,26.20256]
[1777558616651,30.76,76162.19,0.01,0.53718,0.0002,26.20256]
[1777558616693,30.76,76162.19,0.01,0.53718,0.0002,26.20256]
[1777558616742,30.76,76145.38,0.01,0.53389,0.0002,26.21613]
[1777558618199,30.76,76145.38,0.01,0.53389,0.0002,26.21613]
[1777558618218,30.76,76145.38,0.01,0.53389,0.0002,26.21613]
[1777558618345,30.76,76139.09,0.01,0.53266,0.0002,26.22075]
[1777558620009,30.76,76139.09,0.01,0.53266,0.0002,26.22075]
[1777558620398,30.76,76137.75,0.01,0.53239,0.0002,26.2217]
[1777558620611,30.76,76137.75,0.01,0.53239,0.0002,26.2217]
[1777558621060,30.76,76137.75,0.01,0.53239,0.0002,26.2217]
[1777558620955,30.76,76108.36,0.01,0.52663,0.0002,26.23972]
[1777558621793,30.76,76087.75,0.01,0.52258,0.0002,26.24908]
[1777558622369,30.76,76087.75,0.01,0.52258,0.0002,26.24908]
[1777558622405,30.76,76087.75,0.01,0.52258,0.0002,26.24908]
[1777558623424,30.76,76087.75,0.01,0.52258,0.0002,26.24908]
[1777558623868,30.76,76087.75,0.01,0.52258,0.0002,26.24908]
[1777558623921,30.76,76087.75,0.01,0.52258,0.0002,26.24908]
[1777558624046,30.76,76083.24,0.01,0.5217,0.0002,26.25076]
[1777558624321,30.76,76083.24,0.01,0.5217,0.0002,26.25076]
[1777558624399,30.76,76083.24,0.01,0.5217,0.0002,26.25076]
[1777558625825,30.76,76083.24,0.01,0.5217,0.0002,26.25076]
[1777558625929,30.76,76087.22,0.01,0.52248,0.0002,26.24928]
[1777558628340,30.76,76090.21,0.01,0.52307,0.0002,26.2481]
[1777558628491,30.76,76090.21,0.01,0.52307,0.0002,26.2481]
[1777558628586,30.76,76082.76,0.01,0.5216,0.0002,26.25093]
[1777558631765,30.76,76079.84,0.01,0.52103,0.0002,26.25195]
[1777558631807,30.76,76079.84,0.01,0.52103,0.0002,26.25195]
[1777558631884,30.76,76079.84,0.01,0.52103,0.0002,26.25195]
[1777558631907,30.76,76079.84,0.01,0.52103,0.0002,26.25195]
[1777558632010,30.76,76092.77,0.01,0.52357,0.0002,26.24704]
[1777558633343,30.76,76092.77,0.01,0.52357,0.0002,26.24704]
[1777558633604,30.76,76094.26,0.01,0.52386,0.0002,26.24641]
[1777558635910,30.76,76094.26,0.01,0.52386,0.0002,26.24641]
[1777558636176,30.76,76088.32,0.01,0.5227,0.0002,26.24885]
[1777558636420,30.76,76088.32,0.01,0.5227,0.0002,26.24885]
[1777558636677,30.76,76092.54,0.01,0.52352,0.0002,26.24714]
[1777558642524,30.76,76097.48,0.01,0.52449,0.0002,26.24499]
[1777558644693,30.76,76094.13,0.01,0.52384,0.0002,26.24647]
[1777558644739,30.76,76094.13,0.01,0.52384,0.0002,26.24647]
[1777558644983,30.76,76094.13,0.01,0.52384,0.0002,26.24647]
[1777558645056,30.76,76086.04,0.01,0.52225,0.0002,26.24973]
[1777558645531,30.76,76086.04,0.01,0.52225,0.0002,26.24973]
[1777558645571,30.76,76086.04,0.01,0.52225,0.0002,26.24973]
[1777558645610,30.76,76074.48,0.01,0.51997,0.0002,26.25367]
[1777558647560,30.75,76069.13,0.01,0.51892,0.0002,26.2552]
[1777558649071,30.75,76063.32,0.01,0.51778,0.0002,26.25666]
[1777558652762,30.75,76066.46,0.01,0.5184,0.0002,26.25256]
[1777558652810,30.75,76078.53,0.01,0.52077,0.0002,26.24905]
[1777558654061,30.75,76078.53,0.01,0.52077,0.0002,26.24905]
[1777558655723,30.75,76077.79,0.01,0.52063,0.0002,26.24929]
[1777558655825,30.75,76067.29,0.01,0.51856,0.0002,26.25235]
[1777558657630,30.75,76064.68,0.01,0.51805,0.0002,26.253]
[1777558658822,30.75,76064.68,0.01,0.51805,0.0002,26.253]
[1777558658866,30.75,76064.68,0.01,0.51805,0.0002,26.253]
[1777558659064,30.75,76064.68,0.01,0.51805,0.0002,26.253]
[1777558659129,30.75,76064.68,0.01,0.51805,0.0002,26.253]
[1777558659210,30.76,76059.33,0.01,0.517,0.0002,26.2542]
[1777558659586,30.76,76059.33,0.01,0.517,0.0002,26.2542]
[1777558659692,30.76,76059.33,0.01,0.517,0.0002,26.2542]
[1777558659715,30.76,76059.33,0.01,0.517,0.0002,26.2542]
[1777558659886,30.76,76059.33,0.01,0.517,0.0002,26.2542]
[1777558659900,30.76,76059.33,0.01,0.517,0.0002,26.2542]
[1777558659905,30.76,76059.33,0.01,0.517,0.0002,26.2542]
[1777558659961,30.76,76059.33,0.01,0.517,0.0002,26.2542]
[1777558660026,30.76,76045.35,0.01,0.51424,0.0002,26.25647]
[1777558661658,30.76,76043.48,0.01,0.51388,0.0002,26.25668]
[1777558662848,30.76,76043.48,0.01,0.51388,0.0002,26.25668]
[1777558662880,30.76,76043.48,0.01,0.51388,0.0002,26.25668]
[1777558663202,30.76,76051.92,0.01,0.51554,0.0002,26.25556]
[1777558663313,30.76,76051.92,0.01,0.51554,0.0002,26.25556]
[1777558663370,30.76,76051.92,0.01,0.51554,0.0002,26.25556]
[1777558663982,30.76,76051.92,0.01,0.51554,0.0002,26.25556]
[1777558664187,30.76,76067.76,0.01,0.51865,0.0002,26.25223]
[1777558664237,30.76,76067.76,0.01,0.51865,0.0002,26.25223]
[1777558664274,30.76,76067.76,0.01,0.51865,0.0002,26.25223]
[1777558664325,30.76,76067.76,0.01,0.51865,0.0002,26.25223]
[1777558664679,30.76,76067.76,0.01,0.51865,0.0002,26.25223]
[1777558666008,30.76,76067.76,0.01,0.51865,0.0002,26.25223]
[1777558666027,30.76,76067.76,0.01,0.51865,0.0002,26.25223]
[1777558666143,30.76,76067.76,0.01,0.51865,0.0002,26.25223]
[1777558666177,30.76,76067.76,0.01,0.51865,0.0002,26.25223]
[1777558666109,30.76,76075.79,0.01,0.52023,0.0002,26.24993]
[1777558666694,30.76,76075.79,0.01,0.52023,0.0002,26.24993]
[1777558671730,30.76,76079.74,0.01,0.52101,0.0002,26.24865]
[1777558676848,30.76,76076.52,0.01,0.52038,0.0002,26.2497]
[1777558677580,30.76,76074.88,0.01,0.52005,0.0002,26.25021]
[1777558677628,30.76,76074.88,0.01,0.52005,0.0002,26.25021]
[1777558677806,30.76,76074.88,0.01,0.52005,0.0002,26.25021]
[1777558677820,30.76,76067.97,0.01,0.5187,0.0002,26.25218]
[1777558678265,30.76,76067.97,0.01,0.5187,0.0002,26.25218]
[1777558679187,30.76,76061.48,0.01,0.51742,0.0002,26.25374]
[1777558679256,30.76,76061.48,0.01,0.51742,0.0002,26.25374]
[1777558679434,30.76,76061.48,0.01,0.51742,0.0002,26.25374]
[1777558679534,30.76,76061.48,0.01,0.51742,0.0002,26.25374]
[1777558679552,30.76,76061.48,0.01,0.51742,0.0002,26.25374]
[1777558679673,30.76,76061.48,0.01,0.51742,0.0002,26.25374]
[1777558679750,30.76,76061.48,0.01,0.51742,0.0002,26.25374]
[1777558679851,30.76,76054.88,0.01,0.51612,0.0002,26.25506]
[1777558681800,30.76,76050.47,0.01,0.51525,0.0002,26.25579]
[1777558685014,30.76,76051.74,0.01,0.5155,0.0002,26.25559]
[1777558685045,30.76,76051.74,0.01,0.5155,0.0002,26.25559]
[1777558685174,30.76,76045.35,0.01,0.51424,0.0002,26.25648]
[1777558686011,30.76,76045.35,0.01,0.51424,0.0002,26.25648]
[1777558686034,30.76,76045.35,0.01,0.51424,0.0002,26.25648]
[1777558686105,30.76,76042.17,0.01,0.51362,0.0002,26.25682]
[1777558686724,30.76,76042.17,0.01,0.51362,0.0002,26.25682]
[1777558686877,30.76,76042.17,0.01,0.51362,0.0002,26.25682]
[1777558686911,30.76,76042.17,0.01,0.51362,0.0002,26.25682]
[1777558687100,30.76,76042.17,0.01,0.51362,0.0002,26.25682]
[1777558687125,30.76,76042.17,0.01,0.51362,0.0002,26.25682]
[1777558687169,30.77,76041.03,0.01,0.51339,0.0002,26.25692]
[1777558688142,30.77,76041.03,0.01,0.51339,0.0002,26.25692]
[1777558688223,30.77,76039.54,0.01,0.5131,0.0002,26.25705]
[1777558688292,30.77,76039.54,0.01,0.5131,0.0002,26.25705]
[1777558688495,30.77,76039.54,0.01,0.5131,0.0002,26.25705]
[1777558688562,30.77,76039.54,0.01,0.5131,0.0002,26.25705]
[1777558688586,30.77,76039.54,0.01,0.5131,0.0002,26.25705]
[1777558688652,30.77,76039.54,0.01,0.5131,0.0002,26.25705]
[1777558688805,30.77,76039.54,0.01,0.5131,0.0002,26.25705]
[1777558688819,30.77,76039.54,0.01,0.5131,0.0002,26.25705]
[1777558688875,30.77,76039.54,0.01,0.5131,0.0002,26.25705]
[1777558689024,30.77,76039.54,0.01,0.5131,0.0002,26.25705]
[1777558689033,30.77,76039.54,0.01,0.5131,0.0002,26.25705]
[1777558689071,30.77,76039.54,0.01,0.5131,0.0002,26.25705]
[1777558689095,30.77,76039.54,0.01,0.5131,0.0002,26.25705]
[1777558689201,30.77,76039.54,0.01,0.5131,0.0002,26.25705]
[1777558689226,30.77,76039.54,0.01,0.5131,0.0002,26.25705]
[1777558689196,30.77,76033.89,0.01,0.51199,0.0002,26.2574]
[1777558689249,30.77,76033.89,0.01,0.51199,0.0002,26.2574]
[1777558689400,30.77,76033.89,0.01,0.51199,0.0002,26.2574]
[1777558689425,30.77,76033.89,0.01,0.51199,0.0002,26.2574]
[1777558689429,30.77,76033.89,0.01,0.51199,0.0002,26.2574]
[1777558689457,30.77,76033.89,0.01,0.51199,0.0002,26.2574]
[1777558689634,30.77,76033.89,0.01,0.51199,0.0002,26.2574]
[1777558689650,30.77,76033.89,0.01,0.51199,0.0002,26.2574]
[1777558689665,30.77,76033.89,0.01,0.51199,0.0002,26.2574]
[1777558689833,30.77,76033.89,0.01,0.51199,0.0002,26.2574]
[1777558689850,30.77,76033.89,0.01,0.51199,0.0002,26.2574]
[1777558690053,30.77,76039.61,0.01,0.51311,0.0002,26.25705]
[1777558691247,30.77,76039.61,0.01,0.51311,0.0002,26.25705]
[1777558691949,30.77,76039.61,0.01,0.51311,0.0002,26.25705]
[1777558691985,30.77,76039.61,0.01,0.51311,0.0002,26.25705]
[1777558692050,30.77,76043.78,0.01,0.51393,0.0002,26.25665]
[1777558692404,30.77,76043.78,0.01,0.51393,0.0002,26.25665]
[1777558692447,30.77,76043.78,0.01,0.51393,0.0002,26.25665]
[1777558692881,30.77,76043.78,0.01,0.51393,0.0002,26.25665]
[1777558697981,30.77,76038.89,0.01,0.51297,0.0002,26.2571]
[1777558698020,30.77,76038.89,0.01,0.51297,0.0002,26.2571]
[1777558698181,30.77,76038.89,0.01,0.51297,0.0002,26.2571]
[1777558698162,30.77,76032.89,0.01,0.51179,0.0002,26.25744]
[1777558700027,30.77,76038.23,0.01,0.51284,0.0002,26.25715]
[1777558703387,30.78,76039.97,0.01,0.51318,0.0002,26.25702]
[1777558703449,30.78,76039.97,0.01,0.51318,0.0002,26.25702]
[1777558703960,30.78,76038.89,0.01,0.51297,0.0002,26.2571]
[1777558704966,30.78,76044.74,0.01,0.51412,0.0002,26.25655]
[1777558705577,30.78,76044.74,0.01,0.51412,0.0002,26.25655]
[1777558705608,30.78,76044.74,0.01,0.51412,0.0002,26.25655]
[1777558705777,30.78,76044.74,0.01,0.51412,0.0002,26.25655]
[1777558705974,30.78,76047.71,0.01,0.51471,0.0002,26.25618]
[1777558707209,30.78,76047.71,0.01,0.51471,0.0002,26.25618]
[1777558707243,30.78,76047.71,0.01,0.51471,0.0002,26.25618]
[1777558707653,30.78,76043.88,0.01,0.51395,0.0002,26.25665]
[1777558707988,30.78,76046.06,0.01,0.51438,0.0002,26.25639]
[1777558708850,30.78,76046.06,0.01,0.51438,0.0002,26.25639]
[1777558708892,30.78,76046.06,0.01,0.51438,0.0002,26.25639]
[1777558708973,30.78,76046.06,0.01,0.51438,0.0002,26.25639]
[1777558709029,30.78,76046.06,0.01,0.51438,0.0002,26.25639]
[1777558709159,30.78,76046.06,0.01,0.51438,0.0002,26.25639]
[1777558709194,30.78,76046.06,0.01,0.51438,0.0002,26.25639]
[1777558709227,30.78,76060.97,0.01,0.51731,0.0002,26.25387]
[1777558710192,30.78,76068.66,0.01,0.51882,0.0002,26.25201]
[1777558710338,30.78,76068.66,0.01,0.51882,0.0002,26.25201]
[1777558710364,30.78,76068.66,0.01,0.51882,0.0002,26.25201]
[1777558711232,30.78,76076.97,0.01,0.52046,0.0002,26.24625]
[1777558711413,30.78,76076.97,0.01,0.52046,0.0002,26.24625]
[1777558711440,30.78,76076.97,0.01,0.52046,0.0002,26.24625]
[1777558711600,30.78,76076.97,0.01,0.52046,0.0002,26.24625]
[1777558711614,30.78,76076.97,0.01,0.52046,0.0002,26.24625]
[1777558711812,30.78,76076.97,0.01,0.52046,0.0002,26.24625]
[1777558711826,30.78,76076.97,0.01,0.52046,0.0002,26.24625]
[1777558712025,30.78,76076.97,0.01,0.52046,0.0002,26.24625]
[1777558712039,30.78,76076.97,0.01,0.52046,0.0002,26.24625]
[1777558712225,30.78,76076.97,0.01,0.52046,0.0002,26.24625]
[1777558712133,30.78,76078.59,0.01,0.52078,0.0002,26.24572]
[1777558712437,30.78,76078.59,0.01,0.52078,0.0002,26.24572]
[1777558713029,30.78,76078.59,0.01,0.52078,0.0002,26.24572]
[1777558716363,30.78,76079.92,0.01,0.52104,0.0002,26.24527]
[1777558716391,30.78,76079.92,0.01,0.52104,0.0002,26.24527]
[1777558717063,30.78,76078.33,0.01,0.52073,0.0002,26.2458]
[1777558717501,30.78,76078.33,0.01,0.52073,0.0002,26.2458]
[1777558717594,30.78,76078.33,0.01,0.52073,0.0002,26.2458]
[1777558717872,30.78,76078.33,0.01,0.52073,0.0002,26.2458]
[1777558717935,30.78,76078.33,0.01,0.52073,0.0002,26.2458]
[1777558717962,30.78,76078.33,0.01,0.52073,0.0002,26.2458]
[1777558718000,30.78,76078.33,0.01,0.52073,0.0002,26.2458]
[1777558718050,30.78,76078.33,0.01,0.52073,0.0002,26.2458]
[1777558718124,30.78,76078.33,0.01,0.52073,0.0002,26.2458]
[1777558718201,30.78,76078.33,0.01,0.52073,0.0002,26.2458]
[1777558718227,30.77,76086.04,0.01,0.52224,0.0002,26.24308]
[1777558718303,30.77,76086.04,0.01,0.52224,0.0002,26.24308]
[1777558720083,30.78,76094.88,0.01,0.52398,0.0002,26.2395]
[1777558721841,30.78,76097.73,0.01,0.52454,0.0002,26.23824]
[1777558722224,30.78,76095.57,0.01,0.52411,0.0002,26.2392]
[1777558728138,30.78,76093.7,0.01,0.52375,0.0002,26.24001]
[1777558733174,30.78,76097.95,0.01,0.52458,0.0002,26.23815]
[1777558733838,30.78,76097.95,0.01,0.52458,0.0002,26.23815]
[1777558733907,30.78,76097.95,0.01,0.52458,0.0002,26.23815]
[1777558733921,30.78,76097.95,0.01,0.52458,0.0002,26.23815]
[1777558734088,30.78,76097.95,0.01,0.52458,0.0002,26.23815]
[1777558734153,30.78,76097.95,0.01,0.52458,0.0002,26.23815]
[1777558734187,30.78,76097.95,0.01,0.52458,0.0002,26.23815]
[1777558734207,30.78,76097.95,0.01,0.52458,0.0002,26.23815]
[1777558734267,30.78,76109.19,0.01,0.52679,0.0002,26.23266]
[1777558734400,30.78,76109.19,0.01,0.52679,0.0002,26.23266]
[1777558734470,30.78,76109.19,0.01,0.52679,0.0002,26.23266]
[1777558734598,30.78,76109.19,0.01,0.52679,0.0002,26.23266]
[1777558734638,30.78,76109.19,0.01,0.52679,0.0002,26.23266]
[1777558735062,30.78,76109.19,0.01,0.52679,0.0002,26.23266]
[1777558735102,30.78,76109.19,0.01,0.52679,0.0002,26.23266]
[1777558735126,30.78,76109.19,0.01,0.52679,0.0002,26.23266]
[1777558735192,30.78,76109.19,0.01,0.52679,0.0002,26.23266]
[1777558735326,30.78,76109.19,0.01,0.52679,0.0002,26.23266]
[1777558735403,30.78,76109.19,0.01,0.52679,0.0002,26.23266]
[1777558735427,30.78,76109.19,0.01,0.52679,0.0002,26.23266]
[1777558735471,30.78,76109.19,0.01,0.52679,0.0002,26.23266]
[1777558735482,30.78,76109.19,0.01,0.52679,0.0002,26.23266]
[1777558735712,30.78,76109.19,0.01,0.52679,0.0002,26.23266]
[1777558735744,30.78,76109.19,0.01,0.52679,0.0002,26.23266]
[1777558736176,30.78,76109.19,0.01,0.52679,0.0002,26.23266]
[1777558736251,30.78,76120.71,0.01,0.52904,0.0002,26.2262]
[1777558737859,30.78,76120.71,0.01,0.52904,0.0002,26.2262]
[1777558737871,30.78,76120.71,0.01,0.52904,0.0002,26.2262]
[1777558737960,30.78,76120.71,0.01,0.52904,0.0002,26.2262]
[1777558738209,30.78,76122.94,0.01,0.52948,0.0002,26.22485]
[1777558738383,30.78,76122.94,0.01,0.52948,0.0002,26.22485]
[1777558738409,30.78,76122.94,0.01,0.52948,0.0002,26.22485]
[1777558738943,30.78,76122.94,0.01,0.52948,0.0002,26.22485]
[1777558739216,30.78,76122.63,0.01,0.52942,0.0002,26.22504]
[1777558740023,30.78,76122.63,0.01,0.52942,0.0002,26.22504]
[1777558740048,30.78,76122.63,0.01,0.52942,0.0002,26.22504]
[1777558740878,30.78,76122.74,0.01,0.52944,0.0002,26.22497]
[1777558740954,30.78,76122.74,0.01,0.52944,0.0002,26.22497]
[1777558741834,30.78,76124.99,0.01,0.52988,0.0002,26.22358]
[1777558741907,30.78,76124.99,0.01,0.52988,0.0002,26.22358]
[1777558742238,30.78,76124.31,0.01,0.52975,0.0002,26.22401]
[1777558742380,30.78,76124.31,0.01,0.52975,0.0002,26.22401]
[1777558742415,30.78,76124.31,0.01,0.52975,0.0002,26.22401]
[1777558743256,30.78,76141.68,0.01,0.53316,0.0002,26.21228]
[1777558746270,30.78,76132.59,0.01,0.53137,0.0002,26.21865]
[1777558746590,30.78,76132.59,0.01,0.53137,0.0002,26.21865]
[1777558747273,30.78,76132.86,0.01,0.53143,0.0002,26.21847]
[1777558747372,30.78,76132.86,0.01,0.53143,0.0002,26.21847]
[1777558747429,30.78,76132.86,0.01,0.53143,0.0002,26.21847]
[1777558747789,30.78,76132.86,0.01,0.53143,0.0002,26.21847]
[1777558747820,30.78,76132.86,0.01,0.53143,0.0002,26.21847]
[1777558747975,30.78,76132.86,0.01,0.53143,0.0002,26.21847]
[1777558747997,30.78,76132.86,0.01,0.53143,0.0002,26.21847]
[1777558748030,30.78,76132.86,0.01,0.53143,0.0002,26.21847]
[1777558748280,30.78,76139.09,0.01,0.53265,0.0002,26.21415]
[1777558749287,30.78,76148.8,0.01,0.53455,0.0002,26.20691]
[1777558754323,30.78,76149.71,0.01,0.53473,0.0002,26.20619]
[1777558756784,30.78,76148.48,0.01,0.53449,0.0002,26.20714]
[1777558756840,30.78,76148.48,0.01,0.53449,0.0002,26.20714]
[1777558757030,30.78,76148.48,0.01,0.53449,0.0002,26.20714]
[1777558757052,30.78,76148.48,0.01,0.53449,0.0002,26.20714]
[1777558757240,30.78,76148.48,0.01,0.53449,0.0002,26.20714]
[1777558757262,30.78,76148.48,0.01,0.53449,0.0002,26.20714]
[1777558757273,30.77,76157.72,0.01,0.5363,0.0002,26.19972]
[1777558757479,30.77,76157.72,0.01,0.5363,0.0002,26.19972]
[1777558757500,30.77,76157.72,0.01,0.5363,0.0002,26.19972]
[1777558757601,30.77,76157.72,0.01,0.5363,0.0002,26.19972]
[1777558757654,30.77,76157.72,0.01,0.5363,0.0002,26.19972]
[1777558757756,30.77,76157.72,0.01,0.5363,0.0002,26.19972]
[1777558757775,30.77,76157.72,0.01,0.5363,0.0002,26.19972]
[1777558757875,30.77,76157.72,0.01,0.5363,0.0002,26.19972]
[1777558757900,30.77,76157.72,0.01,0.5363,0.0002,26.19972]
[1777558758075,30.77,76157.72,0.01,0.5363,0.0002,26.19972]
[1777558758113,30.77,76157.72,0.01,0.5363,0.0002,26.19972]
[1777558758275,30.77,76157.72,0.01,0.5363,0.0002,26.19972]
[1777558758305,30.77,76163.92,0.01,0.53752,0.0002,26.19443]
[1777558758652,30.77,76163.92,0.01,0.53752,0.0002,26.19443]
[1777558758685,30.77,76163.92,0.01,0.53752,0.0002,26.19443]
[1777558758888,30.77,76171.32,0.01,0.53896,0.0002,26.18781]
[1777558760049,30.77,76171.32,0.01,0.53896,0.0002,26.18781]
[1777558760252,30.77,76178.06,0.01,0.54028,0.0002,26.18148]
[1777558761888,30.77,76178.06,0.01,0.54028,0.0002,26.18148]
[1777558761918,30.77,76178.06,0.01,0.54028,0.0002,26.18148]
[1777558762169,30.78,76186.91,0.01,0.54201,0.0002,26.17274]
[1777558767415,30.78,76184.73,0.01,0.54158,0.0002,26.17497]
[1777558772448,30.78,76184.03,0.01,0.54144,0.0002,26.17235]
[1777558773902,30.78,76184.03,0.01,0.54144,0.0002,26.17235]
[1777558773954,30.78,76184.03,0.01,0.54144,0.0002,26.17235]
[1777558774026,30.78,76184.03,0.01,0.54144,0.0002,26.17235]
[1777558774105,30.78,76182.57,0.01,0.54116,0.0002,26.1738]
[1777558775477,30.78,76174.17,0.01,0.53951,0.0002,26.18189]
[1777558777195,30.78,76174.17,0.01,0.53951,0.0002,26.18189]
[1777558777235,30.78,76174.17,0.01,0.53951,0.0002,26.18189]
[1777558777311,30.79,76181.5,0.01,0.54095,0.0002,26.17486]
[1777558779252,30.79,76181.5,0.01,0.54095,0.0002,26.17486]
[1777558779272,30.79,76188.37,0.01,0.54229,0.0002,26.16799]
[1777558781513,30.79,76183.49,0.01,0.54133,0.0002,26.17292]
[1777558786548,30.79,76185.22,0.01,0.54167,0.0002,26.17121]
[1777558790609,30.79,76182.42,0.01,0.54112,0.0002,26.174]
[1777558790683,30.79,76182.42,0.01,0.54112,0.0002,26.174]
[1777558790917,30.79,76189.0,0.01,0.5424,0.0002,26.16738]
[1777558791981,30.79,76189.0,0.01,0.5424,0.0002,26.16738]
[1777558792079,30.79,76189.0,0.01,0.5424,0.0002,26.16738]
[1777558792119,30.79,76189.0,0.01,0.5424,0.0002,26.16738]
[1777558792181,30.79,76198.13,0.01,0.54419,0.0002,26.15772]
[1777558793290,30.79,76198.13,0.01,0.54419,0.0002,26.15772]
[1777558793297,30.79,76202.72,0.01,0.54508,0.0002,26.15268]
[1777558794453,30.79,76202.72,0.01,0.54508,0.0002,26.15268]
[1777558794494,30.79,76202.72,0.01,0.54508,0.0002,26.15268]
[1777558795056,30.79,76202.72,0.01,0.54508,0.0002,26.15268]
[1777558795071,30.79,76202.72,0.01,0.54508,0.0002,26.15268]
[1777558795343,30.79,76202.72,0.01,0.54508,0.0002,26.15268]
[1777558795613,30.79,76207.28,0.01,0.54597,0.0002,26.14754]
[1777558796620,30.79,76214.14,0.01,0.54731,0.00019,26.13956]
[1777558798704,30.8,76214.19,0.01,0.54732,0.00019,26.13951]
[1777558798738,30.8,76214.19,0.01,0.54732,0.00019,26.13951]
[1777558798773,30.8,76215.57,0.01,0.54758,0.00019,26.13787]
[1777558800356,30.8,76215.57,0.01,0.54758,0.00019,26.13787]
[1777558802044,30.8,76218.44,0.01,0.54814,0.00019,26.13442]
[1777558804195,30.8,76221.22,0.01,0.54869,0.00019,26.13101]
[1777558804325,30.8,76221.22,0.01,0.54869,0.00019,26.13101]
[1777558804247,30.8,76220.19,0.01,0.54849,0.00019,26.13227]
[1777558804444,30.8,76220.19,0.01,0.54849,0.00019,26.13227]
[1777558804624,30.8,76220.19,0.01,0.54849,0.00019,26.13227]
[1777558804658,30.8,76220.19,0.01,0.54849,0.00019,26.13227]
[1777558804725,30.8,76220.19,0.01,0.54849,0.00019,26.13227]
[1777558805140,30.79,76234.6,0.01,0.55129,0.00019,26.11398]
[1777558806696,30.79,76239.84,0.01,0.55232,0.00019,26.10699]
[1777558808085,30.79,76239.84,0.01,0.55232,0.00019,26.10699]
[1777558808121,30.79,76239.84,0.01,0.55232,0.00019,26.10699]
[1777558808331,30.79,76239.84,0.01,0.55232,0.00019,26.10699]
[1777558808185,30.79,76232.75,0.01,0.55094,0.00019,26.11637]
[1777558808983,30.79,76232.75,0.01,0.55094,0.00019,26.11637]
[1777558809020,30.79,76232.75,0.01,0.55094,0.00019,26.11637]
[1777558809150,30.79,76232.75,0.01,0.55094,0.00019,26.11637]
[1777558809231,30.79,76225.89,0.01,0.5496,0.00019,26.12514]
[1777558809904,30.79,76225.89,0.01,0.5496,0.00019,26.12514]
[1777558809926,30.79,76225.89,0.01,0.5496,0.00019,26.12514]
[1777558810005,30.79,76225.89,0.01,0.5496,0.00019,26.12514]
[1777558810067,30.79,76225.89,0.01,0.5496,0.00019,26.12514]
[1777558810148,30.79,76218.83,0.01,0.54823,0.00019,26.13388]
[1777558811282,30.79,76218.83,0.01,0.54823,0.00019,26.13388]
[1777558811305,30.79,76209.34,0.01,0.54638,0.0002,26.14512]
[1777558813745,30.79,76209.06,0.01,0.54632,0.0002,26.14544]
[1777558818110,30.79,76209.59,0.01,0.54643,0.0002,26.14481]
[1777558818143,30.79,76209.59,0.01,0.54643,0.0002,26.14481]
[1777558818366,30.79,76209.59,0.01,0.54643,0.0002,26.14481]
[1777558818385,30.78,76210.9,0.01,0.54669,0.0002,26.14327]
[1777558824256,30.78,76213.18,0.01,0.54714,0.0002,26.14057]
[1777558824311,30.78,76213.18,0.01,0.54714,0.0002,26.14057]
[1777558824339,30.78,76213.18,0.01,0.54714,0.0002,26.14057]
[1777558824344,30.78,76213.59,0.01,0.54722,0.0002,26.14007]
[1777558829724,30.78,76212.78,0.01,0.54706,0.0002,26.141]
[1777558834895,30.78,76209.04,0.01,0.54633,0.0002,26.14205]
[1777558835343,30.78,76208.45,0.01,0.54622,0.0002,26.14274]
[1777558840351,30.78,76209.56,0.01,0.54643,0.0002,26.14148]
[1777558841079,30.78,76212.89,0.01,0.54708,0.0002,26.13758]
[1777558841338,30.78,76214.67,0.01,0.54743,0.0002,26.13546]
[1777558841425,30.78,76214.67,0.01,0.54743,0.0002,26.13546]
[1777558841448,30.78,76214.67,0.01,0.54743,0.0002,26.13546]
[1777558841949,30.78,76214.03,0.01,0.5473,0.0002,26.13622]
[1777558843964,30.78,76219.3,0.01,0.54833,0.00019,26.12987]
[1777558848999,30.78,76215.39,0.01,0.54758,0.0002,26.13456]
[1777558852270,30.78,76215.53,0.01,0.5476,0.0002,26.13438]
[1777558852308,30.78,76215.53,0.01,0.5476,0.0002,26.13438]
[1777558852402,30.78,76215.53,0.01,0.5476,0.0002,26.13438]
[1777558852430,30.78,76207.94,0.01,0.54612,0.0002,26.14327]
[1777558852478,30.78,76207.94,0.01,0.54612,0.0002,26.14327]
[1777558852644,30.78,76207.94,0.01,0.54612,0.0002,26.14327]
[1777558853027,30.78,76207.94,0.01,0.54612,0.0002,26.14327]
[1777558855042,30.78,76199.4,0.01,0.54446,0.0002,26.15286]
[1777558857055,30.78,76194.33,0.01,0.54347,0.0002,26.15834]
[1777558862090,30.78,76201.46,0.01,0.54486,0.0002,26.15061]
[1777558862915,30.78,76201.46,0.01,0.54486,0.0002,26.15061]
[1777558865860,30.78,76207.22,0.01,0.54598,0.0002,26.14415]
[1777558865900,30.78,76207.22,0.01,0.54598,0.0002,26.14415]
[1777558866252,30.78,76207.22,0.01,0.54598,0.0002,26.14415]
[1777558866289,30.78,76207.22,0.01,0.54598,0.0002,26.14415]
[1777558866385,30.78,76209.71,0.01,0.54646,0.0002,26.14129]
[1777558866691,30.78,76209.71,0.01,0.54646,0.0002,26.14129]
[1777558867181,30.78,76214.47,0.01,0.54739,0.0002,26.1357]
[1777558869418,30.78,76220.39,0.01,0.54854,0.00019,26.12856]
[1777558873177,30.78,76225.85,0.01,0.54961,0.00019,26.12173]
[1777558878205,30.78,76222.52,0.01,0.54897,0.00019,26.12584]
[1777558879063,30.78,76222.52,0.01,0.54897,0.00019,26.12584]
[1777558879215,30.77,76219.61,0.01,0.5484,0.0002,26.12942]
[1777558882165,30.77,76223.3,0.01,0.54912,0.00019,26.12485]
[1777558882206,30.77,76223.3,0.01,0.54912,0.00019,26.12485]
[1777558882301,30.77,76223.3,0.01,0.54912,0.00019,26.12485]
[1777558882459,30.77,76224.65,0.01,0.54939,0.00019,26.12315]
[1777558888278,30.77,76227.99,0.01,0.55005,0.00019,26.11887]
[1777558893311,30.76,76230.96,0.01,0.55064,0.00019,26.11165]
[1777558896906,30.76,76232.75,0.01,0.55099,0.00019,26.10928]
[1777558896942,30.76,76232.75,0.01,0.55099,0.00019,26.10928]
[1777558897171,30.76,76232.75,0.01,0.55099,0.00019,26.10928]
[1777558897193,30.76,76232.75,0.01,0.55099,0.00019,26.10928]
[1777558897402,30.76,76232.75,0.01,0.55099,0.00019,26.10928]
[1777558897452,30.76,76218.51,0.01,0.54821,0.0002,26.12724]
[1777558898020,30.76,76218.51,0.01,0.54821,0.0002,26.12724]
[1777558898043,30.76,76218.51,0.01,0.54821,0.0002,26.12724]
[1777558898162,30.76,76218.51,0.01,0.54821,0.0002,26.12724]
[1777558898470,30.76,76201.56,0.01,0.5449,0.0002,26.14696]
[1777558899357,30.76,76201.56,0.01,0.5449,0.0002,26.14697]
[1777558900365,30.76,76194.66,0.01,0.54356,0.0002,26.15448]
[1777558901089,30.76,76194.66,0.01,0.54356,0.0002,26.15448]
[1777558901372,30.76,76196.36,0.01,0.54389,0.0002,26.15266]
[1777558906407,30.76,76198.68,0.01,0.54434,0.0002,26.15017]
[1777558909914,30.76,76201.23,0.01,0.54483,0.0002,26.14738]
[1777558914929,30.77,76204.66,0.01,0.5455,0.0002,26.14357]
[1777558919951,30.77,76206.3,0.01,0.54582,0.0002,26.14173]
[1777558922380,30.77,76199.45,0.01,0.54448,0.0002,26.14941]
[1777558923400,30.77,76199.45,0.01,0.54448,0.0002,26.14941]
[1777558923493,30.77,76199.45,0.01,0.54448,0.0002,26.14941]
[1777558923512,30.77,76198.37,0.01,0.54426,0.0002,26.1506]
[1777558923871,30.77,76198.37,0.01,0.54426,0.0002,26.1506]
[1777558924083,30.77,76198.37,0.01,0.54426,0.0002,26.1506]
[1777558924109,30.77,76198.37,0.01,0.54426,0.0002,26.1506]
[1777558924153,30.77,76198.37,0.01,0.54426,0.0002,26.1506]
[1777558924281,30.77,76191.77,0.01,0.54297,0.0002,26.15765]
[1777558924582,30.77,76191.77,0.01,0.54297,0.0002,26.15765]
[1777558924703,30.77,76191.77,0.01,0.54297,0.0002,26.15765]
[1777558924931,30.77,76191.77,0.01,0.54297,0.0002,26.15765]
[1777558924965,30.77,76191.77,0.01,0.54297,0.0002,26.15765]
[1777558925109,30.77,76191.77,0.01,0.54297,0.0002,26.15765]
[1777558925148,30.77,76191.77,0.01,0.54297,0.0002,26.15765]
[1777558925335,30.77,76191.77,0.01,0.54297,0.0002,26.15765]
[1777558925457,30.77,76191.77,0.01,0.54297,0.0002,26.15765]
[1777558925487,30.77,76191.77,0.01,0.54297,0.0002,26.15765]
[1777558925401,30.77,76161.25,0.01,0.537,0.0002,26.18669]
[1777558925703,30.77,76161.25,0.01,0.537,0.0002,26.18669]
[1777558925796,30.77,76161.25,0.01,0.537,0.0002,26.18669]
[1777558925833,30.77,76161.25,0.01,0.537,0.0002,26.18669]
[1777558925922,30.77,76161.25,0.01,0.537,0.0002,26.18669]
[1777558926000,30.77,76154.67,0.01,0.53572,0.0002,26.19218]
[1777558926798,30.77,76154.67,0.01,0.53572,0.0002,26.19218]
[1777558927008,30.77,76156.36,0.01,0.53605,0.0002,26.1908]
[1777558927581,30.77,76156.36,0.01,0.53605,0.0002,26.1908]
[1777558927661,30.77,76166.68,0.01,0.53807,0.0002,26.18195]
[1777558928925,30.77,76168.88,0.01,0.5385,0.0002,26.17997]
[1777558929844,30.77,76168.88,0.01,0.5385,0.0002,26.17997]
[1777558929873,30.77,76168.88,0.01,0.5385,0.0002,26.17997]
[1777558929974,30.77,76170.79,0.01,0.53887,0.0002,26.17823]
[1777558933804,30.77,76158.82,0.01,0.53653,0.0002,26.18874]
[1777558935755,30.77,76155.85,0.01,0.53595,0.0002,26.1912]
[1777558935780,30.77,76155.85,0.01,0.53595,0.0002,26.1912]
[1777558941665,30.77,76156.54,0.01,0.53609,0.0002,26.19062]
[1777558947462,30.76,76159.11,0.01,0.53659,0.0002,26.18846]
[1777558947707,30.76,76158.0,0.01,0.53638,0.0002,26.18939]
[1777558950375,30.76,76170.23,0.01,0.53877,0.0002,26.17868]
[1777558950693,30.76,76170.23,0.01,0.53877,0.0002,26.17868]
[1777558950740,30.76,76170.23,0.01,0.53877,0.0002,26.17868]
[1777558951068,30.76,76169.92,0.01,0.53872,0.0002,26.17562]
[1777558952700,30.76,76169.92,0.01,0.53872,0.0002,26.17562]
[1777558952953,30.76,76169.92,0.01,0.53872,0.0002,26.17562]
[1777558953015,30.76,76169.92,0.01,0.53872,0.0002,26.17562]
[1777558953263,30.76,76169.92,0.01,0.53872,0.0002,26.17562]
[1777558953306,30.76,76169.92,0.01,0.53872,0.0002,26.17562]
[1777558953387,30.76,76169.92,0.01,0.53872,0.0002,26.17562]
[1777558953488,30.76,76172.94,0.01,0.53931,0.0002,26.17284]
[1777558954170,30.76,76178.67,0.01,0.54043,0.0002,26.16741]
[1777558957970,30.76,76181.1,0.01,0.5409,0.0002,26.16505]
[1777558957999,30.76,76181.1,0.01,0.5409,0.0002,26.16505]
[1777558960321,30.76,76185.18,0.01,0.5417,0.0002,26.161]
[1777558962013,30.76,76190.06,0.01,0.54266,0.0002,26.15601]
[1777558962108,30.76,76196.6,0.01,0.54393,0.0002,26.14909]
[1777558962948,30.76,76196.6,0.01,0.54393,0.0002,26.14909]
[1777558962971,30.76,76196.6,0.01,0.54393,0.0002,26.14909]
[1777558963041,30.76,76197.88,0.01,0.54418,0.0002,26.14771]
[1777558964671,30.76,76197.88,0.01,0.54418,0.0002,26.14771]
[1777558964733,30.76,76197.88,0.01,0.54418,0.0002,26.14771]
[1777558964783,30.76,76197.88,0.01,0.54418,0.0002,26.14771]
[1777558964815,30.76,76197.88,0.01,0.54418,0.0002,26.14771]
[1777558965031,30.76,76201.87,0.01,0.54496,0.0002,26.14333]
[1777558965863,30.76,76209.22,0.01,0.5464,0.0002,26.13499]
[1777558966935,30.76,76209.22,0.01,0.5464,0.0002,26.13499]
[1777558967010,30.77,76212.18,0.01,0.54697,0.0002,26.13153]
[1777558968859,30.76,76215.1,0.01,0.54754,0.0002,26.12807]
[1777558974109,30.76,76211.84,0.01,0.54691,0.0002,26.13191]
[1777558974143,30.76,76211.84,0.01,0.54691,0.0002,26.13191]
[1777558974180,30.76,76211.84,0.01,0.54691,0.0002,26.13191]
[1777558974201,30.76,76211.84,0.01,0.54691,0.0002,26.13191]
[1777558974262,30.76,76211.84,0.01,0.54691,0.0002,26.13191]
[1777558974447,30.76,76211.84,0.01,0.54691,0.0002,26.13191]
[1777558974476,30.76,76211.84,0.01,0.54691,0.0002,26.13191]
[1777558974494,30.76,76209.98,0.01,0.54655,0.0002,26.13408]
[1777558974598,30.76,76209.98,0.01,0.54655,0.0002,26.13408]
[1777558974719,30.76,76209.98,0.01,0.54655,0.0002,26.13408]
[1777558974761,30.76,76209.98,0.01,0.54655,0.0002,26.13408]
[1777558975383,30.76,76220.36,0.01,0.54858,0.0002,26.12166]
[1777558975906,30.76,76220.36,0.01,0.54858,0.0002,26.12165]
[1777558976913,30.76,76232.68,0.01,0.55098,0.00019,26.10604]
[1777558977623,30.76,76232.68,0.01,0.55098,0.00019,26.10604]
[1777558977920,30.76,76233.22,0.01,0.55109,0.00019,26.10532]
[1777558982955,30.76,76236.6,0.01,0.55175,0.00019,26.10083]
[1777558983594,30.76,76236.6,0.01,0.55175,0.00019,26.10083]
[1777558983684,30.76,76236.6,0.01,0.55175,0.00019,26.10083]
[1777558983962,30.76,76236.08,0.01,0.55165,0.00019,26.10151]
[1777558988480,30.75,76240.5,0.01,0.55251,0.00019,26.09557]
[1777558988498,30.75,76240.5,0.01,0.55251,0.00019,26.09557]
[1777558988496,30.75,76243.87,0.01,0.55317,0.00019,26.09096]
[1777558990656,30.75,76246.74,0.01,0.55373,0.00019,26.08696]
[1777558990664,30.75,76246.74,0.01,0.55373,0.00019,26.08696]
[1777558990685,30.75,76246.74,0.01,0.55373,0.00019,26.08696]
[1777558990689,30.75,76246.74,0.01,0.55373,0.00019,26.08696]
[1777558990695,30.75,76246.74,0.01,0.55373,0.00019,26.08696]
[1777558990734,30.75,76246.74,0.01,0.55373,0.00019,26.08696]
[1777558990740,30.75,76246.74,0.01,0.55373,0.00019,26.08696]
[1777558990840,30.75,76246.74,0.01,0.55373,0.00019,26.08696]
[1777558990870,30.75,76246.74,0.01,0.55373,0.00019,26.08696]
[1777558990879,30.75,76246.74,0.01,0.55373,0.00019,26.08696]
[1777558990884,30.75,76246.74,0.01,0.55373,0.00019,26.08696]
[1777558990919,30.75,76246.74,0.01,0.55373,0.00019,26.08696]
[1777558990944,30.75,76246.74,0.01,0.55373,0.00019,26.08696]
[1777558990965,30.75,76246.74,0.01,0.55373,0.00019,26.08696]
[1777558991004,30.75,76246.74,0.01,0.55373,0.00019,26.08696]
[1777558991023,30.75,76246.74,0.01,0.55373,0.00019,26.08696]
[1777558991038,30.75,76246.74,0.01,0.55373,0.00019,26.08696]
[1777558991055,30.75,76246.74,0.01,0.55373,0.00019,26.08696]
[1777558991155,30.75,76245.19,0.01,0.55343,0.00019,26.08911]
[1777558995040,30.75,76240.08,0.01,0.55244,0.00019,26.09604]
[1777559000076,30.74,76238.61,0.01,0.55216,0.0002,26.09796]
[1777559005112,30.74,76245.49,0.01,0.55351,0.00019,26.08852]
[1777559010147,30.73,76239.85,0.01,0.55242,0.0002,26.09617]
[1777559015183,30.72,76245.62,0.01,0.55356,0.0002,26.0848]
[1777559019209,30.72,76251.78,0.01,0.55477,0.00019,26.07603]
[1777559024245,30.71,76251.4,0.01,0.55471,0.0002,26.07645]
[1777559029284,30.71,76249.31,0.01,0.5543,0.0002,26.0794]
[1777559031300,30.7,76240.04,0.01,0.55249,0.0002,26.09224]
[1777559034357,30.7,76240.24,0.01,0.55253,0.0002,26.09196]
[1777559034395,30.7,76240.24,0.01,0.55253,0.0002,26.09196]
[1777559034481,30.7,76240.24,0.01,0.55253,0.0002,26.09196]
[1777559034548,30.7,76240.24,0.01,0.55253,0.0002,26.09196]
[1777559034566,30.7,76236.42,0.01,0.55179,0.0002,26.0971]
[1777559034632,30.7,76236.42,0.01,0.55179,0.0002,26.0971]
[1777559035326,30.7,76236.42,0.01,0.55179,0.0002,26.09709]
[1777559036461,30.7,76236.42,0.01,0.55179,0.0002,26.09709]
[1777559036553,30.7,76227.37,0.01,0.55002,0.0002,26.10892]
[1777559038094,30.7,76227.51,0.01,0.55005,0.0002,26.10873]
[1777559038139,30.7,76227.51,0.01,0.55005,0.0002,26.10873]
[1777559038222,30.7,76227.51,0.01,0.55005,0.0002,26.10873]
[1777559038348,30.7,76227.51,0.01,0.55005,0.0002,26.10872]
[1777559039615,30.7,76227.51,0.01,0.55005,0.0002,26.10872]
[1777559039357,30.7,76217.95,0.01,0.54818,0.0002,26.12065]
[1777559039655,30.7,76217.95,0.01,0.54818,0.0002,26.12065]
[1777559040361,30.7,76210.01,0.01,0.54663,0.0002,26.13013]
[1777559041472,30.7,76203.98,0.01,0.54545,0.0002,26.13707]
[1777559042658,30.7,76201.68,0.01,0.545,0.0002,26.13965]
[1777559042723,30.7,76201.68,0.01,0.545,0.0002,26.13965]
[1777559043567,30.7,76191.92,0.01,0.54309,0.0002,26.15024]
[1777559044404,30.7,76191.92,0.01,0.54309,0.0002,26.15024]
[1777559045414,30.7,76191.92,0.01,0.54309,0.0002,26.15024]
[1777559045441,30.7,76191.92,0.01,0.54309,0.0002,26.15024]
[1777559045542,30.7,76192.8,0.01,0.54326,0.0002,26.1493]
[1777559047759,30.69,76195.57,0.01,0.54381,0.0002,26.14632]
[1777559048435,30.69,76196.85,0.01,0.54406,0.0002,26.14492]
[1777559051600,30.69,76195.85,0.01,0.54387,0.0002,26.14599]
[1777559051616,30.69,76195.85,0.01,0.54387,0.0002,26.14599]
[1777559052462,30.69,76195.01,0.01,0.5437,0.0002,26.14689]
[1777559053575,30.69,76187.28,0.01,0.54219,0.0002,26.155]
[1777559056594,30.69,76188.02,0.01,0.54234,0.0002,26.15423]
[1777559056634,30.69,76200.06,0.01,0.5447,0.0002,26.14135]
[1777559059513,30.68,76204.89,0.01,0.54565,0.0002,26.13591]
[1777559059724,30.68,76204.89,0.01,0.54565,0.0002,26.13591]
[1777559060517,30.68,76206.16,0.01,0.5459,0.0002,26.13445]
[1777559063537,30.68,76211.65,0.01,0.54697,0.0002,26.12805]
[1777559064443,30.68,76211.65,0.01,0.54697,0.0002,26.12805]
[1777559064483,30.68,76211.65,0.01,0.54697,0.0002,26.12805]
[1777559068360,30.68,76214.94,0.01,0.54762,0.0002,26.12413]
[1777559068386,30.68,76214.94,0.01,0.54762,0.0002,26.12413]
[1777559068572,30.68,76214.5,0.01,0.54753,0.0002,26.12466]
[1777559073639,30.68,76213.06,0.01,0.54725,0.0002,26.12302]
[1777559078644,30.68,76210.59,0.01,0.54677,0.0002,26.12594]
[1777559083678,30.68,76208.23,0.01,0.54631,0.0002,26.1287]
[1777559088145,30.68,76209.64,0.01,0.54658,0.0002,26.12705]
[1777559088351,30.68,76209.64,0.01,0.54658,0.0002,26.12705]
[1777559088511,30.68,76209.64,0.01,0.54658,0.0002,26.12705]
[1777559088567,30.68,76209.64,0.01,0.54658,0.0002,26.12705]
[1777559088578,30.68,76209.64,0.01,0.54658,0.0002,26.12705]
[1777559088630,30.68,76209.64,0.01,0.54658,0.0002,26.12705]
[1777559088612,30.68,76208.47,0.01,0.54635,0.0002,26.12842]
[1777559088715,30.68,76221.36,0.01,0.54888,0.0002,26.11293]
[1777559089721,30.68,76221.36,0.01,0.54888,0.0002,26.11292]
[1777559094919,30.68,76219.34,0.01,0.54848,0.0002,26.1154]
[1777559101241,30.68,76215.82,0.01,0.5478,0.0002,26.11967]
[1777559101335,30.68,76215.82,0.01,0.5478,0.0002,26.11967]
[1777559101401,30.68,76215.82,0.01,0.5478,0.0002,26.11967]
[1777559101553,30.68,76214.8,0.01,0.5476,0.0002,26.12089]
[1777559102111,30.68,76214.8,0.01,0.5476,0.0002,26.12089]
[1777559102127,30.68,76214.8,0.01,0.5476,0.0002,26.12089]
[1777559102163,30.68,76214.8,0.01,0.5476,0.0002,26.12089]
[1777559102183,30.68,76214.8,0.01,0.5476,0.0002,26.12089]
[1777559102465,30.68,76205.52,0.01,0.54578,0.0002,26.13177]
[1777559103828,30.68,76197.7,0.01,0.54425,0.0002,26.14051]
[1777559106850,30.68,76194.31,0.01,0.54359,0.0002,26.14417]
[1777559108783,30.68,76193.89,0.01,0.5435,0.0002,26.14462]
[1777559108836,30.68,76193.89,0.01,0.5435,0.0002,26.14462]
[1777559108965,30.68,76193.89,0.01,0.5435,0.0002,26.14462]
[1777559109203,30.67,76193.18,0.01,0.54337,0.0002,26.14537]
[1777559113895,30.67,76198.51,0.01,0.54441,0.0002,26.13958]
[1777559118930,30.67,76197.61,0.01,0.54424,0.0002,26.14057]
[1777559123965,30.67,76202.3,0.01,0.54516,0.0002,26.13535]
[1777559124955,30.67,76202.3,0.01,0.54516,0.0002,26.13535]
[1777559124978,30.67,76202.3,0.01,0.54516,0.0002,26.13535]
[1777559125323,30.67,76204.33,0.01,0.54556,0.0002,26.13305]
[1777559130185,30.67,76205.08,0.01,0.5457,0.0002,26.1322]
[1777559130423,30.67,76205.08,0.01,0.5457,0.0002,26.1322]
[1777559130675,30.67,76205.08,0.01,0.5457,0.0002,26.1322]
[1777559130709,30.67,76205.08,0.01,0.5457,0.0002,26.1322]
[1777559130445,30.67,76204.97,0.01,0.54568,0.0002,26.13233]
[1777559131671,30.67,76189.51,0.01,0.54265,0.0002,26.14586]
[1777559132632,30.67,76186.23,0.01,0.54201,0.0002,26.14924]
[1777559133668,30.67,76181.32,0.01,0.54105,0.0002,26.15418]
[1777559135685,30.67,76177.7,0.01,0.54034,0.0002,26.15773]
[1777559138851,30.67,76178.18,0.01,0.54043,0.0002,26.15727]
[1777559139641,30.67,76179.05,0.01,0.5406,0.0002,26.15642]
[1777559143752,30.67,76179.65,0.01,0.54072,0.0002,26.15584]
[1777559143793,30.67,76179.65,0.01,0.54072,0.0002,26.15584]
[1777559144107,30.67,76180.16,0.01,0.54082,0.0002,26.15534]
[1777559145133,30.67,76172.56,0.01,0.53932,0.0002,26.16263]
[1777559146253,30.67,76172.56,0.01,0.53932,0.0002,26.16263]
[1777559146716,30.67,76172.66,0.01,0.53934,0.0002,26.16254]
[1777559147457,30.67,76172.66,0.01,0.53934,0.0002,26.16254]
[1777559147519,30.67,76172.66,0.01,0.53934,0.0002,26.16254]
[1777559147545,30.67,76173.91,0.01,0.53959,0.0002,26.16136]
[1777559150149,30.67,76162.56,0.01,0.53736,0.0002,26.17165]
[1777559155183,30.67,76164.82,0.01,0.53781,0.0002,26.16966]
[1777559160023,30.67,76164.74,0.01,0.53779,0.0002,26.16973]
[1777559160061,30.67,76164.74,0.01,0.53779,0.0002,26.16973]
[1777559160220,30.67,76162.57,0.01,0.53736,0.0002,26.17163]
[1777559163239,30.67,76156.3,0.01,0.53613,0.0002,26.17696]
[1777559166028,30.67,76156.1,0.01,0.53609,0.0002,26.17712]
[1777559166765,30.67,76157.61,0.01,0.53639,0.0002,26.17585]
[1777559171777,30.67,76155.9,0.01,0.53606,0.0002,26.17727]
[1777559172573,30.67,76155.9,0.01,0.53606,0.0002,26.17727]
[1777559172790,30.67,76156.05,0.01,0.53609,0.0002,26.17715]
[1777559172932,30.67,76156.05,0.01,0.53609,0.0002,26.17715]
[1777559173023,30.67,76156.05,0.01,0.53609,0.0002,26.17715]
[1777559173072,30.67,76156.05,0.01,0.53609,0.0002,26.17715]
[1777559173195,30.67,76156.05,0.01,0.53609,0.0002,26.17715]
[1777559173235,30.67,76156.05,0.01,0.53609,0.0002,26.17715]
[1777559173519,30.67,76156.05,0.01,0.53609,0.0002,26.17715]
[1777559173557,30.67,76156.05,0.01,0.53609,0.0002,26.17715]
[1777559173656,30.67,76156.05,0.01,0.53609,0.0002,26.17715]
[1777559173668,30.67,76156.05,0.01,0.53609,0.0002,26.17715]
[1777559173710,30.67,76156.05,0.01,0.53609,0.0002,26.17715]
[1777559173700,30.66,76141.5,0.01,0.53323,0.0002,26.18854]
[1777559173879,30.66,76141.5,0.01,0.53323,0.0002,26.18854]
[1777559173947,30.66,76141.5,0.01,0.53323,0.0002,26.18854]
[1777559174095,30.66,76141.5,0.01,0.53323,0.0002,26.18854]
[1777559174128,30.66,76141.5,0.01,0.53323,0.0002,26.18854]
[1777559174329,30.66,76141.5,0.01,0.53323,0.0002,26.18854]
[1777559174375,30.66,76141.5,0.01,0.53323,0.0002,26.18854]
[1777559174517,30.66,76141.5,0.01,0.53323,0.0002,26.18854]
[1777559174553,30.66,76141.5,0.01,0.53323,0.0002,26.18854]
[1777559174726,30.66,76141.5,0.01,0.53323,0.0002,26.18854]
[1777559174759,30.66,76141.5,0.01,0.53323,0.0002,26.18854]
[1777559174584,30.66,76132.71,0.01,0.5315,0.0002,26.19477]
[1777559174925,30.66,76132.71,0.01,0.5315,0.0002,26.19477]
[1777559175324,30.66,76132.71,0.01,0.53149,0.0002,26.19477]
[1777559176995,30.67,76131.91,0.01,0.53134,0.0002,26.19532]
[1777559177337,30.67,76133.91,0.01,0.53173,0.0002,26.19396]
[1777559179752,30.67,76137.39,0.01,0.53242,0.0002,26.19152]
[1777559179816,30.67,76137.39,0.01,0.53242,0.0002,26.19152]
[1777559180358,30.67,76140.74,0.01,0.53308,0.0002,26.1891]
[1777559182528,30.66,76149.98,0.01,0.53489,0.0002,26.18206]
[1777559185394,30.66,76144.48,0.01,0.53381,0.0002,26.18631]
[1777559186415,30.66,76144.48,0.01,0.53381,0.0002,26.18631]
[1777559186738,30.66,76141.52,0.01,0.53323,0.0002,26.18852]
[1777559191767,30.66,76140.26,0.01,0.53298,0.0002,26.18944]
[1777559196792,30.66,76138.11,0.01,0.53256,0.0002,26.18764]
[1777559199740,30.66,76128.13,0.01,0.5306,0.0002,26.19446]
[1777559202790,30.66,76124.41,0.01,0.52987,0.0002,26.19685]
[1777559207790,30.66,76121.62,0.01,0.52932,0.0002,26.19858]
[1777559209784,30.66,76124.91,0.01,0.52996,0.0002,26.19653]
[1777559209813,30.66,76125.98,0.01,0.53017,0.0002,26.19586]
[1777559210718,30.66,76119.02,0.01,0.5288,0.0002,26.20014]
[1777559210873,30.66,76119.02,0.01,0.5288,0.0002,26.20014]
[1777559211233,30.66,76119.02,0.01,0.5288,0.0002,26.20014]
[1777559211640,30.66,76119.02,0.01,0.5288,0.0002,26.20014]
[1777559211696,30.66,76119.02,0.01,0.5288,0.0002,26.20014]
[1777559211716,30.66,76093.39,0.01,0.52375,0.0002,26.21325]
[1777559212025,30.66,76093.39,0.01,0.52375,0.0002,26.21325]
[1777559212093,30.66,76093.39,0.01,0.52375,0.0002,26.21325]
[1777559212129,30.66,76093.39,0.01,0.52375,0.0002,26.21325]
[1777559212289,30.66,76093.39,0.01,0.52375,0.0002,26.21325]
[1777559212343,30.66,76093.39,0.01,0.52375,0.0002,26.21325]
[1777559212501,30.66,76093.39,0.01,0.52375,0.0002,26.21325]
[1777559212546,30.66,76093.39,0.01,0.52375,0.0002,26.21325]
[1777559212654,30.66,76093.39,0.01,0.52375,0.0002,26.21325]
[1777559212678,30.66,76093.39,0.01,0.52375,0.0002,26.21325]
[1777559212693,30.66,76088.55,0.01,0.52279,0.0002,26.21525]
[1777559212850,30.66,76088.55,0.01,0.52279,0.0002,26.21525]
[1777559212886,30.66,76088.55,0.01,0.52279,0.0002,26.21525]
[1777559213100,30.66,76088.55,0.01,0.52279,0.0002,26.21525]
[1777559213127,30.66,76088.55,0.01,0.52279,0.0002,26.21525]
[1777559213302,30.66,76088.55,0.01,0.52279,0.0002,26.21525]
[1777559213593,30.66,76088.55,0.01,0.52279,0.0002,26.21525]
[1777559213887,30.66,76088.55,0.01,0.52279,0.0002,26.21525]
[1777559214599,30.66,76088.78,0.01,0.52284,0.0002,26.21516]
[1777559219635,30.66,76091.07,0.01,0.52329,0.0002,26.21423]
[1777559222655,30.66,76081.05,0.01,0.52131,0.0002,26.21806]
[1777559224668,30.66,76093.0,0.01,0.52367,0.0002,26.21342]
[1777559229706,30.66,76095.74,0.01,0.52421,0.0002,26.21223]
[1777559234448,30.66,76097.61,0.01,0.52458,0.0002,26.21139]
[1777559234474,30.66,76097.61,0.01,0.52458,0.0002,26.21139]
[1777559234744,30.66,76103.45,0.01,0.52573,0.0002,26.20862]
[1777559235872,30.66,76107.0,0.01,0.52643,0.0002,26.20683]
[1777559235909,30.66,76107.0,0.01,0.52643,0.0002,26.20683]
[1777559236190,30.66,76107.0,0.01,0.52643,0.0002,26.20683]
[1777559236755,30.67,76108.14,0.01,0.52666,0.0002,26.20623]
[1777559237765,30.67,76113.32,0.01,0.52768,0.0002,26.20344]
[1777559241792,30.67,76106.27,0.01,0.52629,0.0002,26.20721]
[1777559243806,30.67,76100.35,0.01,0.52512,0.0002,26.21012]
[1777559245864,30.67,76097.66,0.01,0.52459,0.0002,26.21137]
[1777559246838,30.67,76092.7,0.01,0.52361,0.0002,26.21356]
[1777559251862,30.67,76091.17,0.01,0.52331,0.0002,26.21086]
[1777559256897,30.67,76093.08,0.01,0.52369,0.0002,26.21005]
[1777559261932,30.67,76096.58,0.01,0.52438,0.0002,26.20852]
[1777559264650,30.67,76099.03,0.01,0.52486,0.0002,26.2074]
[1777559264838,30.67,76101.59,0.01,0.52537,0.0002,26.20619]
[1777559265920,30.67,76101.59,0.01,0.52537,0.0002,26.20619]
[1777559265954,30.67,76101.59,0.01,0.52537,0.0002,26.20619]
[1777559266089,30.67,76101.59,0.01,0.52537,0.0002,26.20619]
[1777559266110,30.67,76101.59,0.01,0.52537,0.0002,26.20619]
[1777559266376,30.67,76108.85,0.01,0.5268,0.0002,26.20252]
[1777559268982,30.67,76116.45,0.01,0.52829,0.0002,26.19833]
[1777559274274,30.67,76116.62,0.01,0.52833,0.0002,26.19823]
[1777559274315,30.67,76116.62,0.01,0.52833,0.0002,26.19823]
[1777559274481,30.67,76119.33,0.01,0.52886,0.0002,26.19665]
[1777559276125,30.67,76120.63,0.01,0.52912,0.0002,26.19587]
[1777559276358,30.67,76119.68,0.01,0.52893,0.0002,26.19644]
[1777559277896,30.67,76119.68,0.01,0.52893,0.0002,26.19644]
[1777559277932,30.67,76119.68,0.01,0.52893,0.0002,26.19644]
[1777559278454,30.67,76119.68,0.01,0.52893,0.0002,26.19644]
[1777559278515,30.67,76119.68,0.01,0.52893,0.0002,26.19644]
[1777559278706,30.67,76119.68,0.01,0.52893,0.0002,26.19644]
[1777559278743,30.67,76119.68,0.01,0.52893,0.0002,26.19644]
[1777559278753,30.67,76132.89,0.01,0.53153,0.0002,26.18799]
[1777559278926,30.67,76132.89,0.01,0.53153,0.0002,26.18799]
[1777559278959,30.67,76132.89,0.01,0.53153,0.0002,26.18799]
[1777559279153,30.67,76132.89,0.01,0.53153,0.0002,26.18799]
[1777559279176,30.67,76132.89,0.01,0.53153,0.0002,26.18799]
[1777559279375,30.67,76132.89,0.01,0.53153,0.0002,26.18799]
[1777559279390,30.67,76132.89,0.01,0.53153,0.0002,26.18799]
[1777559279575,30.67,76132.89,0.01,0.53153,0.0002,26.18799]
[1777559279599,30.67,76132.89,0.01,0.53153,0.0002,26.18799]
[1777559279800,30.67,76132.89,0.01,0.53153,0.0002,26.18799]
[1777559279841,30.67,76132.89,0.01,0.53153,0.0002,26.18799]
[1777559279812,30.67,76137.82,0.01,0.5325,0.0002,26.18455]
[1777559280033,30.67,76137.82,0.01,0.5325,0.0002,26.18455]
[1777559280051,30.67,76137.82,0.01,0.5325,0.0002,26.18455]
[1777559280247,30.67,76137.82,0.01,0.5325,0.0002,26.18455]
[1777559280254,30.67,76137.82,0.01,0.5325,0.0002,26.18455]
[1777559280296,30.67,76137.82,0.01,0.5325,0.0002,26.18455]
[1777559280450,30.67,76137.82,0.01,0.5325,0.0002,26.18455]
[1777559280481,30.67,76137.82,0.01,0.5325,0.0002,26.18455]
[1777559280705,30.67,76137.82,0.01,0.5325,0.0002,26.18455]
[1777559280749,30.67,76140.94,0.01,0.53312,0.0002,26.18229]
[1777559281683,30.67,76140.94,0.01,0.53312,0.0002,26.18229]
[1777559281836,30.67,76142.29,0.01,0.53338,0.0002,26.18129]
[1777559285740,30.67,76143.67,0.01,0.53366,0.0002,26.18025]
[1777559285766,30.67,76143.67,0.01,0.53366,0.0002,26.18025]
[1777559285832,30.67,76147.56,0.01,0.53442,0.0002,26.17728]
[1777559286005,30.67,76147.56,0.01,0.53442,0.0002,26.17728]
[1777559286040,30.67,76147.56,0.01,0.53442,0.0002,26.17728]
[1777559286733,30.67,76152.58,0.01,0.53541,0.0002,26.1733]
[1777559287331,30.67,76152.58,0.01,0.53541,0.0002,26.1733]
[1777559287572,30.67,76152.58,0.01,0.53541,0.0002,26.1733]
[1777559287689,30.67,76152.58,0.01,0.53541,0.0002,26.1733]
[1777559287709,30.67,76152.58,0.01,0.53541,0.0002,26.1733]
[1777559287713,30.67,76164.32,0.01,0.53772,0.0002,26.16337]
[1777559288087,30.67,76164.32,0.01,0.53772,0.0002,26.16337]
[1777559288140,30.67,76164.32,0.01,0.53772,0.0002,26.16337]
[1777559288558,30.67,76164.32,0.01,0.53772,0.0002,26.16337]
[1777559288621,30.67,76175.03,0.01,0.53982,0.0002,26.15355]
[1777559288950,30.67,76175.03,0.01,0.53982,0.0002,26.15355]
[1777559288998,30.67,76175.03,0.01,0.53982,0.0002,26.15355]
[1777559289153,30.67,76175.03,0.01,0.53982,0.0002,26.15355]
[1777559289188,30.67,76175.03,0.01,0.53982,0.0002,26.15355]
[1777559289375,30.67,76175.03,0.01,0.53982,0.0002,26.15355]
[1777559289396,30.67,76175.03,0.01,0.53982,0.0002,26.15355]
[1777559289600,30.67,76175.03,0.01,0.53982,0.0002,26.15355]
[1777559289636,30.67,76175.03,0.01,0.53982,0.0002,26.15355]
[1777559289826,30.67,76175.03,0.01,0.53982,0.0002,26.15355]
[1777559289845,30.67,76175.03,0.01,0.53982,0.0002,26.15355]
[1777559289666,30.67,76176.43,0.01,0.5401,0.0002,26.15222]
[1777559290025,30.67,76176.43,0.01,0.5401,0.0002,26.15222]
[1777559290418,30.67,76176.43,0.01,0.5401,0.0002,26.15222]
[1777559290583,30.67,76176.43,0.01,0.5401,0.0002,26.15222]
[1777559290591,30.67,76176.43,0.01,0.5401,0.0002,26.15222]
[1777559290621,30.67,76176.43,0.01,0.5401,0.0002,26.15222]
[1777559290693,30.67,76176.43,0.01,0.5401,0.0002,26.15222]
[1777559290713,30.67,76176.43,0.01,0.5401,0.0002,26.15222]
[1777559290752,30.67,76176.43,0.01,0.5401,0.0002,26.15222]
[1777559290894,30.67,76176.43,0.01,0.5401,0.0002,26.15222]
[1777559290772,30.67,76176.19,0.01,0.54005,0.0002,26.15246]
[1777559290932,30.67,76176.19,0.01,0.54005,0.0002,26.15246]
[1777559291136,30.67,76176.19,0.01,0.54005,0.0002,26.15246]
[1777559292131,30.67,76176.19,0.01,0.54005,0.0002,26.15246]
[1777559292211,30.67,76169.76,0.01,0.53879,0.0002,26.15849]
[1777559293405,30.67,76169.76,0.01,0.53879,0.0002,26.15849]
[1777559293458,30.67,76169.76,0.01,0.53879,0.0002,26.15849]
[1777559293559,30.67,76170.45,0.01,0.53892,0.0002,26.15786]
[1777559294345,30.67,76176.09,0.01,0.54003,0.0002,26.15256]
[1777559300200,30.67,76179.29,0.01,0.54066,0.0002,26.14946]
[1777559302666,30.67,76178.26,0.01,0.54046,0.0002,26.15047]
[1777559302830,30.67,76180.9,0.01,0.54097,0.0002,26.14788]
[1777559307838,30.67,76184.65,0.01,0.54171,0.0002,26.14413]
[1777559309100,30.67,76184.67,0.01,0.54172,0.0002,26.14411]
[1777559309109,30.67,76184.67,0.01,0.54172,0.0002,26.14411]
[1777559309141,30.67,76184.67,0.01,0.54172,0.0002,26.14411]
[1777559309163,30.67,76184.67,0.01,0.54172,0.0002,26.14411]
[1777559309212,30.67,76184.67,0.01,0.54172,0.0002,26.14411]
[1777559309312,30.67,76187.95,0.01,0.54236,0.0002,26.14075]
[1777559311543,30.67,76194.57,0.01,0.54366,0.0002,26.13042]
[1777559313922,30.67,76194.57,0.01,0.54366,0.0002,26.13042]
[1777559314013,30.67,76195.0,0.01,0.54375,0.0002,26.12996]
[1777559314297,30.67,76195.47,0.01,0.54384,0.0002,26.12945]
[1777559316314,30.67,76201.74,0.01,0.54507,0.0002,26.12255]
[1777559318279,30.67,76201.35,0.01,0.54499,0.0002,26.12298]
[1777559318362,30.67,76206.07,0.01,0.54592,0.0002,26.11764]
[1777559320303,30.67,76206.07,0.01,0.54592,0.0002,26.11764]
[1777559320469,30.67,76210.08,0.01,0.5467,0.0002,26.11299]
[1777559322378,30.67,76210.08,0.01,0.5467,0.0002,26.11299]
[1777559322415,30.67,76210.08,0.01,0.5467,0.0002,26.11299]
[1777559322629,30.67,76210.08,0.01,0.5467,0.0002,26.11299]
[1777559322694,30.67,76215.55,0.01,0.54777,0.0002,26.10649]
[1777559325864,30.67,76216.7,0.01,0.548,0.0002,26.10509]
[1777559325886,30.67,76216.7,0.01,0.548,0.0002,26.10509]
[1777559326443,30.67,76218.92,0.01,0.54844,0.0002,26.10237]
[1777559326495,30.67,76218.92,0.01,0.54844,0.0002,26.10237]
[1777559326645,30.67,76224.47,0.01,0.54952,0.0002,26.09545]
[1777559328397,30.67,76230.16,0.01,0.55064,0.0002,26.08814]
[1777559331979,30.67,76231.49,0.01,0.5509,0.0002,26.08639]
[1777559332223,30.67,76231.49,0.01,0.5509,0.0002,26.08639]
[1777559332275,30.67,76231.49,0.01,0.5509,0.0002,26.08639]
[1777559332578,30.67,76231.49,0.01,0.5509,0.0002,26.08639]
[1777559332612,30.67,76231.49,0.01,0.5509,0.0002,26.08639]
[1777559332617,30.67,76231.49,0.01,0.5509,0.0002,26.08639]
[1777559332675,30.67,76231.49,0.01,0.5509,0.0002,26.08639]
[1777559332729,30.66,76239.73,0.01,0.55251,0.0002,26.07538]
[1777559333125,30.66,76239.73,0.01,0.55251,0.0002,26.07538]
[1777559333159,30.66,76239.73,0.01,0.55251,0.0002,26.07538]
[1777559333437,30.66,76239.73,0.01,0.55252,0.0002,26.07538]
[1777559335445,30.66,76237.21,0.01,0.55202,0.0002,26.07878]
[1777559336446,30.66,76237.21,0.01,0.55202,0.0002,26.07878]
[1777559336472,30.66,76237.21,0.01,0.55202,0.0002,26.07878]
[1777559336750,30.66,76237.21,0.01,0.55202,0.0002,26.07878]
[1777559336840,30.66,76229.95,0.01,0.5506,0.0002,26.08837]
[1777559339310,30.66,76226.21,0.01,0.54987,0.0002,26.09318]
[1777559339922,30.66,76225.54,0.01,0.54974,0.0002,26.09402]
[1777559343925,30.66,76220.3,0.01,0.54872,0.0002,26.10057]
[1777559345339,30.66,76221.46,0.01,0.54895,0.0002,26.09912]
[1777559345378,30.66,76221.46,0.01,0.54895,0.0002,26.09912]
[1777559345849,30.66,76227.02,0.01,0.55004,0.0002,26.09208]
[1777559347901,30.66,76231.92,0.01,0.551,0.0002,26.08572]
[1777559351215,30.66,76229.67,0.01,0.55056,0.0002,26.08865]
[1777559351563,30.66,76229.67,0.01,0.55056,0.0002,26.08865]
[1777559353576,30.65,76235.19,0.01,0.55164,0.0002,26.08138]
[1777559357685,30.65,76237.5,0.01,0.55209,0.0002,26.07828]
[1777559357721,30.65,76237.5,0.01,0.55209,0.0002,26.07828]
[1777559357920,30.65,76237.5,0.01,0.55209,0.0002,26.07828]
[1777559357906,30.65,76240.78,0.01,0.55274,0.0002,26.07382]
[1777559358612,30.65,76240.78,0.01,0.55274,0.0002,26.07382]
[1777559361603,30.65,76245.08,0.01,0.55358,0.0002,26.06788]
[1777559361631,30.65,76245.45,0.01,0.55365,0.0002,26.06736]
[1777559366666,30.65,76246.57,0.01,0.55387,0.0002,26.06574]
[1777559369476,30.65,76243.99,0.01,0.55337,0.0002,26.06931]
[1777559369513,30.65,76243.99,0.01,0.55337,0.0002,26.06931]
[1777559369687,30.65,76246.07,0.01,0.55378,0.0002,26.06639]
[1777559371701,30.64,76252.0,0.01,0.55495,0.0002,26.05458]
[1777559376862,30.64,76254.78,0.01,0.55549,0.0002,26.05053]
[1777559376905,30.64,76254.78,0.01,0.55549,0.0002,26.05053]
[1777559376931,30.64,76260.2,0.01,0.55656,0.0002,26.04253]
[1777559377236,30.64,76260.2,0.01,0.55656,0.0002,26.04253]
[1777559377399,30.64,76260.2,0.01,0.55656,0.0002,26.04253]
[1777559377439,30.64,76260.2,0.01,0.55656,0.0002,26.04253]
[1777559377981,30.64,76271.02,0.01,0.55867,0.0002,26.02601]
[1777559379757,30.64,76272.98,0.01,0.55905,0.0002,26.02293]
[1777559380460,30.64,76272.98,0.01,0.55905,0.0002,26.02293]
[1777559383337,30.64,76271.05,0.01,0.55868,0.0002,26.02592]
[1777559383784,30.64,76273.18,0.01,0.5591,0.0002,26.02257]
[1777559388820,30.64,76277.51,0.01,0.55994,0.0002,26.01568]
[1777559392024,30.64,76280.61,0.01,0.56055,0.0002,26.0107]
[1777559392137,30.64,76280.61,0.01,0.56055,0.0002,26.0107]
[1777559392848,30.63,76280.24,0.01,0.56049,0.0002,26.01112]
[1777559393314,30.63,76280.24,0.01,0.56049,0.0002,26.01112]
[1777559393493,30.63,76280.24,0.01,0.56049,0.0002,26.01112]
[1777559393733,30.63,76280.24,0.01,0.56049,0.0002,26.01112]
[1777559393881,30.63,76280.24,0.01,0.56049,0.0002,26.01112]
[1777559393928,30.63,76280.24,0.01,0.56049,0.0002,26.01112]
[1777559393933,30.63,76286.33,0.01,0.56168,0.0002,26.00113]
[1777559394839,30.63,76286.33,0.01,0.56168,0.0002,26.00113]
[1777559394872,30.63,76286.33,0.01,0.56168,0.0002,26.00113]
[1777559394906,30.63,76303.55,0.01,0.56504,0.00019,25.97167]
[1777559395117,30.63,76303.55,0.01,0.56504,0.00019,25.97167]
[1777559395156,30.63,76303.55,0.01,0.56504,0.00019,25.97167]
[1777559395877,30.62,76303.55,0.01,0.56504,0.00019,25.97165]
[1777559398109,30.62,76304.61,0.01,0.56525,0.00019,25.96975]
[1777559398898,30.62,76300.22,0.01,0.5644,0.00019,25.97745]
[1777559400261,30.62,76301.85,0.01,0.56472,0.00019,25.97458]
[1777559400325,30.62,76301.85,0.01,0.56472,0.00019,25.97458]
[1777559400642,30.62,76301.85,0.01,0.56472,0.00019,25.97458]
[1777559400703,30.62,76301.85,0.01,0.56472,0.00019,25.97458]
[1777559400933,30.62,76303.35,0.01,0.56501,0.00019,25.97195]
[1777559401089,30.62,76303.35,0.01,0.56501,0.00019,25.97195]
[1777559401126,30.62,76303.35,0.01,0.56501,0.00019,25.97195]
[1777559401923,30.62,76291.38,0.01,0.56268,0.0002,25.99259]
[1777559402926,30.62,76279.81,0.01,0.56042,0.0002,26.01172]
[1777559403629,30.62,76279.81,0.01,0.56042,0.0002,26.01172]
[1777559404009,30.62,76272.48,0.01,0.55899,0.0002,26.02337]
[1777559404063,30.62,76272.48,0.01,0.55899,0.0002,26.02337]
[1777559404108,30.62,76272.48,0.01,0.55899,0.0002,26.02337]
[1777559404941,30.62,76272.48,0.01,0.55899,0.0002,26.02337]
[1777559405106,30.62,76272.48,0.01,0.55899,0.0002,26.02337]
[1777559405165,30.62,76272.48,0.01,0.55899,0.0002,26.02337]
[1777559405394,30.62,76272.48,0.01,0.55899,0.0002,26.02337]
[1777559405437,30.62,76272.48,0.01,0.55899,0.0002,26.02337]
[1777559405924,30.62,76272.48,0.01,0.55899,0.0002,26.02337]
[1777559405953,30.62,76272.48,0.01,0.55899,0.0002,26.02337]
[1777559405952,30.62,76267.72,0.01,0.55806,0.0002,26.03079]
[1777559406954,30.62,76261.71,0.01,0.55688,0.0002,26.03995]
[1777559407961,30.62,76256.88,0.01,0.55594,0.0002,26.04714]
[1777559409171,30.62,76254.04,0.01,0.55538,0.0002,26.0513]
[1777559409975,30.62,76254.52,0.01,0.55548,0.0002,26.05059]
[1777559410602,30.62,76254.52,0.01,0.55548,0.0002,26.05059]
[1777559410637,30.62,76254.52,0.01,0.55548,0.0002,26.05059]
[1777559416024,30.62,76257.04,0.01,0.55597,0.0002,26.04688]
[1777559421055,30.62,76257.29,0.01,0.55602,0.0002,26.04651]
[1777559422418,30.62,76257.29,0.01,0.55602,0.0002,26.04651]
[1777559422450,30.62,76257.29,0.01,0.55602,0.0002,26.04651]
[1777559422642,30.62,76257.87,0.01,0.55614,0.0002,26.04565]
[1777559423717,30.62,76257.87,0.01,0.55614,0.0002,26.04565]
[1777559423739,30.62,76257.87,0.01,0.55614,0.0002,26.04565]
[1777559423924,30.62,76257.98,0.01,0.55616,0.0002,26.04549]
[1777559425575,30.62,76261.87,0.01,0.55692,0.0002,26.03968]
[1777559425877,30.62,76261.87,0.01,0.55692,0.0002,26.03968]
[1777559425930,30.62,76261.87,0.01,0.55692,0.0002,26.03968]
[1777559425999,30.62,76270.43,0.01,0.55859,0.0002,26.02657]
[1777559427101,30.62,76264.47,0.01,0.55743,0.0002,26.03576]
[1777559428526,30.62,76264.47,0.01,0.55743,0.0002,26.03576]
[1777559428592,30.62,76264.47,0.01,0.55743,0.0002,26.03576]
[1777559428616,30.62,76264.47,0.01,0.55743,0.0002,26.03576]
[1777559428685,30.62,76259.22,0.01,0.5564,0.0002,26.04366]
[1777559430162,30.62,76259.22,0.01,0.5564,0.0002,26.04366]
[1777559430227,30.62,76253.65,0.01,0.55531,0.0002,26.05185]
[1777559434119,30.62,76253.84,0.01,0.55535,0.0002,26.04821]
[1777559434351,30.62,76251.47,0.01,0.55489,0.0002,26.05164]
[1777559436615,30.62,76251.47,0.01,0.55489,0.0002,26.05164]
[1777559436646,30.62,76251.47,0.01,0.55489,0.0002,26.05164]
[1777559436863,30.62,76251.47,0.01,0.55489,0.0002,26.05164]
[1777559436878,30.62,76251.29,0.01,0.55485,0.0002,26.0519]
[1777559437214,30.62,76251.29,0.01,0.55485,0.0002,26.0519]
[1777559437238,30.62,76251.29,0.01,0.55485,0.0002,26.0519]
[1777559438074,30.62,76259.8,0.01,0.55652,0.0002,26.03943]
[1777559438972,30.62,76268.73,0.01,0.55826,0.0002,26.02585]
[1777559439979,30.62,76263.26,0.01,0.55719,0.0002,26.03424]
[1777559441986,30.62,76267.95,0.01,0.55811,0.0002,26.02708]
[1777559445050,30.62,76261.26,0.01,0.5568,0.0002,26.03727]
[1777559450073,30.62,76259.09,0.01,0.55637,0.0002,26.04054]
[1777559455080,30.62,76258.75,0.01,0.55631,0.0002,26.04097]
[1777559460102,30.62,76260.03,0.01,0.55656,0.0002,26.0391]
[1777559461349,30.62,76263.69,0.01,0.55728,0.0002,26.0336]
[1777559461387,30.62,76263.69,0.01,0.55728,0.0002,26.0336]
[1777559461470,30.62,76264.83,0.01,0.5575,0.0002,26.03187]
[1777559462816,30.62,76264.83,0.01,0.5575,0.0002,26.03187]
[1777559462845,30.62,76264.83,0.01,0.5575,0.0002,26.03187]
[1777559462880,30.62,76264.83,0.01,0.5575,0.0002,26.03187]
[1777559462909,30.62,76264.83,0.01,0.5575,0.0002,26.03187]
[1777559462946,30.62,76269.63,0.01,0.55844,0.0002,26.02447]
[1777559463298,30.62,76269.63,0.01,0.55844,0.0002,26.02447]
[1777559463384,30.62,76269.63,0.01,0.55844,0.0002,26.02447]
[1777559463878,30.62,76269.63,0.01,0.55844,0.0002,26.02447]
[1777559463936,30.62,76269.63,0.01,0.55844,0.0002,26.02447]
[1777559464028,30.62,76269.63,0.01,0.55844,0.0002,26.02447]
[1777559464040,30.62,76283.32,0.01,0.56111,0.0002,26.00261]
[1777559464125,30.62,76283.32,0.01,0.56111,0.0002,26.00261]
[1777559464197,30.62,76283.32,0.01,0.56111,0.0002,26.00261]
[1777559464345,30.62,76283.32,0.01,0.56111,0.0002,26.00261]
[1777559464682,30.62,76297.81,0.01,0.56394,0.00019,25.97816]
[1777559465278,30.62,76297.81,0.01,0.56394,0.00019,25.97816]
[1777559465368,30.62,76297.81,0.01,0.56394,0.00019,25.97816]
[1777559466376,30.62,76307.24,0.01,0.56578,0.00019,25.96155]
[1777559469096,30.62,76307.7,0.01,0.56587,0.00019,25.96071]
[1777559471029,30.61,76303.94,0.01,0.56514,0.00019,25.96738]
[1777559471051,30.61,76303.94,0.01,0.56514,0.00019,25.96738]
[1777559472509,30.61,76306.28,0.01,0.5656,0.00019,25.9632]
[1777559474834,30.61,76317.25,0.01,0.56774,0.00019,25.94322]
[1777559475228,30.61,76317.25,0.01,0.56774,0.00019,25.94322]
[1777559475281,30.61,76317.25,0.01,0.56774,0.00019,25.94322]
[1777559475716,30.61,76317.25,0.01,0.56774,0.00019,25.94322]
[1777559475746,30.61,76317.25,0.01,0.56774,0.00019,25.94322]
[1777559475777,30.61,76317.25,0.01,0.56774,0.00019,25.94322]
[1777559475859,30.61,76317.25,0.01,0.56774,0.00019,25.94322]
[1777559475876,30.61,76318.89,0.01,0.56806,0.00019,25.94017]
[1777559476549,30.61,76327.25,0.01,0.56969,0.00019,25.92438]
[1777559477996,30.61,76327.25,0.01,0.56969,0.00019,25.92438]
[1777559478020,30.61,76327.25,0.01,0.56969,0.00019,25.92438]
[1777559478058,30.61,76327.91,0.01,0.56982,0.00019,25.92311]
[1777559478810,30.61,76327.91,0.01,0.56982,0.00019,25.92311]
[1777559478825,30.61,76327.91,0.01,0.56982,0.00019,25.92311]
[1777559478841,30.61,76327.91,0.01,0.56982,0.00019,25.92311]
[1777559478890,30.61,76332.98,0.01,0.5708,0.00019,25.9133]
[1777559479217,30.61,76332.98,0.01,0.5708,0.00019,25.9133]
[1777559479254,30.61,76332.98,0.01,0.5708,0.00019,25.9133]
[1777559479477,30.61,76332.98,0.01,0.5708,0.00019,25.9133]
[1777559479759,30.61,76332.98,0.01,0.5708,0.00019,25.9133]
[1777559479959,30.61,76332.98,0.01,0.5708,0.00019,25.9133]
[1777559479982,30.61,76332.98,0.01,0.5708,0.00019,25.9133]
[1777559479992,30.61,76332.98,0.01,0.5708,0.00019,25.9133]
[1777559480039,30.61,76332.98,0.01,0.5708,0.00019,25.9133]
[1777559480090,30.61,76342.83,0.01,0.57272,0.00019,25.89379]
[1777559480161,30.61,76342.83,0.01,0.57272,0.00019,25.89379]
[1777559480522,30.61,76354.09,0.01,0.57491,0.00019,25.87076]
[1777559481754,30.61,76354.09,0.01,0.57491,0.00019,25.87076]
[1777559481773,30.61,76354.09,0.01,0.57491,0.00019,25.87076]
[1777559481828,30.61,76354.09,0.01,0.57491,0.00019,25.87076]
[1777559481855,30.61,76355.05,0.01,0.57509,0.00019,25.86876]
[1777559483046,30.61,76355.05,0.01,0.57509,0.00019,25.86876]
[1777559483082,30.61,76355.05,0.01,0.57509,0.00019,25.86876]
[1777559483124,30.61,76356.24,0.01,0.57532,0.00019,25.86628]
[1777559483518,30.61,76356.24,0.01,0.57532,0.00019,25.86628]
[1777559483659,30.61,76356.24,0.01,0.57532,0.00019,25.86628]
[1777559484064,30.61,76356.24,0.01,0.57532,0.00019,25.86628]
[1777559483722,30.61,76370.14,0.01,0.57801,0.00019,25.83661]
[1777559484284,30.61,76370.14,0.01,0.57801,0.00019,25.83661]
[1777559484533,30.61,76370.14,0.01,0.57801,0.00019,25.83661]
[1777559484601,30.61,76370.14,0.01,0.57801,0.00019,25.83661]
[1777559484787,30.61,76370.14,0.01,0.57801,0.00019,25.83661]
[1777559484884,30.61,76370.14,0.01,0.57801,0.00019,25.83661]
[1777559484952,30.61,76391.62,0.01,0.58217,0.00019,25.78844]
[1777559485633,30.61,76391.62,0.01,0.58217,0.00019,25.78844]
[1777559485728,30.61,76391.62,0.01,0.58217,0.00019,25.78844]
[1777559485960,30.61,76391.62,0.01,0.58217,0.00019,25.78844]
[1777559485998,30.61,76391.62,0.01,0.58217,0.00019,25.78844]
[1777559486064,30.61,76410.14,0.01,0.58574,0.00019,25.7446]
[1777559486291,30.61,76410.14,0.01,0.58574,0.00019,25.7446]
[1777559486538,30.61,76410.14,0.01,0.58574,0.00019,25.7446]
[1777559486805,30.61,76410.14,0.01,0.58574,0.00019,25.7446]
[1777559486839,30.61,76423.35,0.01,0.58829,0.00019,25.71209]
[1777559487254,30.61,76423.35,0.01,0.58829,0.00019,25.71209]
[1777559487754,30.61,76423.35,0.01,0.58829,0.00019,25.71209]
[1777559487991,30.61,76422.55,0.01,0.58814,0.00019,25.71405]
[1777559488890,30.61,76422.55,0.01,0.58814,0.00019,25.71405]
[1777559488940,30.61,76422.55,0.01,0.58814,0.00019,25.71405]
[1777559488966,30.61,76422.55,0.01,0.58814,0.00019,25.71405]
[1777559489028,30.61,76424.97,0.01,0.5886,0.00019,25.708]
[1777559490242,30.61,76424.97,0.01,0.5886,0.00019,25.70798]
[1777559490306,30.61,76424.97,0.01,0.5886,0.00019,25.70798]
[1777559490578,30.61,76429.69,0.01,0.58951,0.00019,25.69604]
[1777559492022,30.61,76429.69,0.01,0.58951,0.00019,25.69604]
[1777559492135,30.61,76429.69,0.01,0.58951,0.00019,25.69604]
[1777559492224,30.61,76427.09,0.01,0.58902,0.00019,25.69922]
[1777559492342,30.61,76427.09,0.01,0.58902,0.00019,25.69922]
[1777559492464,30.61,76427.09,0.01,0.58902,0.00019,25.69922]
[1777559492629,30.61,76427.09,0.01,0.58902,0.00019,25.69922]
[1777559492723,30.61,76427.09,0.01,0.58902,0.00019,25.69922]
[1777559492729,30.61,76439.48,0.01,0.5914,0.00019,25.66749]
[1777559494192,30.61,76439.48,0.01,0.5914,0.00019,25.66748]
[1777559494223,30.61,76439.48,0.01,0.5914,0.00019,25.66748]
[1777559494336,30.61,76439.48,0.01,0.5914,0.00019,25.66748]
[1777559494383,30.61,76439.48,0.01,0.5914,0.00019,25.66748]
[1777559494759,30.61,76439.48,0.01,0.5914,0.00019,25.66748]
[1777559494763,30.61,76439.48,0.01,0.5914,0.00019,25.66748]
[1777559494809,30.61,76439.48,0.01,0.5914,0.00019,25.66748]
[1777559494845,30.6,76453.3,0.01,0.59406,0.00019,25.63093]
[1777559496865,30.6,76453.3,0.01,0.59406,0.00019,25.63093]
[1777559496886,30.6,76453.3,0.01,0.59406,0.00019,25.63093]
[1777559496901,30.6,76463.28,0.01,0.59598,0.00019,25.60375]
[1777559498353,30.6,76466.92,0.01,0.59668,0.00019,25.59367]
[1777559499050,30.6,76460.31,0.01,0.59542,0.00019,25.61174]
[1777559500114,30.6,76453.52,0.01,0.59412,0.00019,25.63003]
[1777559500876,30.6,76453.52,0.01,0.59412,0.00019,25.63003]
[1777559501066,30.6,76458.96,0.01,0.59517,0.00019,25.61527]
[1777559503057,30.59,76454.31,0.01,0.59428,0.00019,25.62776]
[1777559505153,30.56,76459.83,0.01,0.59543,0.00019,25.61139]
[1777559505402,30.56,76459.83,0.01,0.59543,0.00019,25.61139]
[1777559506087,30.55,76466.32,0.01,0.59672,0.00019,25.59288]
[1777559507115,30.53,76461.08,0.01,0.59575,0.00019,25.60675]
[1777559509072,30.5,76471.65,0.01,0.59785,0.00019,25.57619]
[1777559509182,30.5,76471.65,0.01,0.59785,0.00019,25.57619]
[1777559510097,30.49,76469.44,0.01,0.59746,0.00019,25.58191]
[1777559511803,30.48,76472.33,0.01,0.59804,0.00019,25.57332]
[1777559511808,30.48,76472.33,0.01,0.59804,0.00019,25.57332]
[1777559511855,30.48,76472.33,0.01,0.59804,0.00019,25.57332]
[1777559511895,30.48,76472.33,0.01,0.59804,0.00019,25.57332]
[1777559512154,30.48,76472.33,0.01,0.59804,0.00019,25.57332]
[1777559511930,30.47,76478.81,0.01,0.59931,0.00019,25.55449]
[1777559512732,30.47,76478.81,0.01,0.59931,0.00019,25.55446]
[1777559513714,30.47,76478.81,0.01,0.59931,0.00019,25.55446]
[1777559513815,30.47,76485.24,0.01,0.60056,0.00019,25.53577]
[1777559514463,30.47,76485.24,0.01,0.60056,0.00019,25.53577]
[1777559515059,30.47,76485.24,0.01,0.60056,0.00019,25.53577]
[1777559515160,30.46,76491.98,0.01,0.60186,0.00019,25.51586]
[1777559516756,30.46,76486.55,0.01,0.60083,0.00019,25.53156]
[1777559518746,30.46,76482.54,0.01,0.60007,0.00019,25.54313]
[1777559518940,30.46,76482.54,0.01,0.60007,0.00019,25.54313]
[1777559518970,30.46,76482.54,0.01,0.60007,0.00019,25.54313]
[1777559518975,30.46,76482.54,0.01,0.60007,0.00019,25.54313]
[1777559518980,30.46,76482.54,0.01,0.60007,0.00019,25.54313]
[1777559518985,30.46,76482.54,0.01,0.60007,0.00019,25.54313]
[1777559518989,30.46,76482.54,0.01,0.60007,0.00019,25.54313]
[1777559518994,30.46,76482.54,0.01,0.60007,0.00019,25.54313]
[1777559519026,30.46,76457.59,0.01,0.59527,0.00019,25.61312]
[1777559519741,30.46,76457.59,0.01,0.59527,0.00019,25.61312]
[1777559519754,30.46,76457.59,0.01,0.59527,0.00019,25.61312]
[1777559519786,30.46,76457.59,0.01,0.59527,0.00019,25.61312]
[1777559519841,30.46,76451.13,0.01,0.59403,0.00019,25.63063]
[1777559521410,30.46,76451.13,0.01,0.59403,0.00019,25.63066]
[1777559521633,30.46,76451.13,0.01,0.59403,0.00019,25.63066]
[1777559522610,30.46,76449.7,0.01,0.59375,0.00019,25.63454]
[1777559522633,30.46,76449.7,0.01,0.59375,0.00019,25.63454]
[1777559522800,30.46,76448.42,0.01,0.5935,0.00019,25.638]
[1777559523807,30.46,76454.78,0.01,0.59473,0.00019,25.62089]
[1777559525375,30.46,76451.62,0.01,0.59412,0.00019,25.62947]
[1777559525396,30.46,76451.62,0.01,0.59412,0.00019,25.62947]
[1777559525821,30.46,76447.72,0.01,0.59336,0.00019,25.63997]
[1777559526242,30.46,76447.72,0.01,0.59336,0.00019,25.63997]
[1777559526269,30.46,76447.72,0.01,0.59336,0.00019,25.63997]
[1777559526827,30.46,76444.76,0.01,0.59279,0.00019,25.64788]
[1777559527370,30.46,76444.76,0.01,0.59279,0.00019,25.64788]
[1777559527412,30.46,76444.76,0.01,0.59279,0.00019,25.64788]
[1777559527926,30.47,76438.68,0.01,0.59162,0.00019,25.66394]
[1777559528594,30.47,76438.68,0.01,0.59162,0.00019,25.66394]
[1777559528666,30.47,76438.68,0.01,0.59162,0.00019,25.66394]
[1777559528954,30.47,76438.68,0.01,0.59162,0.00019,25.66394]
[1777559529017,30.47,76424.72,0.01,0.58892,0.00019,25.69993]
[1777559529250,30.47,76424.72,0.01,0.58892,0.00019,25.69993]
[1777559529443,30.47,76424.72,0.01,0.58892,0.00019,25.69993]
[1777559529574,30.47,76424.72,0.01,0.58892,0.00019,25.69993]
[1777559529766,30.47,76424.72,0.01,0.58892,0.00019,25.69993]
[1777559530059,30.47,76424.72,0.01,0.58892,0.00019,25.69993]
[1777559530160,30.47,76411.81,0.01,0.58642,0.00019,25.73215]
[1777559530868,30.47,76411.81,0.01,0.58642,0.00019,25.73216]
[1777559531267,30.47,76411.81,0.01,0.58642,0.00019,25.73216]
[1777559531866,30.47,76403.65,0.01,0.58484,0.00019,25.75199]
[1777559532874,30.47,76398.71,0.01,0.58388,0.00019,25.76379]
[1777559534887,30.47,76410.21,0.01,0.58611,0.00019,25.73607]
[1777559536141,30.47,76404.87,0.01,0.58508,0.00019,25.74905]
[1777559537070,30.47,76404.87,0.01,0.58508,0.00019,25.74905]
[1777559537103,30.47,76404.87,0.01,0.58508,0.00019,25.74905]
[1777559537130,30.47,76404.53,0.01,0.58501,0.00019,25.74987]
[1777559542112,30.47,76413.11,0.01,0.58667,0.00019,25.729]
[1777559543951,30.47,76423.49,0.01,0.58867,0.00019,25.70314]
[1777559545169,30.47,76418.8,0.01,0.58777,0.00019,25.71493]
[1777559546131,30.47,76418.8,0.01,0.58777,0.00019,25.71493]
[1777559546201,30.47,76422.42,0.01,0.58847,0.00019,25.70585]
[1777559547981,30.47,76417.97,0.01,0.5876,0.00019,25.71702]
[1777559553016,30.47,76415.95,0.01,0.58722,0.00019,25.7187]
[1777559556484,30.47,76413.05,0.01,0.58666,0.00019,25.72589]
[1777559557053,30.47,76409.55,0.01,0.58598,0.00019,25.73449]
[1777559559066,30.47,76400.74,0.01,0.58427,0.00019,25.75577]
[1777559561320,30.47,76400.82,0.01,0.58428,0.00019,25.75562]
[1777559562082,30.47,76398.8,0.01,0.58389,0.00019,25.76044]
[1777559563868,30.47,76400.13,0.01,0.58415,0.00019,25.75727]
[1777559563891,30.47,76400.13,0.01,0.58415,0.00019,25.75727]
[1777559563904,30.47,76400.13,0.01,0.58415,0.00019,25.75727]
[1777559564111,30.47,76418.43,0.01,0.58769,0.00019,25.71264]
[1777559565105,30.47,76418.43,0.01,0.58769,0.00019,25.71265]
[1777559565611,30.47,76418.43,0.01,0.58769,0.00019,25.71265]
[1777559565632,30.47,76418.43,0.01,0.58769,0.00019,25.71265]
[1777559565883,30.47,76418.43,0.01,0.58769,0.00019,25.71265]
[1777559565899,30.47,76418.43,0.01,0.58769,0.00019,25.71265]
[1777559565915,30.47,76418.43,0.01,0.58769,0.00019,25.71265]
[1777559566110,30.47,76417.63,0.01,0.58754,0.00019,25.71465]
[1777559567117,30.47,76410.43,0.01,0.58614,0.00019,25.73242]
[1777559567265,30.47,76410.43,0.01,0.58614,0.00019,25.73242]
[1777559567278,30.47,76410.43,0.01,0.58614,0.00019,25.73242]
[1777559568130,30.47,76410.43,0.01,0.58614,0.00019,25.73242]
[1777559568160,30.47,76410.43,0.01,0.58614,0.00019,25.73242]
[1777559568194,30.47,76417.46,0.01,0.5875,0.00019,25.71507]
[1777559568375,30.47,76417.46,0.01,0.5875,0.00019,25.71507]
[1777559568878,30.47,76417.46,0.01,0.5875,0.00019,25.71507]
[1777559568901,30.47,76417.46,0.01,0.5875,0.00019,25.71507]
[1777559569204,30.47,76419.34,0.01,0.58787,0.00019,25.71038]
[1777559569317,30.47,76419.34,0.01,0.58787,0.00019,25.71038]
[1777559569353,30.47,76419.34,0.01,0.58787,0.00019,25.71038]
[1777559569626,30.47,76419.34,0.01,0.58787,0.00019,25.71038]
[1777559570140,30.47,76419.34,0.01,0.58787,0.00019,25.71038]
[1777559571059,30.47,76419.34,0.01,0.58787,0.00019,25.71038]
[1777559571147,30.47,76421.93,0.01,0.58837,0.00019,25.70389]
[1777559576183,30.48,76426.58,0.01,0.58926,0.00019,25.69215]
[1777559580211,30.48,76431.73,0.01,0.59026,0.00019,25.67901]
[1777559585247,30.48,76431.13,0.01,0.59014,0.00019,25.6806]
[1777559588267,30.48,76436.47,0.01,0.59116,0.00019,25.66682]
[1777559593086,30.48,76433.87,0.01,0.59066,0.00019,25.67362]
[1777559593116,30.48,76433.87,0.01,0.59066,0.00019,25.67362]
[1777559593157,30.48,76432.85,0.01,0.59046,0.00019,25.6763]
[1777559595171,30.48,76433.65,0.01,0.59061,0.00019,25.67423]
[1777559595207,30.48,76433.65,0.01,0.59061,0.00019,25.67423]
[1777559595175,30.48,76441.78,0.01,0.59218,0.00019,25.65302]
[1777559597332,30.48,76436.2,0.01,0.5911,0.00019,25.66768]
[1777559599808,30.48,76434.56,0.01,0.59078,0.00019,25.67196]
[1777559600150,30.48,76428.93,0.01,0.5897,0.00019,25.68648]
[1777559600824,30.48,76418.9,0.01,0.58776,0.00019,25.71182]
[1777559601966,30.48,76403.34,0.01,0.58475,0.00019,25.74992]
[1777559603416,30.48,76412.78,0.01,0.58658,0.00019,25.72697]
[1777559604814,30.48,76414.29,0.01,0.58687,0.00019,25.72324]
[1777559609418,30.48,76420.55,0.01,0.58808,0.00019,25.70766]
[1777559611472,30.48,76415.14,0.01,0.58704,0.00019,25.71772]
[1777559615060,30.48,76413.47,0.01,0.58672,0.00019,25.72183]
[1777559616044,30.48,76422.62,0.01,0.58849,0.00019,25.69904]
[1777559616306,30.48,76422.62,0.01,0.58849,0.00019,25.69904]
[1777559617279,30.48,76429.6,0.01,0.58984,0.00019,25.68127]
[1777559618237,30.48,76435.2,0.01,0.59092,0.00019,25.6668]
[1777559619508,30.48,76433.41,0.01,0.59058,0.00019,25.67142]
[1777559619647,30.48,76433.41,0.01,0.59058,0.00019,25.67142]
[1777559619676,30.48,76433.41,0.01,0.59058,0.00019,25.67142]
[1777559619768,30.48,76433.41,0.01,0.59058,0.00019,25.67142]
[1777559619855,30.48,76433.41,0.01,0.59058,0.00019,25.67142]
[1777559619906,30.48,76433.41,0.01,0.59058,0.00019,25.67142]
[1777559620063,30.48,76433.41,0.01,0.59058,0.00019,25.67142]
[1777559620200,30.48,76433.41,0.01,0.59058,0.00019,25.67142]
[1777559620295,30.48,76424.61,0.01,0.58888,0.00019,25.69392]
[1777559621244,30.48,76403.24,0.01,0.58475,0.00019,25.74662]
[1777559622580,30.47,76402.56,0.01,0.58463,0.00019,25.74804]
[1777559622658,30.47,76402.56,0.01,0.58463,0.00019,25.74804]
[1777559622975,30.47,76402.56,0.01,0.58463,0.00019,25.74804]
[1777559623089,30.47,76404.94,0.01,0.58509,0.00019,25.7423]
[1777559624782,30.47,76404.94,0.01,0.58509,0.00019,25.7423]
[1777559624927,30.47,76403.77,0.01,0.58487,0.00019,25.74508]
[1777559626598,30.47,76403.14,0.01,0.58475,0.00019,25.74658]
[1777559629226,30.47,76392.8,0.01,0.58274,0.00019,25.77104]
[1777559629790,30.47,76392.8,0.01,0.58274,0.00019,25.77104]
[1777559629820,30.47,76392.53,0.01,0.58269,0.00019,25.77165]
[1777559633347,30.47,76391.37,0.01,0.58247,0.00019,25.77428]
[1777559633820,30.47,76382.03,0.01,0.58066,0.00019,25.79575]
[1777559635918,30.47,76378.81,0.01,0.58004,0.00019,25.803]
[1777559637209,30.47,76378.81,0.01,0.58004,0.00019,25.803]
[1777559637345,30.46,76375.71,0.01,0.57944,0.00019,25.80993]
[1777559637668,30.46,76370.92,0.01,0.57851,0.00019,25.82055]
[1777559639268,30.46,76370.92,0.01,0.57851,0.00019,25.82055]
[1777559639306,30.46,76370.92,0.01,0.57851,0.00019,25.82055]
[1777559639529,30.46,76370.92,0.01,0.57851,0.00019,25.82054]
[1777559639555,30.46,76370.92,0.01,0.57851,0.00019,25.82054]
[1777559639593,30.46,76370.92,0.01,0.57851,0.00019,25.82054]
[1777559639924,30.46,76370.92,0.01,0.57851,0.00019,25.82054]
[1777559639949,30.46,76370.92,0.01,0.57851,0.00019,25.82054]
[1777559639989,30.46,76363.03,0.01,0.57698,0.00019,25.83774]
[1777559640934,30.46,76363.03,0.01,0.57698,0.00019,25.83774]
[1777559640965,30.46,76363.03,0.01,0.57698,0.00019,25.83774]
[1777559641162,30.46,76363.03,0.01,0.57698,0.00019,25.83774]
[1777559641249,30.46,76357.88,0.01,0.57598,0.00019,25.84872]
[1777559643292,30.46,76343.56,0.01,0.57319,0.0002,25.87842]
[1777559643486,30.46,76343.56,0.01,0.57319,0.0002,25.87842]
[1777559643529,30.46,76343.56,0.01,0.57319,0.0002,25.87842]
[1777559643694,30.46,76343.56,0.01,0.57319,0.0002,25.87842]
[1777559643730,30.46,76343.56,0.01,0.57319,0.0002,25.87842]
[1777559643749,30.46,76343.56,0.01,0.57319,0.0002,25.87842]
[1777559643863,30.46,76343.56,0.01,0.57319,0.0002,25.87842]
[1777559643933,30.46,76333.7,0.01,0.57127,0.0002,25.89818]
[1777559644671,30.46,76333.7,0.01,0.57127,0.0002,25.89817]
[1777559645689,30.46,76323.07,0.01,0.56919,0.0002,25.9188]
[1777559648236,30.45,76321.28,0.01,0.56884,0.0002,25.92218]
[1777559648254,30.45,76321.28,0.01,0.56884,0.0002,25.92218]
[1777559648283,30.45,76321.28,0.01,0.56884,0.0002,25.92218]
[1777559648292,30.45,76319.01,0.01,0.5684,0.0002,25.92646]
[1777559648534,30.45,76319.01,0.01,0.5684,0.0002,25.92646]
[1777559648607,30.45,76319.01,0.01,0.5684,0.0002,25.92646]
[1777559648694,30.45,76319.01,0.01,0.5684,0.0002,25.92646]
[1777559648811,30.45,76310.65,0.01,0.56677,0.0002,25.94199]
[1777559650716,30.45,76306.9,0.01,0.56603,0.0002,25.94879]
[1777559651594,30.45,76306.9,0.01,0.56603,0.0002,25.94879]
[1777559651723,30.45,76303.52,0.01,0.56537,0.0002,25.95486]
[1777559653439,30.45,76306.75,0.01,0.56601,0.0002,25.94905]
[1777559653467,30.45,76306.75,0.01,0.56601,0.0002,25.94905]
[1777559653738,30.45,76306.75,0.01,0.56601,0.0002,25.94903]
[1777559658818,30.45,76311.14,0.01,0.56687,0.0002,25.941]
[1777559659836,30.45,76310.25,0.01,0.5667,0.0002,25.94262]
[1777559659937,30.45,76306.85,0.01,0.56603,0.0002,25.9488]
[1777559664793,30.45,76305.62,0.01,0.56579,0.0002,25.95098]
[1777559664823,30.45,76305.62,0.01,0.56579,0.0002,25.95098]
[1777559664938,30.44,76306.55,0.01,0.56598,0.0002,25.94929]
[1777559668779,30.44,76306.83,0.01,0.56604,0.0002,25.94875]
[1777559668836,30.44,76306.83,0.01,0.56604,0.0002,25.94875]
[1777559668880,30.44,76306.83,0.01,0.56604,0.0002,25.94875]
[1777559669012,30.44,76306.83,0.01,0.56604,0.0002,25.94875]
[1777559669104,30.44,76306.83,0.01,0.56604,0.0002,25.94875]
[1777559669136,30.44,76300.08,0.01,0.56471,0.0002,25.96081]
[1777559671351,30.44,76281.38,0.01,0.56105,0.0002,25.98933]
[1777559672188,30.44,76281.38,0.01,0.56105,0.0002,25.98933]
[1777559672222,30.44,76281.38,0.01,0.56105,0.0002,25.98933]
[1777559672262,30.44,76282.91,0.01,0.56136,0.0002,25.98677]
[1777559672897,30.44,76282.91,0.01,0.56136,0.0002,25.98677]
[1777559673016,30.44,76282.91,0.01,0.56136,0.0002,25.98677]
[1777559673099,30.44,76282.91,0.01,0.56136,0.0002,25.98677]
[1777559673235,30.44,76282.91,0.01,0.56136,0.0002,25.98677]
[1777559673303,30.44,76282.91,0.01,0.56136,0.0002,25.98677]
[1777559673345,30.44,76282.91,0.01,0.56136,0.0002,25.98677]
[1777559673263,30.44,76265.72,0.01,0.55798,0.0002,26.01433]
[1777559673589,30.44,76265.72,0.01,0.55798,0.0002,26.01433]
[1777559673921,30.44,76255.25,0.01,0.55592,0.0002,26.03021]
[1777559674518,30.44,76255.25,0.01,0.55592,0.0002,26.03021]
[1777559674539,30.44,76255.25,0.01,0.55592,0.0002,26.03021]
[1777559674884,30.44,76255.25,0.01,0.55592,0.0002,26.03018]
[1777559675786,30.44,76255.25,0.01,0.55592,0.0002,26.03018]
[1777559675891,30.43,76258.09,0.01,0.55648,0.0002,26.02592]
[1777559679067,30.43,76257.91,0.01,0.55645,0.0002,26.02614]
[1777559679083,30.43,76257.91,0.01,0.55645,0.0002,26.02614]
[1777559679332,30.43,76254.22,0.01,0.55573,0.0002,26.03161]
[1777559680263,30.43,76247.32,0.01,0.55437,0.0002,26.04167]
[1777559680996,30.43,76247.32,0.01,0.55437,0.0002,26.04167]
[1777559681369,30.43,76246.52,0.01,0.55421,0.0002,26.0428]
[1777559683316,30.43,76251.47,0.01,0.55519,0.0002,26.03563]
[1777559684896,30.43,76251.63,0.01,0.55522,0.0002,26.03538]
[1777559684965,30.43,76251.63,0.01,0.55522,0.0002,26.03538]
[1777559685311,30.42,76251.82,0.01,0.55526,0.0002,26.03509]
[1777559685464,30.42,76251.82,0.01,0.55526,0.0002,26.03509]
[1777559685477,30.42,76251.82,0.01,0.55526,0.0002,26.03509]
[1777559685963,30.42,76251.82,0.01,0.55526,0.0002,26.03508]
[1777559686968,30.42,76260.36,0.01,0.55695,0.0002,26.02232]
[1777559688233,30.42,76260.36,0.01,0.55695,0.0002,26.02232]
[1777559688312,30.42,76260.36,0.01,0.55695,0.0002,26.02232]
[1777559688374,30.42,76260.04,0.01,0.55689,0.0002,26.02279]
[1777559689238,30.42,76260.04,0.01,0.55689,0.0002,26.02279]
[1777559689263,30.42,76260.04,0.01,0.55689,0.0002,26.02279]
[1777559689339,30.42,76262.17,0.01,0.55731,0.0002,26.01951]
[1777559694023,30.41,76256.49,0.01,0.5562,0.0002,26.02799]
[1777559694718,30.41,76256.49,0.01,0.5562,0.0002,26.02799]
[1777559694735,30.41,76256.49,0.01,0.5562,0.0002,26.02799]
[1777559695239,30.41,76248.73,0.01,0.55468,0.0002,26.03936]
[1777559699305,30.4,76253.55,0.01,0.55564,0.0002,26.03224]
[1777559699696,30.4,76253.55,0.01,0.55564,0.0002,26.03224]
[1777559699726,30.4,76253.55,0.01,0.55564,0.0002,26.03224]
[1777559700061,30.4,76253.55,0.01,0.55564,0.0002,26.03223]
[1777559700585,30.4,76253.55,0.01,0.55564,0.0002,26.03223]
[1777559700944,30.4,76253.55,0.01,0.55564,0.0002,26.03223]
[1777559700991,30.4,76253.55,0.01,0.55564,0.0002,26.03223]
[1777559701389,30.4,76270.69,0.01,0.55902,0.0002,26.00595]
[1777559702297,30.4,76271.97,0.01,0.55927,0.0002,26.00389]
[1777559703900,30.4,76271.97,0.01,0.55927,0.0002,26.00387]
[1777559703954,30.4,76271.97,0.01,0.55927,0.0002,26.00387]
[1777559704250,30.39,76269.2,0.01,0.55873,0.0002,26.00824]
[1777559706102,30.39,76263.03,0.01,0.55752,0.0002,26.0178]
[1777559706603,30.39,76263.03,0.01,0.55752,0.0002,26.0178]
[1777559707107,30.39,76260.12,0.01,0.55695,0.0002,26.02223]
[1777559710131,30.39,76252.24,0.01,0.5554,0.0002,26.03395]
[1777559711989,30.38,76252.43,0.01,0.55544,0.0002,26.03366]
[1777559712039,30.38,76252.43,0.01,0.55544,0.0002,26.03366]
[1777559712143,30.38,76249.11,0.01,0.55479,0.0002,26.03849]
[1777559713510,30.38,76244.97,0.01,0.55397,0.0002,26.04441]
[1777559713536,30.38,76244.97,0.01,0.55397,0.0002,26.04441]
[1777559714159,30.38,76242.76,0.01,0.55354,0.0002,26.04752]
[1777559714500,30.38,76242.76,0.01,0.55354,0.0002,26.04752]
[1777559716390,30.38,76249.0,0.01,0.55477,0.0002,26.03856]
[1777559717904,30.37,76251.07,0.01,0.55519,0.0002,26.03552]
[1777559718907,30.37,76251.07,0.01,0.55519,0.0002,26.0355]
[1777559718932,30.37,76251.07,0.01,0.55519,0.0002,26.0355]
[1777559719193,30.37,76253.28,0.01,0.55563,0.0002,26.03222]
[1777559724377,30.36,76249.73,0.01,0.55494,0.0002,26.03734]
[1777559724233,30.36,76254.79,0.01,0.55594,0.0002,26.02987]
[1777559725314,30.36,76254.79,0.01,0.55594,0.0002,26.02987]
[1777559725349,30.36,76254.79,0.01,0.55594,0.0002,26.02987]
[1777559725387,30.36,76263.84,0.01,0.55772,0.0002,26.01612]
[1777559726582,30.36,76263.84,0.01,0.55773,0.0002,26.01609]
[1777559727251,30.36,76266.11,0.01,0.55818,0.0002,26.01254]
[1777559728257,30.36,76272.8,0.01,0.5595,0.0002,26.00192]
[1777559729832,30.36,76275.67,0.01,0.56007,0.0002,25.99727]
[1777559729866,30.36,76275.67,0.01,0.56007,0.0002,25.99727]
[1777559730329,30.35,76280.33,0.01,0.56099,0.0002,25.98961]
[1777559732271,30.35,76281.85,0.01,0.5613,0.0002,25.98369]
[1777559732293,30.35,76281.85,0.01,0.5613,0.0002,25.98369]
[1777559732410,30.35,76284.91,0.01,0.5619,0.0002,25.97855]
[1777559734299,30.35,76290.04,0.01,0.56292,0.0002,25.96979]
[1777559735198,30.35,76290.04,0.01,0.56292,0.0002,25.96979]
[1777559735306,30.35,76290.32,0.01,0.56297,0.0002,25.96929]
[1777559736042,30.35,76290.32,0.01,0.56297,0.0002,25.96929]
[1777559736094,30.35,76290.32,0.01,0.56297,0.0002,25.96929]
[1777559736419,30.35,76298.68,0.01,0.56462,0.0002,25.95469]
[1777559740345,30.34,76304.37,0.01,0.56575,0.0002,25.94446]
[1777559743366,30.34,76312.81,0.01,0.56741,0.0002,25.92897]
[1777559744602,30.34,76313.91,0.01,0.56763,0.0002,25.9269]
[1777559744640,30.34,76313.91,0.01,0.56763,0.0002,25.9269]
[1777559745380,30.34,76312.54,0.01,0.56736,0.0002,25.92945]
[1777559750416,30.34,76319.03,0.01,0.56863,0.0002,25.91722]
[1777559755450,30.34,76318.85,0.01,0.56861,0.0002,25.91749]
[1777559760349,30.33,76317.64,0.01,0.56837,0.0002,25.91974]
[1777559760395,30.33,76317.64,0.01,0.56837,0.0002,25.91974]
[1777559760585,30.33,76321.85,0.01,0.5692,0.0002,25.91168]
[1777559760639,30.33,76321.85,0.01,0.5692,0.0002,25.91168]
[1777559760671,30.33,76321.85,0.01,0.5692,0.0002,25.91168]
[1777559760708,30.33,76321.85,0.01,0.5692,0.0002,25.91168]
[1777559760766,30.33,76321.85,0.01,0.5692,0.0002,25.91168]
[1777559760802,30.33,76321.85,0.01,0.5692,0.0002,25.91168]
[1777559761009,30.33,76322.54,0.01,0.56934,0.0002,25.91034]
[1777559762498,30.33,76327.44,0.01,0.5703,0.0002,25.90082]
[1777559763695,30.33,76327.44,0.01,0.5703,0.0002,25.90082]
[1777559763723,30.33,76327.47,0.01,0.57031,0.0002,25.90073]
[1777559765646,30.33,76327.47,0.01,0.57031,0.0002,25.90073]
[1777559765707,30.33,76327.47,0.01,0.57031,0.0002,25.90073]
[1777559765732,30.33,76327.47,0.01,0.57031,0.0002,25.90073]
[1777559765791,30.33,76327.47,0.01,0.57031,0.0002,25.90073]
[1777559765923,30.33,76327.47,0.01,0.57031,0.0002,25.90073]
[1777559766361,30.33,76327.47,0.01,0.57031,0.0002,25.90073]
[1777559766402,30.33,76327.47,0.01,0.57031,0.0002,25.90073]
[1777559766438,30.33,76326.92,0.01,0.57021,0.0002,25.90177]
[1777559767407,30.33,76306.23,0.01,0.56614,0.0002,25.9408]
[1777559768355,30.33,76306.23,0.01,0.56614,0.0002,25.9408]
[1777559768405,30.33,76306.23,0.01,0.56614,0.0002,25.9408]
[1777559768447,30.33,76301.95,0.01,0.5653,0.0002,25.94853]
[1777559768673,30.33,76301.95,0.01,0.5653,0.0002,25.94853]
[1777559768688,30.33,76301.56,0.01,0.56522,0.0002,25.94923]
[1777559770804,30.33,76301.56,0.01,0.56522,0.0002,25.94922]
[1777559770862,30.33,76301.56,0.01,0.56522,0.0002,25.94922]
[1777559770868,30.33,76302.36,0.01,0.56538,0.0002,25.94778]
[1777559776505,30.33,76306.2,0.01,0.56614,0.0002,25.94082]
[1777559777478,30.33,76305.98,0.01,0.56609,0.0002,25.94121]
[1777559782640,30.33,76305.51,0.01,0.566,0.0002,25.94202]
[1777559785142,30.32,76305.04,0.01,0.56591,0.0002,25.94287]
[1777559785178,30.32,76305.04,0.01,0.56591,0.0002,25.94287]
[1777559785182,30.32,76303.34,0.01,0.56558,0.0002,25.94593]
[1777559787101,30.32,76303.34,0.01,0.56558,0.0002,25.94593]
[1777559787132,30.32,76303.34,0.01,0.56558,0.0002,25.94593]
[1777559787339,30.32,76294.28,0.01,0.5638,0.0002,25.962]
[1777559787906,30.32,76294.28,0.01,0.5638,0.0002,25.962]
[1777559788078,30.32,76291.83,0.01,0.56331,0.0002,25.96625]
[1777559791017,30.32,76288.9,0.01,0.56274,0.0002,25.97128]
[1777559791421,30.32,76287.45,0.01,0.56246,0.0002,25.97035]
[1777559793446,30.32,76288.14,0.01,0.5626,0.0002,25.96915]
[1777559793470,30.32,76288.14,0.01,0.5626,0.0002,25.96915]
[1777559793448,30.32,76288.62,0.01,0.56269,0.0002,25.96832]
[1777559794563,30.32,76288.62,0.01,0.5627,0.0002,25.9683]
[1777559794624,30.32,76288.62,0.01,0.5627,0.0002,25.9683]
[1777559794727,30.32,76279.41,0.01,0.56088,0.0002,25.98378]
[1777559795731,30.32,76279.41,0.01,0.56088,0.0002,25.98375]
[1777559796737,30.31,76270.31,0.01,0.55909,0.0002,25.99849]
[1777559798087,30.31,76270.31,0.01,0.55909,0.0002,25.99849]
[1777559798102,30.31,76270.31,0.01,0.55909,0.0002,25.99849]
[1777559798146,30.31,76270.31,0.01,0.55909,0.0002,25.99849]
[1777559798190,30.31,76270.31,0.01,0.55909,0.0002,25.99849]
[1777559798398,30.31,76267.43,0.01,0.55852,0.0002,26.00303]
[1777559800217,30.31,76267.43,0.01,0.55852,0.0002,26.00303]
[1777559800312,30.31,76267.43,0.01,0.55852,0.0002,26.00303]
[1777559800426,30.31,76267.43,0.01,0.55852,0.0002,26.00303]
[1777559800475,30.31,76253.26,0.01,0.55573,0.0002,26.02468]
[1777559801773,30.31,76244.76,0.01,0.55404,0.0002,26.03706]
[1777559802779,30.31,76239.89,0.01,0.55308,0.0002,26.04395]
[1777559803686,30.31,76239.89,0.01,0.55308,0.0002,26.04395]
[1777559803708,30.31,76239.89,0.01,0.55308,0.0002,26.04395]
[1777559804200,30.31,76239.89,0.01,0.55308,0.0002,26.04395]
[1777559804211,30.31,76239.89,0.01,0.55308,0.0002,26.04395]
[1777559804298,30.31,76239.65,0.01,0.55303,0.0002,26.04428]
[1777559806018,30.31,76238.79,0.01,0.55286,0.0002,26.04548]
[1777559806094,30.31,76235.67,0.01,0.55224,0.0002,26.04979]
[1777559810843,30.3,76244.0,0.01,0.5539,0.0002,26.03808]
[1777559811845,30.3,76250.05,0.01,0.5551,0.0002,26.02934]
[1777559816499,30.3,76244.94,0.01,0.5541,0.0002,26.03666]
[1777559821599,30.3,76242.77,0.01,0.55367,0.0002,26.03976]
[1777559823454,30.3,76240.98,0.01,0.55331,0.0002,26.04229]
[1777559823535,30.3,76233.12,0.01,0.55175,0.0002,26.05315]
[1777559823805,30.3,76233.12,0.01,0.55175,0.0002,26.05315]
[1777559824098,30.3,76233.12,0.01,0.55175,0.0002,26.05315]
[1777559824379,30.3,76233.12,0.01,0.55175,0.0002,26.05315]
[1777559824538,30.3,76225.85,0.01,0.55031,0.0002,26.06285]
[1777559824583,30.3,76225.85,0.01,0.55031,0.0002,26.06285]
[1777559824626,30.3,76225.85,0.01,0.55031,0.0002,26.06285]
[1777559824684,30.3,76225.85,0.01,0.55031,0.0002,26.06285]
[1777559824742,30.3,76225.85,0.01,0.55031,0.0002,26.06285]
[1777559824859,30.3,76225.85,0.01,0.55031,0.0002,26.06285]
[1777559825052,30.3,76225.85,0.01,0.55031,0.0002,26.06285]
[1777559825160,30.3,76225.85,0.01,0.55031,0.0002,26.06285]
[1777559825261,30.3,76212.45,0.01,0.54765,0.0002,26.07982]
[1777559826363,30.3,76212.45,0.01,0.54765,0.0002,26.07982]
[1777559826365,30.3,76212.45,0.01,0.54765,0.0002,26.07982]
[1777559826474,30.3,76212.45,0.01,0.54765,0.0002,26.07982]
[1777559826507,30.3,76204.26,0.01,0.54603,0.0002,26.08961]
[1777559826760,30.3,76204.26,0.01,0.54603,0.0002,26.08961]
[1777559826883,30.3,76204.26,0.01,0.54603,0.0002,26.08961]
[1777559826935,30.3,76204.26,0.01,0.54603,0.0002,26.08961]
[1777559826957,30.3,76204.26,0.01,0.54603,0.0002,26.08961]
[1777559827183,30.3,76204.26,0.01,0.54603,0.0002,26.08961]
[1777559827252,30.3,76204.26,0.01,0.54603,0.0002,26.08961]
[1777559827507,30.3,76204.26,0.01,0.54603,0.0002,26.08961]
[1777559827540,30.3,76190.61,0.01,0.54331,0.0002,26.10497]
[1777559827635,30.3,76190.61,0.01,0.54331,0.0002,26.10497]
[1777559828523,30.3,76190.61,0.01,0.54331,0.0002,26.10497]
[1777559827975,30.3,76190.61,0.01,0.54331,0.0002,26.10496]
[1777559828562,30.3,76190.61,0.01,0.54331,0.0002,26.10496]
[1777559828873,30.3,76190.61,0.01,0.54331,0.0002,26.10496]
[1777559828893,30.3,76190.61,0.01,0.54331,0.0002,26.10496]
[1777559829001,30.3,76190.61,0.01,0.54331,0.0002,26.10496]
[1777559829038,30.3,76171.0,0.01,0.53941,0.0002,26.12491]
[1777559829953,30.3,76171.0,0.01,0.53941,0.0002,26.12491]
[1777559830351,30.29,76170.98,0.01,0.53941,0.0002,26.12493]
[1777559830944,30.29,76170.98,0.01,0.53941,0.0002,26.12493]
[1777559830969,30.29,76170.98,0.01,0.53941,0.0002,26.12493]
[1777559831106,30.29,76170.98,0.01,0.53941,0.0002,26.12493]
[1777559831170,30.29,76170.98,0.01,0.53941,0.0002,26.12493]
[1777559831424,30.29,76178.42,0.01,0.54089,0.0002,26.11765]
[1777559832565,30.29,76178.42,0.01,0.54089,0.0002,26.11765]
[1777559832605,30.29,76178.42,0.01,0.54089,0.0002,26.11765]
[1777559833377,30.29,76176.61,0.01,0.54053,0.0002,26.11944]
[1777559835011,30.29,76172.6,0.01,0.53974,0.0002,26.12336]
[1777559837453,30.29,76178.7,0.01,0.54095,0.0002,26.11734]
[1777559841404,30.29,76176.49,0.01,0.54051,0.0002,26.11954]
[1777559841467,30.29,76176.49,0.01,0.54051,0.0002,26.11954]
[1777559841543,30.29,76177.65,0.01,0.54074,0.0002,26.11838]
[1777559841749,30.29,76177.65,0.01,0.54074,0.0002,26.11838]
[1777559841764,30.29,76177.65,0.01,0.54074,0.0002,26.11838]
[1777559842515,30.29,76181.07,0.01,0.54142,0.0002,26.11493]
[1777559845234,30.29,76184.37,0.01,0.54208,0.0002,26.11152]
[1777559845449,30.29,76184.37,0.01,0.54208,0.0002,26.11152]
[1777559845476,30.29,76184.37,0.01,0.54208,0.0002,26.11152]
[1777559845512,30.29,76185.75,0.01,0.54236,0.0002,26.11006]
[1777559846362,30.28,76179.29,0.01,0.54107,0.0002,26.11671]
[1777559847476,30.28,76170.13,0.01,0.53925,0.0002,26.12567]
[1777559847976,30.28,76170.13,0.01,0.53925,0.0002,26.12567]
[1777559848554,30.28,76168.35,0.01,0.5389,0.0002,26.12734]
[1777559850478,30.28,76173.34,0.01,0.53989,0.0002,26.12256]
[1777559850818,30.28,76173.34,0.01,0.53989,0.0002,26.12256]
[1777559850855,30.28,76173.34,0.01,0.53989,0.0002,26.12256]
[1777559851539,30.28,76172.69,0.01,0.53977,0.0002,26.11983]
[1777559856603,30.27,76173.03,0.01,0.53984,0.0002,26.11946]
[1777559857780,30.27,76168.88,0.01,0.53902,0.0002,26.12343]
[1777559857892,30.27,76168.88,0.01,0.53902,0.0002,26.12343]
[1777559858179,30.27,76159.47,0.01,0.53714,0.0002,26.132]
[1777559859186,30.27,76154.56,0.01,0.53616,0.0002,26.13625]
[1777559861265,30.27,76153.81,0.01,0.53601,0.0002,26.13688]
[1777559861290,30.27,76153.81,0.01,0.53601,0.0002,26.13688]
[1777559861299,30.27,76153.81,0.01,0.53601,0.0002,26.13688]
[1777559861316,30.27,76153.81,0.01,0.53601,0.0002,26.13688]
[1777559861498,30.27,76161.5,0.01,0.53754,0.0002,26.13021]
[1777559862134,30.27,76161.5,0.01,0.53754,0.0002,26.13021]
[1777559862177,30.27,76161.5,0.01,0.53754,0.0002,26.13021]
[1777559862246,30.27,76161.5,0.01,0.53754,0.0002,26.13021]
[1777559862348,30.27,76170.83,0.01,0.5394,0.0002,26.12159]
[1777559863097,30.27,76170.83,0.01,0.5394,0.0002,26.12159]
[1777559863135,30.27,76170.83,0.01,0.5394,0.0002,26.12159]
[1777559863566,30.27,76178.55,0.01,0.54094,0.0002,26.11402]
[1777559865181,30.27,76178.55,0.01,0.54094,0.0002,26.11402]
[1777559865220,30.27,76178.55,0.01,0.54094,0.0002,26.11402]
[1777559865519,30.27,76181.92,0.01,0.54162,0.0002,26.11059]
[1777559868503,30.27,76176.68,0.01,0.54057,0.0002,26.11586]
[1777559872353,30.27,76177.87,0.01,0.54081,0.0002,26.11466]
[1777559872394,30.27,76177.87,0.01,0.54081,0.0002,26.11466]
[1777559872456,30.27,76177.87,0.01,0.54081,0.0002,26.11466]
[1777559872552,30.27,76177.87,0.01,0.54081,0.0002,26.11466]
[1777559872593,30.27,76182.98,0.01,0.54183,0.0002,26.10945]
[1777559872750,30.27,76182.98,0.01,0.54183,0.0002,26.10945]
[1777559872771,30.27,76182.98,0.01,0.54183,0.0002,26.10945]
[1777559872950,30.27,76182.98,0.01,0.54183,0.0002,26.10945]
[1777559872983,30.27,76182.98,0.01,0.54183,0.0002,26.10945]
[1777559873188,30.27,76182.98,0.01,0.54183,0.0002,26.10945]
[1777559873227,30.27,76182.98,0.01,0.54183,0.0002,26.10945]
[1777559873238,30.27,76182.98,0.01,0.54183,0.0002,26.10945]
[1777559873284,30.27,76182.98,0.01,0.54183,0.0002,26.10945]
[1777559873452,30.27,76182.98,0.01,0.54183,0.0002,26.10945]
[1777559873504,30.27,76182.98,0.01,0.54183,0.0002,26.10945]
[1777559873576,30.27,76182.98,0.01,0.54183,0.0002,26.10945]
[1777559873467,30.27,76189.21,0.01,0.54307,0.0002,26.10288]
[1777559873602,30.27,76189.21,0.01,0.54307,0.0002,26.10288]
[1777559873775,30.27,76189.21,0.01,0.54307,0.0002,26.10288]
[1777559873814,30.27,76189.21,0.01,0.54307,0.0002,26.10288]
[1777559873975,30.27,76189.21,0.01,0.54307,0.0002,26.10288]
[1777559873990,30.27,76189.21,0.01,0.54307,0.0002,26.10288]
[1777559874175,30.27,76189.21,0.01,0.54307,0.0002,26.10288]
[1777559874291,30.26,76189.84,0.01,0.5432,0.0002,26.10219]
[1777559875856,30.26,76193.19,0.01,0.54387,0.0002,26.09853]
[1777559875870,30.26,76193.19,0.01,0.54387,0.0002,26.09853]
[1777559875950,30.26,76193.19,0.01,0.54387,0.0002,26.09853]
[1777559876306,30.26,76193.19,0.01,0.54387,0.0002,26.09852]
[1777559879327,30.26,76199.29,0.01,0.54509,0.0002,26.09165]
[1777559880341,30.26,76194.23,0.01,0.54408,0.0002,26.09733]
[1777559880894,30.26,76194.23,0.01,0.54408,0.0002,26.09733]
[1777559881562,30.26,76194.23,0.01,0.54408,0.0002,26.09733]
[1777559881611,30.26,76181.66,0.01,0.54158,0.0002,26.11075]
[1777559882506,30.26,76181.66,0.01,0.54158,0.0002,26.11075]
[1777559882561,30.26,76175.21,0.01,0.54029,0.0002,26.11722]
[1777559884575,30.25,76170.17,0.01,0.53929,0.0002,26.12209]
[1777559887384,30.25,76176.43,0.01,0.54054,0.0002,26.11599]
[1777559888484,30.25,76176.43,0.01,0.54054,0.0002,26.11599]
[1777559888512,30.25,76176.43,0.01,0.54054,0.0002,26.11599]
[1777559888542,30.25,76184.57,0.01,0.54217,0.0002,26.10769]
[1777559890247,30.25,76184.57,0.01,0.54217,0.0002,26.10768]
[1777559890305,30.25,76184.57,0.01,0.54217,0.0002,26.10768]
[1777559890410,30.25,76190.61,0.01,0.54337,0.0002,26.10123]
[1777559891565,30.25,76196.45,0.01,0.54454,0.0002,26.09477]
[1777559896546,30.24,76200.24,0.01,0.54529,0.0002,26.09044]
[1777559896670,30.24,76199.6,0.01,0.54517,0.0002,26.09116]
[1777559896730,30.24,76199.6,0.01,0.54517,0.0002,26.09116]
[1777559896922,30.24,76199.6,0.01,0.54517,0.0002,26.09116]
[1777559896950,30.24,76199.6,0.01,0.54517,0.0002,26.09116]
[1777559897464,30.24,76201.55,0.01,0.54556,0.0002,26.08891]
[1777559898465,30.24,76209.3,0.01,0.5471,0.0002,26.07974]
[1777559901486,30.24,76214.57,0.01,0.54815,0.0002,26.07327]
[1777559906522,30.24,76217.59,0.01,0.54875,0.0002,26.06946]
[1777559911557,30.24,76220.08,0.01,0.54926,0.0002,26.06292]
[1777559916633,30.23,76221.48,0.01,0.54954,0.0002,26.06111]
[1777559916602,30.23,76215.43,0.01,0.54833,0.0002,26.06878]
[1777559916907,30.23,76215.43,0.01,0.54833,0.0002,26.06878]
[1777559917647,30.23,76215.43,0.01,0.54833,0.0002,26.06877]
[1777559918057,30.23,76215.43,0.01,0.54833,0.0002,26.06877]
[1777559918606,30.23,76209.94,0.01,0.54724,0.0002,26.07552]
[1777559919614,30.23,76215.08,0.01,0.54827,0.0002,26.0692]
[1777559920620,30.23,76219.82,0.01,0.54921,0.0002,26.06322]
[1777559925819,30.23,76218.42,0.01,0.54893,0.0002,26.065]
[1777559928995,30.23,76224.24,0.01,0.55009,0.0002,26.05751]
[1777559933868,30.23,76224.54,0.01,0.55015,0.0002,26.05711]
[1777559933891,30.23,76224.54,0.01,0.55015,0.0002,26.05711]
[1777559934040,30.23,76224.54,0.01,0.55015,0.0002,26.05711]
[1777559934103,30.23,76224.54,0.01,0.55015,0.0002,26.05711]
[1777559934310,30.23,76220.59,0.01,0.54936,0.0002,26.06223]
[1777559935734,30.23,76202.43,0.01,0.54575,0.0002,26.08444]
[1777559936743,30.23,76200.32,0.01,0.54533,0.0002,26.08687]
[1777559938620,30.23,76209.02,0.01,0.54706,0.0002,26.0766]
[1777559942057,30.23,76207.8,0.01,0.54682,0.0002,26.07805]
[1777559942173,30.23,76207.8,0.01,0.54682,0.0002,26.07805]
[1777559942551,30.23,76203.97,0.01,0.54606,0.0002,26.08259]
[1777559942962,30.23,76203.97,0.01,0.54606,0.0002,26.08259]
[1777559943000,30.23,76203.97,0.01,0.54606,0.0002,26.08259]
[1777559943181,30.23,76203.97,0.01,0.54606,0.0002,26.08259]
[1777559943252,30.23,76203.97,0.01,0.54606,0.0002,26.08259]
[1777559943533,30.22,76193.18,0.01,0.54391,0.0002,26.09487]
[1777559945027,30.22,76193.18,0.01,0.54391,0.0002,26.09487]
[1777559945040,30.22,76193.18,0.01,0.54391,0.0002,26.09487]
[1777559945105,30.22,76179.6,0.01,0.54121,0.0002,26.10926]
[1777559947988,30.22,76179.35,0.01,0.54116,0.0002,26.10951]
[1777559948025,30.22,76179.35,0.01,0.54116,0.0002,26.10951]
[1777559949330,30.22,76183.48,0.01,0.54198,0.0002,26.10526]
[1777559949371,30.22,76183.48,0.01,0.54198,0.0002,26.10526]
[1777559949464,30.22,76183.48,0.01,0.54198,0.0002,26.10526]
[1777559949490,30.22,76183.48,0.01,0.54198,0.0002,26.10526]
[1777559949663,30.22,76185.55,0.01,0.5424,0.0002,26.10308]
[1777559954952,30.22,76182.42,0.01,0.54177,0.0002,26.10633]
[1777559955279,30.22,76182.42,0.01,0.54177,0.0002,26.10633]
[1777559955622,30.22,76179.61,0.01,0.54122,0.0002,26.1092]
[1777559956422,30.22,76179.61,0.01,0.54122,0.0002,26.1092]
[1777559956511,30.22,76179.61,0.01,0.54122,0.0002,26.1092]
[1777559956648,30.22,76171.53,0.01,0.5396,0.0002,26.1172]
[1777559958606,30.21,76164.53,0.01,0.53821,0.0002,26.12376]
[1777559960360,30.21,76164.81,0.01,0.53826,0.0002,26.1235]
[1777559960463,30.21,76161.77,0.01,0.53766,0.0002,26.12626]
[1777559963051,30.21,76160.54,0.01,0.53741,0.0002,26.12735]
[1777559963089,30.21,76160.54,0.01,0.53741,0.0002,26.12735]
[1777559963270,30.21,76160.03,0.01,0.53731,0.0002,26.12781]
[1777559965251,30.21,76160.03,0.01,0.53731,0.0002,26.12781]
[1777559965281,30.21,76160.03,0.01,0.53731,0.0002,26.12781]
[1777559965342,30.21,76160.03,0.01,0.53731,0.0002,26.12781]
[1777559965453,30.21,76160.03,0.01,0.53731,0.0002,26.12781]
[1777559965486,30.21,76160.03,0.01,0.53731,0.0002,26.12781]
[1777559965509,30.21,76155.54,0.01,0.53641,0.0002,26.13173]
[1777559966965,30.21,76166.92,0.01,0.53869,0.0002,26.12152]
[1777559968340,30.21,76166.92,0.01,0.53869,0.0002,26.12152]
[1777559968368,30.21,76172.59,0.01,0.53982,0.0002,26.11611]
[1777559972620,30.2,76164.43,0.01,0.5382,0.0002,26.12043]
[1777559974012,30.2,76161.41,0.01,0.5376,0.0002,26.12317]
[1777559977032,30.19,76171.44,0.01,0.53961,0.0002,26.1138]
[1777559981443,30.19,76179.22,0.01,0.54117,0.0002,26.10608]
[1777559985281,30.19,76165.48,0.01,0.53842,0.0002,26.11941]
[1777559990125,30.19,76171.09,0.01,0.53955,0.0002,26.11408]
[1777559994443,30.18,76170.96,0.01,0.53952,0.0002,26.11419]
[1777559994475,30.18,76170.96,0.01,0.53952,0.0002,26.11419]
[1777559994588,30.18,76174.64,0.01,0.54026,0.0002,26.11059]
[1777559998356,30.18,76179.1,0.01,0.54115,0.0002,26.10612]
[1777559998391,30.18,76179.1,0.01,0.54115,0.0002,26.10612]
[1777559998450,30.18,76183.48,0.01,0.54203,0.0002,26.1016]
[1777560003948,30.18,76185.84,0.01,0.54251,0.0002,26.09908]
[1777560004000,30.18,76185.84,0.01,0.54251,0.0002,26.09908]
[1777560004222,30.18,76184.64,0.01,0.54227,0.0002,26.10035]
[1777560005056,30.18,76184.64,0.01,0.54227,0.0002,26.10035]
[1777560005146,30.18,76184.64,0.01,0.54227,0.0002,26.10035]
[1777560005222,30.18,76184.64,0.01,0.54227,0.0002,26.10035]
[1777560005387,30.18,76184.64,0.01,0.54227,0.0002,26.10035]
[1777560005515,30.18,76195.95,0.01,0.54453,0.0002,26.08802]
[1777560005810,30.18,76195.95,0.01,0.54453,0.0002,26.08802]
[1777560005996,30.18,76195.95,0.01,0.54453,0.0002,26.08802]
[1777560006830,30.17,76222.93,0.01,0.54991,0.0002,26.05521]
[1777560007005,30.17,76222.93,0.01,0.54991,0.0002,26.05521]
[1777560007694,30.17,76222.93,0.01,0.54991,0.0002,26.05521]
[1777560007285,30.17,76221.57,0.01,0.54964,0.0002,26.05698]
[1777560008304,30.17,76221.57,0.01,0.54964,0.0002,26.05698]
[1777560008453,30.17,76245.29,0.01,0.55436,0.0002,26.02444]
[1777560009184,30.17,76245.29,0.01,0.55436,0.0002,26.02444]
[1777560009473,30.17,76245.29,0.01,0.55436,0.0002,26.02444]
[1777560009555,30.18,76236.74,0.01,0.55266,0.0002,26.03661]
[1777560010073,30.18,76236.74,0.01,0.55266,0.0002,26.03661]
[1777560010496,30.18,76236.74,0.01,0.55266,0.0002,26.03661]
[1777560010509,30.18,76242.96,0.01,0.5539,0.0002,26.02782]
[1777560010805,30.18,76242.96,0.01,0.5539,0.0002,26.02782]
[1777560011087,30.18,76242.96,0.01,0.5539,0.0002,26.02782]
[1777560011739,30.18,76242.96,0.01,0.5539,0.0002,26.02782]
[1777560011762,30.17,76240.71,0.01,0.55345,0.0002,26.03102]
[1777560011830,30.17,76240.71,0.01,0.55345,0.0002,26.03102]
[1777560011889,30.17,76240.71,0.01,0.55345,0.0002,26.03102]
[1777560012299,30.17,76240.71,0.01,0.55345,0.0002,26.03102]
[1777560012327,30.17,76240.71,0.01,0.55345,0.0002,26.03102]
[1777560012387,30.17,76240.71,0.01,0.55345,0.0002,26.03102]
[1777560012394,30.17,76240.71,0.01,0.55345,0.0002,26.03102]
[1777560012424,30.17,76240.71,0.01,0.55345,0.0002,26.03102]
[1777560012446,30.17,76240.71,0.01,0.55345,0.0002,26.03102]
[1777560012469,30.17,76240.71,0.01,0.55345,0.0002,26.03102]
[1777560012514,30.17,76240.71,0.01,0.55345,0.0002,26.03102]
[1777560012535,30.17,76240.71,0.01,0.55345,0.0002,26.03102]
[1777560012537,30.17,76240.71,0.01,0.55345,0.0002,26.03102]
[1777560012572,30.17,76240.71,0.01,0.55345,0.0002,26.03102]
[1777560012589,30.17,76240.71,0.01,0.55345,0.0002,26.03102]
[1777560012619,30.17,76240.71,0.01,0.55345,0.0002,26.03102]
[1777560012662,30.17,76240.71,0.01,0.55345,0.0002,26.03102]
[1777560012714,30.17,76243.53,0.01,0.55401,0.0002,26.02699]
[1777560013267,30.17,76243.53,0.01,0.55401,0.0002,26.02699]
[1777560013292,30.17,76243.53,0.01,0.55401,0.0002,26.02699]
[1777560013358,30.17,76245.26,0.01,0.55435,0.0002,26.02449]
[1777560018330,30.17,76240.23,0.01,0.55336,0.0002,26.03167]
[1777560021416,30.17,76240.61,0.01,0.55343,0.0002,26.03112]
[1777560021446,30.17,76240.61,0.01,0.55343,0.0002,26.03112]
[1777560021491,30.17,76233.93,0.01,0.5521,0.0002,26.04046]
[1777560023375,30.17,76233.93,0.01,0.5521,0.0002,26.04047]
[1777560023717,30.17,76229.96,0.01,0.55131,0.0002,26.04589]
[1777560027256,30.17,76227.91,0.01,0.5509,0.0002,26.04865]
[1777560027306,30.17,76227.91,0.01,0.5509,0.0002,26.04865]
[1777560027645,30.17,76227.91,0.01,0.5509,0.0002,26.04865]
[1777560027756,30.17,76225.04,0.01,0.55033,0.0002,26.05246]
[1777560028145,30.17,76225.04,0.01,0.55033,0.0002,26.05246]
[1777560028188,30.17,76225.04,0.01,0.55033,0.0002,26.05246]
[1777560028689,30.17,76213.94,0.01,0.54812,0.0002,26.06668]
[1777560029763,30.18,76213.97,0.01,0.54812,0.0002,26.06665]
[1777560031306,30.18,76214.45,0.01,0.54822,0.0002,26.06606]
[1777560031689,30.18,76216.78,0.01,0.54868,0.0002,26.05978]
[1777560036700,30.18,76216.63,0.01,0.54865,0.0002,26.05999]
[1777560037001,30.18,76216.9,0.01,0.5487,0.0002,26.05965]
[1777560037054,30.18,76216.9,0.01,0.5487,0.0002,26.05965]
[1777560037464,30.18,76216.9,0.01,0.5487,0.0002,26.05966]
[1777560038470,30.18,76224.98,0.01,0.55031,0.0002,26.04923]
[1777560039478,30.18,76230.14,0.01,0.55134,0.0002,26.04235]
[1777560041492,30.18,76224.36,0.01,0.55019,0.0002,26.05005]
[1777560045628,30.18,76228.23,0.01,0.55096,0.0002,26.04492]
[1777560045663,30.18,76228.23,0.01,0.55096,0.0002,26.04492]
[1777560045743,30.18,76222.56,0.01,0.54983,0.0002,26.0524]
[1777560051497,30.18,76218.89,0.01,0.5491,0.0002,26.05715]
[1777560058144,30.18,76222.04,0.01,0.54973,0.0002,26.05309]
[1777560061117,30.18,76223.09,0.01,0.54994,0.0002,26.05172]
[1777560061165,30.18,76223.09,0.01,0.54994,0.0002,26.05172]
[1777560061344,30.18,76223.09,0.01,0.54994,0.0002,26.05172]
[1777560061385,30.18,76223.09,0.01,0.54994,0.0002,26.05172]
[1777560061640,30.18,76222.23,0.01,0.54977,0.0002,26.05284]
[1777560062638,30.18,76204.87,0.01,0.5463,0.0002,26.07439]
[1777560063883,30.18,76207.49,0.01,0.54683,0.0002,26.07125]
[1777560063925,30.18,76207.49,0.01,0.54683,0.0002,26.07125]
[1777560064656,30.18,76208.29,0.01,0.54699,0.0002,26.07028]
[1777560065665,30.18,76222.37,0.01,0.5498,0.0002,26.05263]
[1777560066659,30.18,76222.37,0.01,0.5498,0.0002,26.05263]
[1777560066743,30.18,76235.64,0.01,0.55244,0.0002,26.03481]
[1777560067835,30.18,76235.78,0.01,0.55247,0.0002,26.03462]
[1777560067864,30.18,76235.78,0.01,0.55247,0.0002,26.03462]
[1777560068686,30.18,76235.78,0.01,0.55247,0.0002,26.03462]
[1777560069067,30.18,76235.78,0.01,0.55247,0.0002,26.03462]
[1777560069100,30.18,76235.78,0.01,0.55247,0.0002,26.03462]
[1777560069692,30.18,76232.74,0.01,0.55186,0.0002,26.03881]
[1777560070283,30.18,76232.74,0.01,0.55186,0.0002,26.03881]
[1777560070705,30.18,76227.72,0.01,0.55086,0.0002,26.04559]
[1777560071202,30.18,76227.72,0.01,0.55086,0.0002,26.04559]
[1777560071229,30.18,76227.72,0.01,0.55086,0.0002,26.04559]
[1777560071707,30.18,76225.01,0.01,0.55032,0.0002,26.04917]
[1777560072915,30.18,76226.11,0.01,0.55054,0.0002,26.04772]
[1777560072946,30.18,76226.11,0.01,0.55054,0.0002,26.04772]
[1777560073720,30.18,76227.55,0.01,0.55083,0.0002,26.0458]
[1777560075194,30.18,76226.14,0.01,0.55055,0.0002,26.04766]
[1777560075205,30.18,76226.14,0.01,0.55055,0.0002,26.04766]
[1777560075419,30.18,76226.14,0.01,0.55055,0.0002,26.04766]
[1777560075445,30.18,76226.14,0.01,0.55055,0.0002,26.04766]
[1777560075454,30.18,76226.14,0.01,0.55055,0.0002,26.04766]
[1777560075475,30.18,76226.14,0.01,0.55055,0.0002,26.04766]
[1777560075545,30.18,76226.14,0.01,0.55055,0.0002,26.04766]
[1777560075565,30.18,76226.14,0.01,0.55055,0.0002,26.04766]
[1777560081153,30.17,76221.86,0.01,0.5497,0.0002,26.05324]
[1777560082125,30.17,76220.33,0.01,0.5494,0.0002,26.05521]
[1777560082162,30.17,76220.33,0.01,0.5494,0.0002,26.05521]
[1777560082783,30.17,76220.67,0.01,0.54946,0.0002,26.05477]
[1777560082865,30.17,76220.67,0.01,0.54946,0.0002,26.05477]
[1777560082874,30.17,76220.67,0.01,0.54946,0.0002,26.05477]
[1777560083004,30.17,76220.67,0.01,0.54946,0.0002,26.05477]
[1777560083024,30.17,76220.67,0.01,0.54946,0.0002,26.05477]
[1777560085647,30.17,76224.14,0.01,0.55016,0.0002,26.05024]
[1777560085821,30.17,76225.16,0.01,0.55036,0.0002,26.0489]
[1777560085971,30.17,76225.16,0.01,0.55036,0.0002,26.0489]
[1777560086040,30.17,76225.16,0.01,0.55036,0.0002,26.0489]
[1777560086230,30.17,76225.16,0.01,0.55036,0.0002,26.0489]
[1777560086362,30.17,76225.16,0.01,0.55036,0.0002,26.0489]
[1777560086544,30.17,76225.16,0.01,0.55036,0.0002,26.0489]
[1777560086599,30.17,76225.16,0.01,0.55036,0.0002,26.0489]
[1777560086630,30.17,76225.16,0.01,0.55036,0.0002,26.0489]
[1777560086818,30.17,76231.96,0.01,0.55172,0.0002,26.03978]
[1777560086932,30.17,76231.96,0.01,0.55172,0.0002,26.03978]
[1777560087076,30.17,76231.96,0.01,0.55172,0.0002,26.03978]
[1777560087119,30.17,76231.96,0.01,0.55172,0.0002,26.03978]
[1777560087325,30.17,76231.96,0.01,0.55172,0.0002,26.03978]
[1777560087359,30.17,76231.96,0.01,0.55172,0.0002,26.03978]
[1777560087525,30.17,76231.96,0.01,0.55172,0.0002,26.03978]
[1777560087544,30.17,76231.96,0.01,0.55172,0.0002,26.03978]
[1777560087731,30.17,76231.96,0.01,0.55172,0.0002,26.03978]
[1777560087754,30.17,76231.96,0.01,0.55172,0.0002,26.03978]
[1777560087827,30.17,76245.93,0.01,0.5545,0.0002,26.0201]
[1777560087950,30.17,76245.93,0.01,0.5545,0.0002,26.0201]
[1777560088416,30.17,76245.93,0.01,0.5545,0.0002,26.0201]
[1777560090372,30.17,76247.77,0.01,0.55487,0.0002,26.0174]
[1777560090397,30.17,76247.77,0.01,0.55487,0.0002,26.0174]
[1777560090466,30.17,76247.77,0.01,0.55487,0.0002,26.0174]
[1777560090611,30.17,76247.77,0.01,0.55487,0.0002,26.0174]
[1777560090660,30.17,76247.77,0.01,0.55487,0.0002,26.0174]
[1777560090867,30.17,76245.92,0.01,0.5545,0.0002,26.02009]
[1777560091852,30.17,76256.93,0.01,0.5567,0.0002,26.00031]
[1777560092859,30.17,76268.29,0.01,0.55895,0.0002,25.98255]
[1777560093800,30.17,76268.29,0.01,0.55895,0.0002,25.98255]
[1777560093870,30.17,76266.61,0.01,0.55862,0.0002,25.98521]
[1777560098901,30.16,76263.71,0.01,0.55806,0.0002,25.9897]
[1777560099246,30.16,76263.71,0.01,0.55806,0.0002,25.9897]
[1777560099908,30.16,76261.62,0.01,0.55764,0.0002,25.99295]
[1777560104943,30.15,76258.66,0.01,0.55706,0.0002,25.99745]
[1777560109980,30.15,76259.57,0.01,0.55725,0.0002,25.99596]
[1777560112622,30.15,76260.71,0.01,0.55748,0.0002,25.99418]
[1777560112667,30.15,76260.71,0.01,0.55748,0.0002,25.99418]
[1777560112723,30.14,76260.18,0.01,0.55738,0.0002,25.99497]
[1777560114006,30.14,76265.0,0.01,0.55834,0.0002,25.98741]
[1777560116907,30.14,76267.06,0.01,0.55875,0.0002,25.98412]
[1777560117895,30.14,76266.43,0.01,0.55863,0.0002,25.98511]
[1777560117949,30.14,76271.81,0.01,0.5597,0.0002,25.97643]
[1777560119044,30.14,76279.02,0.01,0.56113,0.0002,25.96453]
[1777560122826,30.14,76279.01,0.01,0.56113,0.0002,25.96453]
[1777560122851,30.14,76278.05,0.01,0.56094,0.0002,25.96611]
[1777560123073,30.14,76278.05,0.01,0.56094,0.0002,25.96611]
[1777560123156,30.14,76278.05,0.01,0.56094,0.0002,25.96611]
[1777560123391,30.14,76278.05,0.01,0.56094,0.0002,25.96611]
[1777560123474,30.14,76278.05,0.01,0.56094,0.0002,25.96611]
[1777560123519,30.14,76286.61,0.01,0.56264,0.0002,25.9516]
[1777560125327,30.14,76286.61,0.01,0.56264,0.0002,25.9516]
[1777560125354,30.14,76286.61,0.01,0.56264,0.0002,25.9516]
[1777560125620,30.14,76286.61,0.01,0.56264,0.0002,25.9516]
[1777560125668,30.14,76286.61,0.01,0.56264,0.0002,25.9516]
[1777560125739,30.14,76278.67,0.01,0.56107,0.0002,25.96506]
[1777560126461,30.14,76278.67,0.01,0.56107,0.0002,25.96506]
[1777560126501,30.13,76273.48,0.01,0.56004,0.0002,25.97363]
[1777560132135,30.13,76273.24,0.01,0.56,0.0002,25.97394]
[1777560137173,30.13,76271.71,0.01,0.5597,0.0002,25.97638]
[1777560140837,30.12,76270.45,0.01,0.55945,0.0002,25.97839]
[1777560140862,30.12,76270.45,0.01,0.55945,0.0002,25.97839]
[1777560140894,30.12,76270.43,0.01,0.55945,0.0002,25.97842]
[1777560141072,30.12,76270.43,0.01,0.55945,0.0002,25.97842]
[1777560141103,30.12,76270.43,0.01,0.55945,0.0002,25.97842]
[1777560141157,30.12,76270.43,0.01,0.55945,0.0002,25.97842]
[1777560141318,30.12,76275.55,0.01,0.56047,0.0002,25.97003]
[1777560147438,30.12,76275.71,0.01,0.56051,0.0002,25.96972]
[1777560147453,30.12,76275.71,0.01,0.56051,0.0002,25.96972]
[1777560147461,30.12,76275.68,0.01,0.5605,0.0002,25.96976]
[1777560148795,30.12,76275.68,0.01,0.5605,0.0002,25.96976]
[1777560148875,30.12,76281.88,0.01,0.56173,0.0002,25.95937]
[1777560154290,30.12,76279.48,0.01,0.56127,0.0002,25.95999]
[1777560156447,30.12,76279.69,0.01,0.56131,0.0002,25.95963]
[1777560156468,30.12,76279.69,0.01,0.56131,0.0002,25.95963]
[1777560159045,30.11,76284.91,0.01,0.56235,0.0002,25.95075]
[1777560164559,30.11,76282.65,0.01,0.56191,0.0002,25.95457]
[1777560165449,30.11,76269.22,0.01,0.55924,0.0002,25.97679]
[1777560166305,30.11,76269.22,0.01,0.55924,0.0002,25.97679]
[1777560166344,30.11,76269.22,0.01,0.55924,0.0002,25.97679]
[1777560166559,30.11,76269.22,0.01,0.55924,0.0002,25.97679]
[1777560166565,30.11,76267.66,0.01,0.55893,0.0002,25.97928]
[1777560171567,30.11,76265.75,0.01,0.55855,0.0002,25.98227]
[1777560171615,30.11,76260.87,0.01,0.55758,0.0002,25.98994]
[1777560174040,30.1,76260.17,0.01,0.55745,0.0002,25.991]
[1777560174163,30.1,76260.17,0.01,0.55745,0.0002,25.991]
[1777560174430,30.1,76259.14,0.01,0.55724,0.0002,25.99258]
[1777560175437,30.1,76250.17,0.01,0.55546,0.0002,26.00619]
[1777560178458,30.1,76255.13,0.01,0.55645,0.0002,25.99868]
[1777560179960,30.1,76255.13,0.01,0.55645,0.0002,25.99868]
[1777560179982,30.1,76255.13,0.01,0.55645,0.0002,25.99868]
[1777560180007,30.1,76255.13,0.01,0.55645,0.0002,25.99868]
[1777560179961,30.1,76255.26,0.01,0.55648,0.0002,25.99847]
[1777560180043,30.1,76255.26,0.01,0.55648,0.0002,25.99847]
[1777560180162,30.1,76255.26,0.01,0.55648,0.0002,25.99847]
[1777560180195,30.1,76255.26,0.01,0.55648,0.0002,25.99847]
[1777560180819,30.1,76255.26,0.01,0.55648,0.0002,25.99847]
[1777560180854,30.1,76255.26,0.01,0.55648,0.0002,25.99847]
[1777560180958,30.1,76257.08,0.01,0.55684,0.0002,25.99569]
[1777560181652,30.1,76266.31,0.01,0.55868,0.0002,25.98124]
[1777560183496,30.09,76268.09,0.01,0.55904,0.0002,25.97835]
[1777560184342,30.09,76268.09,0.01,0.55904,0.0002,25.97835]
[1777560184362,30.09,76268.09,0.01,0.55904,0.0002,25.97835]
[1777560184462,30.09,76268.09,0.01,0.55904,0.0002,25.97835]
[1777560184503,30.09,76269.79,0.01,0.55938,0.0002,25.9756]
[1777560186039,30.09,76269.79,0.01,0.55938,0.0002,25.9756]
[1777560186060,30.09,76272.01,0.01,0.55982,0.0002,25.97197]
[1777560186905,30.09,76272.01,0.01,0.55982,0.0002,25.97197]
[1777560186935,30.09,76272.01,0.01,0.55982,0.0002,25.97197]
[1777560187014,30.09,76272.01,0.01,0.55982,0.0002,25.97197]
[1777560187083,30.09,76274.29,0.01,0.56028,0.0002,25.96822]
[1777560187575,30.09,76274.29,0.01,0.56028,0.0002,25.96822]
[1777560187601,30.09,76274.29,0.01,0.56028,0.0002,25.96822]
[1777560187854,30.09,76277.77,0.01,0.56097,0.0002,25.96244]
[1777560188385,30.09,76277.77,0.01,0.56097,0.0002,25.96244]
[1777560188431,30.09,76277.77,0.01,0.56097,0.0002,25.96244]
[1777560188531,30.09,76277.77,0.01,0.56097,0.0002,25.96244]
[1777560193568,30.09,76276.01,0.01,0.56062,0.0002,25.96533]
[1777560195107,30.09,76278.9,0.01,0.5612,0.0002,25.96051]
[1777560195150,30.09,76278.9,0.01,0.5612,0.0002,25.96051]
[1777560195166,30.09,76278.9,0.01,0.5612,0.0002,25.96051]
[1777560195583,30.09,76279.25,0.01,0.56127,0.0002,25.95991]
[1777560196182,30.09,76279.25,0.01,0.56127,0.0002,25.95991]
[1777560196671,30.09,76290.99,0.01,0.5636,0.0002,25.93974]
[1777560202631,30.09,76294.86,0.01,0.56438,0.0002,25.93286]
[1777560203958,30.09,76294.86,0.01,0.56438,0.0002,25.93286]
[1777560203976,30.09,76294.86,0.01,0.56438,0.0002,25.93286]
[1777560206141,30.09,76289.57,0.01,0.56333,0.0002,25.94218]
[1777560206661,30.09,76289.58,0.01,0.56333,0.0002,25.94216]
[1777560207996,30.09,76289.58,0.01,0.56333,0.0002,25.94216]
[1777560208027,30.09,76289.58,0.01,0.56333,0.0002,25.94216]
[1777560208015,30.09,76280.71,0.01,0.56157,0.0002,25.95739]
[1777560213654,30.09,76282.65,0.01,0.56195,0.0002,25.95077]
[1777560214013,30.09,76285.61,0.01,0.56254,0.0002,25.94572]
[1777560216731,30.09,76279.87,0.01,0.5614,0.0002,25.95552]
[1777560219752,30.09,76286.11,0.01,0.56264,0.0002,25.9449]
[1777560224787,30.09,76285.51,0.01,0.56251,0.0002,25.94595]
[1777560229822,30.09,76281.95,0.01,0.5618,0.0002,25.95205]
[1777560234862,30.09,76283.57,0.01,0.56212,0.0002,25.94932]
[1777560237187,30.1,76285.64,0.01,0.56253,0.0002,25.94579]
[1777560237231,30.1,76285.64,0.01,0.56253,0.0002,25.94579]
[1777560237262,30.1,76285.64,0.01,0.56253,0.0002,25.94579]
[1777560237878,30.1,76286.38,0.01,0.56268,0.0002,25.94451]
[1777560238885,30.09,76279.14,0.01,0.56124,0.0002,25.95683]
[1777560242121,30.09,76275.13,0.01,0.56045,0.0002,25.96348]
[1777560243073,30.09,76274.7,0.01,0.56036,0.0002,25.96418]
[1777560243090,30.08,76268.81,0.01,0.5592,0.0002,25.97365]
[1777560243199,30.08,76268.81,0.01,0.5592,0.0002,25.97365]
[1777560244927,30.07,76256.48,0.01,0.55676,0.0002,25.99289]
[1777560246941,30.07,76249.28,0.01,0.55533,0.0002,26.00375]
[1777560247818,30.07,76249.28,0.01,0.55533,0.0002,26.00375]
[1777560248088,30.07,76253.98,0.01,0.55627,0.0002,25.99668]
[1777560249067,30.07,76263.01,0.01,0.55807,0.0002,25.98271]
[1777560250101,30.07,76270.58,0.01,0.55958,0.0002,25.97057]
[1777560255121,30.05,76272.51,0.01,0.55999,0.0002,25.96714]
[1777560260140,30.02,76274.35,0.01,0.56042,0.0002,25.96352]
[1777560261276,30.02,76274.46,0.01,0.56044,0.0002,25.96332]
[1777560261301,30.02,76274.46,0.01,0.56044,0.0002,25.96332]
[1777560263058,30.02,76279.19,0.01,0.56139,0.0002,25.95538]
[1777560264232,30.01,76282.84,0.01,0.56212,0.0002,25.94917]
[1777560264276,30.01,76282.84,0.01,0.56212,0.0002,25.94917]
[1777560265130,30.01,76282.84,0.01,0.56212,0.0002,25.94917]
[1777560265073,30.01,76286.53,0.01,0.56285,0.0002,25.9428]
[1777560265184,30.01,76286.53,0.01,0.56285,0.0002,25.9428]
[1777560265197,30.01,76286.53,0.01,0.56285,0.0002,25.9428]
[1777560266079,30.01,76289.23,0.01,0.56339,0.0002,25.93808]
[1777560266938,30.01,76289.23,0.01,0.56339,0.0002,25.93808]
[1777560266950,30.01,76289.23,0.01,0.56339,0.0002,25.93808]
[1777560266965,30.01,76289.23,0.01,0.56339,0.0002,25.93808]
[1777560267086,30.01,76294.03,0.01,0.56435,0.0002,25.92958]
[1777560270284,30.01,76296.3,0.01,0.5648,0.0002,25.92551]
[1777560270305,30.01,76296.3,0.01,0.5648,0.0002,25.92551]
[1777560271012,30.01,76296.3,0.01,0.5648,0.0002,25.92551]
[1777560271076,30.01,76296.3,0.01,0.5648,0.0002,25.92551]
[1777560271120,30.01,76304.34,0.01,0.56641,0.0002,25.90744]
[1777560273221,30.01,76306.16,0.01,0.56677,0.0002,25.90407]
[1777560274135,30.01,76306.8,0.01,0.5669,0.0002,25.90288]
[1777560274474,30.01,76306.8,0.01,0.5669,0.0002,25.90288]
[1777560274516,30.01,76306.8,0.01,0.5669,0.0002,25.90288]
[1777560274548,30.01,76306.8,0.01,0.5669,0.0002,25.90288]
[1777560276774,30.02,76312.03,0.01,0.56793,0.0002,25.89304]
[1777560276807,30.02,76312.03,0.01,0.56793,0.0002,25.89304]
[1777560277157,30.02,76315.41,0.01,0.56861,0.0002,25.88658]
[1777560278765,30.02,76314.31,0.01,0.56839,0.0002,25.88871]
[1777560279170,30.02,76315.66,0.01,0.56865,0.0002,25.88613]
[1777560282195,30.02,76309.7,0.01,0.56746,0.0002,25.89753]
[1777560287228,30.02,76306.09,0.01,0.56674,0.0002,25.90434]
[1777560292263,30.02,76304.45,0.01,0.56641,0.0002,25.90742]
[1777560294414,30.02,76303.64,0.01,0.56625,0.0002,25.90893]
[1777560294627,30.02,76296.92,0.01,0.56491,0.0002,25.92121]
[1777560297477,30.03,76295.79,0.01,0.56468,0.0002,25.92326]
[1777560297573,30.03,76296.28,0.01,0.56478,0.0002,25.9224]
[1777560299138,30.03,76291.39,0.01,0.5638,0.0002,25.93114]
[1777560300021,30.03,76291.39,0.01,0.5638,0.0002,25.93114]
[1777560300054,30.03,76291.39,0.01,0.5638,0.0002,25.93114]
[1777560301806,30.03,76285.62,0.01,0.56265,0.0002,25.94124]
[1777560302983,30.03,76291.2,0.01,0.56376,0.0002,25.93152]
[1777560304039,30.03,76298.41,0.01,0.5652,0.0002,25.91864]
[1777560304248,30.03,76298.41,0.01,0.5652,0.0002,25.91864]
[1777560304348,30.03,76298.41,0.01,0.5652,0.0002,25.91864]
[1777560305897,30.03,76305.0,0.01,0.5665,0.0002,25.90659]
[1777560311396,30.04,76310.0,0.01,0.56749,0.0002,25.8973]
[1777560312663,30.04,76310.0,0.01,0.56749,0.0002,25.8973]
[1777560312764,30.04,76296.85,0.01,0.56488,0.0002,25.92156]
[1777560314418,30.04,76296.15,0.01,0.56473,0.0002,25.92284]
[1777560319460,30.04,76300.33,0.01,0.56556,0.0002,25.91537]
[1777560321894,30.04,76295.36,0.01,0.56456,0.0002,25.9244]
[1777560326664,30.05,76304.7,0.01,0.56642,0.0002,25.90741]
[1777560328731,30.04,76312.32,0.01,0.56794,0.0002,25.89311]
[1777560332919,30.05,76312.81,0.01,0.56804,0.0002,25.88881]
[1777560333237,30.05,76313.2,0.01,0.56811,0.0002,25.88809]
[1777560333829,30.05,76313.2,0.01,0.56811,0.0002,25.88809]
[1777560333955,30.05,76323.69,0.01,0.5702,0.0002,25.86775]
[1777560335567,30.05,76323.82,0.01,0.57022,0.0002,25.86751]
[1777560337034,30.05,76316.54,0.01,0.56877,0.0002,25.88173]
[1777560338309,30.05,76313.65,0.01,0.5682,0.0002,25.88728]
[1777560339164,30.05,76303.92,0.01,0.56627,0.0002,25.90555]
[1777560340232,30.05,76300.04,0.01,0.56549,0.0002,25.91267]
[1777560343343,30.05,76300.06,0.01,0.56549,0.0002,25.91268]
[1777560344143,30.05,76298.91,0.01,0.56526,0.0002,25.91478]
[1777560346619,30.05,76296.09,0.01,0.5647,0.0002,25.91991]
[1777560346632,30.05,76296.09,0.01,0.5647,0.0002,25.91991]
[1777560346679,30.05,76296.09,0.01,0.5647,0.0002,25.91991]
[1777560346701,30.05,76296.09,0.01,0.5647,0.0002,25.91991]
[1777560346790,30.05,76296.09,0.01,0.5647,0.0002,25.91991]
[1777560346891,30.06,76295.22,0.01,0.56452,0.0002,25.92149]
[1777560347989,30.06,76295.22,0.01,0.56452,0.0002,25.92149]
[1777560348015,30.06,76295.22,0.01,0.56452,0.0002,25.92149]
[1777560349134,30.06,76291.74,0.01,0.56383,0.0002,25.92766]
[1777560349186,30.06,76290.45,0.01,0.56357,0.0002,25.92993]
[1777560349696,30.06,76290.45,0.01,0.56357,0.0002,25.92993]
[1777560349725,30.06,76290.45,0.01,0.56357,0.0002,25.92993]
[1777560349748,30.06,76278.96,0.01,0.56129,0.0002,25.94969]
[1777560351516,30.05,76278.96,0.01,0.56129,0.0002,25.94968]
[1777560351691,30.05,76269.55,0.01,0.55941,0.0002,25.9652]
[1777560354144,30.05,76267.21,0.01,0.55895,0.0002,25.96897]
[1777560354225,30.05,76267.21,0.01,0.55895,0.0002,25.96897]
[1777560354158,30.05,76268.85,0.01,0.55928,0.0002,25.96632]
[1777560354540,30.05,76268.85,0.01,0.55928,0.0002,25.96632]
[1777560354688,30.05,76268.85,0.01,0.55928,0.0002,25.96632]
[1777560354777,30.05,76268.85,0.01,0.55928,0.0002,25.96632]
[1777560354926,30.05,76268.85,0.01,0.55928,0.0002,25.96632]
[1777560354983,30.05,76268.85,0.01,0.55928,0.0002,25.96632]
[1777560355068,30.05,76268.85,0.01,0.55928,0.0002,25.96632]
[1777560355135,30.05,76268.85,0.01,0.55928,0.0002,25.96632]
[1777560355223,30.05,76290.98,0.01,0.56369,0.0002,25.92893]
[1777560355483,30.05,76290.98,0.01,0.56369,0.0002,25.92893]
[1777560356251,30.05,76300.35,0.01,0.56555,0.0002,25.91212]
[1777560357728,30.05,76297.34,0.01,0.56495,0.0002,25.91757]
[1777560358683,30.05,76297.34,0.01,0.56495,0.0002,25.91757]
[1777560358750,30.05,76293.76,0.01,0.56424,0.0002,25.92398]
[1777560362853,30.05,76298.22,0.01,0.56513,0.0002,25.91595]
[1777560362943,30.05,76308.46,0.01,0.56717,0.0002,25.89708]
[1777560364780,30.05,76310.0,0.01,0.56748,0.0002,25.89419]
[1777560367084,30.05,76313.95,0.01,0.56826,0.0002,25.8867]
[1777560367222,30.05,76316.28,0.01,0.56872,0.0002,25.88223]
[1777560367635,30.05,76316.28,0.01,0.56872,0.0002,25.88223]
[1777560367685,30.05,76316.28,0.01,0.56872,0.0002,25.88223]
[1777560368026,30.05,76316.28,0.01,0.56872,0.0002,25.88223]
[1777560368068,30.05,76316.28,0.01,0.56872,0.0002,25.88223]
[1777560368100,30.05,76328.31,0.01,0.57111,0.0002,25.85862]
[1777560368817,30.05,76328.31,0.01,0.57111,0.0002,25.85864]
[1777560371170,30.05,76325.76,0.01,0.5706,0.0002,25.86375]
[1777560371260,30.05,76322.71,0.01,0.56999,0.0002,25.86977]
[1777560373257,30.05,76316.93,0.01,0.56884,0.0002,25.88107]
[1777560375801,30.05,76314.91,0.01,0.56844,0.0002,25.88497]
[1777560376307,30.05,76313.62,0.01,0.56818,0.0002,25.88745]
[1777560379488,30.06,76312.65,0.01,0.56799,0.0002,25.88933]
[1777560380256,30.06,76310.95,0.01,0.56765,0.0002,25.89255]
[1777560381858,30.06,76309.74,0.01,0.56741,0.0002,25.89485]
[1777560382060,30.06,76309.74,0.01,0.56741,0.0002,25.89485]
[1777560382289,30.06,76304.57,0.01,0.56638,0.0002,25.9045]
[1777560384881,30.06,76303.97,0.01,0.56626,0.0002,25.90562]
[1777560384934,30.06,76310.32,0.01,0.56752,0.0002,25.89378]
[1777560389965,30.06,76308.4,0.01,0.56714,0.0002,25.89742]
[1777560395085,30.06,76304.16,0.01,0.5663,0.0002,25.90193]
[1777560395229,30.06,76308.71,0.01,0.56721,0.0002,25.89346]
[1777560396350,30.06,76308.71,0.01,0.5672,0.0002,25.89347]
[1777560397259,30.06,76308.71,0.01,0.5672,0.0002,25.89347]
[1777560397279,30.06,76319.82,0.01,0.56941,0.0002,25.87225]
[1777560400041,30.06,76322.41,0.01,0.56992,0.0002,25.86722]
[1777560402693,30.06,76321.4,0.01,0.56972,0.0002,25.86923]
[1777560403304,30.06,76329.81,0.01,0.57138,0.0002,25.85259]
[1777560404300,30.06,76329.81,0.01,0.57138,0.0002,25.85259]
[1777560404323,30.06,76340.89,0.01,0.57358,0.0002,25.82992]
[1777560404369,30.06,76340.89,0.01,0.57358,0.0002,25.82992]
[1777560404818,30.06,76340.89,0.01,0.57358,0.0002,25.82992]
[1777560404864,30.06,76340.89,0.01,0.57358,0.0002,25.82992]
[1777560404907,30.06,76340.89,0.01,0.57358,0.0002,25.82992]
[1777560405080,30.06,76352.1,0.01,0.5758,0.0002,25.80617]
[1777560406869,30.06,76352.1,0.01,0.5758,0.0002,25.80617]
[1777560406909,30.06,76352.1,0.01,0.5758,0.0002,25.80617]
[1777560407075,30.06,76352.1,0.01,0.5758,0.0002,25.80617]
[1777560407097,30.06,76356.96,0.01,0.57676,0.0002,25.7956]
[1777560407543,30.06,76356.96,0.01,0.57676,0.0002,25.7956]
[1777560408094,30.06,76356.96,0.01,0.57676,0.0002,25.79557]
[1777560408567,30.06,76356.96,0.01,0.57676,0.0002,25.79557]
[1777560409231,30.06,76356.96,0.01,0.57676,0.0002,25.79557]
[1777560409286,30.06,76356.96,0.01,0.57676,0.0002,25.79557]
[1777560409408,30.06,76377.21,0.01,0.58077,0.0002,25.75001]
[1777560409652,30.06,76377.21,0.01,0.58077,0.0002,25.75001]
[1777560410100,30.06,76377.21,0.01,0.58077,0.0002,25.75001]
[1777560410155,30.06,76377.21,0.01,0.58077,0.0002,25.75001]
[1777560410254,30.06,76395.19,0.01,0.58431,0.0002,25.70736]
[1777560410744,30.06,76395.19,0.01,0.58431,0.0002,25.70736]
[1777560410835,30.06,76395.19,0.01,0.58431,0.0002,25.70736]
[1777560410877,30.06,76395.19,0.01,0.58431,0.0002,25.70736]
[1777560410908,30.06,76395.19,0.01,0.58431,0.0002,25.70736]
[1777560411101,30.06,76395.19,0.01,0.58431,0.0002,25.70736]
[1777560411134,30.06,76395.19,0.01,0.58431,0.0002,25.70736]
[1777560411300,30.06,76395.19,0.01,0.58431,0.0002,25.70736]
[1777560411187,30.06,76393.07,0.01,0.58389,0.0002,25.71249]
[1777560412123,30.06,76393.07,0.01,0.58389,0.0002,25.71251]
[1777560412801,30.06,76393.07,0.01,0.58389,0.0002,25.71251]
[1777560412832,30.06,76393.07,0.01,0.58389,0.0002,25.71251]
[1777560412992,30.06,76393.07,0.01,0.58389,0.0002,25.71251]
[1777560413043,30.06,76393.07,0.01,0.58389,0.0002,25.71251]
[1777560413135,30.06,76393.07,0.01,0.58389,0.0002,25.71251]
[1777560413149,30.06,76386.24,0.01,0.58255,0.0002,25.72884]
[1777560414197,30.06,76386.24,0.01,0.58255,0.0002,25.72884]
[1777560414215,30.06,76386.24,0.01,0.58255,0.0002,25.72884]
[1777560414229,30.06,76378.77,0.01,0.58107,0.0002,25.74637]
[1777560415221,30.06,76378.77,0.01,0.58107,0.0002,25.74637]
[1777560415254,30.06,76375.51,0.01,0.58043,0.0002,25.75391]
[1777560415406,30.06,76375.51,0.01,0.58043,0.0002,25.75391]
[1777560416279,30.06,76366.19,0.01,0.57859,0.0002,25.77509]
[1777560416691,30.06,76366.19,0.01,0.57859,0.0002,25.77509]
[1777560416699,30.06,76366.19,0.01,0.57859,0.0002,25.77509]
[1777560417345,30.06,76356.48,0.01,0.57667,0.0002,25.79656]
[1777560418254,30.06,76348.52,0.01,0.5751,0.0002,25.8137]
[1777560419330,30.06,76344.02,0.01,0.57422,0.0002,25.82315]
[1777560420582,30.06,76345.79,0.01,0.57457,0.0002,25.81942]
[1777560421271,30.05,76345.99,0.01,0.57461,0.0002,25.81896]
[1777560426285,30.05,76350.3,0.01,0.57547,0.0002,25.80967]
[1777560427358,30.05,76357.37,0.01,0.57688,0.0002,25.79428]
[1777560432401,30.04,76353.94,0.01,0.57621,0.0002,25.80158]
[1777560434376,30.04,76347.65,0.01,0.57497,0.0002,25.81503]
[1777560439268,30.03,76346.54,0.01,0.57476,0.0002,25.81727]
[1777560439271,30.03,76346.54,0.01,0.57476,0.0002,25.81727]
[1777560439302,30.03,76346.54,0.01,0.57476,0.0002,25.81727]
[1777560439318,30.03,76345.12,0.01,0.57448,0.0002,25.82025]
[1777560441824,30.03,76342.96,0.01,0.57406,0.0002,25.82474]
[1777560441867,30.03,76342.96,0.01,0.57406,0.0002,25.82474]
[1777560444356,30.03,76328.38,0.01,0.57117,0.0002,25.8546]
[1777560446366,30.03,76331.67,0.01,0.57183,0.0002,25.84791]
[1777560448380,30.03,76337.04,0.01,0.5729,0.0002,25.83691]
[1777560449389,30.02,76342.44,0.01,0.57397,0.0002,25.82564]
[1777560454381,30.02,76339.59,0.01,0.57342,0.0002,25.82815]
[1777560454394,30.02,76339.59,0.01,0.57342,0.0002,25.82815]
[1777560454222,30.02,76326.96,0.01,0.57091,0.0002,25.85389]
[1777560454546,30.02,76324.16,0.01,0.57036,0.0002,25.85944]
[1777560457610,30.02,76321.09,0.01,0.56975,0.0002,25.86547]
[1777560458399,30.02,76316.27,0.01,0.56879,0.0002,25.87486]
[1777560460506,30.02,76317.77,0.01,0.56909,0.0002,25.87197]
[1777560461387,30.02,76317.56,0.01,0.56904,0.0002,25.87241]
[1777560466395,30.02,76317.09,0.01,0.56894,0.0002,25.87336]
[1777560468281,30.02,76316.74,0.01,0.56888,0.0002,25.87402]
[1777560468359,30.02,76318.44,0.01,0.56921,0.0002,25.87072]
[1777560469404,30.02,76327.62,0.01,0.57104,0.0002,25.85259]
[1777560470322,30.02,76332.83,0.01,0.57207,0.0002,25.84207]
[1777560471388,30.02,76338.34,0.01,0.57317,0.0002,25.83071]
[1777560474324,30.02,76343.7,0.01,0.57424,0.0002,25.81944]
[1777560474462,30.02,76343.7,0.01,0.57424,0.0002,25.81944]
[1777560475341,30.02,76343.19,0.01,0.57414,0.0002,25.82049]
[1777560480351,30.01,76343.68,0.01,0.57425,0.0002,25.81935]
[1777560480446,30.01,76343.42,0.01,0.5742,0.0002,25.81987]
[1777560481423,30.01,76338.8,0.01,0.57328,0.0002,25.82949]
[1777560483372,30.01,76330.8,0.01,0.5717,0.0002,25.84587]
[1777560483484,30.01,76330.8,0.01,0.5717,0.0002,25.84587]
[1777560484412,30.01,76332.78,0.01,0.57209,0.0002,25.84183]
[1777560485370,30.01,76340.54,0.01,0.57363,0.0002,25.82582]
[1777560487294,30.01,76343.24,0.01,0.57417,0.0002,25.82014]
[1777560487425,30.01,76344.23,0.01,0.57437,0.0002,25.81799]
[1777560489416,30.0,76351.3,0.01,0.57578,0.0002,25.80285]
[1777560491314,30.0,76352.45,0.01,0.57601,0.0002,25.80037]
[1777560491405,30.0,76350.58,0.01,0.57564,0.0002,25.80438]
[1777560496721,30.0,76345.86,0.01,0.57471,0.0002,25.81433]
[1777560501756,29.99,76342.55,0.01,0.57407,0.0002,25.82121]
[1777560503486,29.99,76342.52,0.01,0.57406,0.0002,25.82122]
[1777560503770,29.99,76342.52,0.01,0.57406,0.0002,25.82122]
[1777560504777,29.99,76335.14,0.01,0.5726,0.0002,25.83653]
[1777560507146,29.99,76334.95,0.01,0.57257,0.0002,25.8369]
[1777560507230,29.99,76335.86,0.01,0.57275,0.0002,25.83501]
[1777560511409,29.98,76328.2,0.01,0.57124,0.0002,25.84712]
[1777560513840,29.98,76323.03,0.01,0.57021,0.0002,25.85741]
[1777560518347,29.98,76314.48,0.01,0.56852,0.0002,25.87405]
[1777560519882,29.98,76309.64,0.01,0.56755,0.0002,25.88331]
[1777560521897,29.98,76305.95,0.01,0.56681,0.0002,25.89027]
[1777560523911,29.98,76313.17,0.01,0.56825,0.0002,25.87663]
[1777560526424,29.99,76308.09,0.01,0.56724,0.0002,25.8863]
[1777560526804,29.99,76308.09,0.01,0.56724,0.0002,25.8863]
[1777560527430,29.99,76305.67,0.01,0.56675,0.0002,25.89085]
[1777560529253,29.99,76305.63,0.01,0.56674,0.0002,25.89094]
[1777560529318,29.99,76305.63,0.01,0.56674,0.0002,25.89094]
[1777560531803,29.99,76300.98,0.01,0.56582,0.0002,25.89955]
[1777560534989,29.99,76310.09,0.01,0.56763,0.0002,25.88258]
[1777560540027,29.99,76311.73,0.01,0.56795,0.0002,25.87951]
[1777560544051,29.99,76305.1,0.01,0.56663,0.0002,25.89204]
[1777560545404,29.99,76305.1,0.01,0.56663,0.0002,25.89204]
[1777560546065,29.99,76303.58,0.01,0.56632,0.0002,25.89487]
[1777560546898,29.99,76303.58,0.01,0.56632,0.0002,25.89487]
[1777560547297,29.99,76311.93,0.01,0.56799,0.0002,25.87919]
[1777560547864,29.99,76311.93,0.01,0.56799,0.0002,25.87919]
[1777560548423,29.99,76322.38,0.01,0.57007,0.0002,25.85893]
[1777560549473,29.99,76320.09,0.01,0.56961,0.0002,25.86346]
[1777560552488,30.0,76327.36,0.01,0.57105,0.0002,25.84908]
[1777560554474,30.0,76323.51,0.01,0.57028,0.0002,25.85676]
[1777560559502,29.99,76321.62,0.01,0.56991,0.0002,25.86044]
[1777560562526,30.0,76316.3,0.01,0.56885,0.0002,25.87086]
[1777560567527,30.0,76319.56,0.01,0.56949,0.0002,25.8646]
[1777560572511,30.0,76325.93,0.01,0.57076,0.0002,25.84876]
[1777560576511,30.01,76324.77,0.01,0.57052,0.0002,25.85118]
[1777560579084,30.01,76323.41,0.01,0.57024,0.0002,25.85393]
[1777560579109,30.01,76323.41,0.01,0.57024,0.0002,25.85393]
[1777560579300,30.01,76323.41,0.01,0.57024,0.0002,25.85393]
[1777560580637,30.01,76326.8,0.01,0.57091,0.0002,25.84722]
[1777560580659,30.01,76326.8,0.01,0.57091,0.0002,25.84722]
[1777560586356,30.02,76324.12,0.01,0.57037,0.0002,25.85263]
[1777560589377,30.01,76322.02,0.01,0.56996,0.0002,25.85671]
[1777560594467,30.02,76314.12,0.01,0.56838,0.0002,25.87212]
[1777560596426,30.02,76307.78,0.01,0.56712,0.0002,25.88418]
[1777560599177,30.02,76305.62,0.01,0.56669,0.0002,25.88825]
[1777560599486,30.02,76317.89,0.01,0.56912,0.0002,25.86496]
[1777560601513,30.02,76314.15,0.01,0.56838,0.0002,25.87219]
[1777560602491,30.02,76321.53,0.01,0.56984,0.0002,25.8579]
[1777560605555,30.02,76316.78,0.01,0.5689,0.0002,25.86712]
[1777560608519,30.02,76309.11,0.01,0.56738,0.0002,25.88175]
[1777560611238,30.02,76308.88,0.01,0.56733,0.0002,25.88221]
[1777560611532,30.02,76308.88,0.01,0.56733,0.0002,25.88223]
[1777560615582,30.03,76314.54,0.01,0.56845,0.0002,25.87152]
[1777560616803,30.03,76316.61,0.01,0.56886,0.0002,25.86758]
[1777560617577,30.03,76316.61,0.01,0.56886,0.0002,25.8676]
[1777560619590,30.03,76311.74,0.01,0.56788,0.0002,25.87698]
[1777560623573,30.04,76317.03,0.01,0.56893,0.0002,25.86693]
[1777560628225,30.04,76314.63,0.01,0.56844,0.0002,25.87163]
[1777560628364,30.04,76314.01,0.01,0.56832,0.0002,25.87284]
[1777560629662,30.04,76308.22,0.01,0.56716,0.0002,25.88385]
[1777560633293,30.04,76307.54,0.01,0.56703,0.0002,25.88177]
[1777560633589,30.05,76313.1,0.01,0.56813,0.0002,25.8713]
[1777560636237,30.05,76315.59,0.01,0.56863,0.0002,25.86655]
[1777560636557,30.05,76321.07,0.01,0.56972,0.0002,25.85591]
[1777560638541,30.04,76326.38,0.01,0.57078,0.0002,25.84537]
[1777560639024,30.04,76326.38,0.01,0.57078,0.0002,25.84537]
[1777560639588,30.04,76329.43,0.01,0.57138,0.0002,25.83923]
[1777560642626,30.04,76330.31,0.01,0.57156,0.0002,25.8374]
[1777560643544,30.04,76328.68,0.01,0.57124,0.0002,25.84065]
[1777560645014,30.04,76324.33,0.01,0.57038,0.0002,25.84927]
[1777560645547,30.04,76324.09,0.01,0.57034,0.0002,25.84974]
[1777560650568,30.03,76327.98,0.01,0.57112,0.0002,25.84188]
[1777560655592,30.03,76330.96,0.01,0.57172,0.0002,25.83574]
[1777560660621,30.02,76331.87,0.01,0.57191,0.0002,25.83378]
[1777560661264,30.02,76334.43,0.01,0.57242,0.0002,25.82851]
[1777560661579,30.02,76333.27,0.01,0.57219,0.0002,25.83088]
[1777560662538,30.02,76325.55,0.01,0.57066,0.0002,25.84642]
[1777560664590,30.02,76321.07,0.01,0.56977,0.0002,25.85526]
[1777560665600,30.02,76312.48,0.01,0.56806,0.0002,25.87192]
[1777560666635,30.02,76308.73,0.01,0.56731,0.0002,25.87903]
[1777560669563,30.02,76306.73,0.01,0.56691,0.0002,25.88279]
[1777560670383,30.02,76306.66,0.01,0.5669,0.0002,25.88293]
[1777560670565,30.02,76309.06,0.01,0.56738,0.0002,25.87844]
[1777560673634,30.02,76316.17,0.01,0.56879,0.0002,25.86492]
[1777560678094,30.02,76312.2,0.01,0.56799,0.0002,25.87257]
[1777560678146,30.03,76313.36,0.01,0.56822,0.0002,25.87037]
[1777560684042,30.03,76310.12,0.01,0.56757,0.0002,25.87659]
[1777560689083,30.03,76308.0,0.01,0.56715,0.0002,25.88062]
[1777560694118,30.03,76311.55,0.01,0.56786,0.0002,25.87056]
[1777560699154,30.03,76312.99,0.01,0.56814,0.0002,25.86787]
[1777560703182,30.04,76306.6,0.01,0.56687,0.0002,25.87996]
[1777560706203,30.04,76311.14,0.01,0.56777,0.0002,25.87144]
[1777560709229,30.04,76322.05,0.01,0.56994,0.0002,25.8504]
[1777560711239,30.04,76324.98,0.01,0.57051,0.0002,25.84465]
[1777560712216,30.04,76324.98,0.01,0.57051,0.0002,25.84465]
[1777560712635,30.04,76324.98,0.01,0.57051,0.0002,25.84465]
[1777560712488,30.04,76325.49,0.01,0.57061,0.0002,25.84366]
[1777560712941,30.04,76325.49,0.01,0.57061,0.0002,25.84366]
[1777560713217,30.04,76325.49,0.01,0.57061,0.0002,25.84366]
[1777560713410,30.04,76325.49,0.01,0.57061,0.0002,25.84366]
[1777560713512,30.04,76325.49,0.01,0.57061,0.0002,25.84366]
[1777560713614,30.04,76358.59,0.01,0.57718,0.0002,25.77439]
[1777560714496,30.04,76358.59,0.01,0.57718,0.0002,25.77439]
[1777560714539,30.04,76358.59,0.01,0.57718,0.0002,25.77439]
[1777560714579,30.04,76358.59,0.01,0.57718,0.0002,25.77439]
[1777560714665,30.04,76358.59,0.01,0.57718,0.0002,25.77439]
[1777560714637,30.04,76367.61,0.01,0.57896,0.0002,25.75427]
[1777560715273,30.04,76367.61,0.01,0.57896,0.0002,25.75425]
[1777560716276,30.04,76366.76,0.01,0.57879,0.0002,25.75616]
[1777560716869,30.04,76366.76,0.01,0.57879,0.0002,25.75616]
[1777560716916,30.04,76366.76,0.01,0.57879,0.0002,25.75616]
[1777560717281,30.04,76366.76,0.01,0.57879,0.0002,25.75616]
[1777560717364,30.04,76365.37,0.01,0.57852,0.0002,25.75927]
[1777560720666,30.04,76370.38,0.01,0.57952,0.0002,25.7479]
[1777560721634,30.04,76370.38,0.01,0.57952,0.0002,25.7479]
[1777560722656,30.04,76380.03,0.01,0.58142,0.0002,25.72564]
[1777560723680,30.04,76380.03,0.01,0.58142,0.0002,25.72564]
[1777560723601,30.04,76386.42,0.01,0.58268,0.0002,25.71058]
[1777560723756,30.04,76386.42,0.01,0.58268,0.0002,25.71058]
[1777560723903,30.04,76386.42,0.01,0.58268,0.0002,25.71058]
[1777560723965,30.04,76386.42,0.01,0.58268,0.0002,25.71058]
[1777560724333,30.04,76386.42,0.01,0.58268,0.0002,25.71058]
[1777560724773,30.04,76386.42,0.01,0.58268,0.0002,25.71058]
[1777560724813,30.04,76386.42,0.01,0.58268,0.0002,25.71058]
[1777560725340,30.04,76402.69,0.01,0.58589,0.0002,25.67109]
[1777560726064,30.04,76402.69,0.01,0.58589,0.0002,25.67109]
[1777560726088,30.04,76402.69,0.01,0.58589,0.0002,25.67109]
[1777560726348,30.04,76407.4,0.01,0.58682,0.0002,25.65937]
[1777560727129,30.04,76407.4,0.01,0.58682,0.0002,25.65937]
[1777560727162,30.04,76407.4,0.01,0.58682,0.0002,25.65937]
[1777560727354,30.04,76411.6,0.01,0.58764,0.0002,25.64881]
[1777560728529,30.04,76411.6,0.01,0.58764,0.0002,25.64881]
[1777560728622,30.04,76417.38,0.01,0.58878,0.0002,25.63402]
[1777560730383,30.04,76416.07,0.01,0.58853,0.0002,25.63733]
[1777560730683,30.03,76414.48,0.01,0.58822,0.0002,25.64132]
[1777560732713,30.03,76406.46,0.01,0.58665,0.0002,25.6615]
[1777560734400,30.03,76402.46,0.01,0.58586,0.0002,25.67146]
[1777560734687,30.03,76401.41,0.01,0.58566,0.0002,25.67402]
[1777560735709,30.03,76397.03,0.01,0.58479,0.0002,25.68478]
[1777560736037,30.03,76397.03,0.01,0.58479,0.0002,25.68478]
[1777560736624,30.03,76383.74,0.01,0.58217,0.0002,25.71671]
[1777560737607,30.03,76375.52,0.01,0.58055,0.0002,25.73591]
[1777560738691,30.03,76369.34,0.01,0.57932,0.0002,25.75007]
[1777560740693,30.03,76367.71,0.01,0.579,0.0002,25.75373]
[1777560742311,30.03,76367.99,0.01,0.57906,0.0002,25.75309]
[1777560742350,30.03,76367.99,0.01,0.57906,0.0002,25.75309]
[1777560742739,30.03,76367.99,0.01,0.57906,0.0002,25.75309]
[1777560742887,30.03,76367.99,0.01,0.57906,0.0002,25.75309]
[1777560742932,30.03,76367.99,0.01,0.57906,0.0002,25.75309]
[1777560743480,30.03,76361.32,0.01,0.57774,0.0002,25.768]
[1777560744512,30.03,76352.8,0.01,0.57606,0.0002,25.78664]
[1777560746755,30.02,76350.66,0.01,0.57564,0.0002,25.79119]
[1777560752544,30.02,76350.74,0.01,0.57568,0.0002,25.78741]
[1777560756569,30.01,76344.38,0.01,0.57443,0.0002,25.80087]
[1777560757881,30.01,76340.4,0.01,0.57364,0.0002,25.8092]
[1777560757894,30.01,76340.4,0.01,0.57364,0.0002,25.8092]
[1777560758520,30.01,76340.4,0.01,0.57364,0.0002,25.8092]
[1777560758539,30.01,76340.4,0.01,0.57364,0.0002,25.8092]
[1777560758609,30.01,76330.2,0.01,0.57162,0.0002,25.83014]
[1777560759817,30.01,76330.2,0.01,0.57162,0.0002,25.83011]
[1777560759862,30.01,76330.2,0.01,0.57162,0.0002,25.83011]
[1777560762272,30.01,76326.64,0.01,0.57091,0.0002,25.83723]
[1777560762672,30.01,76326.37,0.01,0.57086,0.0002,25.83771]
[1777560766657,30.0,76331.31,0.01,0.57186,0.0002,25.82763]
[1777560767721,30.0,76331.31,0.01,0.57186,0.0002,25.82763]
[1777560767749,30.0,76333.83,0.01,0.57236,0.0002,25.82245]
[1777560771705,29.99,76344.11,0.01,0.57441,0.0002,25.80094]
[1777560773690,29.99,76343.24,0.01,0.57424,0.0002,25.80274]
[1777560773991,29.99,76343.24,0.01,0.57424,0.0002,25.80274]
[1777560774695,29.99,76341.58,0.01,0.57392,0.0002,25.80621]
[1777560775702,29.99,76336.63,0.01,0.57293,0.0002,25.81649]
[1777560777716,29.99,76330.41,0.01,0.5717,0.0002,25.82919]
[1777560779376,29.99,76328.04,0.01,0.57123,0.0002,25.83397]
[1777560779730,29.99,76328.63,0.01,0.57135,0.0002,25.83277]
[1777560782751,29.99,76318.16,0.01,0.56927,0.0002,25.85349]
[1777560783759,29.99,76313.09,0.01,0.56826,0.0002,25.86327]
[1777560788788,29.98,76313.93,0.01,0.56843,0.0002,25.8616]
[1777560793791,29.98,76316.65,0.01,0.56898,0.0002,25.85628]
[1777560798803,29.97,76318.51,0.01,0.56936,0.0002,25.85249]
[1777560803817,29.97,76313.52,0.01,0.56838,0.0002,25.86207]
[1777560804500,29.97,76313.52,0.01,0.56838,0.0002,25.86207]
[1777560804530,29.97,76313.52,0.01,0.56838,0.0002,25.86207]
[1777560804538,29.97,76313.2,0.01,0.56831,0.0002,25.86271]
[1777560805208,29.97,76305.14,0.01,0.5667,0.0002,25.87797]
[1777560807673,29.97,76305.14,0.01,0.5667,0.0002,25.87797]
[1777560807773,29.97,76303.38,0.01,0.56635,0.0002,25.88127]
[1777560810773,29.97,76298.43,0.01,0.56536,0.0002,25.8904]
[1777560815794,29.98,76301.71,0.01,0.56602,0.0002,25.88102]
[1777560815740,29.98,76306.38,0.01,0.56695,0.0002,25.87235]
[1777560816388,29.98,76306.38,0.01,0.56695,0.0002,25.87235]
[1777560816702,29.98,76307.1,0.01,0.56709,0.0002,25.87101]
[1777560821720,29.98,76303.68,0.01,0.56641,0.0002,25.87744]
[1777560825758,29.98,76308.75,0.01,0.56741,0.0002,25.86802]
[1777560830787,29.98,76307.13,0.01,0.56708,0.0002,25.87113]
[1777560835813,29.99,76309.06,0.01,0.56746,0.0002,25.86757]
[1777560840852,29.99,76309.01,0.01,0.56744,0.0002,25.86776]
[1777560843631,29.99,76311.65,0.01,0.56796,0.0002,25.86278]
[1777560843776,29.99,76314.79,0.01,0.56859,0.0002,25.85678]
[1777560844610,30.0,76320.76,0.01,0.56978,0.0002,25.84518]
[1777560845644,30.0,76320.76,0.01,0.56978,0.0002,25.84518]
[1777560845678,30.0,76322.91,0.01,0.5702,0.0002,25.84096]
[1777560851237,30.0,76319.14,0.01,0.56944,0.0002,25.84848]
[1777560856270,30.0,76313.97,0.01,0.56841,0.0002,25.85858]
[1777560860298,30.01,76322.72,0.01,0.57014,0.0002,25.84164]
[1777560865332,30.02,76318.91,0.01,0.56937,0.0002,25.84926]
[1777560870508,30.02,76315.95,0.01,0.56877,0.0002,25.8551]
[1777560870681,30.02,76322.09,0.01,0.56999,0.0002,25.84316]
[1777560874442,30.02,76327.2,0.01,0.57102,0.0002,25.82953]
[1777560876449,30.02,76327.2,0.01,0.57102,0.0002,25.82951]
[1777560876485,30.02,76327.2,0.01,0.57102,0.0002,25.82951]
[1777560876649,30.02,76327.2,0.01,0.57102,0.0002,25.82951]
[1777560876845,30.02,76327.2,0.01,0.57102,0.0002,25.82951]
[1777560876850,30.02,76327.2,0.01,0.57102,0.0002,25.82951]
[1777560876860,30.02,76331.08,0.01,0.5718,0.0002,25.82168]
[1777560876928,30.02,76331.08,0.01,0.5718,0.0002,25.82168]
[1777560877418,30.02,76331.08,0.01,0.5718,0.0002,25.82167]
[1777560878426,30.01,76341.22,0.01,0.57381,0.0002,25.80075]
[1777560879586,30.01,76341.22,0.01,0.57381,0.0002,25.80075]
[1777560879856,30.01,76344.94,0.01,0.57455,0.0002,25.79291]
[1777560885474,30.01,76342.75,0.01,0.57413,0.0002,25.79736]
[1777560890511,30.0,76340.06,0.01,0.57361,0.0002,25.80287]
[1777560893530,30.0,76333.74,0.01,0.57236,0.0002,25.81586]
[1777560896495,30.0,76333.07,0.01,0.57223,0.0002,25.8172]
[1777560896889,30.0,76322.72,0.01,0.57017,0.0002,25.83798]
[1777560899889,30.0,76312.13,0.01,0.56806,0.0002,25.85852]
[1777560900322,30.0,76312.13,0.01,0.56806,0.0002,25.85852]
[1777560900580,30.0,76312.13,0.01,0.56806,0.0002,25.85851]
[1777560902593,30.0,76303.11,0.01,0.56626,0.0002,25.87548]
[1777560907629,30.0,76299.45,0.01,0.56553,0.0002,25.88226]
[1777560912175,30.0,76301.08,0.01,0.56585,0.0002,25.87933]
[1777560912664,30.0,76299.28,0.01,0.56549,0.0002,25.88264]
[1777560917700,30.01,76303.59,0.01,0.56634,0.0002,25.87479]
[1777560920721,30.01,76309.27,0.01,0.56747,0.0002,25.86418]
[1777560922734,30.01,76303.35,0.01,0.56629,0.0002,25.87527]
[1777560927755,30.01,76304.45,0.01,0.5665,0.0002,25.8733]
[1777560927775,30.01,76309.91,0.01,0.56759,0.0002,25.86308]
[1777560930932,30.01,76310.75,0.01,0.56776,0.0002,25.86151]
[1777560931801,30.01,76311.17,0.01,0.56785,0.0002,25.85734]
[1777560932810,30.01,76324.9,0.01,0.57058,0.0002,25.83062]
[1777560933811,30.01,76323.28,0.01,0.57026,0.0002,25.83382]
[1777560937251,30.01,76325.57,0.01,0.57072,0.0002,25.82925]
[1777560937937,30.01,76325.93,0.01,0.57079,0.0002,25.82852]
[1777560942954,30.01,76322.95,0.01,0.5702,0.0002,25.83438]
[1777560946669,30.01,76326.33,0.01,0.57088,0.0002,25.82765]
[1777560946915,30.01,76326.33,0.01,0.57088,0.0002,25.82764]
[1777560948923,30.01,76331.73,0.01,0.57195,0.0002,25.81672]
[1777560949942,30.01,76327.22,0.01,0.57106,0.0002,25.82581]
[1777560951941,30.01,76321.76,0.01,0.56997,0.0002,25.83667]
[1777560952380,30.01,76321.76,0.01,0.56997,0.0002,25.83667]
[1777560952948,30.01,76321.04,0.01,0.56983,0.0002,25.83809]
[1777560956450,30.01,76321.47,0.01,0.56991,0.0002,25.83724]
[1777560956529,30.01,76318.73,0.01,0.56937,0.0002,25.84262]
[1777560957982,30.01,76312.07,0.01,0.56804,0.0002,25.85547]
[1777560959998,30.01,76308.99,0.01,0.56742,0.0002,25.86132]
[1777560961354,30.01,76308.99,0.01,0.56742,0.0002,25.86132]
[1777560961543,30.01,76308.99,0.01,0.56742,0.0002,25.86132]
[1777560961622,30.01,76311.8,0.01,0.56798,0.0002,25.85599]
[1777560964484,30.01,76314.87,0.01,0.56859,0.0002,25.85012]
[1777560964581,30.01,76314.87,0.01,0.56859,0.0002,25.85012]
[1777560964839,30.01,76314.87,0.01,0.56859,0.0002,25.85012]
[1777560964933,30.01,76312.57,0.01,0.56814,0.0002,25.85454]
[1777560965052,30.01,76312.57,0.01,0.56814,0.0002,25.85454]
[1777560965197,30.01,76312.57,0.01,0.56814,0.0002,25.85454]
[1777560965333,30.01,76312.57,0.01,0.56814,0.0002,25.85454]
[1777560965426,30.01,76312.57,0.01,0.56814,0.0002,25.85454]
[1777560965557,30.01,76312.57,0.01,0.56814,0.0002,25.85454]
[1777560965600,30.01,76312.57,0.01,0.56814,0.0002,25.85454]
[1777560965809,30.01,76312.57,0.01,0.56814,0.0002,25.85454]
[1777560965916,30.01,76312.57,0.01,0.56814,0.0002,25.85454]
[1777560965909,30.01,76301.45,0.01,0.56592,0.0002,25.87538]
[1777560966035,30.01,76301.45,0.01,0.56592,0.0002,25.87538]
[1777560966067,30.01,76301.45,0.01,0.56592,0.0002,25.87538]
[1777560966475,30.01,76301.45,0.01,0.56592,0.0002,25.87538]
[1777560966516,30.01,76301.45,0.01,0.56592,0.0002,25.87538]
[1777560966825,30.01,76301.45,0.01,0.56592,0.0002,25.87538]
[1777560966926,30.01,76290.34,0.01,0.5637,0.0002,25.89539]
[1777560967558,30.01,76290.34,0.01,0.5637,0.0002,25.89539]
[1777560967880,30.01,76289.41,0.01,0.56352,0.0002,25.89703]
[1777560969258,30.01,76281.94,0.01,0.56203,0.0002,25.90999]
[1777560975108,30.0,76285.25,0.01,0.56269,0.0002,25.90423]
[1777560980914,30.0,76284.49,0.01,0.56255,0.0002,25.9055]
[1777560986186,30.0,76280.34,0.01,0.56172,0.0002,25.91255]
[1777560991220,30.0,76284.16,0.01,0.5625,0.0002,25.90257]
[1777560994172,29.99,76283.85,0.01,0.56244,0.0002,25.90307]
[1777560994204,29.99,76283.85,0.01,0.56244,0.0002,25.90307]
[1777560994272,29.99,76281.88,0.01,0.56205,0.0002,25.90644]
[1777560996015,29.99,76281.88,0.01,0.56205,0.0002,25.90644]
[1777560996054,29.99,76281.88,0.01,0.56205,0.0002,25.90643]
[1777560998069,29.99,76277.6,0.01,0.56119,0.0002,25.91368]
[1777560998995,29.99,76277.42,0.01,0.56116,0.0002,25.91396]
[1777561004003,29.99,76277.46,0.01,0.56117,0.0002,25.91384]
[1777561007906,29.98,76272.47,0.01,0.56018,0.0002,25.92211]
[1777561012907,29.98,76269.6,0.01,0.55961,0.0002,25.92678]
[1777561016939,29.98,76264.16,0.01,0.55853,0.0002,25.93552]
[1777561021966,29.98,76261.0,0.01,0.5579,0.0002,25.94051]
[1777561026986,29.97,76263.72,0.01,0.55844,0.0002,25.93617]
[1777561028056,29.97,76270.28,0.01,0.55976,0.0002,25.92554]
[1777561030063,29.97,76265.03,0.01,0.55871,0.0002,25.93403]
[1777561035078,29.97,76268.21,0.01,0.55935,0.0002,25.92884]
[1777561037800,29.97,76264.4,0.01,0.55859,0.0002,25.93496]
[1777561038020,29.97,76253.71,0.01,0.55645,0.0002,25.95169]
[1777561038089,29.97,76253.71,0.01,0.55645,0.0002,25.95169]
[1777561038150,29.97,76253.71,0.01,0.55645,0.0002,25.95169]
[1777561038558,29.97,76253.71,0.01,0.55645,0.0002,25.95168]
[1777561039566,29.96,76241.84,0.01,0.55407,0.0002,25.96937]
[1777561043786,29.96,76245.11,0.01,0.55473,0.0002,25.96454]
[1777561043822,29.96,76241.81,0.01,0.55407,0.0002,25.96936]
[1777561044174,29.96,76241.81,0.01,0.55407,0.0002,25.96936]
[1777561044574,29.96,76241.81,0.01,0.55407,0.0002,25.96936]
[1777561044619,29.96,76241.81,0.01,0.55407,0.0002,25.96936]
[1777561044705,29.96,76241.81,0.01,0.55407,0.0002,25.96936]
[1777561045065,29.96,76224.06,0.01,0.5505,0.0002,25.99411]
[1777561045126,29.96,76224.06,0.01,0.5505,0.0002,25.99411]
[1777561045407,29.96,76224.06,0.01,0.5505,0.0002,25.99411]
[1777561046027,29.96,76223.16,0.01,0.55032,0.0002,25.99531]
[1777561048534,29.97,76227.19,0.01,0.55112,0.0002,25.98997]
[1777561048536,29.97,76227.19,0.01,0.55112,0.0002,25.98997]
[1777561048563,29.97,76227.19,0.01,0.55112,0.0002,25.98997]
[1777561048635,29.97,76225.31,0.01,0.55075,0.0002,25.99251]
[1777561049648,29.97,76225.31,0.01,0.55075,0.0002,25.99251]
[1777561049687,29.97,76228.26,0.01,0.55134,0.0002,25.98852]
[1777561053946,29.97,76240.02,0.01,0.55371,0.0002,25.96867]
[1777561059707,29.96,76241.62,0.01,0.55403,0.0002,25.96632]
[1777561063738,29.96,76235.99,0.01,0.5529,0.0002,25.97438]
[1777561065858,29.96,76233.02,0.01,0.5523,0.0002,25.97856]
[1777561066059,29.96,76237.94,0.01,0.55329,0.0002,25.97162]
[1777561071082,29.96,76239.87,0.01,0.55368,0.0002,25.96884]
[1777561076083,29.96,76239.34,0.01,0.55358,0.0002,25.96957]
[1777561081102,29.96,76237.95,0.01,0.5533,0.0002,25.97151]
[1777561085104,29.95,76245.75,0.01,0.55487,0.0002,25.96014]
[1777561090117,29.95,76246.08,0.01,0.55494,0.0002,25.95964]
[1777561095142,29.95,76248.41,0.01,0.55541,0.0002,25.95615]
[1777561097005,29.95,76257.26,0.01,0.55719,0.0002,25.94264]
[1777561099047,29.95,76256.15,0.01,0.55697,0.0002,25.94436]
[1777561101004,29.95,76261.97,0.01,0.55813,0.0002,25.93523]
[1777561104090,29.95,76268.82,0.01,0.55951,0.0002,25.92419]
[1777561107053,29.95,76272.08,0.01,0.56016,0.0002,25.91881]
[1777561109436,29.95,76273.84,0.01,0.56052,0.0002,25.91587]
[1777561110060,29.95,76273.84,0.01,0.56052,0.0002,25.91586]
[1777561114095,29.95,76266.43,0.01,0.55904,0.0002,25.9246]
[1777561118132,29.94,76262.0,0.01,0.55816,0.0002,25.93168]
[1777561119130,29.94,76268.22,0.01,0.55941,0.0002,25.92167]
[1777561122145,29.94,76271.36,0.01,0.56004,0.0002,25.91649]
[1777561127166,29.94,76271.03,0.01,0.55998,0.0002,25.91699]
[1777561129879,29.94,76274.26,0.01,0.56063,0.0002,25.91161]
[1777561130077,29.94,76274.94,0.01,0.56076,0.0002,25.91047]
[1777561135082,29.94,76272.75,0.01,0.56033,0.0002,25.91409]
[1777561140101,29.93,76272.33,0.01,0.56025,0.0002,25.91475]
[1777561145130,29.93,76273.16,0.01,0.56042,0.0002,25.91333]
[1777561145373,29.93,76273.01,0.01,0.56039,0.0002,25.91358]
[1777561145402,29.93,76273.01,0.01,0.56039,0.0002,25.91358]
[1777561145514,29.93,76273.01,0.01,0.56039,0.0002,25.91358]
[1777561145580,29.93,76273.01,0.01,0.56039,0.0002,25.91358]
[1777561145615,29.93,76280.85,0.01,0.56196,0.0002,25.90033]
[1777561147004,29.93,76280.85,0.01,0.56196,0.0002,25.90033]
[1777561147014,29.93,76280.85,0.01,0.56196,0.0002,25.90033]
[1777561147031,29.93,76280.85,0.01,0.56196,0.0002,25.90033]
[1777561147041,29.93,76285.79,0.01,0.56295,0.0002,25.89178]
[1777561147544,29.93,76285.79,0.01,0.56295,0.0002,25.89178]
[1777561147569,29.93,76285.79,0.01,0.56295,0.0002,25.89178]
[1777561147601,29.93,76285.79,0.01,0.56295,0.0002,25.89178]
[1777561147685,29.93,76284.89,0.01,0.56277,0.0002,25.89335]
[1777561149618,29.93,76286.83,0.01,0.56316,0.0002,25.88996]
[1777561150062,29.93,76286.93,0.01,0.56318,0.0002,25.88979]
[1777561153125,29.93,76281.42,0.01,0.56208,0.0002,25.89935]
[1777561156106,29.93,76275.56,0.01,0.5609,0.0002,25.9093]
[1777561157070,29.93,76273.91,0.01,0.56057,0.0002,25.91205]
[1777561158586,29.93,76273.33,0.01,0.56046,0.0002,25.91301]
[1777561159123,29.93,76271.82,0.01,0.56015,0.0002,25.91551]
[1777561164153,29.93,76271.54,0.01,0.5601,0.0002,25.91594]
[1777561169177,29.92,76271.95,0.01,0.56019,0.0002,25.91523]
[1777561174187,29.92,76271.3,0.01,0.56007,0.0002,25.91288]
[1777561179199,29.92,76271.21,0.01,0.56005,0.0002,25.91299]
[1777561179116,29.92,76265.74,0.01,0.55896,0.0002,25.92192]
[1777561179758,29.92,76265.74,0.01,0.55896,0.0002,25.92192]
[1777561180190,29.92,76264.12,0.01,0.55863,0.0002,25.92452]
[1777561181687,29.92,76259.95,0.01,0.55779,0.0002,25.93115]
[1777561181708,29.92,76259.95,0.01,0.55779,0.0002,25.93115]
[1777561183764,29.92,76258.79,0.01,0.55756,0.0002,25.93297]
[1777561183835,29.92,76257.34,0.01,0.55727,0.0002,25.93523]
[1777561189615,29.92,76252.46,0.01,0.55629,0.0002,25.94275]
[1777561192637,29.92,76246.66,0.01,0.55513,0.0002,25.9515]
[1777561195010,29.91,76247.4,0.01,0.55528,0.0002,25.95039]
[1777561195203,29.91,76245.6,0.01,0.55492,0.0002,25.95307]
[1777561197119,29.91,76238.05,0.01,0.5534,0.0002,25.96407]
[1777561202144,29.91,76240.89,0.01,0.55397,0.0002,25.95993]
[1777561203595,29.91,76240.95,0.01,0.55399,0.0002,25.95982]
[1777561203691,29.91,76240.95,0.01,0.55399,0.0002,25.95982]
[1777561203929,29.91,76240.95,0.01,0.55399,0.0002,25.95982]
[1777561204091,29.91,76240.95,0.01,0.55399,0.0002,25.95982]
[1777561204164,29.91,76240.95,0.01,0.55399,0.0002,25.95982]
[1777561204205,29.91,76261.16,0.01,0.55805,0.0002,25.92909]
[1777561204322,29.91,76261.16,0.01,0.55805,0.0002,25.92909]
[1777561204389,29.91,76261.16,0.01,0.55805,0.0002,25.92909]
[1777561204716,29.91,76261.16,0.01,0.55805,0.0002,25.92909]
[1777561204869,29.91,76272.72,0.01,0.56037,0.0002,25.9103]
[1777561205778,29.91,76288.2,0.01,0.56348,0.0002,25.88376]
[1777561206638,29.91,76288.2,0.01,0.56348,0.0002,25.88376]
[1777561206818,29.91,76291.4,0.01,0.56412,0.0002,25.87807]
[1777561208226,29.91,76289.48,0.01,0.56373,0.0002,25.8815]
[1777561210160,29.91,76297.55,0.01,0.56535,0.0002,25.86699]
[1777561211513,29.91,76300.88,0.01,0.56602,0.0002,25.86088]
[1777561212196,29.91,76306.96,0.01,0.56723,0.0002,25.84954]
[1777561214191,29.91,76298.51,0.01,0.56554,0.0002,25.86529]
[1777561215206,29.91,76298.65,0.01,0.56557,0.0002,25.86503]
[1777561220209,29.91,76302.37,0.01,0.56631,0.0002,25.85814]
[1777561225214,29.91,76299.43,0.01,0.56572,0.0002,25.86357]
[1777561227175,29.91,76304.79,0.01,0.56679,0.0002,25.85364]
[1777561230202,29.91,76311.05,0.01,0.56805,0.0002,25.84179]
[1777561232233,29.91,76291.3,0.01,0.5641,0.0002,25.87495]
[1777561233246,29.91,76290.93,0.01,0.56402,0.0002,25.87563]
[1777561238256,29.92,76295.2,0.01,0.56487,0.0002,25.86805]
[1777561243256,29.92,76297.92,0.01,0.5654,0.0002,25.86321]
[1777561247307,29.93,76304.17,0.01,0.56664,0.0002,25.85178]
[1777561248215,29.93,76312.44,0.01,0.56829,0.0002,25.83615]
[1777561251182,29.93,76314.64,0.01,0.56873,0.0002,25.83192]
[1777561253271,29.93,76321.51,0.01,0.5701,0.0002,25.81848]
[1777561256273,29.93,76313.81,0.01,0.56856,0.0002,25.83356]
[1777561259228,29.93,76308.79,0.01,0.56756,0.0002,25.84317]
[1777561264247,29.94,76310.19,0.01,0.56784,0.0002,25.84056]
[1777561269255,29.94,76307.11,0.01,0.56722,0.0002,25.84643]
[1777561271256,29.94,76315.56,0.01,0.5689,0.0002,25.8303]
[1777561272419,29.94,76318.09,0.01,0.56941,0.0002,25.82538]
[1777561273228,29.94,76322.41,0.01,0.57027,0.0002,25.81688]
[1777561274819,29.94,76322.93,0.01,0.57037,0.0002,25.81586]
[1777561275285,29.94,76330.46,0.01,0.57187,0.0002,25.8007]
[1777561277447,29.94,76331.63,0.01,0.57211,0.0002,25.79832]
[1777561278248,29.94,76330.4,0.01,0.57186,0.0002,25.80082]
[1777561283271,29.94,76331.7,0.01,0.57212,0.0002,25.79814]
[1777561285057,29.94,76333.21,0.01,0.57242,0.0002,25.79504]
[1777561286339,29.94,76339.35,0.01,0.57365,0.0002,25.78228]
[1777561287325,29.94,76334.45,0.01,0.57267,0.0002,25.79245]
[1777561292352,29.94,76337.86,0.01,0.57337,0.0002,25.78194]
[1777561297365,29.93,76334.43,0.01,0.57269,0.0002,25.789]
[1777561300449,29.93,76332.25,0.01,0.57225,0.0002,25.79347]
[1777561305476,29.93,76329.08,0.01,0.57162,0.0002,25.79992]
[1777561310499,29.93,76330.72,0.01,0.57195,0.0002,25.79659]
[1777561312310,29.93,76326.09,0.01,0.57102,0.0002,25.80596]
[1777561317318,29.93,76325.11,0.01,0.57083,0.0002,25.80792]
[1777561322341,29.93,76321.79,0.01,0.57017,0.0002,25.81453]
[1777561325313,29.93,76314.26,0.01,0.56866,0.0002,25.82928]
[1777561327276,29.93,76308.97,0.01,0.5676,0.0002,25.83945]
[1777561328333,29.93,76300.74,0.01,0.56596,0.0002,25.85484]
[1777561330365,29.93,76298.85,0.01,0.56558,0.0002,25.8583]
[1777561335028,29.93,76296.39,0.01,0.56509,0.0002,25.86278]
[1777561335168,29.93,76296.31,0.01,0.56507,0.0002,25.86292]
[1777561337573,29.93,76293.51,0.01,0.56451,0.0002,25.86796]
[1777561337665,29.93,76293.51,0.01,0.56451,0.0002,25.86796]
[1777561342697,29.93,76294.95,0.01,0.5648,0.0002,25.86536]
[1777561347733,29.93,76291.52,0.01,0.56412,0.0002,25.87149]
[1777561349922,29.93,76291.19,0.01,0.56405,0.0002,25.87208]
[1777561349925,29.93,76291.8,0.01,0.56418,0.0002,25.87098]
[1777561352939,29.93,76290.23,0.01,0.56387,0.0002,25.8704]
[1777561352996,29.93,76291.55,0.01,0.56413,0.0002,25.86805]
[1777561355291,29.93,76291.55,0.01,0.56413,0.0002,25.86805]
[1777561355356,29.93,76291.55,0.01,0.56413,0.0002,25.86805]
[1777561356486,29.93,76291.1,0.01,0.56404,0.0002,25.86886]
[1777561356503,29.93,76291.1,0.01,0.56404,0.0002,25.86886]
[1777561356570,29.93,76291.1,0.01,0.56404,0.0002,25.86886]
[1777561356597,29.93,76291.1,0.01,0.56404,0.0002,25.86886]
[1777561357061,29.93,76272.73,0.01,0.56036,0.0002,25.90049]
[1777561357916,29.93,76272.73,0.01,0.56036,0.0002,25.90049]
[1777561358013,29.93,76272.73,0.01,0.56036,0.0002,25.90049]
[1777561358240,29.93,76272.73,0.01,0.56036,0.0002,25.90049]
[1777561358290,29.93,76261.39,0.01,0.55808,0.0002,25.91891]
[1777561358466,29.93,76261.39,0.01,0.55808,0.0002,25.91891]
[1777561358497,29.93,76261.39,0.01,0.55808,0.0002,25.91891]
[1777561359817,29.93,76251.28,0.01,0.55605,0.0002,25.93461]
[1777561360705,29.93,76251.28,0.01,0.55605,0.0002,25.93461]
[1777561360824,29.93,76248.17,0.01,0.55543,0.0002,25.93931]
[1777561363612,29.93,76244.03,0.01,0.55459,0.0002,25.94545]
[1777561363639,29.93,76244.03,0.01,0.55459,0.0002,25.94545]
[1777561365062,29.93,76240.46,0.01,0.55388,0.0002,25.95066]
[1777561365333,29.93,76225.56,0.01,0.55088,0.0002,25.97151]
[1777561366866,29.93,76216.21,0.01,0.54899,0.0002,25.98384]
[1777561370195,29.93,76216.46,0.01,0.54904,0.0002,25.98352]
[1777561370318,29.93,76216.86,0.01,0.54912,0.0002,25.98301]
[1777561372409,29.93,76210.9,0.01,0.54792,0.0002,25.99059]
[1777561373165,29.93,76210.9,0.01,0.54792,0.0002,25.99059]
[1777561373384,29.93,76210.17,0.01,0.54777,0.0002,25.99151]
[1777561378388,29.93,76214.63,0.01,0.54867,0.0002,25.98589]
[1777561381374,29.93,76205.95,0.01,0.54692,0.0002,25.99673]
[1777561386384,29.93,76205.51,0.01,0.54683,0.0002,25.99727]
[1777561386331,29.93,76216.52,0.01,0.54905,0.0002,25.98347]
[1777561387375,29.93,76217.71,0.01,0.54929,0.0002,25.98194]
[1777561392396,29.93,76218.51,0.01,0.54945,0.0002,25.98091]
[1777561397425,29.93,76216.25,0.01,0.54899,0.0002,25.98385]
[1777561400452,29.94,76222.73,0.01,0.5503,0.0002,25.97538]
[1777561404354,29.94,76216.91,0.01,0.54912,0.0002,25.98302]
[1777561407448,29.94,76212.12,0.01,0.54816,0.0002,25.98914]
[1777561412412,29.94,76207.52,0.01,0.54724,0.0002,25.99149]
[1777561417451,29.94,76207.81,0.01,0.54729,0.0002,25.99113]
[1777561417429,29.94,76213.12,0.01,0.54837,0.0002,25.98449]
[1777561419444,29.94,76217.54,0.01,0.54926,0.0002,25.97883]
[1777561420410,29.94,76222.4,0.01,0.55024,0.0002,25.97245]
[1777561425429,29.94,76221.95,0.01,0.55014,0.0002,25.97306]
[1777561430432,29.94,76221.66,0.01,0.55008,0.0002,25.97346]
[1777561430472,29.94,76211.57,0.01,0.54805,0.0002,25.98647]
[1777561432440,29.94,76212.56,0.01,0.54825,0.0002,25.98523]
[1777561436632,29.94,76212.12,0.01,0.54816,0.0002,25.98578]
[1777561436691,29.94,76212.12,0.01,0.54816,0.0002,25.98578]
[1777561436723,29.94,76212.12,0.01,0.54816,0.0002,25.98578]
[1777561437067,29.94,76212.12,0.01,0.54816,0.0002,25.98578]
[1777561437085,29.94,76212.12,0.01,0.54816,0.0002,25.98578]
[1777561437366,29.94,76210.0,0.01,0.54773,0.0002,25.98843]
[1777561438378,29.94,76199.84,0.01,0.54569,0.0002,26.00074]
[1777561439379,29.94,76196.66,0.01,0.54504,0.0002,26.00445]
[1777561440120,29.94,76196.66,0.01,0.54504,0.0002,26.00445]
[1777561440462,29.94,76192.76,0.01,0.54426,0.0002,26.00891]
[1777561442432,29.94,76198.04,0.01,0.54532,0.0002,26.00284]
[1777561444450,29.94,76191.98,0.01,0.5441,0.0002,26.00978]
[1777561445942,29.94,76189.19,0.01,0.54354,0.0002,26.01289]
[1777561446055,29.94,76189.19,0.01,0.54354,0.0002,26.01289]
[1777561446068,29.94,76189.19,0.01,0.54354,0.0002,26.01289]
[1777561446427,29.94,76189.19,0.01,0.54354,0.0002,26.01289]
[1777561447435,29.94,76182.45,0.01,0.54218,0.0002,26.0202]
[1777561451465,29.94,76176.34,0.01,0.54094,0.0002,26.02657]
[1777561451651,29.94,76176.34,0.01,0.54094,0.0002,26.02657]
[1777561452211,29.94,76176.34,0.01,0.54094,0.0002,26.02657]
[1777561452477,29.94,76175.8,0.01,0.54083,0.0002,26.02712]
[1777561452672,29.94,76175.8,0.01,0.54083,0.0002,26.02712]
[1777561452703,29.94,76175.8,0.01,0.54083,0.0002,26.02712]
[1777561452740,29.94,76175.8,0.01,0.54083,0.0002,26.02712]
[1777561452849,29.94,76175.8,0.01,0.54083,0.0002,26.02712]
[1777561452875,29.94,76175.8,0.01,0.54083,0.0002,26.02712]
[1777561453481,29.94,76164.74,0.01,0.5386,0.0002,26.03796]
[1777561454485,29.94,76160.68,0.01,0.53778,0.0002,26.04173]
[1777561454652,29.94,76160.68,0.01,0.53778,0.0002,26.04173]
[1777561454687,29.94,76160.68,0.01,0.53778,0.0002,26.04173]
[1777561455118,29.94,76160.68,0.01,0.53778,0.0002,26.04173]
[1777561455269,29.94,76160.68,0.01,0.53778,0.0002,26.04173]
[1777561455304,29.94,76160.68,0.01,0.53778,0.0002,26.04173]
[1777561455492,29.93,76159.33,0.01,0.5375,0.0002,26.04296]
[1777561455775,29.93,76159.33,0.01,0.5375,0.0002,26.04296]
[1777561456037,29.93,76159.33,0.01,0.5375,0.0002,26.04296]
[1777561456067,29.93,76159.33,0.01,0.5375,0.0002,26.04296]
[1777561456501,29.93,76149.18,0.01,0.53545,0.0002,26.05182]
[1777561457506,29.93,76146.17,0.01,0.53484,0.0002,26.05431]
[1777561457558,29.93,76146.17,0.01,0.53484,0.0002,26.05431]
[1777561457699,29.93,76146.17,0.01,0.53484,0.0002,26.05431]
[1777561457727,29.93,76146.17,0.01,0.53484,0.0002,26.05431]
[1777561458033,29.93,76146.17,0.01,0.53484,0.0002,26.05431]
[1777561458510,29.94,76135.11,0.01,0.5326,0.0002,26.06296]
[1777561459359,29.94,76135.11,0.01,0.5326,0.0002,26.06296]
[1777561459389,29.94,76135.11,0.01,0.5326,0.0002,26.06296]
[1777561459491,29.94,76132.2,0.01,0.53201,0.0002,26.0651]
[1777561459918,29.94,76121.02,0.01,0.52974,0.0002,26.07278]
[1777561461323,29.94,76121.02,0.01,0.52974,0.0002,26.07278]
[1777561461365,29.94,76115.78,0.01,0.52868,0.0002,26.07609]
[1777561461581,29.94,76115.78,0.01,0.52868,0.0002,26.07609]
[1777561462156,29.94,76115.78,0.01,0.52868,0.0002,26.07609]
[1777561462192,29.94,76115.78,0.01,0.52868,0.0002,26.07609]
[1777561462410,29.94,76115.78,0.01,0.52868,0.0002,26.07609]
[1777561462480,29.94,76113.09,0.01,0.52813,0.0002,26.07771]
[1777561462780,29.94,76113.09,0.01,0.52813,0.0002,26.07771]
[1777561462861,29.94,76106.85,0.01,0.52687,0.0002,26.0813]
[1777561464367,29.94,76106.85,0.01,0.52687,0.0002,26.0813]
[1777561464397,29.94,76106.85,0.01,0.52687,0.0002,26.0813]
[1777561464448,29.94,76102.92,0.01,0.52607,0.0002,26.08342]
[1777561466337,29.94,76104.17,0.01,0.52632,0.0002,26.08276]
[1777561466486,29.94,76112.97,0.01,0.52811,0.0002,26.07779]
[1777561466601,29.94,76119.64,0.01,0.52946,0.0002,26.07367]
[1777561467875,29.94,76119.64,0.01,0.52946,0.0002,26.07367]
[1777561467892,29.94,76119.64,0.01,0.52946,0.0002,26.07367]
[1777561468451,29.94,76121.62,0.01,0.52986,0.0002,26.07239]
[1777561469347,29.94,76121.62,0.01,0.52986,0.0002,26.07239]
[1777561469363,29.94,76128.31,0.01,0.53122,0.0002,26.06787]
[1777561473749,29.94,76129.82,0.01,0.53153,0.0002,26.06346]
[1777561474426,29.94,76128.02,0.01,0.53116,0.0002,26.06472]
[1777561477646,29.94,76133.52,0.01,0.53228,0.0002,26.06079]
[1777561483044,29.94,76137.6,0.01,0.5331,0.0002,26.05775]
[1777561483284,29.94,76137.6,0.01,0.5331,0.0002,26.05775]
[1777561483322,29.94,76137.6,0.01,0.5331,0.0002,26.05775]
[1777561485497,29.94,76150.32,0.01,0.53568,0.0002,26.04752]
[1777561487267,29.94,76150.32,0.01,0.53568,0.0002,26.04752]
[1777561487301,29.94,76150.32,0.01,0.53568,0.0002,26.04752]
[1777561487444,29.94,76152.53,0.01,0.53613,0.0002,26.04563]
[1777561487804,29.94,76152.53,0.01,0.53613,0.0002,26.04563]
[1777561488008,29.94,76156.71,0.01,0.53697,0.0002,26.04196]
[1777561488810,29.94,76156.71,0.01,0.53697,0.0002,26.04196]
[1777561488864,29.94,76161.63,0.01,0.53797,0.0002,26.03751]
[1777561490598,29.94,76161.63,0.01,0.53797,0.0002,26.0375]
[1777561490641,29.94,76161.63,0.01,0.53797,0.0002,26.0375]
[1777561490688,29.94,76161.63,0.01,0.53797,0.0002,26.0375]
[1777561490703,29.94,76161.63,0.01,0.53797,0.0002,26.0375]
[1777561492179,29.94,76165.22,0.01,0.5387,0.0002,26.03414]
[1777561492225,29.94,76165.22,0.01,0.5387,0.0002,26.03414]
[1777561492465,29.93,76167.99,0.01,0.53926,0.0002,26.03148]
[1777561492760,29.93,76167.99,0.01,0.53926,0.0002,26.03148]
[1777561492775,29.93,76167.99,0.01,0.53926,0.0002,26.03148]
[1777561492800,29.93,76167.99,0.01,0.53926,0.0002,26.03148]
[1777561492936,29.93,76167.99,0.01,0.53926,0.0002,26.03148]
[1777561493068,29.93,76167.99,0.01,0.53926,0.0002,26.03148]
[1777561493114,29.93,76178.99,0.01,0.54148,0.0002,26.02045]
[1777561494373,29.93,76215.97,0.01,0.54895,0.0002,25.97743]
[1777561494654,29.93,76215.97,0.01,0.54895,0.0002,25.97743]
[1777561495548,29.93,76215.97,0.01,0.54895,0.0002,25.97743]
[1777561495553,29.93,76215.35,0.01,0.54883,0.0002,25.97823]
[1777561495734,29.93,76215.35,0.01,0.54883,0.0002,25.97823]
[1777561496051,29.93,76215.35,0.01,0.54883,0.0002,25.97823]
[1777561496168,29.93,76215.35,0.01,0.54883,0.0002,25.97823]
[1777561496546,29.93,76215.15,0.01,0.54879,0.0002,25.97847]
[1777561497501,29.93,76215.68,0.01,0.54889,0.0002,25.9778]
[1777561498990,29.93,76217.61,0.01,0.54928,0.0002,25.97531]
[1777561499072,29.93,76217.61,0.01,0.54928,0.0002,25.97531]
[1777561499505,29.93,76219.54,0.01,0.54967,0.0002,25.9728]
[1777561500102,29.93,76219.54,0.01,0.54967,0.0002,25.9728]
[1777561500231,29.93,76219.54,0.01,0.54967,0.0002,25.9728]
[1777561500516,29.93,76213.87,0.01,0.54853,0.0002,25.98012]
[1777561500718,29.93,76213.87,0.01,0.54853,0.0002,25.98012]
[1777561500986,29.93,76213.87,0.01,0.54853,0.0002,25.98012]
[1777561501016,29.93,76213.87,0.01,0.54853,0.0002,25.98012]
[1777561501201,29.93,76213.87,0.01,0.54853,0.0002,25.98012]
[1777561501230,29.93,76213.87,0.01,0.54853,0.0002,25.98012]
[1777561501498,29.93,76213.87,0.01,0.54853,0.0002,25.98012]
[1777561501531,29.93,76213.87,0.01,0.54853,0.0002,25.98012]
[1777561501510,29.93,76197.01,0.01,0.54513,0.0002,26.00063]
[1777561502529,29.93,76196.79,0.01,0.54508,0.0002,26.00088]
[1777561503363,29.93,76196.79,0.01,0.54508,0.0002,26.00088]
[1777561503495,29.93,76204.86,0.01,0.54671,0.0002,25.99131]
[1777561506851,29.93,76203.19,0.01,0.54637,0.0002,25.99332]
[1777561506867,29.93,76203.19,0.01,0.54637,0.0002,25.99332]
[1777561507083,29.93,76205.7,0.01,0.54688,0.0002,25.99028]
[1777561511758,29.93,76207.71,0.01,0.54729,0.0002,25.98783]
[1777561511798,29.93,76207.71,0.01,0.54729,0.0002,25.98783]
[1777561511851,29.93,76207.71,0.01,0.54729,0.0002,25.98783]
[1777561512062,29.93,76207.71,0.01,0.54729,0.0002,25.98783]
[1777561512103,29.93,76207.71,0.01,0.54729,0.0002,25.98783]
[1777561512164,29.93,76207.71,0.01,0.54729,0.0002,25.98783]
[1777561512273,29.93,76212.77,0.01,0.54831,0.0002,25.98151]
[1777561512676,29.93,76212.77,0.01,0.54831,0.0002,25.98151]
[1777561512712,29.93,76212.77,0.01,0.54831,0.0002,25.98151]
[1777561513020,29.93,76212.77,0.01,0.54831,0.0002,25.98151]
[1777561513918,29.93,76212.77,0.01,0.54831,0.0002,25.98151]
[1777561514580,29.93,76205.84,0.01,0.54691,0.0002,25.99012]
[1777561517417,29.93,76208.97,0.01,0.54754,0.0002,25.98628]
[1777561517511,29.93,76207.24,0.01,0.54719,0.0002,25.98841]
[1777561520449,29.96,76208.14,0.01,0.54734,0.0002,25.98759]
[1777561520476,29.98,76205.8,0.01,0.54685,0.0002,25.99058]
[1777561523949,30.02,76201.17,0.01,0.54587,0.0002,25.99649]
[1777561523959,30.02,76201.17,0.01,0.54587,0.0002,25.99649]
[1777561524099,30.03,76197.18,0.01,0.54505,0.0002,26.00124]
[1777561525548,30.03,76188.22,0.01,0.54325,0.0002,26.01131]
[1777561527878,30.04,76184.73,0.01,0.54253,0.0002,26.01514]
[1777561528544,30.04,76184.63,0.01,0.54251,0.0002,26.01531]
[1777561530536,30.05,76184.92,0.01,0.54256,0.0002,26.01505]
[1777561530596,30.05,76184.92,0.01,0.54256,0.0002,26.01505]
[1777561530780,30.06,76182.16,0.01,0.54199,0.0002,26.01803]
[1777561530816,30.06,76182.16,0.01,0.54199,0.0002,26.01803]
[1777561531587,30.06,76178.07,0.01,0.54117,0.0002,26.01895]
[1777561533162,30.07,76172.24,0.01,0.53999,0.0002,26.02485]
[1777561534946,30.07,76172.31,0.01,0.54,0.0002,26.0248]
[1777561535506,30.08,76163.33,0.01,0.53819,0.0002,26.03337]
[1777561537488,30.08,76170.51,0.01,0.53963,0.0002,26.02657]
[1777561539540,30.08,76175.51,0.01,0.54064,0.0002,26.02166]
[1777561544566,30.1,76176.25,0.01,0.54076,0.0002,26.02105]
[1777561544789,30.11,76179.47,0.01,0.54141,0.0002,26.0178]
[1777561545246,30.11,76179.47,0.01,0.5414,0.0002,26.01784]
[1777561549321,30.13,76172.94,0.01,0.54007,0.0002,26.02455]
[1777561554535,30.14,76172.82,0.01,0.54003,0.0002,26.02475]
[1777561557807,30.16,76171.99,0.01,0.53985,0.0002,26.02563]
[1777561557845,30.16,76171.99,0.01,0.53985,0.0002,26.02563]
[1777561557979,30.16,76171.99,0.01,0.53985,0.0002,26.02563]
[1777561557992,30.16,76171.99,0.01,0.53985,0.0002,26.02563]
[1777561558225,30.16,76171.99,0.01,0.53985,0.0002,26.02563]
[1777561558260,30.16,76171.99,0.01,0.53985,0.0002,26.02563]
[1777561558339,30.16,76171.72,0.01,0.5398,0.0002,26.02591]
[1777561563378,30.17,76175.32,0.01,0.54051,0.0002,26.02246]
[1777561568414,30.19,76173.55,0.01,0.54013,0.0002,26.02433]
[1777561572344,30.2,76173.2,0.01,0.54006,0.0002,26.02472]
[1777561572406,30.2,76173.2,0.01,0.54006,0.0002,26.02472]
[1777561572601,30.2,76185.12,0.01,0.54244,0.0002,26.01257]
[1777561573492,30.2,76190.83,0.01,0.54358,0.0002,26.00647]
[1777561574212,30.2,76190.83,0.01,0.54358,0.0002,26.00647]
[1777561574632,30.21,76193.08,0.01,0.54403,0.0002,26.004]
[1777561575178,30.21,76193.08,0.01,0.54403,0.0002,26.004]
[1777561575218,30.21,76193.08,0.01,0.54403,0.0002,26.004]
[1777561575534,30.21,76195.96,0.01,0.54461,0.0002,26.00077]
[1777561576005,30.21,76195.96,0.01,0.54461,0.0002,26.00077]
[1777561576035,30.21,76195.96,0.01,0.54461,0.0002,26.00077]
[1777561576278,30.21,76195.96,0.01,0.54461,0.0002,26.00077]
[1777561576471,30.21,76195.96,0.01,0.54461,0.0002,26.00077]
[1777561580498,30.2,76203.76,0.01,0.54617,0.0002,25.99174]
[1777561580911,30.2,76203.76,0.01,0.54617,0.0002,25.99174]
[1777561581612,30.2,76205.68,0.01,0.54655,0.0002,25.98945]
[1777561582615,30.2,76197.79,0.01,0.54498,0.0002,25.99866]
[1777561584617,30.2,76193.29,0.01,0.54408,0.0002,26.00371]
[1777561585691,30.2,76196.33,0.01,0.54469,0.0002,26.00029]
[1777561585779,30.2,76196.33,0.01,0.54469,0.0002,26.00029]
[1777561585807,30.2,76196.33,0.01,0.54469,0.0002,26.00029]
[1777561585900,30.2,76196.33,0.01,0.54469,0.0002,26.00029]
[1777561586075,30.2,76196.33,0.01,0.54469,0.0002,26.00029]
[1777561586094,30.2,76196.33,0.01,0.54469,0.0002,26.00029]
[1777561586127,30.2,76196.33,0.01,0.54469,0.0002,26.00029]
[1777561586154,30.2,76196.33,0.01,0.54469,0.0002,26.00029]
[1777561586203,30.2,76196.33,0.01,0.54469,0.0002,26.00029]
[1777561586217,30.2,76196.33,0.01,0.54469,0.0002,26.00029]
[1777561586279,30.2,76196.33,0.01,0.54469,0.0002,26.00029]
[1777561586400,30.2,76196.33,0.01,0.54469,0.0002,26.00029]
[1777561586450,30.2,76196.33,0.01,0.54469,0.0002,26.00029]
[1777561586603,30.2,76196.33,0.01,0.54469,0.0002,26.00029]
[1777561586546,30.2,76196.33,0.01,0.54469,0.0002,26.00029]
[1777561586716,30.2,76196.33,0.01,0.54469,0.0002,26.00029]
[1777561586751,30.2,76196.33,0.01,0.54469,0.0002,26.00029]
[1777561586842,30.2,76196.33,0.01,0.54469,0.0002,26.00029]
[1777561587551,30.2,76215.01,0.01,0.54842,0.0002,25.978]
[1777561589024,30.2,76217.32,0.01,0.54889,0.0002,25.97508]
[1777561589609,30.2,76219.19,0.01,0.54926,0.0002,25.9727]
[1777561591681,30.2,76220.53,0.01,0.54953,0.0002,25.96761]
[1777561592586,30.2,76220.24,0.01,0.54947,0.0002,25.96799]
[1777561596194,30.2,76219.27,0.01,0.54928,0.0002,25.96925]
[1777561596241,30.2,76219.27,0.01,0.54928,0.0002,25.96925]
[1777561596299,30.2,76219.27,0.01,0.54928,0.0002,25.96925]
[1777561596615,30.2,76225.01,0.01,0.55042,0.0002,25.96178]
[1777561597622,30.2,76234.76,0.01,0.55237,0.0002,25.9486]
[1777561599204,30.2,76237.27,0.01,0.55287,0.0002,25.9451]
[1777561599636,30.2,76239.35,0.01,0.55329,0.0002,25.94216]
[1777561603664,30.2,76245.56,0.01,0.55453,0.0002,25.93324]
[1777561604671,30.2,76239.83,0.01,0.55339,0.0002,25.94146]
[1777561604890,30.2,76239.83,0.01,0.55339,0.0002,25.94146]
[1777561604951,30.2,76239.83,0.01,0.55339,0.0002,25.94146]
[1777561605025,30.2,76239.83,0.01,0.55339,0.0002,25.94146]
[1777561605041,30.2,76239.83,0.01,0.55339,0.0002,25.94146]
[1777561605225,30.2,76239.83,0.01,0.55339,0.0002,25.94146]
[1777561605252,30.2,76239.83,0.01,0.55339,0.0002,25.94146]
[1777561605323,30.2,76240.46,0.01,0.55351,0.0002,25.94056]
[1777561606886,30.2,76240.46,0.01,0.55351,0.0002,25.94056]
[1777561606888,30.2,76233.93,0.01,0.55221,0.0002,25.9497]
[1777561611548,30.2,76228.86,0.01,0.5512,0.0002,25.95658]
[1777561616762,30.19,76230.75,0.01,0.55158,0.0002,25.954]
[1777561621796,30.19,76229.14,0.01,0.55126,0.0002,25.95616]
[1777561626837,30.19,76227.66,0.01,0.55096,0.0002,25.95816]
[1777561628776,30.19,76226.07,0.01,0.55065,0.0002,25.96027]
[1777561628806,30.19,76226.07,0.01,0.55065,0.0002,25.96027]
[1777561628908,30.19,76222.55,0.01,0.54994,0.0002,25.9649]
[1777561630740,30.19,76222.55,0.01,0.54995,0.0002,25.96489]
[1777561631089,30.19,76222.55,0.01,0.54995,0.0002,25.96489]
[1777561631129,30.19,76222.55,0.01,0.54995,0.0002,25.96489]
[1777561631401,30.19,76222.55,0.01,0.54995,0.0002,25.96489]
[1777561631445,30.19,76229.42,0.01,0.55132,0.0002,25.95576]
[1777561632575,30.19,76229.42,0.01,0.55132,0.0002,25.95576]
[1777561632660,30.19,76270.02,0.01,0.55942,0.0002,25.89557]
[1777561633124,30.19,76270.02,0.01,0.55942,0.0002,25.89557]
[1777561633313,30.19,76270.02,0.01,0.55942,0.0002,25.89557]
[1777561633546,30.19,76266.82,0.01,0.55878,0.0002,25.90068]
[1777561633765,30.19,76266.82,0.01,0.55878,0.0002,25.90068]
[1777561634062,30.19,76266.82,0.01,0.55878,0.0002,25.90068]
[1777561634094,30.19,76266.82,0.01,0.55878,0.0002,25.90068]
[1777561634171,30.19,76266.82,0.01,0.55878,0.0002,25.90068]
[1777561634412,30.19,76266.82,0.01,0.55878,0.0002,25.90068]
[1777561634562,30.19,76266.82,0.01,0.55878,0.0002,25.90068]
[1777561634749,30.19,76254.68,0.01,0.55636,0.0002,25.91954]
[1777561634795,30.19,76254.68,0.01,0.55636,0.0002,25.91954]
[1777561635061,30.19,76254.68,0.01,0.55636,0.0002,25.91954]
[1777561635163,30.19,76260.16,0.01,0.55746,0.0002,25.91114]
[1777561636135,30.19,76260.16,0.01,0.55746,0.0002,25.91114]
[1777561636136,30.19,76260.16,0.01,0.55746,0.0002,25.91114]
[1777561636163,30.19,76260.16,0.01,0.55746,0.0002,25.91114]
[1777561636236,30.19,76262.86,0.01,0.558,0.0002,25.90692]
[1777561637404,30.19,76262.86,0.01,0.558,0.0002,25.90692]
[1777561637459,30.18,76263.49,0.01,0.55813,0.0002,25.9059]
[1777561642797,30.18,76266.13,0.01,0.55866,0.0002,25.90169]
[1777561643647,30.18,76268.39,0.01,0.55911,0.0002,25.89806]
[1777561647722,30.18,76263.12,0.01,0.55806,0.0002,25.90641]
[1777561647963,30.18,76263.12,0.01,0.55806,0.0002,25.90641]
[1777561647966,30.18,76263.12,0.01,0.55806,0.0002,25.90641]
[1777561648005,30.18,76263.12,0.01,0.55806,0.0002,25.90641]
[1777561648108,30.18,76263.12,0.01,0.55806,0.0002,25.90641]
[1777561648186,30.18,76260.79,0.01,0.5576,0.0002,25.91005]
[1777561650453,30.18,76253.59,0.01,0.55616,0.0002,25.92108]
[1777561651321,30.18,76253.59,0.01,0.55616,0.0002,25.92108]
[1777561651680,30.18,76257.0,0.01,0.55685,0.0002,25.9125]
[1777561653700,30.18,76264.04,0.01,0.55825,0.0002,25.90153]
[1777561658741,30.17,76266.63,0.01,0.55877,0.0002,25.89739]
[1777561659756,30.17,76273.57,0.01,0.56016,0.0002,25.88614]
[1777561664765,30.17,76271.42,0.01,0.55974,0.0002,25.88957]
[1777561666450,30.17,76269.31,0.01,0.55932,0.0002,25.89298]
[1777561666520,30.17,76269.31,0.01,0.55932,0.0002,25.89298]
[1777561666609,30.17,76269.31,0.01,0.55932,0.0002,25.89298]
[1777561666636,30.17,76269.31,0.01,0.55932,0.0002,25.89298]
[1777561666668,30.17,76269.31,0.01,0.55932,0.0002,25.89298]
[1777561666703,30.17,76269.31,0.01,0.55932,0.0002,25.89298]
[1777561666658,30.17,76275.33,0.01,0.56052,0.0002,25.88314]
[1777561667130,30.17,76275.33,0.01,0.56052,0.0002,25.88314]
[1777561667138,30.17,76275.33,0.01,0.56052,0.0002,25.88314]
[1777561667155,30.17,76275.33,0.01,0.56052,0.0002,25.88314]
[1777561667229,30.17,76288.46,0.01,0.56313,0.0002,25.86089]
[1777561669135,30.16,76294.37,0.01,0.56431,0.0002,25.8505]
[1777561670357,30.16,76294.37,0.01,0.56431,0.0002,25.8505]
[1777561670744,30.16,76298.3,0.01,0.56509,0.0002,25.84347]
[1777561672519,30.16,76305.31,0.01,0.56648,0.0002,25.8307]
[1777561672925,30.16,76305.31,0.01,0.56648,0.0002,25.8307]
[1777561672982,30.16,76305.31,0.01,0.56648,0.0002,25.8307]
[1777561673164,30.16,76305.43,0.01,0.56651,0.0002,25.83048]
[1777561674174,30.16,76316.65,0.01,0.56874,0.0002,25.80937]
[1777561675178,30.17,76319.4,0.01,0.56928,0.0002,25.80408]
[1777561677336,30.17,76317.87,0.01,0.56898,0.0002,25.80705]
[1777561677366,30.17,76315.68,0.01,0.56854,0.0002,25.81126]
[1777561680010,30.17,76316.87,0.01,0.56877,0.0002,25.809]
[1777561681181,30.17,76318.32,0.01,0.56906,0.0002,25.80623]
[1777561682232,30.17,76319.83,0.01,0.56936,0.0002,25.80331]
[1777561682755,30.17,76330.71,0.01,0.57151,0.0002,25.78187]
[1777561683690,30.17,76329.85,0.01,0.57134,0.0002,25.78361]
[1777561684725,30.17,76324.93,0.01,0.57037,0.0002,25.7934]
[1777561685761,30.17,76318.55,0.01,0.5691,0.0002,25.80586]
[1777561688688,30.17,76324.56,0.01,0.57029,0.0002,25.79419]
[1777561690736,30.17,76332.44,0.01,0.57185,0.0002,25.77853]
[1777561693623,30.17,76331.94,0.01,0.57175,0.0002,25.77953]
[1777561693659,30.17,76330.52,0.01,0.57147,0.0002,25.78236]
[1777561695323,30.17,76330.37,0.01,0.57144,0.0002,25.78263]
[1777561695447,30.17,76317.85,0.01,0.56896,0.0002,25.80723]
[1777561697787,30.17,76317.85,0.01,0.56896,0.0002,25.80721]
[1777561697772,30.17,76300.81,0.01,0.56558,0.0002,25.83909]
[1777561697914,30.17,76300.81,0.01,0.56558,0.0002,25.83909]
[1777561697957,30.17,76300.81,0.01,0.56558,0.0002,25.83909]
[1777561698295,30.17,76300.81,0.01,0.56558,0.0002,25.83909]
[1777561698329,30.17,76300.81,0.01,0.56558,0.0002,25.83909]
[1777561698431,30.17,76288.26,0.01,0.56308,0.0002,25.86136]
[1777561698885,30.17,76288.26,0.01,0.56308,0.0002,25.86136]
[1777561699367,30.17,76288.26,0.01,0.56308,0.0002,25.86136]
[1777561700374,30.17,76284.71,0.01,0.56238,0.0002,25.86748]
[1777561702730,30.17,76283.52,0.01,0.56214,0.0002,25.86951]
[1777561702774,30.17,76291.55,0.01,0.56374,0.0002,25.85561]
[1777561707056,30.17,76291.42,0.01,0.56372,0.0002,25.85578]
[1777561707711,30.17,76285.43,0.01,0.56253,0.0002,25.86613]
[1777561712514,30.16,76285.63,0.01,0.56258,0.0002,25.86231]
[1777561712520,30.16,76284.75,0.01,0.56241,0.0002,25.86382]
[1777561718191,30.16,76284.24,0.01,0.56232,0.0002,25.86461]
[1777561723534,30.15,76278.07,0.01,0.56109,0.0002,25.87498]
[1777561728569,30.15,76278.96,0.01,0.56128,0.0002,25.87344]
[1777561733655,30.15,76277.65,0.01,0.56102,0.0002,25.87557]
[1777561738849,30.14,76279.2,0.01,0.56133,0.0002,25.87293]
[1777561740663,30.14,76285.97,0.01,0.56269,0.0002,25.86136]
[1777561742679,30.14,76280.72,0.01,0.56164,0.0002,25.87031]
[1777561747294,30.14,76280.0,0.01,0.56151,0.0002,25.87147]
[1777561747717,30.14,76282.99,0.01,0.5621,0.0002,25.86637]
[1777561749724,30.14,76293.68,0.01,0.56423,0.0002,25.84777]
[1777561750102,30.14,76293.68,0.01,0.56423,0.0002,25.84777]
[1777561750735,30.14,76294.32,0.01,0.56436,0.0002,25.84663]
[1777561751276,30.14,76294.32,0.01,0.56436,0.0002,25.84663]
[1777561751297,30.14,76294.32,0.01,0.56436,0.0002,25.84663]
[1777561752422,30.14,76298.22,0.01,0.56514,0.0002,25.83965]
[1777561752744,30.14,76304.34,0.01,0.56635,0.0002,25.8285]
[1777561757779,30.13,76314.63,0.01,0.5684,0.0002,25.80916]
[1777561762814,30.13,76317.63,0.01,0.569,0.0002,25.80338]
[1777561765116,30.13,76318.63,0.01,0.5692,0.0002,25.80144]
[1777561765836,30.13,76317.57,0.01,0.56899,0.0002,25.8035]
[1777561770842,30.13,76319.61,0.01,0.56939,0.0002,25.79956]
[1777561775851,30.14,76316.77,0.01,0.56883,0.0002,25.80169]
[1777561780869,30.14,76314.78,0.01,0.56843,0.0002,25.80556]
[1777561785882,30.14,76316.24,0.01,0.56872,0.0002,25.8028]
[1777561790883,30.14,76318.49,0.01,0.56916,0.0002,25.79848]
[1777561791135,30.14,76319.28,0.01,0.56932,0.0002,25.79696]
[1777561791904,30.14,76320.18,0.01,0.5695,0.0002,25.79522]
[1777561792910,30.14,76320.18,0.01,0.5695,0.0002,25.79522]
[1777561792953,30.14,76320.18,0.01,0.5695,0.0002,25.79522]
[1777561794776,30.14,76327.25,0.01,0.5709,0.0002,25.78131]
[1777561795218,30.14,76327.25,0.01,0.5709,0.0002,25.78131]
[1777561795246,30.14,76327.2,0.01,0.57089,0.0002,25.78141]
[1777561800503,30.14,76328.97,0.01,0.57125,0.0002,25.77783]
[1777561800682,30.14,76328.97,0.01,0.57125,0.0002,25.77783]
[1777561800723,30.14,76328.97,0.01,0.57125,0.0002,25.77783]
[1777561800821,30.14,76333.38,0.01,0.57212,0.0002,25.76894]
[1777561800989,30.14,76333.38,0.01,0.57212,0.0002,25.76894]
[1777561801039,30.14,76333.38,0.01,0.57212,0.0002,25.76894]
[1777561801049,30.14,76333.38,0.01,0.57212,0.0002,25.76894]
[1777561801111,30.14,76333.38,0.01,0.57212,0.0002,25.76894]
[1777561801499,30.14,76343.51,0.01,0.57413,0.0002,25.74805]
[1777561803893,30.14,76343.51,0.01,0.57413,0.0002,25.74804]
[1777561803099,30.14,76351.02,0.01,0.57562,0.0002,25.73211]
[1777561804112,30.14,76346.67,0.01,0.57476,0.0002,25.74134]
[1777561806120,30.13,76343.3,0.01,0.5741,0.0002,25.74838]
[1777561810262,30.13,76332.99,0.01,0.57206,0.0002,25.76951]
[1777561812314,30.13,76332.99,0.01,0.57206,0.0002,25.76949]
[1777561812864,30.13,76322.37,0.01,0.56996,0.0002,25.79061]
[1777561817886,30.12,76325.62,0.01,0.57062,0.0002,25.78407]
[1777561819400,30.12,76326.91,0.01,0.57088,0.0002,25.78144]
[1777561819682,30.12,76326.91,0.01,0.57088,0.0002,25.78144]
[1777561819775,30.12,76328.6,0.01,0.57122,0.0002,25.77807]
[1777561820063,30.12,76328.6,0.01,0.57122,0.0002,25.77807]
[1777561820119,30.12,76328.6,0.01,0.57122,0.0002,25.77807]
[1777561820301,30.12,76328.6,0.01,0.57122,0.0002,25.77807]
[1777561820349,30.12,76328.6,0.01,0.57122,0.0002,25.77807]
[1777561820509,30.12,76328.6,0.01,0.57122,0.0002,25.77807]
[1777561820592,30.12,76345.1,0.01,0.57449,0.0002,25.74414]
[1777561822890,30.12,76345.1,0.01,0.57449,0.0002,25.74412]
[1777561822928,30.11,76343.28,0.01,0.57414,0.0002,25.74789]
[1777561828278,30.11,76342.33,0.01,0.57396,0.0002,25.74972]
[1777561829844,30.11,76347.18,0.01,0.57492,0.0002,25.73947]
[1777561831863,30.1,76341.78,0.01,0.57387,0.0002,25.74734]
[1777561837339,30.1,76340.89,0.01,0.57369,0.0002,25.7492]
[1777561842375,30.1,76339.5,0.01,0.57342,0.0002,25.7521]
[1777561846404,30.1,76333.45,0.01,0.57221,0.0002,25.76455]
[1777561850981,30.1,76332.94,0.01,0.57211,0.0002,25.76559]
[1777561851440,30.1,76327.0,0.01,0.57093,0.0002,25.77755]
[1777561855467,30.1,76321.32,0.01,0.5698,0.0002,25.78875]
[1777561860504,30.1,76325.41,0.01,0.57062,0.0002,25.78065]
[1777561865539,30.1,76323.71,0.01,0.57029,0.0002,25.78398]
[1777561868560,30.1,76328.27,0.01,0.57119,0.0002,25.7749]
[1777561868994,30.1,76328.27,0.01,0.57119,0.0002,25.7749]
[1777561869575,30.1,76329.02,0.01,0.57134,0.0002,25.7734]
[1777561870584,30.1,76319.7,0.01,0.56949,0.0002,25.79183]
[1777561871405,30.1,76319.7,0.01,0.56949,0.0002,25.79183]
[1777561871591,30.1,76316.52,0.01,0.56886,0.0002,25.79798]
[1777561872666,30.1,76316.52,0.01,0.56886,0.0002,25.79798]
[1777561872691,30.1,76316.52,0.01,0.56886,0.0002,25.79798]
[1777561876439,30.1,76311.38,0.01,0.56783,0.0002,25.80782]
[1777561880872,30.1,76306.83,0.01,0.56693,0.0002,25.8164]
[1777561880973,30.1,76311.04,0.01,0.56776,0.0002,25.8085]
[1777561882951,30.1,76311.04,0.01,0.56776,0.0002,25.8085]
[1777561882957,30.1,76314.34,0.01,0.56842,0.0002,25.80224]
[1777561885932,30.1,76320.57,0.01,0.56965,0.0002,25.79023]
[1777561890960,30.11,76320.13,0.01,0.56956,0.0002,25.79115]
[1777561895985,30.11,76321.72,0.01,0.56988,0.0002,25.78471]
[1777561896257,30.11,76322.13,0.01,0.56996,0.0002,25.78393]
[1777561896765,30.11,76322.13,0.01,0.56996,0.0002,25.78393]
[1777561898329,30.11,76322.18,0.01,0.56997,0.0002,25.78384]
[1777561898781,30.11,76325.09,0.01,0.57054,0.0002,25.77812]
[1777561903814,30.11,76324.89,0.01,0.57051,0.0002,25.7785]
[1777561908849,30.11,76325.92,0.01,0.57071,0.0002,25.77642]
[1777561913884,30.11,76328.03,0.01,0.57113,0.0002,25.7722]
[1777561915902,30.11,76322.48,0.01,0.57003,0.0002,25.78318]
[1777561916910,30.11,76317.16,0.01,0.56897,0.0002,25.79355]
[1777561917916,30.11,76305.83,0.01,0.56672,0.0002,25.81501]
[1777561920452,30.11,76302.16,0.01,0.56599,0.0002,25.82178]
[1777561921003,30.11,76302.41,0.01,0.56604,0.0002,25.82133]
[1777561926006,30.11,76302.1,0.01,0.56598,0.0002,25.82192]
[1777561928073,30.11,76308.23,0.01,0.56719,0.0002,25.81059]
[1777561929067,30.11,76303.31,0.01,0.56621,0.0002,25.81974]
[1777561934080,30.12,76304.53,0.01,0.56645,0.0002,25.81754]
[1777561939102,30.12,76304.97,0.01,0.56653,0.0002,25.81678]
[1777561940432,30.12,76305.06,0.01,0.56655,0.0002,25.81662]
[1777561941078,30.12,76305.12,0.01,0.56656,0.0002,25.81652]
[1777561944044,30.12,76299.03,0.01,0.56535,0.0002,25.8277]
[1777561948830,30.12,76297.07,0.01,0.56496,0.0002,25.83124]
[1777561948992,30.12,76297.5,0.01,0.56504,0.0002,25.83045]
[1777561951039,30.12,76291.93,0.01,0.56394,0.0002,25.83697]
[1777561956040,30.12,76288.68,0.01,0.5633,0.0002,25.84263]
[1777561961046,30.12,76291.69,0.01,0.5639,0.0002,25.83737]
[1777561964126,30.12,76296.38,0.01,0.56482,0.0002,25.8291]
[1777561969151,30.13,76299.51,0.01,0.56544,0.0002,25.82354]
[1777561971058,30.13,76300.98,0.01,0.56573,0.0002,25.82088]
[1777561971083,30.13,76301.98,0.01,0.56593,0.0002,25.81907]
[1777561976087,30.13,76304.73,0.01,0.56647,0.0002,25.81407]
[1777561981093,30.13,76306.77,0.01,0.56687,0.0002,25.81035]
[1777561981116,30.13,76306.77,0.01,0.56687,0.0002,25.81035]
[1777561981532,30.13,76305.64,0.01,0.56664,0.0002,25.81246]
[1777561981623,30.13,76290.46,0.01,0.56362,0.0002,25.83984]
[1777561982403,30.13,76290.46,0.01,0.56362,0.0002,25.83984]
[1777561982469,30.13,76288.12,0.01,0.56316,0.0002,25.84389]
[1777561983374,30.13,76288.12,0.01,0.56316,0.0002,25.84387]
[1777561984413,30.13,76288.12,0.01,0.56316,0.0002,25.84387]
[1777561984512,30.13,76288.12,0.01,0.56316,0.0002,25.84387]
[1777561984544,30.13,76288.12,0.01,0.56316,0.0002,25.84387]
[1777561984910,30.13,76287.41,0.01,0.56302,0.0002,25.84508]
[1777561985598,30.13,76287.41,0.01,0.56302,0.0002,25.84508]
[1777561986128,30.13,76282.91,0.01,0.56213,0.0002,25.85278]
[1777561987678,30.13,76278.79,0.01,0.56131,0.0002,25.85974]
[1777561987683,30.13,76280.06,0.01,0.56156,0.0002,25.8576]
[1777561992436,30.12,76289.19,0.01,0.56339,0.0002,25.84183]
[1777561997470,30.11,76286.78,0.01,0.56292,0.0002,25.84592]
[1777562002507,30.11,76287.22,0.01,0.56302,0.0002,25.84505]
[1777562007541,30.1,76286.65,0.01,0.56292,0.0002,25.84594]
[1777562012575,30.1,76290.86,0.01,0.56377,0.0002,25.83507]
[1777562015041,30.1,76291.14,0.01,0.56383,0.0002,25.83455]
[1777562015092,30.09,76291.21,0.01,0.56385,0.0002,25.83438]
[1777562015175,30.09,76291.21,0.01,0.56385,0.0002,25.83438]
[1777562015247,30.09,76291.21,0.01,0.56385,0.0002,25.83438]
[1777562015818,30.09,76291.21,0.01,0.56385,0.0002,25.83438]
[1777562015964,30.09,76291.21,0.01,0.56385,0.0002,25.83438]
[1777562015967,30.09,76298.64,0.01,0.56533,0.0002,25.82108]
[1777562016307,30.09,76298.64,0.01,0.56533,0.0002,25.82108]
[1777562016319,30.09,76298.64,0.01,0.56533,0.0002,25.82108]
[1777562016605,30.09,76298.64,0.01,0.56533,0.0002,25.82108]
[1777562017817,30.09,76298.64,0.01,0.56533,0.0002,25.82108]
[1777562017852,30.09,76308.58,0.01,0.56731,0.0002,25.80274]
[1777562018619,30.09,76308.58,0.01,0.56731,0.0002,25.80275]
[1777562019919,30.09,76308.58,0.01,0.56731,0.0002,25.80275]
[1777562020068,30.09,76309.86,0.01,0.56756,0.0002,25.80037]
[1777562025669,30.1,76309.53,0.01,0.56749,0.0002,25.80104]
[1777562026674,30.1,76316.97,0.01,0.56897,0.0002,25.78687]
[1777562028688,30.1,76319.48,0.01,0.56947,0.0002,25.78203]
[1777562031216,30.1,76321.99,0.01,0.56997,0.0002,25.77715]
[1777562032124,30.1,76323.17,0.01,0.5702,0.0002,25.77487]
[1777562035106,30.1,76324.5,0.01,0.57046,0.0002,25.77229]
[1777562035115,30.1,76324.5,0.01,0.57046,0.0002,25.77229]
[1777562035124,30.1,76326.05,0.01,0.57077,0.0002,25.76923]
[1777562035212,30.1,76326.05,0.01,0.57077,0.0002,25.76923]
[1777562036088,30.11,76327.37,0.01,0.57103,0.0002,25.76662]
[1777562038803,30.11,76328.94,0.01,0.57134,0.0002,25.76351]
[1777562038831,30.11,76328.94,0.01,0.57134,0.0002,25.76351]
[1777562041623,30.11,76333.69,0.01,0.57227,0.0002,25.75396]
[1777562041780,30.11,76330.5,0.01,0.57164,0.0002,25.76045]
[1777562044058,30.11,76330.15,0.01,0.57156,0.0002,25.76121]
[1777562044124,30.11,76328.54,0.01,0.57124,0.0002,25.76446]
[1777562046186,30.11,76335.55,0.01,0.57264,0.0002,25.75025]
[1777562048079,30.11,76340.09,0.01,0.57354,0.0002,25.74089]
[1777562053094,30.11,76338.45,0.01,0.57321,0.0002,25.74429]
[1777562058098,30.11,76336.52,0.01,0.57283,0.0002,25.74828]
[1777562059963,30.11,76339.27,0.01,0.57337,0.0002,25.74262]
[1777562060000,30.11,76339.27,0.01,0.57337,0.0002,25.74262]
[1777562060125,30.11,76339.27,0.01,0.57337,0.0002,25.74262]
[1777562060185,30.11,76347.38,0.01,0.57498,0.0002,25.72558]
[1777562060487,30.11,76347.38,0.01,0.57498,0.0002,25.72558]
[1777562060550,30.11,76347.38,0.01,0.57498,0.0002,25.72558]
[1777562060917,30.11,76347.38,0.01,0.57498,0.0002,25.72558]
[1777562061012,30.11,76347.38,0.01,0.57498,0.0002,25.72558]
[1777562061129,30.11,76347.38,0.01,0.57498,0.0002,25.72558]
[1777562061106,30.11,76362.81,0.01,0.57804,0.0002,25.69203]
[1777562061977,30.11,76362.81,0.01,0.57804,0.0002,25.69203]
[1777562061998,30.11,76362.81,0.01,0.57804,0.0002,25.69203]
[1777562062103,30.11,76362.81,0.01,0.57804,0.0002,25.69203]
[1777562062130,30.11,76365.42,0.01,0.57856,0.0002,25.6862]
[1777562064037,30.11,76365.42,0.01,0.57856,0.0002,25.6862]
[1777562064060,30.11,76365.42,0.01,0.57856,0.0002,25.6862]
[1777562064200,30.11,76365.42,0.01,0.57856,0.0002,25.6862]
[1777562064218,30.11,76366.06,0.01,0.57869,0.0002,25.68475]
[1777562064237,30.11,76366.06,0.01,0.57869,0.0002,25.68475]
[1777562064400,30.11,76366.06,0.01,0.57869,0.0002,25.68475]
[1777562064945,30.11,76366.06,0.01,0.57869,0.0002,25.68474]
[1777562065462,30.11,76366.06,0.01,0.57869,0.0002,25.68474]
[1777562065645,30.11,76366.06,0.01,0.57869,0.0002,25.68474]
[1777562065878,30.11,76366.06,0.01,0.57869,0.0002,25.68474]
[1777562065925,30.11,76366.06,0.01,0.57869,0.0002,25.68474]
[1777562065956,30.11,76366.06,0.01,0.57869,0.0002,25.68474]
[1777562066064,30.11,76376.86,0.01,0.58082,0.0002,25.66015]
[1777562067959,30.11,76376.86,0.01,0.58082,0.0002,25.66016]
[1777562068176,30.11,76386.54,0.01,0.58273,0.0002,25.63751]
[1777562074008,30.11,76386.76,0.01,0.58278,0.0002,25.63361]
[1777562078667,30.11,76382.78,0.01,0.58199,0.0002,25.64305]
[1777562078693,30.11,76382.78,0.01,0.58199,0.0002,25.64305]
[1777562079607,30.11,76379.82,0.01,0.58141,0.0002,25.64998]
[1777562079870,30.11,76379.82,0.01,0.58141,0.0002,25.64998]
[1777562080051,30.11,76379.17,0.01,0.58128,0.0002,25.65149]
[1777562081057,30.11,76373.69,0.01,0.58019,0.0002,25.66415]
[1777562086092,30.12,76372.86,0.01,0.58003,0.0002,25.66609]
[1777562091128,30.12,76373.37,0.01,0.58012,0.0002,25.66497]
[1777562096163,30.12,76377.78,0.01,0.58099,0.0002,25.65487]
[1777562101202,30.12,76383.2,0.01,0.58206,0.0002,25.64225]
[1777562103214,30.12,76389.94,0.01,0.58339,0.0002,25.62628]
[1777562106236,30.12,76384.64,0.01,0.58234,0.0002,25.63889]
[1777562107400,30.12,76382.24,0.01,0.58187,0.0002,25.64453]
[1777562107423,30.12,76382.24,0.01,0.58187,0.0002,25.64453]
[1777562108249,30.12,76376.5,0.01,0.58074,0.0002,25.65788]
[1777562111270,30.12,76373.88,0.01,0.58021,0.0002,25.66394]
[1777562111817,30.12,76373.88,0.01,0.58021,0.0002,25.66394]
[1777562112196,30.12,76374.09,0.01,0.58026,0.0002,25.66347]
[1777562113245,30.12,76368.41,0.01,0.57914,0.0002,25.67632]
[1777562115269,30.12,76362.67,0.01,0.57801,0.0002,25.68906]
[1777562117191,30.11,76368.77,0.01,0.57922,0.0002,25.67532]
[1777562121999,30.11,76365.17,0.01,0.57852,0.0002,25.68331]
[1777562122077,30.11,76369.69,0.01,0.57941,0.0002,25.67312]
[1777562127122,30.11,76371.48,0.01,0.57977,0.0002,25.66908]
[1777562127201,30.11,76380.47,0.01,0.58154,0.0002,25.64837]
[1777562132226,30.11,76379.35,0.01,0.58132,0.0002,25.651]
[1777562137932,30.11,76381.79,0.01,0.58181,0.0002,25.64193]
[1777562143496,30.12,76381.64,0.01,0.58177,0.0002,25.64233]
[1777562144801,30.12,76381.64,0.01,0.58177,0.0002,25.64233]
[1777562145256,30.12,76375.03,0.01,0.58047,0.0002,25.65769]
[1777562147492,30.12,76371.63,0.01,0.57979,0.0002,25.6655]
[1777562147543,30.12,76371.63,0.01,0.57979,0.0002,25.6655]
[1777562147582,30.12,76368.48,0.01,0.57917,0.0002,25.67265]
[1777562150088,30.11,76363.87,0.01,0.57826,0.0002,25.68291]
[1777562152277,30.11,76355.68,0.01,0.57665,0.0002,25.70081]
[1777562157595,30.1,76353.7,0.01,0.57627,0.0002,25.70492]
[1777562159736,30.1,76353.31,0.01,0.5762,0.0002,25.70573]
[1777562159776,30.1,76349.74,0.01,0.57549,0.0002,25.71339]
[1777562160600,30.1,76349.74,0.01,0.57549,0.0002,25.71339]
[1777562160642,30.1,76349.74,0.01,0.57549,0.0002,25.71339]
[1777562160885,30.1,76349.74,0.01,0.57549,0.0002,25.71339]
[1777562160928,30.1,76349.74,0.01,0.57549,0.0002,25.71339]
[1777562161031,30.1,76344.84,0.01,0.57452,0.0002,25.72378]
[1777562162630,30.1,76338.87,0.01,0.57334,0.0002,25.7362]
[1777562163369,30.1,76338.87,0.01,0.57334,0.0002,25.7362]
[1777562163636,30.1,76337.12,0.01,0.573,0.0002,25.7398]
[1777562165542,30.1,76336.4,0.01,0.57286,0.0002,25.74126]
[1777562165794,30.09,76333.11,0.01,0.5722,0.0002,25.74797]
[1777562169769,30.09,76325.08,0.01,0.57061,0.0002,25.76404]
[1777562171695,30.09,76320.97,0.01,0.5698,0.0002,25.77207]
[1777562172569,30.09,76320.97,0.01,0.5698,0.0002,25.77207]
[1777562172702,30.09,76320.79,0.01,0.56977,0.0002,25.77239]
[1777562175722,30.08,76325.43,0.01,0.5707,0.0002,25.76316]
[1777562179751,30.08,76331.63,0.01,0.57193,0.0002,25.75069]
[1777562183779,30.08,76328.35,0.01,0.57129,0.0002,25.75724]
[1777562185794,30.08,76328.2,0.01,0.57126,0.0002,25.75747]
[1777562188817,30.07,76333.68,0.01,0.57236,0.0002,25.74627]
[1777562191840,30.07,76338.88,0.01,0.57341,0.0002,25.7321]
[1777562195036,30.07,76341.17,0.01,0.57387,0.0002,25.72729]
[1777562195082,30.07,76342.11,0.01,0.57406,0.0002,25.7253]
[1777562196414,30.07,76342.11,0.01,0.57406,0.0002,25.72528]
[1777562197308,30.07,76352.4,0.01,0.5761,0.0002,25.70333]
[1777562199347,30.06,76346.47,0.01,0.57493,0.0002,25.71601]
[1777562203315,30.06,76355.45,0.01,0.57672,0.0002,25.69661]
[1777562208340,30.06,76359.25,0.01,0.57747,0.0002,25.68823]
[1777562212369,30.06,76354.68,0.01,0.57657,0.0002,25.69824]
[1777562217371,30.06,76350.76,0.01,0.57579,0.0002,25.7067]
[1777562218049,30.06,76350.45,0.01,0.57573,0.0002,25.70735]
[1777562218306,30.06,76345.42,0.01,0.57473,0.0002,25.71809]
[1777562222026,30.06,76342.97,0.01,0.57425,0.0002,25.72322]
[1777562222357,30.06,76336.88,0.01,0.57304,0.0002,25.73592]
[1777562227378,30.06,76337.96,0.01,0.57325,0.0002,25.73368]
[1777562228418,30.06,76332.86,0.01,0.57224,0.0002,25.74412]
[1777562231417,30.05,76338.45,0.01,0.57336,0.0002,25.73255]
[1777562236424,30.05,76336.07,0.01,0.57289,0.0002,25.73737]
[1777562240421,30.05,76343.15,0.01,0.57431,0.0002,25.72253]
[1777562243476,30.04,76346.3,0.01,0.57494,0.0002,25.71578]
[1777562245397,30.04,76353.55,0.01,0.57639,0.0002,25.70016]
[1777562245552,30.04,76353.55,0.01,0.57639,0.0002,25.70016]
[1777562246223,30.04,76353.55,0.01,0.57639,0.0002,25.70013]
[1777562247229,30.04,76358.61,0.01,0.5774,0.0002,25.689]
[1777562252195,30.03,76361.48,0.01,0.57798,0.0002,25.67909]
[1777562252376,30.03,76359.8,0.01,0.57765,0.0002,25.68278]
[1777562257387,30.03,76362.53,0.01,0.57821,0.0002,25.67657]
[1777562260412,30.02,76354.5,0.01,0.57662,0.0002,25.69415]
[1777562265398,30.02,76350.52,0.01,0.57584,0.0002,25.70267]
[1777562270398,30.01,76349.76,0.01,0.5757,0.0002,25.70422]
[1777562275425,30.01,76345.93,0.01,0.57494,0.0002,25.71232]
[1777562280435,30.01,76342.71,0.01,0.57431,0.0002,25.71902]
[1777562285465,30.0,76345.54,0.01,0.57489,0.0002,25.7129]
[1777562290479,30.0,76347.03,0.01,0.57519,0.0002,25.7096]
[1777562293485,29.99,76337.22,0.01,0.57325,0.0002,25.73019]
[1777562295484,29.99,76335.37,0.01,0.57288,0.0002,25.73403]
[1777562300512,29.99,76335.96,0.01,0.57299,0.0002,25.73283]
[1777562302508,29.99,76340.8,0.01,0.57396,0.0002,25.72276]
[1777562307514,29.99,76339.24,0.01,0.57365,0.0002,25.72594]
[1777562310883,29.99,76337.99,0.01,0.5734,0.0002,25.72855]
[1777562311294,29.99,76334.55,0.01,0.57272,0.0002,25.73228]
[1777562312686,29.99,76326.38,0.01,0.57109,0.0002,25.7489]
[1777562315450,29.99,76325.76,0.01,0.57097,0.0002,25.75015]
[1777562315451,29.99,76325.68,0.01,0.57095,0.0002,25.75031]
[1777562320742,29.99,76326.48,0.01,0.57111,0.0002,25.74872]
[1777562323737,29.99,76330.19,0.01,0.57185,0.0002,25.74123]
[1777562323770,29.99,76331.94,0.01,0.5722,0.0002,25.73767]
[1777562325780,29.99,76339.26,0.01,0.57366,0.0002,25.72253]
[1777562330820,29.99,76342.19,0.01,0.57425,0.0002,25.71626]
[1777562334843,29.98,76344.03,0.01,0.57463,0.0002,25.71227]
[1777562335851,29.98,76345.04,0.01,0.57483,0.0002,25.7101]
[1777562340885,29.98,76347.33,0.01,0.5753,0.0002,25.70509]
[1777562343187,29.98,76346.17,0.01,0.57507,0.0002,25.70755]
[1777562343288,29.98,76342.89,0.01,0.57442,0.0002,25.7145]
[1777562349138,29.97,76343.97,0.01,0.57464,0.0002,25.71211]
[1777562354983,29.97,76348.07,0.01,0.57547,0.0002,25.70319]
[1777562360019,29.96,76349.43,0.01,0.57575,0.0002,25.70014]
[1777562365054,29.96,76351.19,0.01,0.57611,0.0002,25.69621]
[1777562370090,29.96,76354.98,0.01,0.57687,0.0002,25.68781]
[1777562375124,29.95,76356.56,0.01,0.57721,0.0002,25.68081]
[1777562376411,29.95,76356.56,0.01,0.57721,0.0002,25.68081]
[1777562376517,29.95,76358.15,0.01,0.57753,0.0002,25.67725]
[1777562377568,29.95,76362.9,0.01,0.57847,0.0002,25.66662]
[1777562382656,29.95,76362.58,0.01,0.57841,0.0002,25.66727]
[1777562383515,29.95,76363.35,0.01,0.57857,0.0002,25.66551]
[1777562386136,29.95,76363.55,0.01,0.57861,0.0002,25.66502]
[1777562386233,29.95,76370.57,0.01,0.58001,0.0002,25.64904]
[1777562388317,29.94,76370.57,0.01,0.58001,0.0002,25.64902]
[1777562388479,29.94,76375.66,0.01,0.58102,0.0002,25.63722]
[1777562390141,29.94,76375.25,0.01,0.58094,0.0002,25.63817]
[1777562390202,29.94,76375.25,0.01,0.58094,0.0002,25.63817]
[1777562390431,29.94,76375.25,0.01,0.58094,0.0002,25.63817]
[1777562390466,29.94,76375.25,0.01,0.58094,0.0002,25.63817]
[1777562390496,29.94,76384.81,0.01,0.58284,0.0002,25.61561]
[1777562390616,29.94,76384.81,0.01,0.58284,0.0002,25.61561]
[1777562390660,29.94,76384.81,0.01,0.58284,0.0002,25.61561]
[1777562390824,29.94,76384.81,0.01,0.58284,0.0002,25.61561]
[1777562390841,29.94,76384.81,0.01,0.58284,0.0002,25.61561]
[1777562391049,29.94,76384.81,0.01,0.58284,0.0002,25.61561]
[1777562391075,29.94,76384.81,0.01,0.58284,0.0002,25.61561]
[1777562391261,29.94,76384.81,0.01,0.58284,0.0002,25.61561]
[1777562391283,29.94,76384.81,0.01,0.58284,0.0002,25.61561]
[1777562391347,29.94,76384.81,0.01,0.58284,0.0002,25.61561]
[1777562391373,29.94,76384.81,0.01,0.58284,0.0002,25.61561]
[1777562391431,29.94,76392.83,0.01,0.58443,0.0002,25.59623]
[1777562393164,29.94,76392.83,0.01,0.58443,0.0002,25.59623]
[1777562393187,29.94,76392.83,0.01,0.58443,0.0002,25.59623]
[1777562393250,29.94,76397.95,0.01,0.58545,0.0002,25.58366]
[1777562394258,29.95,76403.15,0.01,0.58648,0.0002,25.57072]
[1777562396378,29.95,76397.91,0.01,0.58543,0.0002,25.58383]
[1777562399599,29.95,76401.67,0.01,0.58618,0.0002,25.57454]
[1777562400565,29.95,76403.6,0.01,0.58655,0.0002,25.56977]
[1777562405595,29.95,76405.54,0.01,0.58693,0.0002,25.56499]
[1777562406517,29.95,76399.66,0.01,0.58576,0.0002,25.57976]
[1777562411535,29.96,76395.42,0.01,0.58492,0.0002,25.59031]
[1777562416575,29.96,76393.18,0.01,0.58447,0.0002,25.59589]
[1777562421583,29.96,76392.3,0.01,0.58428,0.0002,25.59815]
[1777562424628,29.97,76397.17,0.01,0.58524,0.0002,25.58629]
[1777562427516,29.97,76390.67,0.01,0.58395,0.0002,25.60224]
[1777562432519,29.97,76392.12,0.01,0.58425,0.0002,25.59533]
[1777562433969,29.97,76392.83,0.01,0.58438,0.0002,25.59365]
[1777562434002,29.97,76392.83,0.01,0.58438,0.0002,25.59365]
[1777562438566,29.97,76386.39,0.01,0.5831,0.0002,25.60929]
[1777562441585,29.97,76392.81,0.01,0.58437,0.0002,25.59382]
[1777562447630,29.98,76391.68,0.01,0.58414,0.0002,25.59668]
[1777562452665,29.98,76391.56,0.01,0.58411,0.0002,25.59708]
[1777562457699,29.98,76390.28,0.01,0.58384,0.0002,25.6003]
[1777562460720,29.98,76382.87,0.01,0.58237,0.0002,25.61812]
[1777562462138,29.99,76376.91,0.01,0.58118,0.0002,25.63217]
[1777562466640,29.99,76387.37,0.01,0.58325,0.0002,25.60751]
[1777562471799,29.99,76384.93,0.01,0.58276,0.0002,25.61349]
[1777562476834,30.0,76382.19,0.01,0.58221,0.0002,25.62013]
[1777562481868,30.0,76384.27,0.01,0.58261,0.0002,25.61533]
[1777562485712,30.0,76378.09,0.01,0.58138,0.0002,25.62999]
[1777562485736,30.0,76378.09,0.01,0.58138,0.0002,25.62999]
[1777562486618,30.01,76371.18,0.01,0.58,0.0002,25.64604]
[1777562487578,30.01,76371.18,0.01,0.58,0.0002,25.64604]
[1777562490614,30.01,76362.52,0.01,0.57828,0.0002,25.66566]
[1777562490839,30.01,76362.52,0.01,0.57828,0.0002,25.66566]
[1777562491567,30.0,76358.66,0.01,0.57752,0.0002,25.67081]
[1777562491818,30.0,76358.66,0.01,0.57752,0.0002,25.67081]
[1777562491937,30.0,76358.66,0.01,0.57752,0.0002,25.67081]
[1777562492902,30.0,76358.66,0.01,0.57752,0.0002,25.67081]
[1777562492960,30.0,76358.66,0.01,0.57752,0.0002,25.67081]
[1777562497019,30.0,76354.35,0.01,0.57667,0.0002,25.68023]
[1777562502421,30.0,76355.96,0.01,0.577,0.0002,25.67665]
[1777562507046,30.0,76364.84,0.01,0.57877,0.0002,25.65679]
[1777562512077,30.0,76361.48,0.01,0.5781,0.0002,25.66431]
[1777562516400,29.99,76354.67,0.01,0.57675,0.0002,25.67933]
[1777562521615,29.99,76352.53,0.01,0.57633,0.0002,25.68393]
[1777562526794,29.99,76351.11,0.01,0.57606,0.0002,25.68688]
[1777562526833,29.99,76351.11,0.01,0.57606,0.0002,25.68688]
[1777562527183,29.99,76354.23,0.01,0.57668,0.0002,25.68006]
[1777562529196,29.98,76347.89,0.01,0.57542,0.0002,25.69377]
[1777562534232,29.98,76351.33,0.01,0.57612,0.0002,25.68624]
[1777562537253,29.98,76357.2,0.01,0.57729,0.0002,25.67331]
[1777562539065,29.98,76357.53,0.01,0.57736,0.0002,25.67257]
[1777562539150,29.98,76357.53,0.01,0.57736,0.0002,25.67257]
[1777562539253,29.98,76357.53,0.01,0.57736,0.0002,25.67257]
[1777562539386,29.98,76341.74,0.01,0.57421,0.0002,25.70667]
[1777562541282,29.98,76340.18,0.01,0.5739,0.0002,25.70993]
[1777562542503,29.98,76340.18,0.01,0.5739,0.0002,25.70993]
[1777562542599,29.97,76341.3,0.01,0.57413,0.0002,25.70753]
[1777562547949,29.97,76342.05,0.01,0.57429,0.0002,25.70587]
[1777562548339,29.97,76333.73,0.01,0.57263,0.0002,25.72321]
[1777562551356,29.97,76331.73,0.01,0.57224,0.0002,25.72388]
[1777562554377,29.97,76337.05,0.01,0.5733,0.0002,25.71288]
[1777562559412,29.97,76338.9,0.01,0.57367,0.0002,25.70902]
[1777562564000,29.97,76337.46,0.01,0.57338,0.0002,25.71204]
[1777562564446,29.97,76344.53,0.01,0.57479,0.0002,25.69714]
[1777562566462,29.97,76347.51,0.01,0.57539,0.0002,25.69073]
[1777562571495,29.96,76349.67,0.01,0.57583,0.0002,25.68598]
[1777562576531,29.96,76347.57,0.01,0.57542,0.0002,25.69042]
[1777562581566,29.96,76348.41,0.01,0.57559,0.0002,25.6885]
[1777562586608,29.96,76348.45,0.01,0.5756,0.0002,25.68838]
[1777562591636,29.96,76350.1,0.01,0.57593,0.0002,25.68482]
[1777562596671,29.96,76350.08,0.01,0.57593,0.0002,25.68486]
[1777562601706,29.96,76352.31,0.01,0.57638,0.0002,25.68]
[1777562606748,29.95,76355.23,0.01,0.57696,0.0002,25.67353]
[1777562607750,29.95,76359.13,0.01,0.57774,0.0002,25.66487]
[1777562612783,29.95,76358.81,0.01,0.57769,0.0002,25.66207]
[1777562617818,29.94,76361.68,0.01,0.57828,0.0002,25.65551]
[1777562618663,29.94,76361.68,0.01,0.57828,0.0002,25.65551]
[1777562618694,29.94,76361.68,0.01,0.57828,0.0002,25.65551]
[1777562618895,29.94,76362.69,0.01,0.57848,0.0002,25.65323]
[1777562620843,29.94,76370.78,0.01,0.58009,0.0002,25.63479]
[1777562622856,29.94,76365.29,0.01,0.579,0.0002,25.64734]
[1777562627892,29.94,76362.21,0.01,0.57839,0.0002,25.65426]
[1777562632928,29.94,76365.21,0.01,0.57898,0.0002,25.6475]
[1777562637963,29.94,76364.53,0.01,0.57885,0.0002,25.64905]
[1777562642999,29.94,76364.08,0.01,0.57876,0.0002,25.65011]
[1777562648033,29.94,76362.68,0.01,0.57847,0.0002,25.65329]
[1777562653068,29.95,76358.42,0.01,0.57762,0.0002,25.66287]
[1777562656089,29.95,76363.7,0.01,0.57867,0.0002,25.65108]
[1777562658816,29.95,76369.8,0.01,0.57988,0.0002,25.63721]
[1777562659547,29.95,76369.8,0.01,0.57988,0.0002,25.63721]
[1777562659566,29.95,76369.8,0.01,0.57988,0.0002,25.63721]
[1777562659641,29.95,76372.78,0.01,0.58048,0.0002,25.63034]
[1777562661593,29.95,76372.78,0.01,0.58048,0.0002,25.63034]
[1777562661677,29.95,76372.26,0.01,0.58037,0.0002,25.63154]
[1777562667165,29.95,76368.83,0.01,0.57968,0.0002,25.63955]
[1777562672201,29.96,76367.28,0.01,0.57937,0.0002,25.63982]
[1777562677236,29.96,76371.52,0.01,0.5802,0.0002,25.63029]
[1777562682271,29.97,76371.07,0.01,0.5801,0.0002,25.63148]
[1777562687306,29.97,76374.23,0.01,0.58072,0.0002,25.62434]
[1777562692344,29.98,76377.11,0.01,0.58128,0.0002,25.61777]
[1777562695581,29.98,76379.41,0.01,0.58173,0.0002,25.61243]
[1777562695752,29.98,76384.75,0.01,0.58279,0.0002,25.59983]
[1777562698392,29.98,76387.89,0.01,0.58341,0.0002,25.59234]
[1777562699337,29.98,76387.89,0.01,0.58341,0.0002,25.59234]
[1777562699999,29.98,76389.12,0.01,0.58365,0.0002,25.5894]
[1777562701339,29.98,76388.59,0.01,0.58354,0.0002,25.59069]
[1777562701369,29.98,76388.59,0.01,0.58354,0.0002,25.59069]
[1777562701426,29.98,76388.59,0.01,0.58354,0.0002,25.59069]
[1777562701527,29.98,76388.59,0.01,0.58354,0.0002,25.59069]
[1777562701580,29.98,76388.59,0.01,0.58354,0.0002,25.59069]
[1777562701756,29.98,76388.59,0.01,0.58354,0.0002,25.59069]
[1777562701796,29.98,76388.59,0.01,0.58354,0.0002,25.59069]
[1777562701950,29.98,76388.59,0.01,0.58354,0.0002,25.59069]
[1777562701979,29.98,76388.59,0.01,0.58354,0.0002,25.59069]
[1777562702019,29.98,76397.86,0.01,0.58538,0.0002,25.56809]
[1777562702150,29.98,76397.86,0.01,0.58538,0.0002,25.56809]
[1777562702167,29.98,76397.86,0.01,0.58538,0.0002,25.56809]
[1777562702350,29.98,76397.86,0.01,0.58538,0.0002,25.56809]
[1777562702378,29.98,76397.86,0.01,0.58538,0.0002,25.56809]
[1777562702575,29.98,76397.86,0.01,0.58538,0.0002,25.56809]
[1777562702592,29.98,76397.86,0.01,0.58538,0.0002,25.56809]
[1777562702776,29.98,76397.86,0.01,0.58538,0.0002,25.56809]
[1777562702804,29.98,76397.86,0.01,0.58538,0.0002,25.56809]
[1777562703050,29.98,76397.86,0.01,0.58538,0.0002,25.56809]
[1777562702846,29.98,76404.02,0.01,0.5866,0.0002,25.55275]
[1777562703074,29.98,76404.02,0.01,0.5866,0.0002,25.55275]
[1777562703401,29.98,76404.02,0.01,0.5866,0.0002,25.55275]
[1777562703434,29.98,76404.02,0.01,0.5866,0.0002,25.55275]
[1777562703600,29.98,76404.02,0.01,0.5866,0.0002,25.55275]
[1777562703688,29.98,76403.37,0.01,0.58647,0.0002,25.55437]
[1777562704358,29.98,76403.37,0.01,0.58647,0.0002,25.55437]
[1777562704479,29.98,76400.22,0.01,0.58585,0.0002,25.56223]
[1777562706451,29.98,76395.33,0.01,0.58488,0.0002,25.57431]
[1777562707996,29.98,76390.69,0.01,0.58396,0.0002,25.58565]
[1777562708892,29.98,76390.69,0.01,0.58396,0.0002,25.58565]
[1777562708956,29.98,76390.69,0.01,0.58396,0.0002,25.58565]
[1777562709952,29.99,76386.51,0.01,0.58313,0.0002,25.59574]
[1777562709982,29.99,76378.23,0.01,0.58148,0.0002,25.61538]
[1777562713033,29.99,76379.13,0.01,0.58166,0.0002,25.61331]
[1777562713896,29.99,76372.8,0.01,0.5804,0.0002,25.62809]
[1777562715515,29.99,76367.21,0.01,0.57928,0.0002,25.64092]
[1777562716519,29.99,76362.02,0.01,0.57825,0.0002,25.65266]
[1777562718832,29.99,76369.38,0.01,0.57971,0.0002,25.63611]
[1777562722986,30.0,76377.25,0.01,0.58126,0.0002,25.61804]
[1777562724104,30.0,76380.24,0.01,0.58185,0.0002,25.61102]
[1777562725149,30.0,76380.24,0.01,0.58185,0.0002,25.61105]
[1777562725164,30.0,76380.24,0.01,0.58185,0.0002,25.61105]
[1777562725203,30.0,76380.24,0.01,0.58185,0.0002,25.61105]
[1777562725749,30.0,76395.55,0.01,0.58489,0.0002,25.57427]
[1777562726764,30.0,76395.55,0.01,0.58489,0.0002,25.57427]
[1777562726767,30.0,76398.34,0.01,0.58544,0.0002,25.56742]
[1777562729321,30.0,76400.81,0.01,0.58593,0.0002,25.56133]
[1777562729460,30.0,76400.81,0.01,0.58593,0.0002,25.56133]
[1777562729776,30.0,76400.81,0.01,0.58593,0.0002,25.56133]
[1777562729834,30.0,76400.81,0.01,0.58593,0.0002,25.56133]
[1777562729877,30.0,76412.81,0.01,0.5883,0.0002,25.53107]
[1777562730101,30.0,76412.81,0.01,0.5883,0.0002,25.53107]
[1777562730133,30.0,76412.81,0.01,0.5883,0.0002,25.53107]
[1777562730247,30.0,76412.81,0.01,0.5883,0.0002,25.53107]
[1777562730548,30.0,76412.81,0.01,0.5883,0.0002,25.53107]
[1777562730604,30.0,76412.81,0.01,0.5883,0.0002,25.53107]
[1777562730758,30.0,76412.81,0.01,0.5883,0.0002,25.53107]
[1777562730803,30.0,76421.63,0.01,0.59004,0.0002,25.50827]
[1777562731250,30.0,76421.63,0.01,0.59004,0.0002,25.50827]
[1777562731344,30.0,76421.63,0.01,0.59004,0.0002,25.50827]
[1777562731521,30.0,76421.63,0.01,0.59004,0.0002,25.50827]
[1777562731546,30.0,76421.63,0.01,0.59004,0.0002,25.50827]
[1777562731651,30.0,76421.63,0.01,0.59004,0.0002,25.50827]
[1777562731674,30.0,76421.63,0.01,0.59004,0.0002,25.50827]
[1777562731814,30.0,76421.63,0.01,0.59004,0.0002,25.50827]
[1777562731850,30.0,76421.63,0.01,0.59004,0.0002,25.50827]
[1777562731897,30.0,76419.85,0.01,0.5897,0.0002,25.50942]
[1777562733574,30.0,76419.85,0.01,0.5897,0.0002,25.50942]
[1777562733616,30.0,76419.85,0.01,0.5897,0.0002,25.50942]
[1777562733828,30.0,76419.85,0.01,0.5897,0.0002,25.50942]
[1777562734015,30.0,76413.76,0.01,0.58851,0.0002,25.52509]
[1777562735038,30.0,76406.89,0.01,0.58715,0.0002,25.54255]
[1777562740695,29.99,76407.93,0.01,0.58736,0.0002,25.53978]
[1777562745731,29.99,76409.46,0.01,0.58768,0.0002,25.53572]
[1777562747165,29.99,76410.92,0.01,0.58797,0.0002,25.53198]
[1777562748089,29.99,76414.4,0.01,0.58866,0.0002,25.52304]
[1777562753102,29.98,76413.01,0.01,0.58839,0.0002,25.52649]
[1777562758127,29.98,76412.28,0.01,0.58826,0.0002,25.52814]
[1777562763150,29.97,76413.86,0.01,0.58858,0.0002,25.52396]
[1777562768133,29.97,76409.51,0.01,0.58772,0.0002,25.53507]
[1777562771318,29.97,76406.99,0.01,0.58723,0.0002,25.54145]
[1777562772033,29.97,76403.39,0.01,0.58651,0.0002,25.55051]
[1777562774122,29.97,76397.9,0.01,0.58543,0.0002,25.56416]
[1777562776018,29.97,76393.26,0.01,0.58451,0.0002,25.57554]
[1777562776785,29.97,76393.26,0.01,0.58451,0.0002,25.57554]
[1777562776816,29.97,76393.26,0.01,0.58451,0.0002,25.57554]
[1777562779968,29.97,76387.4,0.01,0.58335,0.0002,25.58966]
[1777562783998,29.97,76392.53,0.01,0.58438,0.0002,25.57714]
[1777562786013,29.97,76386.39,0.01,0.58316,0.0002,25.592]
[1777562789105,29.97,76385.42,0.01,0.58296,0.0002,25.59437]
[1777562795075,29.97,76385.19,0.01,0.58291,0.0002,25.59162]
[1777562795279,29.97,76385.19,0.01,0.58291,0.0002,25.59162]
[1777562796088,29.97,76391.51,0.01,0.58417,0.0002,25.5764]
[1777562799102,29.98,76399.37,0.01,0.58572,0.0002,25.55719]
[1777562799419,29.98,76399.37,0.01,0.58572,0.0002,25.55719]
[1777562799565,29.98,76399.37,0.01,0.58572,0.0002,25.55719]
[1777562801886,29.98,76401.27,0.01,0.58609,0.0002,25.5525]
[1777562802126,29.98,76403.06,0.01,0.58645,0.0002,25.54803]
[1777562807137,29.98,76400.65,0.01,0.58597,0.0002,25.55408]
[1777562812163,29.98,76397.88,0.01,0.58542,0.0002,25.56097]
[1777562815110,29.98,76391.42,0.01,0.58414,0.0002,25.57682]
[1777562820151,29.98,76391.68,0.01,0.58419,0.0002,25.57618]
[1777562822184,29.98,76384.31,0.01,0.58273,0.0002,25.59393]
[1777562826136,29.98,76388.99,0.01,0.58366,0.0002,25.58266]
[1777562829193,29.98,76393.99,0.01,0.58465,0.0002,25.57048]
[1777562831308,29.98,76395.9,0.01,0.58503,0.0002,25.56579]
[1777562832159,29.98,76395.9,0.01,0.58503,0.0002,25.56579]
[1777562832190,29.98,76395.9,0.01,0.58503,0.0002,25.56579]
[1777562832195,29.98,76390.03,0.01,0.58387,0.0002,25.58011]
[1777562832898,29.98,76385.02,0.01,0.58287,0.0002,25.59219]
[1777562833902,29.98,76385.02,0.01,0.58287,0.0002,25.59219]
[1777562839390,29.98,76383.12,0.01,0.58248,0.0002,25.59681]
[1777562841403,29.98,76377.72,0.01,0.58141,0.0002,25.60959]
[1777562845668,29.98,76381.49,0.01,0.58215,0.0002,25.60077]
[1777562845759,29.98,76381.49,0.01,0.58215,0.0002,25.60077]
[1777562846481,29.98,76382.16,0.01,0.58228,0.0002,25.59922]
[1777562849463,29.99,76387.57,0.01,0.58335,0.0002,25.58636]
[1777562850563,29.99,76391.95,0.01,0.58422,0.0002,25.57579]
[1777562852012,29.99,76391.95,0.01,0.58422,0.0002,25.57579]
[1777562852050,29.99,76391.95,0.01,0.58422,0.0002,25.57579]
[1777562854805,29.99,76398.51,0.01,0.58553,0.0002,25.55631]
[1777562855228,29.99,76398.83,0.01,0.58559,0.0002,25.55555]
[1777562859212,29.99,76403.8,0.01,0.58657,0.0002,25.54325]
[1777562859787,29.99,76403.8,0.01,0.58657,0.0002,25.54325]
[1777562860182,29.99,76405.12,0.01,0.58683,0.0002,25.53995]
[1777562863290,29.99,76404.4,0.01,0.58668,0.0002,25.54182]
[1777562863322,29.99,76404.4,0.01,0.58668,0.0002,25.54182]
[1777562864081,29.99,76408.37,0.01,0.58747,0.0002,25.53183]
[1777562864936,29.99,76408.37,0.01,0.58747,0.0002,25.53183]
[1777562866129,29.99,76410.72,0.01,0.58793,0.0002,25.52584]
[1777562866167,29.99,76410.72,0.01,0.58793,0.0002,25.52584]
[1777562866179,29.99,76411.56,0.01,0.5881,0.0002,25.52368]
[1777562868553,29.99,76407.86,0.01,0.58737,0.0002,25.53307]
[1777562868601,29.99,76407.86,0.01,0.58737,0.0002,25.53307]
[1777562868986,29.99,76405.33,0.01,0.58687,0.0002,25.5395]
[1777562874442,29.99,76402.09,0.01,0.58623,0.0002,25.5476]
[1777562875187,29.99,76401.31,0.01,0.58607,0.0002,25.54958]
[1777562876154,29.99,76396.36,0.01,0.58509,0.0002,25.56185]
[1777562876824,29.99,76396.36,0.01,0.58509,0.0002,25.56185]
[1777562877234,30.0,76396.96,0.01,0.5852,0.0002,25.5604]
[1777562882252,30.0,76398.33,0.01,0.58547,0.0002,25.5571]
[1777562887268,30.0,76395.82,0.01,0.58497,0.0002,25.56334]
[1777562892297,30.0,76394.49,0.01,0.5847,0.0002,25.56665]
[1777562897316,30.0,76395.39,0.01,0.58487,0.0002,25.56452]
[1777562902324,30.0,76393.22,0.01,0.58444,0.0002,25.56988]
[1777562907333,30.01,76390.98,0.01,0.58399,0.0002,25.57538]
[1777562912354,30.01,76389.95,0.01,0.58379,0.0002,25.57448]
[1777562917368,30.01,76390.39,0.01,0.58388,0.0002,25.57348]
[1777562922380,30.01,76388.92,0.01,0.58358,0.0002,25.57708]
[1777562923184,30.01,76384.54,0.01,0.58271,0.0002,25.58758]
[1777562928186,30.01,76385.49,0.01,0.58289,0.0002,25.5854]
[1777562933207,30.02,76384.09,0.01,0.58261,0.0002,25.58884]
[1777562937358,30.02,76383.19,0.01,0.58242,0.0002,25.59107]
[1777562937420,30.02,76383.19,0.01,0.58242,0.0002,25.59107]
[1777562937552,30.02,76383.19,0.01,0.58242,0.0002,25.59107]
[1777562938214,30.02,76378.17,0.01,0.58143,0.0002,25.6029]
[1777562941295,30.02,76376.58,0.01,0.58111,0.0002,25.60666]
[1777562946298,30.02,76375.4,0.01,0.58087,0.0002,25.60946]
[1777562950351,30.03,76381.75,0.01,0.58212,0.0002,25.59468]
[1777562953472,30.03,76383.76,0.01,0.58252,0.0002,25.58996]
[1777562953513,30.03,76383.76,0.01,0.58252,0.0002,25.58996]
[1777562955202,30.03,76398.76,0.01,0.58549,0.0002,25.55365]
[1777562956208,30.03,76404.17,0.01,0.58656,0.0002,25.54022]
[1777562957436,30.03,76403.98,0.01,0.58652,0.0002,25.54071]
[1777562958223,30.03,76406.34,0.01,0.58699,0.0002,25.53477]
[1777562959049,30.03,76406.34,0.01,0.58699,0.0002,25.53477]
[1777562959237,30.03,76412.61,0.01,0.58823,0.0002,25.51884]
[1777562962335,30.03,76415.23,0.01,0.58875,0.0002,25.51207]
[1777562967342,30.02,76418.39,0.01,0.58938,0.0002,25.5038]
[1777562972366,30.02,76418.41,0.01,0.58942,0.0002,25.50003]
[1777562975781,30.01,76418.23,0.01,0.58939,0.0002,25.50037]
[1777562975827,30.01,76418.23,0.01,0.58939,0.0002,25.50037]
[1777562976349,30.01,76420.43,0.01,0.58983,0.0002,25.4946]
[1777562977356,30.01,76424.85,0.01,0.5907,0.0002,25.48296]
[1777562982098,30.0,76431.22,0.01,0.59197,0.0002,25.46581]
[1777562985638,30.0,76431.39,0.01,0.59202,0.0002,25.46524]
[1777562986294,30.0,76436.99,0.01,0.59312,0.0002,25.4501]
[1777562991314,30.0,76438.22,0.01,0.59337,0.0002,25.44664]
[1777562996321,29.99,76441.65,0.01,0.59406,0.0002,25.43712]
[1777562996292,29.99,76447.41,0.01,0.5952,0.0002,25.42118]
[1777562999283,29.99,76451.73,0.01,0.59605,0.0002,25.40907]
[1777563000184,29.99,76451.73,0.01,0.59605,0.0002,25.40907]
[1777563000894,29.99,76452.71,0.01,0.59624,0.0002,25.40631]
[1777563001319,29.99,76454.81,0.01,0.59666,0.0002,25.40038]
[1777563001856,29.99,76454.81,0.01,0.59666,0.0002,25.40038]
[1777563002195,29.99,76454.81,0.01,0.59666,0.0002,25.40038]
[1777563002219,29.99,76460.0,0.01,0.59768,0.0002,25.38563]
[1777563002699,29.99,76460.0,0.01,0.59768,0.0002,25.38563]
[1777563002736,29.99,76460.0,0.01,0.59768,0.0002,25.38563]
[1777563003007,29.99,76460.0,0.01,0.59768,0.0002,25.38563]
[1777563003300,29.99,76460.0,0.01,0.59768,0.0002,25.38563]
[1777563003328,29.99,76460.0,0.01,0.59768,0.0002,25.38563]
[1777563003018,29.99,76478.21,0.01,0.60125,0.0002,25.33254]
[1777563004202,29.99,76478.21,0.01,0.60125,0.0002,25.33254]
[1777563004300,29.99,76478.21,0.01,0.60125,0.0002,25.33254]
[1777563004297,29.99,76482.01,0.01,0.602,0.0002,25.32123]
[1777563004625,29.99,76482.01,0.01,0.602,0.0002,25.32123]
[1777563004666,29.99,76482.01,0.01,0.602,0.0002,25.32123]
[1777563004683,29.99,76482.01,0.01,0.602,0.0002,25.32123]
[1777563004692,29.99,76482.01,0.01,0.602,0.0002,25.32123]
[1777563004825,29.99,76482.01,0.01,0.602,0.0002,25.32123]
[1777563004840,29.99,76482.01,0.01,0.602,0.0002,25.32123]
[1777563004946,29.99,76482.01,0.01,0.602,0.0002,25.32123]
[1777563005036,29.99,76481.3,0.01,0.60186,0.0002,25.32339]
[1777563010714,30.0,76480.04,0.01,0.6016,0.0002,25.32731]
[1777563011193,30.0,76473.56,0.01,0.60033,0.0002,25.34653]
[1777563013087,30.0,76480.06,0.01,0.6016,0.0002,25.32732]
[1777563017643,30.0,76474.93,0.01,0.60059,0.0002,25.34259]
[1777563022171,30.0,76470.6,0.01,0.59974,0.0002,25.35538]
[1777563025237,30.0,76470.22,0.01,0.59966,0.0002,25.3565]
[1777563025254,30.0,76470.22,0.01,0.59966,0.0002,25.3565]
[1777563028154,30.0,76465.42,0.01,0.59872,0.0002,25.37046]
[1777563028195,30.0,76470.35,0.01,0.59968,0.0002,25.35613]
[1777563029727,30.0,76477.05,0.01,0.601,0.0002,25.33642]
[1777563031745,30.0,76472.63,0.01,0.60014,0.0002,25.34599]
[1777563034235,30.0,76473.92,0.01,0.6004,0.0002,25.3422]
[1777563036104,30.0,76470.3,0.01,0.59969,0.0002,25.35281]
[1777563036170,30.0,76470.3,0.01,0.59969,0.0002,25.35281]
[1777563036173,30.0,76476.3,0.01,0.60086,0.0002,25.33516]
[1777563036838,30.0,76476.3,0.01,0.60086,0.0002,25.33516]
[1777563037022,30.0,76476.3,0.01,0.60086,0.0002,25.33516]
[1777563037038,30.0,76483.3,0.01,0.60224,0.0002,25.31431]
[1777563038790,30.0,76487.82,0.01,0.60312,0.0002,25.30069]
[1777563041919,30.0,76490.27,0.01,0.6036,0.0002,25.2933]
[1777563046422,30.0,76485.11,0.01,0.60258,0.0002,25.30901]
[1777563045839,30.0,76480.25,0.01,0.60163,0.0002,25.32359]
[1777563049869,30.01,76474.56,0.01,0.60051,0.0002,25.34049]
[1777563052491,30.01,76476.25,0.01,0.60084,0.0002,25.33553]
[1777563053374,30.01,76476.25,0.01,0.60084,0.0002,25.33553]
[1777563053164,30.01,76476.84,0.01,0.60096,0.0002,25.3338]
[1777563055680,30.01,76478.02,0.01,0.60119,0.0002,25.33033]
[1777563058028,30.01,76482.58,0.01,0.60208,0.0002,25.31679]
[1777563061359,30.01,76477.92,0.01,0.60116,0.0002,25.33076]
[1777563064586,30.01,76475.55,0.01,0.60069,0.0002,25.3378]
[1777563067623,30.01,76476.2,0.01,0.60082,0.0002,25.33594]
[1777563073030,30.01,76473.62,0.01,0.60031,0.0002,25.34363]
[1777563074683,30.01,76472.99,0.01,0.60018,0.0002,25.34549]
[1777563074701,30.01,76472.99,0.01,0.60018,0.0002,25.34549]
[1777563075043,30.01,76474.08,0.01,0.60039,0.0002,25.34229]
[1777563077059,30.01,76486.0,0.01,0.60273,0.0002,25.30682]
[1777563078801,30.01,76486.59,0.01,0.60284,0.0002,25.30507]
[1777563084126,30.02,76488.67,0.01,0.60324,0.0002,25.29898]
[1777563084527,30.02,76488.67,0.01,0.60324,0.0002,25.29898]
[1777563084885,30.02,76488.67,0.01,0.60324,0.0002,25.29898]
[1777563085123,30.02,76492.33,0.01,0.60395,0.0002,25.28788]
[1777563086128,30.02,76508.47,0.01,0.60711,0.0002,25.2378]
[1777563087214,30.02,76508.47,0.01,0.60711,0.0002,25.2378]
[1777563087252,30.02,76510.0,0.01,0.6074,0.0002,25.23297]
[1777563091081,30.02,76506.65,0.01,0.60675,0.0002,25.24356]
[1777563092188,30.02,76515.94,0.01,0.60856,0.00019,25.21079]
[1777563093614,30.02,76519.56,0.01,0.60927,0.00019,25.19919]
[1777563094191,30.02,76519.32,0.01,0.60922,0.00019,25.19996]
[1777563097220,30.02,76518.36,0.01,0.60903,0.00019,25.20309]
[1777563099366,30.02,76526.16,0.01,0.61056,0.00019,25.17781]
[1777563105268,30.02,76528.28,0.01,0.61098,0.00019,25.17069]
[1777563105936,30.02,76528.28,0.01,0.61098,0.00019,25.17069]
[1777563106272,30.02,76526.79,0.01,0.61069,0.00019,25.17554]
[1777563107279,30.02,76519.97,0.01,0.60936,0.00019,25.19761]
[1777563108291,30.02,76510.5,0.01,0.60752,0.0002,25.22788]
[1777563110302,30.02,76507.84,0.01,0.607,0.0002,25.23629]
[1777563110665,30.02,76507.84,0.01,0.607,0.0002,25.23629]
[1777563116221,30.02,76505.46,0.01,0.60653,0.0002,25.24373]
[1777563116342,30.02,76510.62,0.01,0.60754,0.0002,25.22747]
[1777563116923,30.02,76510.62,0.01,0.60754,0.0002,25.22747]
[1777563117356,30.02,76514.76,0.01,0.60835,0.00019,25.2143]
[1777563118361,30.02,76523.99,0.01,0.61015,0.00019,25.1846]
[1777563118785,30.02,76523.99,0.01,0.61015,0.00019,25.1846]
[1777563120138,30.02,76527.52,0.01,0.61083,0.00019,25.17311]
[1777563120375,30.02,76527.81,0.01,0.61089,0.00019,25.17219]
[1777563121754,30.02,76529.35,0.01,0.61119,0.00019,25.16716]
[1777563121771,30.02,76529.35,0.01,0.61119,0.00019,25.16716]
[1777563121824,30.02,76529.35,0.01,0.61119,0.00019,25.16716]
[1777563122031,30.02,76529.35,0.01,0.61119,0.00019,25.16716]
[1777563122395,30.02,76529.11,0.01,0.61114,0.00019,25.16795]
[1777563123397,30.02,76544.39,0.01,0.61411,0.00019,25.1171]
[1777563124403,30.02,76548.44,0.01,0.6149,0.00019,25.10338]
[1777563124906,30.02,76548.44,0.01,0.6149,0.00019,25.10338]
[1777563125409,30.02,76551.97,0.01,0.61559,0.00019,25.09135]
[1777563128429,30.02,76564.08,0.01,0.61793,0.00019,25.04954]
[1777563129436,30.02,76567.31,0.01,0.61856,0.00019,25.03824]
[1777563130063,30.02,76567.31,0.01,0.61856,0.00019,25.03824]
[1777563130326,30.02,76567.31,0.01,0.61856,0.00019,25.03824]
[1777563130448,30.02,76570.21,0.01,0.61912,0.00019,25.02805]
[1777563131458,30.02,76578.79,0.01,0.62078,0.00019,24.99764]
[1777563132462,30.02,76595.32,0.01,0.62396,0.00019,24.93783]
[1777563133487,30.02,76596.32,0.01,0.62415,0.00019,24.93423]
[1777563138528,30.02,76594.14,0.01,0.62372,0.00019,24.9424]
[1777563139526,30.02,76579.57,0.01,0.62091,0.00019,24.99514]
[1777563140534,30.02,76560.03,0.01,0.61713,0.00019,25.06392]
[1777563141539,30.02,76555.64,0.01,0.61628,0.00019,25.07904]
[1777563142546,30.02,76545.97,0.01,0.61441,0.00019,25.11196]
[1777563143556,30.02,76538.34,0.01,0.61293,0.00019,25.13751]
[1777563145567,30.02,76532.55,0.01,0.6118,0.00019,25.15678]
[1777563148976,30.02,76534.28,0.01,0.61214,0.00019,25.15111]
[1777563149044,30.02,76533.47,0.01,0.61198,0.00019,25.15386]
[1777563151920,30.02,76530.15,0.01,0.61133,0.00019,25.16487]
[1777563152019,30.02,76517.67,0.01,0.60891,0.00019,25.2019]
[1777563152673,30.02,76517.67,0.01,0.60891,0.00019,25.2019]
[1777563152706,30.02,76513.88,0.01,0.60817,0.00019,25.214]
[1777563153632,30.02,76513.88,0.01,0.60817,0.00019,25.21401]
[1777563157651,30.03,76504.91,0.01,0.6064,0.0002,25.24258]
[1777563159236,30.03,76504.91,0.01,0.6064,0.0002,25.24258]
[1777563159252,30.03,76493.01,0.01,0.60407,0.0002,25.27949]
[1777563160965,30.03,76493.01,0.01,0.60407,0.0002,25.27949]
[1777563161062,30.03,76493.01,0.01,0.60407,0.0002,25.27949]
[1777563161340,30.03,76481.28,0.01,0.60177,0.0002,25.31498]
[1777563161710,30.03,76473.96,0.01,0.60034,0.0002,25.33665]
[1777563162983,30.03,76467.26,0.01,0.59902,0.0002,25.35623]
[1777563165314,30.03,76464.48,0.01,0.59848,0.0002,25.36425]
[1777563165330,30.03,76464.48,0.01,0.59848,0.0002,25.36425]
[1777563167722,30.03,76455.34,0.01,0.59668,0.0002,25.39034]
[1777563170747,30.03,76450.24,0.01,0.59567,0.0002,25.4047]
[1777563171749,30.03,76455.27,0.01,0.59666,0.0002,25.3906]
[1777563176788,30.04,76452.17,0.01,0.59605,0.0002,25.39938]
[1777563180986,30.04,76454.36,0.01,0.59648,0.0002,25.39326]
[1777563180989,30.04,76449.39,0.01,0.5955,0.0002,25.40721]
[1777563186859,30.04,76452.99,0.01,0.5962,0.0002,25.39723]
[1777563187778,30.04,76452.99,0.01,0.5962,0.0002,25.39723]
[1777563187865,30.04,76454.81,0.01,0.59656,0.0002,25.39212]
[1777563188873,30.04,76462.94,0.01,0.59815,0.0002,25.369]
[1777563189726,30.04,76462.94,0.01,0.59815,0.0002,25.369]
[1777563189857,30.04,76462.94,0.01,0.59815,0.0002,25.369]
[1777563189874,30.04,76462.94,0.01,0.59815,0.0002,25.369]
[1777563190028,30.04,76462.94,0.01,0.59815,0.0002,25.369]
[1777563190083,30.04,76466.89,0.01,0.59893,0.0002,25.35761]
[1777563191566,30.04,76466.89,0.01,0.59893,0.0002,25.35761]
[1777563191567,30.04,76472.22,0.01,0.59998,0.0002,25.3421]
[1777563192902,30.04,76477.7,0.01,0.60105,0.0002,25.326]
[1777563193908,30.04,76482.09,0.01,0.60191,0.0002,25.31297]
[1777563195478,30.04,76482.09,0.01,0.60191,0.0002,25.31297]
[1777563195528,30.04,76491.78,0.01,0.6038,0.0002,25.28378]
[1777563197943,30.04,76500.08,0.01,0.60542,0.0002,25.25832]
[1777563199616,30.04,76495.44,0.01,0.60451,0.0002,25.27266]
[1777563200571,30.04,76477.72,0.01,0.60104,0.0002,25.32607]
[1777563203218,30.04,76478.08,0.01,0.60111,0.0002,25.32502]
[1777563204616,30.04,76472.92,0.01,0.6001,0.0002,25.34023]
[1777563206370,30.04,76472.43,0.01,0.60001,0.0002,25.34167]
[1777563206399,30.04,76472.43,0.01,0.60001,0.0002,25.34167]
[1777563207706,30.04,76468.13,0.01,0.59916,0.0002,25.35419]
[1777563208612,30.04,76463.74,0.01,0.5983,0.0002,25.36686]
[1777563209577,30.04,76457.6,0.01,0.5971,0.0002,25.38438]
[1777563210124,30.04,76457.6,0.01,0.5971,0.0002,25.38438]
[1777563210595,30.04,76456.98,0.01,0.59697,0.0002,25.38615]
[1777563211546,30.04,76450.61,0.01,0.59573,0.0002,25.40062]
[1777563213626,30.04,76449.14,0.01,0.59544,0.0002,25.40476]
[1777563213663,30.04,76449.14,0.01,0.59544,0.0002,25.40476]
[1777563218276,30.05,76448.68,0.01,0.59534,0.0002,25.40614]
[1777563219207,30.05,76447.27,0.01,0.59506,0.0002,25.41007]
[1777563219304,30.05,76439.74,0.01,0.59358,0.0002,25.43079]
[1777563220423,30.05,76439.74,0.01,0.59358,0.0002,25.43079]
[1777563220466,30.05,76439.74,0.01,0.59358,0.0002,25.43079]
[1777563223117,30.04,76433.68,0.01,0.59239,0.0002,25.44705]
[1777563223359,30.04,76433.68,0.01,0.59239,0.0002,25.44705]
[1777563223506,30.04,76433.68,0.01,0.59239,0.0002,25.44705]
[1777563223542,30.04,76433.68,0.01,0.59239,0.0002,25.44705]
[1777563223556,30.04,76433.68,0.01,0.59239,0.0002,25.44705]
[1777563223602,30.04,76433.68,0.01,0.59239,0.0002,25.44705]
[1777563223543,30.04,76426.18,0.01,0.59092,0.0002,25.46698]
[1777563223911,30.04,76426.18,0.01,0.59092,0.0002,25.46698]
[1777563223929,30.04,76426.18,0.01,0.59092,0.0002,25.46698]
[1777563224437,30.04,76418.82,0.01,0.58947,0.0002,25.48619]
[1777563226134,30.04,76416.23,0.01,0.58896,0.0002,25.49282]
[1777563227872,30.04,76419.63,0.01,0.58964,0.0002,25.48398]
[1777563227891,30.04,76419.63,0.01,0.58964,0.0002,25.48398]
[1777563228235,30.04,76427.68,0.01,0.59123,0.0002,25.46282]
[1777563233185,30.03,76431.9,0.01,0.59208,0.0002,25.45135]
[1777563238220,30.03,76430.5,0.01,0.59181,0.0002,25.45487]
[1777563242249,30.02,76436.91,0.01,0.59309,0.0002,25.43748]
[1777563244927,30.02,76436.8,0.01,0.59307,0.0002,25.43771]
[1777563245269,30.02,76436.8,0.01,0.59307,0.0002,25.43768]
[1777563250304,30.02,76438.05,0.01,0.59333,0.0002,25.43413]
[1777563255340,30.01,76441.5,0.01,0.59402,0.0002,25.42458]
[1777563260375,30.01,76441.85,0.01,0.59409,0.0002,25.42349]
[1777563265410,30.01,76445.04,0.01,0.59473,0.0002,25.41461]
[1777563268769,30.01,76444.76,0.01,0.59468,0.0002,25.41532]
[1777563269661,30.01,76419.42,0.01,0.58968,0.0002,25.48329]
[1777563270606,30.01,76417.45,0.01,0.58929,0.0002,25.48836]
[1777563272284,30.0,76415.17,0.01,0.58885,0.0002,25.49076]
[1777563272460,30.0,76415.17,0.01,0.58886,0.0002,25.49074]
[1777563273620,30.0,76415.17,0.01,0.58886,0.0002,25.49074]
[1777563273674,30.0,76408.89,0.01,0.58761,0.0002,25.5068]
[1777563277647,30.0,76405.0,0.01,0.58685,0.0002,25.51653]
[1777563279179,30.0,76403.02,0.01,0.58646,0.0002,25.52147]
[1777563279401,30.0,76403.02,0.01,0.58646,0.0002,25.52147]
[1777563280529,30.0,76394.35,0.01,0.58474,0.0002,25.54296]
[1777563282546,30.0,76390.22,0.01,0.58391,0.0002,25.55306]
[1777563283231,30.0,76390.22,0.01,0.58391,0.0002,25.55306]
[1777563283252,30.0,76390.22,0.01,0.58391,0.0002,25.55306]
[1777563286649,30.01,76378.84,0.01,0.58165,0.0002,25.58029]
[1777563286968,30.01,76378.84,0.01,0.58165,0.0002,25.58029]
[1777563288585,30.01,76371.29,0.01,0.58014,0.0002,25.59786]
[1777563290605,30.01,76369.24,0.01,0.57973,0.0002,25.60261]
[1777563292637,30.01,76383.53,0.01,0.58257,0.0002,25.56931]
[1777563293622,30.01,76386.41,0.01,0.58314,0.0002,25.56244]
[1777563294657,30.01,76386.41,0.01,0.58314,0.0002,25.56244]
[1777563300561,30.01,76388.1,0.01,0.58347,0.0002,25.55845]
[1777563301684,30.01,76379.84,0.01,0.58183,0.0002,25.57812]
[1777563303698,30.01,76380.68,0.01,0.582,0.0002,25.57614]
[1777563308602,30.01,76379.26,0.01,0.58172,0.0002,25.57948]
[1777563308731,30.01,76375.94,0.01,0.58106,0.0002,25.58725]
[1777563311752,30.01,76381.02,0.01,0.58207,0.0002,25.57534]
[1777563316060,30.01,76378.3,0.01,0.58153,0.0002,25.58172]
[1777563316672,30.01,76374.72,0.01,0.58082,0.0002,25.59008]
[1777563317820,30.01,76374.72,0.01,0.58082,0.0002,25.59008]
[1777563317841,30.01,76375.55,0.01,0.58098,0.0002,25.58816]
[1777563319809,30.01,76370.43,0.01,0.57996,0.0002,25.59999]
[1777563323013,30.01,76367.57,0.01,0.57939,0.0002,25.60652]
[1777563323448,30.01,76367.7,0.01,0.57942,0.0002,25.6062]
[1777563325337,30.01,76367.7,0.01,0.57942,0.0002,25.6062]
[1777563325403,30.01,76356.94,0.01,0.57728,0.0002,25.6303]
[1777563330885,30.01,76355.17,0.01,0.57693,0.0002,25.63412]
[1777563335920,30.0,76355.15,0.01,0.57694,0.0002,25.63066]
[1777563338942,30.0,76349.29,0.01,0.57578,0.0002,25.64339]
[1777563343977,30.0,76348.15,0.01,0.57556,0.0002,25.64577]
[1777563349012,30.0,76349.35,0.01,0.5758,0.0002,25.6431]
[1777563353405,30.0,76354.3,0.01,0.57679,0.0002,25.63227]
[1777563357071,29.99,76348.59,0.01,0.57566,0.0002,25.64464]
[1777563362106,29.99,76347.56,0.01,0.57546,0.0002,25.64679]
[1777563367142,29.99,76344.89,0.01,0.57493,0.0002,25.65243]
[1777563372175,29.99,76347.57,0.01,0.57547,0.0002,25.64662]
[1777563377213,29.98,76345.52,0.01,0.57507,0.0002,25.65095]
[1777563382249,29.98,76343.39,0.01,0.57465,0.0002,25.6554]
[1777563384322,29.98,76340.44,0.01,0.57406,0.0002,25.66162]
[1777563384347,29.98,76340.44,0.01,0.57406,0.0002,25.66162]
[1777563384403,29.98,76340.44,0.01,0.57406,0.0002,25.66162]
[1777563384751,29.98,76339.43,0.01,0.57386,0.0002,25.66373]
[1777563385769,29.98,76329.86,0.01,0.57195,0.0002,25.6835]
[1777563386778,29.98,76329.86,0.01,0.57195,0.0002,25.6835]
[1777563386823,29.98,76327.66,0.01,0.57151,0.0002,25.68796]
[1777563391825,29.98,76323.36,0.01,0.57066,0.0002,25.69656]
[1777563396826,29.97,76323.95,0.01,0.57078,0.0002,25.69193]
[1777563398754,29.97,76329.73,0.01,0.57194,0.0002,25.68023]
[1777563403776,29.97,76333.65,0.01,0.57273,0.0002,25.67213]
[1777563403847,29.97,76339.5,0.01,0.57391,0.0002,25.65992]
[1777563405854,29.97,76347.54,0.01,0.57551,0.0002,25.64279]
[1777563406540,29.97,76347.54,0.01,0.57551,0.0002,25.64279]
[1777563406781,29.97,76352.98,0.01,0.5766,0.0002,25.63097]
[1777563407702,29.97,76352.98,0.01,0.5766,0.0002,25.63097]
[1777563407854,29.97,76356.74,0.01,0.57735,0.0002,25.62269]
[1777563409799,29.97,76361.37,0.01,0.57828,0.0002,25.61237]
[1777563411782,29.97,76364.39,0.01,0.57888,0.0002,25.60557]
[1777563411834,29.97,76365.26,0.01,0.57905,0.0002,25.6036]
[1777563412874,29.97,76366.27,0.01,0.57925,0.0002,25.60131]
[1777563414886,29.97,76370.68,0.01,0.58013,0.0002,25.59124]
[1777563415027,29.97,76370.68,0.01,0.58013,0.0002,25.59124]
[1777563415482,29.97,76370.68,0.01,0.58013,0.0002,25.59125]
[1777563420520,29.97,76372.12,0.01,0.58041,0.0002,25.58796]
[1777563421660,29.97,76376.7,0.01,0.58132,0.0002,25.57731]
[1777563425554,29.97,76371.99,0.01,0.58038,0.0002,25.58828]
[1777563430586,29.97,76371.93,0.01,0.58037,0.0002,25.58843]
[1777563435622,29.97,76369.72,0.01,0.57993,0.0002,25.59352]
[1777563440658,29.97,76369.42,0.01,0.57987,0.0002,25.59422]
[1777563445692,29.97,76372.46,0.01,0.58048,0.0002,25.58722]
[1777563449720,29.97,76366.77,0.01,0.57934,0.0002,25.60029]
[1777563450727,29.97,76360.02,0.01,0.578,0.0002,25.61552]
[1777563454755,29.97,76353.99,0.01,0.5768,0.0002,25.62543]
[1777563459792,29.97,76353.54,0.01,0.57672,0.0002,25.62638]
[1777563464825,29.97,76354.94,0.01,0.577,0.0002,25.62327]
[1777563469860,29.97,76355.45,0.01,0.5771,0.0002,25.62211]
[1777563474895,29.97,76355.3,0.01,0.57708,0.0002,25.62241]
[1777563479930,29.97,76354.95,0.01,0.57701,0.0002,25.62314]
[1777563484967,29.96,76353.56,0.01,0.57673,0.0002,25.62616]
[1777563485974,29.96,76349.13,0.01,0.57585,0.0002,25.63581]
[1777563491007,29.96,76350.14,0.01,0.57606,0.0002,25.63356]
[1777563496042,29.96,76349.44,0.01,0.57592,0.0002,25.63502]
[1777563499064,29.96,76353.98,0.01,0.57683,0.0002,25.62508]
[1777563504098,29.96,76357.2,0.01,0.57747,0.0002,25.61795]
[1777563508127,29.96,76367.03,0.01,0.57944,0.0002,25.5958]
[1777563509133,29.96,76374.08,0.01,0.58085,0.0002,25.57954]
[1777563510703,29.96,76374.08,0.01,0.58085,0.0002,25.57954]
[1777563510857,29.95,76376.2,0.01,0.58127,0.0002,25.57457]
[1777563513960,29.95,76383.14,0.01,0.58266,0.0002,25.55468]
[1777563514258,29.95,76383.14,0.01,0.58266,0.0002,25.55468]
[1777563514334,29.95,76384.12,0.01,0.58286,0.0002,25.55232]
[1777563516183,29.95,76383.98,0.01,0.58283,0.0002,25.55264]
[1777563516974,29.95,76389.54,0.01,0.58394,0.0002,25.53924]
[1777563518883,29.95,76394.54,0.01,0.58494,0.0002,25.52699]
[1777563519917,29.95,76399.32,0.01,0.58589,0.0002,25.51515]
[1777563521978,29.95,76405.42,0.01,0.5871,0.0002,25.49982]
[1777563522899,29.95,76409.91,0.01,0.588,0.0002,25.48838]
[1777563523948,29.95,76414.47,0.01,0.5889,0.0002,25.47663]
[1777563528962,29.94,76415.76,0.01,0.58917,0.0002,25.47315]
[1777563533979,29.94,76419.18,0.01,0.58986,0.0002,25.46405]
[1777563537406,29.94,76417.91,0.01,0.58962,0.0002,25.46722]
[1777563537474,29.94,76417.91,0.01,0.58962,0.0002,25.46722]
[1777563538890,29.93,76427.56,0.01,0.59153,0.0002,25.44166]
[1777563540907,29.93,76428.53,0.01,0.59173,0.0002,25.43898]
[1777563541266,29.93,76428.53,0.01,0.59173,0.0002,25.43898]
[1777563541964,29.93,76428.11,0.01,0.59165,0.0002,25.44007]
[1777563542914,29.93,76422.99,0.01,0.59064,0.0002,25.45364]
[1777563543474,29.93,76422.99,0.01,0.59064,0.0002,25.45364]
[1777563543931,29.93,76415.76,0.01,0.58921,0.0002,25.47254]
[1777563545008,29.93,76411.47,0.01,0.58836,0.0002,25.48359]
[1777563547985,29.93,76417.24,0.01,0.58951,0.0002,25.46857]
[1777563553007,29.92,76417.77,0.01,0.58963,0.0002,25.46703]
[1777563558013,29.92,76418.13,0.01,0.58971,0.0002,25.4659]
[1777563563030,29.91,76414.68,0.01,0.58903,0.0002,25.47477]
[1777563568046,29.91,76413.78,0.01,0.58886,0.0002,25.47697]
[1777563573072,29.91,76411.61,0.01,0.58845,0.0002,25.47903]
[1777563578129,29.91,76413.27,0.01,0.58878,0.0002,25.47466]
[1777563583149,29.9,76415.61,0.01,0.58925,0.0002,25.46852]
[1777563588174,29.9,76412.76,0.01,0.58869,0.0002,25.47586]
[1777563593175,29.9,76408.88,0.01,0.58792,0.0002,25.48577]
[1777563596024,29.9,76414.04,0.01,0.58895,0.0002,25.47244]
[1777563599957,29.9,76422.54,0.01,0.59065,0.0002,25.45011]
[1777563601537,29.9,76423.13,0.01,0.59077,0.0002,25.44849]
[1777563602067,29.89,76423.88,0.01,0.59092,0.0002,25.44645]
[1777563604962,29.89,76422.83,0.01,0.59072,0.0002,25.44912]
[1777563605002,29.89,76415.55,0.01,0.58928,0.0002,25.46818]
[1777563606820,29.89,76405.3,0.01,0.58724,0.0002,25.4945]
[1777563607827,29.89,76405.99,0.01,0.58738,0.0002,25.49273]
[1777563612862,29.89,76406.03,0.01,0.58739,0.0002,25.49254]
[1777563617897,29.88,76408.04,0.01,0.5878,0.0002,25.48733]
[1777563622931,29.88,76407.6,0.01,0.58772,0.0002,25.48837]
[1777563627534,29.88,76404.88,0.01,0.58718,0.0002,25.49522]
[1777563627552,29.88,76404.88,0.01,0.58718,0.0002,25.49522]
[1777563632273,29.88,76404.24,0.01,0.58707,0.0002,25.49331]
[1777563633004,29.88,76399.01,0.01,0.58603,0.0002,25.50645]
[1777563635018,29.88,76394.6,0.01,0.58515,0.0002,25.51742]
[1777563635868,29.88,76394.6,0.01,0.58515,0.0002,25.51742]
[1777563635906,29.88,76394.6,0.01,0.58515,0.0002,25.51742]
[1777563641060,29.88,76388.6,0.01,0.58395,0.0002,25.53214]
[1777563646094,29.88,76386.32,0.01,0.58349,0.0002,25.53784]
[1777563651129,29.89,76386.08,0.01,0.58343,0.0002,25.53857]
[1777563655155,29.89,76383.05,0.01,0.58282,0.0002,25.54597]
[1777563658082,29.89,76377.17,0.01,0.58164,0.0002,25.56002]
[1777563662094,29.89,76382.94,0.01,0.58278,0.0002,25.54638]
[1777563664071,29.9,76388.37,0.01,0.58386,0.0002,25.53332]
[1777563666050,29.9,76381.7,0.01,0.58253,0.0002,25.54941]
[1777563671071,29.9,76383.43,0.01,0.58287,0.0002,25.54533]
[1777563676081,29.9,76386.27,0.01,0.58343,0.0002,25.53858]
[1777563678053,29.9,76381.82,0.01,0.58254,0.0002,25.5493]
[1777563683082,29.9,76377.94,0.01,0.58176,0.0002,25.55855]
[1777563685136,29.9,76384.38,0.01,0.58305,0.0002,25.54322]
[1777563688073,29.9,76391.18,0.01,0.5844,0.0002,25.52676]
[1777563688236,29.9,76391.18,0.01,0.5844,0.0002,25.52676]
[1777563690192,29.91,76394.07,0.01,0.58497,0.0002,25.51971]
[1777563693057,29.91,76402.26,0.01,0.58661,0.0002,25.49595]
[1777563698077,29.91,76400.28,0.01,0.58621,0.0002,25.50093]
[1777563703099,29.91,76399.88,0.01,0.58613,0.0002,25.50193]
[1777563708120,29.91,76400.32,0.01,0.58622,0.0002,25.50081]
[1777563713123,29.91,76399.91,0.01,0.58614,0.0002,25.50181]
[1777563718151,29.91,76400.56,0.01,0.58628,0.0002,25.50014]
[1777563723175,29.9,76400.41,0.01,0.58625,0.0002,25.50047]
[1777563728200,29.9,76402.18,0.01,0.58661,0.0002,25.49596]
[1777563733202,29.9,76403.35,0.01,0.58684,0.0002,25.49296]
[1777563735191,29.9,76398.79,0.01,0.58594,0.0002,25.50438]
[1777563737164,29.9,76386.99,0.01,0.58358,0.0002,25.53344]
[1777563737324,29.9,76386.99,0.01,0.58358,0.0002,25.53344]
[1777563737829,29.9,76383.47,0.01,0.58288,0.0002,25.54193]
[1777563743555,29.91,76381.75,0.01,0.58253,0.0002,25.54616]
[1777563744658,29.91,76378.86,0.01,0.58195,0.0002,25.55306]
[1777563745170,29.91,76374.34,0.01,0.58104,0.0002,25.56372]
[1777563747136,29.91,76369.06,0.01,0.57999,0.0002,25.57599]
[1777563752190,29.91,76365.28,0.01,0.57924,0.0002,25.58124]
[1777563752263,29.91,76364.95,0.01,0.57917,0.0002,25.582]
[1777563752348,29.91,76364.95,0.01,0.57917,0.0002,25.582]
[1777563752495,29.91,76364.95,0.01,0.57917,0.0002,25.582]
[1777563752534,29.91,76364.95,0.01,0.57917,0.0002,25.582]
[1777563752839,29.91,76364.95,0.01,0.57917,0.0002,25.582]
[1777563753845,29.91,76349.8,0.01,0.57614,0.0002,25.61575]
[1777563754783,29.91,76349.8,0.01,0.57614,0.0002,25.61575]
[1777563754852,29.91,76344.6,0.01,0.5751,0.0002,25.62698]
[1777563759891,29.91,76346.95,0.01,0.57558,0.0002,25.62185]
[1777563764930,29.9,76347.91,0.01,0.57578,0.0002,25.61972]
[1777563766943,29.9,76352.52,0.01,0.5767,0.0002,25.60964]
[1777563769110,29.9,76349.8,0.01,0.57616,0.0002,25.61559]
[1777563769142,29.9,76349.8,0.01,0.57616,0.0002,25.61559]
[1777563769182,29.9,76355.36,0.01,0.57727,0.0002,25.60336]
[1777563772358,29.9,76356.77,0.01,0.57755,0.0002,25.60022]
[1777563776013,29.9,76349.99,0.01,0.5762,0.0002,25.61514]
[1777563781052,29.9,76352.68,0.01,0.57674,0.0002,25.60922]
[1777563786078,29.9,76353.46,0.01,0.5769,0.0002,25.60748]
[1777563791113,29.9,76355.63,0.01,0.57733,0.0002,25.60267]
[1777563793735,29.9,76355.41,0.01,0.57729,0.0002,25.60316]
[1777563794238,29.9,76358.92,0.01,0.57799,0.0002,25.59533]
[1777563795186,29.9,76353.25,0.01,0.57685,0.0002,25.60793]
[1777563800211,29.9,76356.06,0.01,0.57742,0.0002,25.60171]
[1777563802222,29.9,76361.92,0.01,0.57859,0.0002,25.58858]
[1777563807250,29.9,76360.17,0.01,0.57824,0.0002,25.59254]
[1777563812267,29.9,76361.61,0.01,0.57853,0.0002,25.5859]
[1777563814277,29.9,76350.49,0.01,0.57631,0.0002,25.61061]
[1777563815282,29.9,76350.49,0.01,0.57631,0.0002,25.6106]
[1777563819244,29.9,76356.34,0.01,0.57748,0.0002,25.5977]
[1777563821224,29.9,76361.94,0.01,0.5786,0.0002,25.58514]
[1777563826252,29.9,76361.42,0.01,0.5785,0.0002,25.58629]
[1777563829263,29.9,76355.11,0.01,0.57724,0.0002,25.60038]
[1777563834289,29.9,76355.53,0.01,0.57733,0.0002,25.59935]
[1777563839302,29.9,76358.27,0.01,0.57788,0.0002,25.59325]
[1777563840212,29.9,76353.16,0.01,0.57685,0.0002,25.6046]
[1777563841303,29.9,76346.21,0.01,0.57546,0.0002,25.61975]
[1777563842469,29.9,76345.53,0.01,0.57533,0.0002,25.62121]
[1777563843257,29.9,76343.39,0.01,0.5749,0.0002,25.6258]
[1777563845290,29.9,76339.69,0.01,0.57416,0.0002,25.63366]
[1777563845328,29.89,76339.95,0.01,0.57421,0.0002,25.63309]
[1777563848678,29.89,76336.78,0.01,0.57358,0.0002,25.63974]
[1777563849215,29.89,76331.11,0.01,0.57244,0.0002,25.65152]
[1777563853455,29.89,76330.81,0.01,0.57238,0.0002,25.65211]
[1777563853508,29.89,76330.81,0.01,0.57238,0.0002,25.65211]
[1777563853539,29.89,76330.81,0.01,0.57238,0.0002,25.65211]
[1777563853588,29.89,76328.62,0.01,0.57194,0.0002,25.6566]
[1777563859568,29.89,76326.64,0.01,0.57154,0.0002,25.66063]
[1777563859668,29.89,76332.42,0.01,0.57271,0.0002,25.64878]
[1777563865631,29.89,76332.15,0.01,0.57265,0.0002,25.64932]
[1777563870666,29.89,76334.93,0.01,0.57321,0.0002,25.64353]
[1777563871993,29.89,76334.93,0.01,0.57321,0.0002,25.64353]
[1777563872073,29.89,76334.93,0.01,0.57321,0.0002,25.64353]
[1777563872095,29.89,76337.11,0.01,0.57366,0.0002,25.63554]
[1777563872392,29.89,76337.11,0.01,0.57366,0.0002,25.63554]
[1777563872448,29.89,76337.11,0.01,0.57366,0.0002,25.63554]
[1777563872520,29.89,76337.11,0.01,0.57366,0.0002,25.63554]
[1777563872611,29.89,76337.11,0.01,0.57366,0.0002,25.63554]
[1777563872751,29.89,76337.11,0.01,0.57366,0.0002,25.63554]
[1777563872852,29.89,76356.31,0.01,0.57751,0.0002,25.594]
[1777563873687,29.89,76356.31,0.01,0.57751,0.0002,25.59399]
[1777563874536,29.89,76356.31,0.01,0.57751,0.0002,25.59399]
[1777563874608,29.89,76356.31,0.01,0.57751,0.0002,25.59399]
[1777563874987,29.89,76356.31,0.01,0.57751,0.0002,25.59399]
[1777563875105,29.89,76356.31,0.01,0.57751,0.0002,25.59399]
[1777563875274,29.89,76356.31,0.01,0.57751,0.0002,25.59399]
[1777563875319,29.89,76356.31,0.01,0.57751,0.0002,25.59399]
[1777563875159,29.89,76363.63,0.01,0.57897,0.0002,25.57752]
[1777563875518,29.89,76363.63,0.01,0.57897,0.0002,25.57752]
[1777563875559,29.89,76363.63,0.01,0.57897,0.0002,25.57752]
[1777563875599,29.89,76363.63,0.01,0.57897,0.0002,25.57752]
[1777563875667,29.89,76363.63,0.01,0.57897,0.0002,25.57752]
[1777563876101,29.89,76379.08,0.01,0.58206,0.0002,25.54164]
[1777563876792,29.89,76381.69,0.01,0.58258,0.0002,25.53544]
[1777563878982,29.89,76397.37,0.01,0.58571,0.0002,25.49724]
[1777563879543,29.89,76397.37,0.01,0.58571,0.0002,25.49724]
[1777563880358,29.89,76399.42,0.01,0.58611,0.0002,25.49216]
[1777563883314,29.89,76409.37,0.01,0.5881,0.0002,25.46692]
[1777563884285,29.89,76418.84,0.01,0.58998,0.0002,25.44232]
[1777563885293,29.89,76418.92,0.01,0.59,0.0002,25.44208]
[1777563886855,29.89,76419.21,0.01,0.59006,0.0002,25.44129]
[1777563887351,29.89,76417.8,0.01,0.58978,0.0002,25.44496]
[1777563892364,29.88,76419.6,0.01,0.59015,0.0002,25.44011]
[1777563894099,29.88,76422.01,0.01,0.59063,0.0002,25.43369]
[1777563894145,29.88,76422.01,0.01,0.59063,0.0002,25.43369]
[1777563894236,29.88,76422.01,0.01,0.59063,0.0002,25.43369]
[1777563894246,29.88,76422.04,0.01,0.59064,0.0002,25.43357]
[1777563894902,29.88,76422.04,0.01,0.59064,0.0002,25.43357]
[1777563894921,29.88,76439.57,0.01,0.59412,0.0002,25.38614]
[1777563895845,29.88,76439.57,0.01,0.59412,0.0002,25.38612]
[1777563897763,29.88,76439.35,0.01,0.59408,0.0002,25.38671]
[1777563897863,29.88,76437.02,0.01,0.59362,0.0002,25.39309]
[1777563898617,29.88,76437.02,0.01,0.59362,0.0002,25.39309]
[1777563900113,29.88,76434.41,0.01,0.5931,0.0002,25.4002]
[1777563900158,29.88,76434.41,0.01,0.5931,0.0002,25.4002]
[1777563900221,29.88,76421.6,0.01,0.59056,0.0002,25.43457]
[1777563901510,29.88,76421.6,0.01,0.59056,0.0002,25.43454]
[1777563902339,29.88,76414.45,0.01,0.58914,0.0002,25.45326]
[1777563907348,29.87,76415.64,0.01,0.58939,0.0002,25.45005]
[1777563910343,29.87,76409.13,0.01,0.5881,0.0002,25.46679]
[1777563915065,29.87,76407.55,0.01,0.58779,0.0002,25.47072]
[1777563915129,29.87,76405.07,0.01,0.5873,0.0002,25.47701]
[1777563918060,29.86,76402.32,0.01,0.58676,0.0002,25.48391]
[1777563918073,29.86,76402.32,0.01,0.58676,0.0002,25.48391]
[1777563923065,29.86,76404.98,0.01,0.5873,0.0002,25.47699]
[1777563923104,29.86,76400.69,0.01,0.58645,0.0002,25.48781]
[1777563924258,29.86,76400.69,0.01,0.58645,0.0002,25.48781]
[1777563924358,29.86,76393.76,0.01,0.58507,0.0002,25.50509]
[1777563925641,29.86,76393.76,0.01,0.58507,0.0002,25.50509]
[1777563925683,29.86,76393.76,0.01,0.58507,0.0002,25.50509]
[1777563926062,29.86,76388.28,0.01,0.58397,0.0002,25.51857]
[1777563928368,29.86,76384.34,0.01,0.58318,0.0002,25.52815]
[1777563928401,29.86,76375.28,0.01,0.58137,0.0002,25.54975]
[1777563928535,29.86,76375.28,0.01,0.58137,0.0002,25.54975]
[1777563928563,29.86,76375.28,0.01,0.58137,0.0002,25.54975]
[1777563929087,29.86,76375.28,0.01,0.58137,0.0002,25.54975]
[1777563929403,29.86,76367.89,0.01,0.57989,0.0002,25.56697]
[1777563934372,29.86,76362.13,0.01,0.57874,0.0002,25.5767]
[1777563939389,29.86,76359.99,0.01,0.57831,0.0002,25.58154]
[1777563943423,29.86,76355.13,0.01,0.57734,0.0002,25.59243]
[1777563944640,29.86,76354.52,0.01,0.57722,0.0002,25.59379]
[1777563944659,29.86,76354.52,0.01,0.57722,0.0002,25.59379]
[1777563944809,29.86,76354.52,0.01,0.57722,0.0002,25.59379]
[1777563945191,29.86,76354.52,0.01,0.57722,0.0002,25.59378]
[1777563949141,29.86,76354.88,0.01,0.57729,0.0002,25.59297]
[1777563949224,29.86,76355.28,0.01,0.57737,0.0002,25.59208]
[1777563954262,29.86,76356.82,0.01,0.57768,0.0002,25.58863]
[1777563956272,29.86,76361.52,0.01,0.57862,0.0002,25.57806]
[1777563961308,29.86,76366.18,0.01,0.57956,0.0002,25.56745]
[1777563962315,29.86,76361.27,0.01,0.57857,0.0002,25.57864]
[1777563967351,29.86,76363.33,0.01,0.57898,0.0002,25.57397]
[1777563968359,29.86,76367.98,0.01,0.57992,0.0002,25.56332]
[1777563970369,29.86,76361.88,0.01,0.57869,0.0002,25.57727]
[1777563973391,29.86,76356.63,0.01,0.57764,0.0002,25.58907]
[1777563977526,29.86,76352.64,0.01,0.57684,0.0002,25.5979]
[1777563978427,29.86,76351.96,0.01,0.57671,0.0002,25.59939]
[1777563979435,29.86,76345.95,0.01,0.5755,0.0002,25.61249]
[1777563981306,29.86,76346.2,0.01,0.57555,0.0002,25.61194]
[1777563981448,29.86,76343.77,0.01,0.57507,0.0002,25.61717]
[1777563985453,29.86,76345.19,0.01,0.57536,0.0002,25.61408]
[1777563985605,29.86,76345.46,0.01,0.57541,0.0002,25.61348]
[1777563987491,29.86,76336.11,0.01,0.57354,0.0002,25.63337]
[1777563992525,29.86,76340.04,0.01,0.57434,0.0002,25.6216]
[1777563994451,29.85,76335.22,0.01,0.57337,0.0002,25.63176]
[1777563998288,29.85,76340.49,0.01,0.57443,0.0002,25.62062]
[1777564001679,29.85,76338.36,0.01,0.574,0.0002,25.62512]
[1777564002467,29.85,76336.76,0.01,0.57368,0.0002,25.62849]
[1777564004393,29.85,76336.5,0.01,0.57363,0.0002,25.62903]
[1777564004453,29.85,76336.5,0.01,0.57363,0.0002,25.62903]
[1777564004464,29.85,76334.85,0.01,0.5733,0.0002,25.63249]
[1777564005489,29.85,76327.29,0.01,0.57178,0.0002,25.64811]
[1777564007512,29.85,76327.29,0.01,0.57178,0.0002,25.64811]
[1777564006622,29.85,76319.21,0.01,0.57015,0.0002,25.66441]
[1777564008523,29.86,76319.29,0.01,0.57016,0.0002,25.6643]
[1777564013423,29.86,76309.62,0.01,0.56821,0.0002,25.68327]
[1777564015494,29.86,76309.18,0.01,0.56812,0.0002,25.68412]
[1777564015497,29.86,76306.5,0.01,0.56758,0.0002,25.68925]
[1777564017511,29.86,76301.99,0.01,0.56667,0.0002,25.69777]
[1777564019265,29.86,76303.93,0.01,0.56707,0.0002,25.69412]
[1777564019426,29.86,76304.49,0.01,0.56718,0.0002,25.69305]
[1777564021314,29.86,76304.16,0.01,0.56711,0.0002,25.69368]
[1777564021335,29.86,76304.16,0.01,0.56711,0.0002,25.69368]
[1777564023277,29.86,76303.7,0.01,0.56702,0.0002,25.69454]
[1777564023468,29.86,76300.77,0.01,0.56643,0.0002,25.70003]
[1777564025365,29.86,76295.43,0.01,0.56535,0.0002,25.70992]
[1777564027518,29.86,76295.43,0.01,0.56535,0.0002,25.70992]
[1777564028505,29.86,76301.67,0.01,0.56661,0.0002,25.69838]
[1777564029441,29.86,76307.2,0.01,0.56772,0.0002,25.68794]
[1777564031546,29.86,76301.46,0.01,0.56656,0.0002,25.69882]
[1777564031646,29.86,76301.46,0.01,0.56656,0.0002,25.69882]
[1777564031889,29.86,76302.1,0.01,0.56669,0.0002,25.69763]
[1777564033766,29.86,76302.1,0.01,0.56669,0.0002,25.69763]
[1777564033866,29.86,76298.05,0.01,0.56587,0.0002,25.70519]
[1777564035210,29.86,76298.05,0.01,0.56587,0.0002,25.70519]
[1777564035234,29.86,76298.05,0.01,0.56587,0.0002,25.70519]
[1777564037198,29.86,76295.59,0.01,0.56537,0.0002,25.70972]
[1777564037501,29.86,76282.89,0.01,0.56281,0.0002,25.73248]
[1777564039854,29.86,76287.52,0.01,0.56374,0.0002,25.72433]
[1777564044517,29.86,76290.07,0.01,0.56426,0.0002,25.71977]
[1777564044889,29.86,76292.41,0.01,0.56473,0.0002,25.71556]
[1777564047366,29.86,76294.86,0.01,0.56522,0.0002,25.71111]
[1777564047419,29.86,76296.77,0.01,0.56561,0.0002,25.70761]
[1777564050932,29.87,76290.79,0.01,0.5644,0.0002,25.71851]
[1777564055509,29.87,76294.16,0.01,0.56509,0.0002,25.709]
[1777564055599,29.87,76298.61,0.01,0.56598,0.0002,25.70082]
[1777564056119,29.87,76310.15,0.01,0.56831,0.0002,25.67902]
[1777564056938,29.87,76310.15,0.01,0.56831,0.0002,25.67902]
[1777564056959,29.87,76310.15,0.01,0.56831,0.0002,25.67902]
[1777564057036,29.87,76310.15,0.01,0.56831,0.0002,25.67902]
[1777564057085,29.87,76310.15,0.01,0.56831,0.0002,25.67902]
[1777564057481,29.87,76310.15,0.01,0.56831,0.0002,25.67902]
[1777564057493,29.87,76312.13,0.01,0.56871,0.0002,25.67521]
[1777564063017,29.87,76309.87,0.01,0.56824,0.0002,25.67969]
[1777564068051,29.88,76309.88,0.01,0.56823,0.0002,25.67977]
[1777564072440,29.88,76312.01,0.01,0.56866,0.0002,25.67571]
[1777564072474,29.88,76314.42,0.01,0.56914,0.0002,25.67104]
[1777564078121,29.89,76312.44,0.01,0.56873,0.0002,25.67503]
[1777564081465,29.89,76307.73,0.01,0.56778,0.0002,25.68416]
[1777564086178,29.89,76315.0,0.01,0.56923,0.0002,25.67019]
[1777564091214,29.9,76318.72,0.01,0.56998,0.0002,25.66293]
[1777564091847,29.9,76318.72,0.01,0.56998,0.0002,25.66293]
[1777564091900,29.9,76318.72,0.01,0.56998,0.0002,25.66293]
[1777564094847,29.89,76320.63,0.01,0.57037,0.0002,25.65908]
[1777564095240,29.89,76321.09,0.01,0.57046,0.0002,25.65814]
[1777564099270,29.89,76326.11,0.01,0.57148,0.0002,25.64789]
[1777564103296,29.89,76334.9,0.01,0.57325,0.0002,25.62979]
[1777564108332,29.89,76332.08,0.01,0.57268,0.0002,25.63569]
[1777564113374,29.89,76328.99,0.01,0.57206,0.0002,25.63865]
[1777564118407,29.89,76328.78,0.01,0.57202,0.0002,25.63908]
[1777564121430,29.89,76333.32,0.01,0.57293,0.0002,25.62972]
[1777564125131,29.89,76334.42,0.01,0.57315,0.0002,25.62745]
[1777564125639,29.89,76340.0,0.01,0.57427,0.0002,25.61572]
[1777564126601,29.89,76346.38,0.01,0.57555,0.0002,25.60206]
[1777564128646,29.89,76352.9,0.01,0.57686,0.0002,25.58781]
[1777564128830,29.89,76352.9,0.01,0.57686,0.0002,25.58781]
[1777564129613,29.89,76353.0,0.01,0.57688,0.0002,25.58757]
[1777564132628,29.89,76351.04,0.01,0.57649,0.0002,25.59186]
[1777564132576,29.89,76356.96,0.01,0.57768,0.0002,25.57875]
[1777564132656,29.89,76356.96,0.01,0.57768,0.0002,25.57875]
[1777564133512,29.89,76356.96,0.01,0.57768,0.0002,25.57874]
[1777564133985,29.89,76356.96,0.01,0.57768,0.0002,25.57874]
[1777564134052,29.89,76356.96,0.01,0.57768,0.0002,25.57874]
[1777564134613,29.89,76369.29,0.01,0.58015,0.0002,25.55073]
[1777564135633,29.89,76375.17,0.01,0.58132,0.0002,25.53703]
[1777564136618,29.89,76374.56,0.01,0.5812,0.0002,25.53847]
[1777564138957,29.89,76373.73,0.01,0.58103,0.0002,25.54044]
[1777564139558,29.89,76373.73,0.01,0.58103,0.0002,25.54045]
[1777564144595,29.89,76372.78,0.01,0.58084,0.0002,25.54274]
[1777564149624,29.89,76369.4,0.01,0.58016,0.0002,25.55066]
[1777564154659,29.89,76365.02,0.01,0.57928,0.0002,25.56077]
[1777564155013,29.89,76365.02,0.01,0.57928,0.0002,25.56077]
[1777564155046,29.89,76365.02,0.01,0.57928,0.0002,25.56077]
[1777564155496,29.89,76365.02,0.01,0.57928,0.0002,25.56077]
[1777564155538,29.89,76365.02,0.01,0.57928,0.0002,25.56077]
[1777564156675,29.89,76352.74,0.01,0.57682,0.0002,25.58833]
[1777564157680,29.89,76355.66,0.01,0.5774,0.0002,25.58186]
[1777564159695,29.89,76361.41,0.01,0.57855,0.0002,25.56899]
[1777564163079,29.89,76360.34,0.01,0.57834,0.0002,25.57133]
[1777564163181,29.89,76360.61,0.01,0.5784,0.0002,25.57069]
[1777564168077,29.89,76365.22,0.01,0.57933,0.0002,25.56013]
[1777564170771,29.89,76373.0,0.01,0.58089,0.0002,25.54218]
[1777564173793,29.89,76376.38,0.01,0.58157,0.0002,25.53087]
[1777564178827,29.89,76379.57,0.01,0.5822,0.0002,25.52341]
[1777564184515,29.9,76381.54,0.01,0.58259,0.0002,25.5188]
[1777564187068,29.9,76384.33,0.01,0.58314,0.0002,25.51217]
[1777564187641,29.9,76385.2,0.01,0.58331,0.0002,25.51011]
[1777564188332,29.9,76385.2,0.01,0.58331,0.0002,25.51011]
[1777564188455,29.9,76388.76,0.01,0.58402,0.0002,25.50151]
[1777564191714,29.9,76392.9,0.01,0.58485,0.0002,25.49135]
[1777564195947,29.9,76397.98,0.01,0.58587,0.0002,25.47866]
[1777564200989,29.89,76392.91,0.01,0.58486,0.0002,25.49112]
[1777564204154,29.89,76385.42,0.01,0.58337,0.0002,25.50941]
[1777564208680,29.9,76376.49,0.01,0.58158,0.0002,25.53079]
[1777564213066,29.89,76381.76,0.01,0.58263,0.0002,25.51822]
[1777564214363,29.89,76381.76,0.01,0.58263,0.0002,25.51822]
[1777564214580,29.89,76381.76,0.01,0.58263,0.0002,25.51822]
[1777564214745,29.89,76387.18,0.01,0.58371,0.0002,25.50519]
[1777564217700,29.9,76387.07,0.01,0.58369,0.0002,25.50549]
[1777564218106,29.9,76388.46,0.01,0.58397,0.0002,25.50213]
[1777564224086,29.9,76394.97,0.01,0.58526,0.0002,25.48625]
[1777564224376,29.9,76390.07,0.01,0.58428,0.0002,25.49834]
[1777564227167,29.9,76383.22,0.01,0.58291,0.0002,25.51496]
[1777564231402,29.9,76387.89,0.01,0.58385,0.0002,25.5003]
[1777564234214,29.9,76382.51,0.01,0.58277,0.0002,25.5133]
[1777564235328,29.9,76377.15,0.01,0.5817,0.0002,25.52605]
[1777564241263,29.91,76378.88,0.01,0.58204,0.0002,25.522]
[1777564243277,29.9,76383.76,0.01,0.58302,0.0002,25.51035]
[1777564248311,29.9,76386.88,0.01,0.58364,0.0002,25.50282]
[1777564253347,29.91,76389.55,0.01,0.58417,0.0002,25.49634]
[1777564258382,29.91,76390.69,0.01,0.5844,0.0002,25.49358]
[1777564260757,29.91,76389.33,0.01,0.58412,0.0002,25.4969]
[1777564260785,29.91,76395.24,0.01,0.5853,0.0002,25.4824]
[1777564265796,29.91,76393.16,0.01,0.58488,0.0002,25.48758]
[1777564270800,29.91,76394.41,0.01,0.58513,0.0002,25.48455]
[1777564272499,29.91,76394.57,0.01,0.58516,0.0002,25.48417]
[1777564272783,29.91,76400.23,0.01,0.58629,0.0002,25.4701]
[1777564274690,29.91,76408.81,0.01,0.58799,0.0002,25.44839]
[1777564276715,29.91,76411.25,0.01,0.58848,0.0002,25.44212]
[1777564277521,29.91,76411.25,0.01,0.58848,0.0002,25.44212]
[1777564277795,29.91,76412.39,0.01,0.58871,0.0002,25.43917]
[1777564279790,29.91,76407.22,0.01,0.58768,0.0002,25.45245]
[1777564284797,29.91,76406.41,0.01,0.58752,0.0002,25.45451]
[1777564285536,29.91,76405.97,0.01,0.58743,0.0002,25.45562]
[1777564285842,29.91,76419.91,0.01,0.5902,0.0002,25.41956]
[1777564286055,29.91,76419.91,0.01,0.5902,0.0002,25.41956]
[1777564286072,29.91,76419.91,0.01,0.5902,0.0002,25.41956]
[1777564286195,29.91,76419.91,0.01,0.5902,0.0002,25.41956]
[1777564286302,29.91,76419.91,0.01,0.5902,0.0002,25.41956]
[1777564286643,29.91,76419.91,0.01,0.5902,0.0002,25.41956]
[1777564286824,29.91,76429.1,0.01,0.59203,0.0002,25.39511]
[1777564287075,29.91,76429.1,0.01,0.59203,0.0002,25.39511]
[1777564287148,29.91,76429.1,0.01,0.59203,0.0002,25.39511]
[1777564287651,29.91,76429.1,0.01,0.59203,0.0002,25.39511]
[1777564287700,29.91,76429.1,0.01,0.59203,0.0002,25.39511]
[1777564287795,29.91,76436.12,0.01,0.59342,0.0002,25.37603]
[1777564287875,29.91,76436.12,0.01,0.59342,0.0002,25.37603]
[1777564287910,29.91,76436.12,0.01,0.59342,0.0002,25.37603]
[1777564288150,29.91,76436.12,0.01,0.59342,0.0002,25.37603]
[1777564288181,29.91,76436.12,0.01,0.59342,0.0002,25.37603]
[1777564288350,29.91,76436.12,0.01,0.59342,0.0002,25.37603]
[1777564288390,29.91,76436.12,0.01,0.59342,0.0002,25.37603]
[1777564288551,29.91,76436.12,0.01,0.59342,0.0002,25.37603]
[1777564288569,29.91,76436.12,0.01,0.59342,0.0002,25.37603]
[1777564288617,29.91,76436.12,0.01,0.59342,0.0002,25.37603]
[1777564288642,29.91,76434.71,0.01,0.59315,0.0002,25.37985]
[1777564292614,29.91,76432.27,0.01,0.59268,0.0002,25.38295]
[1777564293487,29.91,76429.86,0.01,0.5922,0.0002,25.38942]
[1777564293526,29.91,76429.86,0.01,0.5922,0.0002,25.38942]
[1777564293711,29.91,76429.86,0.01,0.5922,0.0002,25.38942]
[1777564293724,29.9,76427.04,0.01,0.59164,0.0002,25.39696]
[1777564295650,29.9,76419.6,0.01,0.59017,0.0002,25.41669]
[1777564296663,29.9,76419.6,0.01,0.59017,0.0002,25.41669]
[1777564296705,29.9,76424.75,0.01,0.59119,0.0002,25.40305]
[1777564299681,29.9,76420.39,0.01,0.59033,0.0002,25.4145]
[1777564304712,29.9,76421.59,0.01,0.59058,0.0002,25.41115]
[1777564308739,29.89,76416.16,0.01,0.58951,0.0002,25.42528]
[1777564312768,29.89,76422.16,0.01,0.59071,0.0002,25.40935]
[1777564315788,29.89,76416.26,0.01,0.58955,0.0002,25.42477]
[1777564320824,29.88,76420.87,0.01,0.59048,0.0002,25.41249]
[1777564325858,29.88,76426.59,0.01,0.59163,0.0002,25.39709]
[1777564331021,29.88,76424.59,0.01,0.59124,0.0002,25.40232]
[1777564336936,29.87,76422.47,0.01,0.59083,0.0002,25.40773]
[1777564341971,29.87,76428.64,0.01,0.59207,0.0002,25.39107]
[1777564343113,29.87,76428.64,0.01,0.59207,0.0002,25.39107]
[1777564343196,29.87,76428.64,0.01,0.59207,0.0002,25.39107]
[1777564343699,29.86,76423.08,0.01,0.59096,0.0002,25.40591]
[1777564344992,29.86,76408.48,0.01,0.58806,0.0002,25.44404]
[1777564346257,29.86,76406.52,0.01,0.58767,0.0002,25.44905]
[1777564347063,29.86,76406.52,0.01,0.58767,0.0002,25.44905]
[1777564347082,29.86,76406.52,0.01,0.58767,0.0002,25.44905]
[1777564353048,29.86,76414.22,0.01,0.58922,0.0002,25.42562]
[1777564358084,29.86,76415.96,0.01,0.58957,0.0002,25.42097]
[1777564361104,29.86,76411.38,0.01,0.58867,0.0002,25.43284]
[1777564366140,29.85,76413.35,0.01,0.58906,0.0002,25.42767]
[1777564371162,29.85,76414.23,0.01,0.58924,0.0002,25.42531]
[1777564371756,29.85,76423.34,0.01,0.59106,0.0002,25.40131]
[1777564374848,29.85,76427.13,0.01,0.59182,0.0002,25.39105]
[1777564380237,29.85,76428.95,0.01,0.59219,0.0002,25.38598]
[1777564385273,29.84,76426.87,0.01,0.59179,0.0002,25.39143]
[1777564390306,29.84,76428.01,0.01,0.59202,0.0002,25.38821]
[1777564395342,29.83,76428.12,0.01,0.59206,0.0002,25.38775]
[1777564400377,29.83,76427.21,0.01,0.59188,0.0002,25.39007]
[1777564405412,29.83,76420.43,0.01,0.59054,0.0002,25.40804]
[1777564408433,29.83,76413.25,0.01,0.58912,0.0002,25.42683]
[1777564413469,29.82,76414.76,0.01,0.58943,0.0002,25.41935]
[1777564417535,29.82,76406.38,0.01,0.58777,0.0002,25.44099]
[1777564423541,29.82,76411.19,0.01,0.58873,0.0002,25.42855]
[1777564424659,29.82,76411.19,0.01,0.58873,0.0002,25.42855]
[1777564424961,29.82,76412.06,0.01,0.5889,0.0002,25.42628]
[1777564429961,29.82,76414.91,0.01,0.58947,0.0002,25.41881]
[1777564434974,29.82,76418.57,0.01,0.59021,0.0002,25.40912]
[1777564439976,29.82,76422.39,0.01,0.59098,0.0002,25.3989]
[1777564445004,29.81,76420.62,0.01,0.59063,0.0002,25.40349]
[1777564446958,29.81,76425.44,0.01,0.59159,0.0002,25.39059]
[1777564451962,29.81,76421.58,0.01,0.59083,0.0002,25.40083]
[1777564453913,29.81,76429.57,0.01,0.59243,0.0002,25.37931]
[1777564454306,29.81,76429.57,0.01,0.59243,0.0002,25.37931]
[1777564454931,29.81,76429.57,0.01,0.59243,0.0002,25.37931]
[1777564454995,29.81,76433.45,0.01,0.5932,0.0002,25.36871]
[1777564456787,29.81,76440.59,0.01,0.59462,0.0002,25.34895]
[1777564460412,29.81,76438.88,0.01,0.59429,0.0002,25.35361]
[1777564460441,29.81,76438.88,0.01,0.59429,0.0002,25.35361]
[1777564460812,29.8,76439.2,0.01,0.59435,0.0002,25.35271]
[1777564461904,29.8,76443.54,0.01,0.59522,0.0002,25.34059]
[1777564463395,29.8,76443.54,0.01,0.59522,0.0002,25.34057]
[1777564465909,29.8,76445.57,0.01,0.59562,0.0002,25.33485]
[1777564465952,29.8,76451.37,0.01,0.59678,0.0002,25.31841]
[1777564467897,29.8,76451.37,0.01,0.59678,0.0002,25.3184]
[1777564473903,29.8,76446.46,0.01,0.59581,0.0002,25.32886]
[1777564476924,29.8,76442.24,0.01,0.59497,0.0002,25.34071]
[1777564481959,29.8,76441.77,0.01,0.59488,0.0002,25.34201]
[1777564486994,29.8,76439.33,0.01,0.5944,0.0002,25.3488]
[1777564492028,29.8,76438.23,0.01,0.59418,0.0002,25.35185]
[1777564497063,29.8,76436.91,0.01,0.59391,0.0002,25.3555]
[1777564502100,29.8,76435.98,0.01,0.59373,0.0002,25.35807]
[1777564504989,29.8,76441.19,0.01,0.59477,0.0002,25.34363]
[1777564510157,29.8,76444.04,0.01,0.59533,0.0002,25.33572]
[1777564515192,29.81,76443.98,0.01,0.59531,0.0002,25.33594]
[1777564519223,29.81,76450.61,0.01,0.59663,0.0002,25.31726]
[1777564523249,29.81,76454.9,0.01,0.59748,0.0002,25.30507]
[1777564525262,29.81,76461.45,0.01,0.59877,0.0002,25.28617]
[1777564526494,29.81,76461.45,0.01,0.59877,0.0002,25.28617]
[1777564527043,29.81,76467.13,0.01,0.59989,0.0002,25.26958]
[1777564527528,29.81,76467.13,0.01,0.59989,0.0002,25.26958]
[1777564532311,29.82,76476.26,0.01,0.6017,0.0002,25.23914]
[1777564537346,29.82,76477.45,0.01,0.60192,0.0002,25.23581]
[1777564541375,29.82,76470.95,0.01,0.60063,0.0002,25.25527]
[1777564543391,29.82,76481.32,0.01,0.60269,0.0002,25.22408]
[1777564544234,29.82,76481.32,0.01,0.60269,0.0002,25.22408]
[1777564544397,29.82,76479.1,0.01,0.60225,0.0002,25.23081]
[1777564549250,29.82,76478.5,0.01,0.60213,0.0002,25.23259]
[1777564549274,29.82,76478.5,0.01,0.60213,0.0002,25.23259]
[1777564549436,29.82,76478.2,0.01,0.60207,0.0002,25.23349]
[1777564550441,29.82,76469.09,0.01,0.60027,0.0002,25.26071]
[1777564551448,29.82,76464.61,0.01,0.59938,0.0002,25.27389]
[1777564554463,29.82,76461.2,0.01,0.59871,0.0002,25.28378]
[1777564559504,29.81,76456.29,0.01,0.59775,0.0002,25.29772]
[1777564562525,29.81,76461.86,0.01,0.59886,0.0002,25.28158]
[1777564567561,29.81,76464.85,0.01,0.59945,0.0002,25.27289]
[1777564569878,29.81,76466.0,0.01,0.59968,0.0002,25.26952]
[1777564570093,29.81,76466.0,0.01,0.59968,0.0002,25.26952]
[1777564570135,29.81,76473.62,0.01,0.60118,0.0002,25.24693]
[1777564575616,29.82,76475.57,0.01,0.60156,0.0002,25.24124]
[1777564580650,29.82,76476.15,0.01,0.60167,0.0002,25.23962]
[1777564585685,29.82,76474.45,0.01,0.60133,0.0002,25.24484]
[1777564590991,29.82,76476.55,0.01,0.60174,0.0002,25.23864]
[1777564591294,29.82,76476.84,0.01,0.6018,0.0002,25.23431]
[1777564591785,29.82,76476.84,0.01,0.6018,0.0002,25.23431]
[1777564591884,29.82,76464.83,0.01,0.59942,0.0002,25.27002]
[1777564592735,29.82,76464.83,0.01,0.59942,0.0002,25.27002]
[1777564597770,29.82,76461.14,0.01,0.59869,0.0002,25.28086]
[1777564598778,29.82,76452.37,0.01,0.59695,0.0002,25.30613]
[1777564603815,29.82,76455.7,0.01,0.59761,0.0002,25.29658]
[1777564605827,29.82,76460.82,0.01,0.59863,0.0002,25.28178]
[1777564610861,29.83,76459.97,0.01,0.59845,0.0002,25.28429]
[1777564612286,29.83,76460.43,0.01,0.59854,0.0002,25.28296]
[1777564612875,29.83,76473.69,0.01,0.60117,0.0002,25.24386]
[1777564613882,29.83,76475.44,0.01,0.60152,0.0002,25.23863]
[1777564615902,29.83,76485.17,0.01,0.60344,0.0002,25.20917]
[1777564617910,29.83,76486.52,0.01,0.60371,0.0002,25.20509]
[1777564618475,29.83,76486.52,0.01,0.60371,0.0002,25.20509]
[1777564618919,29.83,76485.35,0.01,0.60347,0.0002,25.2087]
[1777564620931,29.83,76476.86,0.01,0.60179,0.0002,25.23451]
[1777564626143,29.83,76478.36,0.01,0.60208,0.0002,25.23006]
[1777564626973,29.83,76481.67,0.01,0.60274,0.0002,25.22009]
[1777564628041,29.83,76477.23,0.01,0.60186,0.0002,25.23354]
[1777564631012,29.83,76471.49,0.01,0.60072,0.0002,25.25076]
[1777564636041,29.83,76472.69,0.01,0.60095,0.0002,25.24724]
[1777564638057,29.83,76467.7,0.01,0.59996,0.0002,25.26205]
[1777564638835,29.83,76467.7,0.01,0.59996,0.0002,25.26205]
[1777564643842,29.83,76464.51,0.01,0.59933,0.0002,25.27144]
[1777564648861,29.83,76464.73,0.01,0.59937,0.0002,25.27078]
[1777564649018,29.83,76464.73,0.01,0.59937,0.0002,25.27078]
[1777564649201,29.83,76464.92,0.01,0.59941,0.0002,25.27022]
[1777564651186,29.83,76458.39,0.01,0.59813,0.0002,25.28575]
[1777564656219,29.83,76459.51,0.01,0.59835,0.0002,25.28256]
[1777564659234,29.84,76455.19,0.01,0.59749,0.0002,25.29508]
[1777564663253,29.84,76450.12,0.01,0.59648,0.0002,25.30957]
[1777564666139,29.84,76446.42,0.01,0.59575,0.0002,25.32004]
[1777564666159,29.84,76446.42,0.01,0.59575,0.0002,25.32004]
[1777564671164,29.84,76444.35,0.01,0.59534,0.0002,25.32584]
[1777564676169,29.84,76441.99,0.01,0.59487,0.0002,25.33242]
[1777564681177,29.84,76440.41,0.01,0.59455,0.0002,25.33682]
[1777564682193,29.84,76435.49,0.01,0.59357,0.0002,25.3504]
[1777564683249,29.84,76440.02,0.01,0.59448,0.0002,25.33789]
[1777564688265,29.84,76440.47,0.01,0.59456,0.0002,25.33665]
[1777564690339,29.84,76445.35,0.01,0.59553,0.0002,25.32304]
[1777564695355,29.84,76446.63,0.01,0.59579,0.0002,25.31948]
[1777564700379,29.84,76448.1,0.01,0.59607,0.0002,25.31538]
[1777564705406,29.84,76449.56,0.01,0.59636,0.0002,25.3113]
[1777564710263,29.84,76449.59,0.01,0.59636,0.0002,25.31127]
[1777564710267,29.84,76449.59,0.01,0.59636,0.0002,25.31127]
[1777564710303,29.84,76449.59,0.01,0.59636,0.0002,25.31127]
[1777564710587,29.84,76448.22,0.01,0.59609,0.0002,25.31515]
[1777564713294,29.84,76448.22,0.01,0.5961,0.0002,25.3117]
[1777564713592,29.84,76444.1,0.01,0.59528,0.0002,25.3233]
[1777564718627,29.84,76440.01,0.01,0.59447,0.0002,25.3347]
[1777564723662,29.84,76438.55,0.01,0.59418,0.0002,25.33871]
[1777564728697,29.84,76436.38,0.01,0.59375,0.0002,25.34467]
[1777564733732,29.84,76435.09,0.01,0.5935,0.0002,25.34817]
[1777564738767,29.84,76435.86,0.01,0.59365,0.0002,25.34602]
[1777564743805,29.84,76431.57,0.01,0.59281,0.0002,25.35765]
[1777564746825,29.83,76439.02,0.01,0.59429,0.0002,25.33717]
[1777564749850,29.83,76443.6,0.01,0.5952,0.0002,25.32442]
[1777564750864,29.83,76443.6,0.01,0.5952,0.0002,25.32442]
[1777564751373,29.83,76443.84,0.01,0.59525,0.0002,25.32375]
[1777564756392,29.84,76445.06,0.01,0.59549,0.0002,25.32035]
[1777564761421,29.84,76443.41,0.01,0.59516,0.0002,25.32498]
[1777564766434,29.84,76441.93,0.01,0.59487,0.0002,25.32912]
[1777564771439,29.84,76443.9,0.01,0.59527,0.0002,25.32014]
[1777564776440,29.84,76442.82,0.01,0.59505,0.0002,25.32315]
[1777564781462,29.83,76441.1,0.01,0.59471,0.0002,25.32794]
[1777564786475,29.83,76437.92,0.01,0.59408,0.0002,25.33672]
[1777564790796,29.83,76436.41,0.01,0.59379,0.0002,25.34085]
[1777564791347,29.83,76434.05,0.01,0.59332,0.0002,25.34732]
[1777564791798,29.83,76434.05,0.01,0.59332,0.0002,25.34732]
[1777564792047,29.83,76434.05,0.01,0.59332,0.0002,25.34732]
[1777564792170,29.83,76434.05,0.01,0.59332,0.0002,25.34732]
[1777564792201,29.83,76434.05,0.01,0.59332,0.0002,25.34732]
[1777564792363,29.83,76416.69,0.01,0.58986,0.0002,25.39387]
[1777564794092,29.83,76412.73,0.01,0.58907,0.0002,25.40421]
[1777564794416,29.83,76412.89,0.01,0.5891,0.0002,25.40377]
[1777564798095,29.83,76413.84,0.01,0.5893,0.0002,25.40123]
[1777564798106,29.83,76413.84,0.01,0.5893,0.0002,25.40123]
[1777564798131,29.83,76413.84,0.01,0.5893,0.0002,25.40123]
[1777564798190,29.83,76413.84,0.01,0.5893,0.0002,25.40121]
[1777564803221,29.83,76419.55,0.01,0.59045,0.0002,25.38608]
[1777564803493,29.83,76419.55,0.01,0.59045,0.0002,25.38608]
[1777564803535,29.83,76419.55,0.01,0.59045,0.0002,25.38608]
[1777564804229,29.83,76415.16,0.01,0.58957,0.0002,25.39762]
[1777564808261,29.82,76419.54,0.01,0.59045,0.0002,25.38601]
[1777564808665,29.82,76419.54,0.01,0.59045,0.0002,25.38601]
[1777564808699,29.82,76419.54,0.01,0.59045,0.0002,25.38601]
[1777564809267,29.82,76421.23,0.01,0.59079,0.0002,25.3815]
[1777564812291,29.82,76412.21,0.01,0.589,0.0002,25.40514]
[1777564813293,29.82,76410.36,0.01,0.58863,0.0002,25.4099]
[1777564818331,29.81,76410.36,0.01,0.58864,0.0002,25.40967]
[1777564821352,29.81,76415.32,0.01,0.58964,0.0002,25.39667]
[1777564824605,29.81,76416.36,0.01,0.58985,0.0002,25.39389]
[1777564824669,29.81,76416.36,0.01,0.58985,0.0002,25.39389]
[1777564825380,29.81,76414.34,0.01,0.58945,0.0002,25.39918]
[1777564826387,29.81,76402.21,0.01,0.58703,0.0002,25.43042]
[1777564827394,29.81,76401.5,0.01,0.58689,0.0002,25.43217]
[1777564830879,29.8,76403.06,0.01,0.58721,0.0002,25.42804]
[1777564830907,29.8,76403.06,0.01,0.58721,0.0002,25.42804]
[1777564831423,29.8,76403.39,0.01,0.58729,0.0002,25.42369]
[1777564832115,29.8,76403.39,0.01,0.58729,0.0002,25.42369]
[1777564832134,29.8,76403.39,0.01,0.58729,0.0002,25.42369]
[1777564832430,29.8,76404.37,0.01,0.58749,0.0002,25.42113]
[1777564835449,29.8,76412.12,0.01,0.58905,0.0002,25.40098]
[1777564836457,29.8,76417.16,0.01,0.59006,0.0002,25.38776]
[1777564837402,29.8,76417.16,0.01,0.59006,0.0002,25.38776]
[1777564837463,29.8,76418.46,0.01,0.59032,0.0002,25.38431]
[1777564842499,29.79,76418.58,0.01,0.59035,0.0002,25.38395]
[1777564847534,29.79,76417.52,0.01,0.59014,0.0002,25.38672]
[1777564853275,29.79,76413.92,0.01,0.58942,0.0002,25.39618]
[1777564858610,29.79,76412.92,0.01,0.58922,0.0002,25.39883]
[1777564859866,29.79,76412.92,0.01,0.58922,0.0002,25.39883]
[1777564859938,29.79,76412.92,0.01,0.58922,0.0002,25.39883]
[1777564860026,29.79,76408.31,0.01,0.58829,0.0002,25.41081]
[1777564861642,29.79,76400.82,0.01,0.5868,0.0002,25.42994]
[1777564866648,29.79,76400.22,0.01,0.58668,0.0002,25.43134]
[1777564867978,29.79,76399.15,0.01,0.58647,0.0002,25.43401]
[1777564867993,29.79,76399.15,0.01,0.58647,0.0002,25.43401]
[1777564868032,29.79,76399.17,0.01,0.58648,0.0002,25.43395]
[1777564872227,29.79,76396.77,0.01,0.586,0.0002,25.43999]
[1777564872435,29.79,76396.77,0.01,0.586,0.0002,25.43999]
[1777564872609,29.79,76395.32,0.01,0.58571,0.0002,25.44361]
[1777564872738,29.79,76391.03,0.01,0.58485,0.0002,25.45427]
[1777564876226,29.79,76387.39,0.01,0.58412,0.0002,25.46321]
[1777564876270,29.79,76387.39,0.01,0.58412,0.0002,25.46321]
[1777564876478,29.79,76387.39,0.01,0.58412,0.0002,25.46321]
[1777564876274,29.79,76388.8,0.01,0.5844,0.0002,25.45972]
[1777564878809,29.79,76385.93,0.01,0.58383,0.0002,25.46673]
[1777564879064,29.79,76385.93,0.01,0.58383,0.0002,25.46673]
[1777564879213,29.79,76385.93,0.01,0.58383,0.0002,25.46673]
[1777564879413,29.79,76385.93,0.01,0.58383,0.0002,25.46673]
[1777564879484,29.79,76366.86,0.01,0.58,0.0002,25.51207]
[1777564879718,29.79,76366.86,0.01,0.58,0.0002,25.51207]
[1777564880274,29.79,76366.86,0.01,0.58,0.0002,25.51207]
[1777564880297,29.79,76349.26,0.01,0.57645,0.0002,25.55182]
[1777564880685,29.79,76349.26,0.01,0.57645,0.0002,25.55182]
[1777564880968,29.79,76349.26,0.01,0.57645,0.0002,25.55182]
[1777564880995,29.79,76349.26,0.01,0.57645,0.0002,25.55182]
[1777564881176,29.79,76349.26,0.01,0.57645,0.0002,25.55182]
[1777564881224,29.79,76349.26,0.01,0.57645,0.0002,25.55182]
[1777564881450,29.79,76349.26,0.01,0.57645,0.0002,25.55182]
[1777564881488,29.79,76349.26,0.01,0.57645,0.0002,25.55182]
[1777564881277,29.79,76344.51,0.01,0.5755,0.0002,25.5622]
[1777564881666,29.79,76344.51,0.01,0.5755,0.0002,25.5622]
[1777564881781,29.79,76344.51,0.01,0.5755,0.0002,25.5622]
[1777564883852,29.79,76343.91,0.01,0.57538,0.0002,25.56349]
[1777564884442,29.79,76344.5,0.01,0.5755,0.0002,25.5622]
[1777564885481,29.79,76337.77,0.01,0.57414,0.0002,25.57664]
[1777564888212,29.79,76324.82,0.01,0.57152,0.0002,25.60363]
[1777564889840,29.79,76325.72,0.01,0.5717,0.0002,25.60181]
[1777564890756,29.79,76325.72,0.01,0.5717,0.0002,25.60181]
[1777564891487,29.79,76328.83,0.01,0.57234,0.0002,25.59202]
[1777564896511,29.79,76330.05,0.01,0.57258,0.0002,25.58954]
[1777564899543,29.79,76337.54,0.01,0.57409,0.0002,25.57386]
[1777564902468,29.79,76332.2,0.01,0.57301,0.0002,25.58512]
[1777564907486,29.8,76333.57,0.01,0.57328,0.0002,25.58229]
[1777564910565,29.8,76338.72,0.01,0.57432,0.0002,25.57147]
[1777564915568,29.8,76339.92,0.01,0.57455,0.0002,25.56898]
[1777564920590,29.8,76340.29,0.01,0.57462,0.0002,25.56824]
[1777564925606,29.8,76338.75,0.01,0.57431,0.0002,25.5716]
[1777564926451,29.81,76331.63,0.01,0.57287,0.0002,25.58661]
[1777564928531,29.8,76329.46,0.01,0.57244,0.0002,25.59105]
[1777564930026,29.8,76330.71,0.01,0.57269,0.0002,25.58843]
[1777564930484,29.8,76331.14,0.01,0.57278,0.0002,25.5875]
[1777564935495,29.8,76334.75,0.01,0.57352,0.0002,25.57983]
[1777564937524,29.79,76341.5,0.01,0.57489,0.0002,25.56539]
[1777564940536,29.79,76346.88,0.01,0.57598,0.0002,25.55366]
[1777564945551,29.79,76343.42,0.01,0.57529,0.0002,25.5611]
[1777564950577,29.78,76342.68,0.01,0.57515,0.0002,25.56259]
[1777564953502,29.78,76345.48,0.01,0.57573,0.0002,25.55301]
[1777564953510,29.78,76346.49,0.01,0.57593,0.0002,25.55079]
[1777564953840,29.78,76346.49,0.01,0.57593,0.0002,25.55079]
[1777564953868,29.78,76346.49,0.01,0.57593,0.0002,25.55079]
[1777564953905,29.78,76346.49,0.01,0.57593,0.0002,25.55079]
[1777564954288,29.78,76346.49,0.01,0.57593,0.0002,25.55077]
[1777564955295,29.78,76358.28,0.01,0.57831,0.0002,25.52454]
[1777564955589,29.78,76358.28,0.01,0.57831,0.0002,25.52454]
[1777564956302,29.78,76358.94,0.01,0.57844,0.0002,25.52303]
[1777564958316,29.78,76354.43,0.01,0.57754,0.0002,25.53317]
[1777564961351,29.78,76360.15,0.01,0.57869,0.0002,25.52025]
[1777564962322,29.78,76360.15,0.01,0.57869,0.0002,25.52025]
[1777564962548,29.78,76360.64,0.01,0.57879,0.0002,25.51913]
[1777564963596,29.78,76359.83,0.01,0.57863,0.0002,25.52097]
[1777564964359,29.78,76359.83,0.01,0.57863,0.0002,25.52096]
[1777564965366,29.78,76351.09,0.01,0.57687,0.0002,25.54057]
[1777564969397,29.78,76355.72,0.01,0.5778,0.0002,25.53024]
[1777564974431,29.77,76356.77,0.01,0.57801,0.0002,25.52785]
[1777564979464,29.77,76356.29,0.01,0.57792,0.0002,25.52892]
[1777564984499,29.77,76352.74,0.01,0.5772,0.0002,25.53684]
[1777564987121,29.77,76353.51,0.01,0.57736,0.0002,25.53512]
[1777564987520,29.77,76357.28,0.01,0.57812,0.0002,25.52666]
[1777564992554,29.77,76357.94,0.01,0.57825,0.0002,25.52518]
[1777564997590,29.77,76360.93,0.01,0.57885,0.0002,25.51841]
[1777565002625,29.77,76362.94,0.01,0.57926,0.0002,25.51384]
[1777565003839,29.78,76364.27,0.01,0.57952,0.0002,25.5108]
[1777565004318,29.78,76364.27,0.01,0.57952,0.0002,25.5108]
[1777565004650,29.78,76363.16,0.01,0.5793,0.0002,25.51336]
[1777565005515,29.78,76363.16,0.01,0.5793,0.0002,25.51336]
[1777565005536,29.78,76363.16,0.01,0.5793,0.0002,25.51336]
[1777565007219,29.78,76369.72,0.01,0.58062,0.0002,25.49817]
[1777565009674,29.78,76374.41,0.01,0.58156,0.0002,25.48714]
[1777565012552,29.78,76365.6,0.01,0.5798,0.0002,25.5043]
[1777565014711,29.78,76361.04,0.01,0.57888,0.0002,25.51476]
[1777565019743,29.77,76365.28,0.01,0.57974,0.0002,25.505]
[1777565024779,29.77,76364.17,0.01,0.57951,0.0002,25.50755]
[1777565029814,29.77,76361.5,0.01,0.57898,0.0002,25.51366]
[1777565030822,29.77,76366.8,0.01,0.58005,0.0002,25.50144]
[1777565031828,29.77,76372.25,0.01,0.58114,0.0002,25.48868]
[1777565033475,29.77,76372.25,0.01,0.58114,0.0002,25.48868]
[1777565033537,29.77,76372.83,0.01,0.58126,0.0002,25.48728]
[1777565035824,29.77,76373.5,0.01,0.5814,0.0002,25.48568]
[1777565041002,29.77,76374.03,0.01,0.58151,0.0002,25.48435]
[1777565043816,29.77,76379.53,0.01,0.58262,0.0002,25.4712]
[1777565044617,29.77,76382.93,0.01,0.58331,0.0002,25.46297]
[1777565049640,29.76,76386.65,0.01,0.58406,0.0002,25.45382]
[1777565050538,29.76,76385.96,0.01,0.58393,0.0002,25.45545]
[1777565050697,29.76,76386.21,0.01,0.58398,0.0002,25.45478]
[1777565052535,29.76,76386.29,0.01,0.584,0.0002,25.45453]
[1777565052611,29.76,76386.52,0.01,0.58405,0.0002,25.45391]
[1777565055042,29.75,76381.02,0.01,0.58295,0.0002,25.46718]
[1777565060077,29.74,76384.91,0.01,0.58376,0.0002,25.45745]
[1777565065113,29.74,76387.7,0.01,0.58434,0.0002,25.45028]
[1777565070147,29.73,76390.41,0.01,0.58491,0.0002,25.44325]
[1777565075186,29.71,76398.06,0.01,0.58649,0.0002,25.42019]
[1777565080217,29.7,76392.84,0.01,0.58547,0.0002,25.4329]
[1777565085252,29.69,76396.86,0.01,0.5863,0.0002,25.4224]
[1777565090289,29.68,76393.93,0.01,0.58574,0.0002,25.42938]
[1777565094612,29.67,76393.54,0.01,0.58568,0.0002,25.43013]
[1777565094638,29.67,76395.8,0.01,0.58614,0.0002,25.42436]
[1777565095537,29.67,76395.8,0.01,0.58614,0.0002,25.42436]
[1777565095599,29.67,76429.06,0.01,0.59282,0.0002,25.3368]
[1777565096494,29.67,76431.33,0.01,0.59328,0.0002,25.33044]
[1777565097514,29.67,76431.33,0.01,0.59328,0.0002,25.33044]
[1777565097548,29.67,76426.87,0.01,0.59239,0.0002,25.34267]
[1777565097782,29.67,76426.87,0.01,0.59239,0.0002,25.34267]
[1777565097832,29.67,76426.87,0.01,0.59239,0.0002,25.34267]
[1777565099658,29.67,76409.11,0.01,0.58882,0.0002,25.39007]
[1777565100614,29.67,76409.11,0.01,0.58882,0.0002,25.39007]
[1777565100640,29.67,76409.11,0.01,0.58882,0.0002,25.39007]
[1777565100681,29.67,76410.94,0.01,0.58919,0.0002,25.38525]
[1777565106159,29.66,76414.11,0.01,0.58984,0.0002,25.37677]
[1777565112445,29.66,76418.95,0.01,0.59081,0.0002,25.36384]
[1777565116472,29.66,76425.53,0.01,0.59214,0.0002,25.34605]
[1777565117479,29.66,76429.87,0.01,0.59301,0.0002,25.33417]
[1777565122490,29.66,76430.86,0.01,0.59321,0.0002,25.33143]
[1777565122685,29.66,76423.92,0.01,0.59182,0.0002,25.35038]
[1777565124659,29.66,76418.83,0.01,0.5908,0.0002,25.36407]
[1777565125756,29.66,76418.83,0.01,0.5908,0.0002,25.36407]
[1777565125789,29.66,76418.83,0.01,0.5908,0.0002,25.36405]
[1777565126548,29.66,76418.83,0.01,0.5908,0.0002,25.36404]
[1777565127668,29.66,76418.83,0.01,0.5908,0.0002,25.36404]
[1777565127688,29.66,76418.83,0.01,0.5908,0.0002,25.36404]
[1777565127696,29.66,76408.14,0.01,0.58865,0.0002,25.39227]
[1777565128631,29.66,76407.34,0.01,0.58849,0.0002,25.39436]
[1777565134107,29.66,76409.58,0.01,0.58895,0.0002,25.3851]
[1777565140646,29.66,76400.27,0.01,0.58707,0.0002,25.40925]
[1777565145681,29.66,76404.13,0.01,0.58784,0.0002,25.39942]
[1777565150778,29.67,76403.9,0.01,0.58779,0.0002,25.40008]
[1777565156583,29.67,76402.53,0.01,0.58751,0.0002,25.4037]
[1777565158772,29.67,76412.23,0.01,0.58946,0.0002,25.3785]
[1777565163812,29.67,76411.99,0.01,0.58941,0.0002,25.37911]
[1777565168847,29.67,76410.57,0.01,0.58912,0.0002,25.38284]
[1777565173884,29.67,76411.85,0.01,0.58938,0.0002,25.37951]
[1777565175898,29.67,76407.26,0.01,0.58846,0.0002,25.39152]
[1777565180931,29.67,76406.26,0.01,0.58825,0.0002,25.39415]
[1777565185967,29.67,76406.03,0.01,0.5882,0.0002,25.39479]
[1777565188989,29.67,76401.23,0.01,0.58724,0.0002,25.40718]
[1777565194023,29.67,76402.35,0.01,0.58747,0.0002,25.40091]
[1777565197044,29.67,76406.66,0.01,0.58833,0.0002,25.38981]
[1777565202082,29.68,76409.85,0.01,0.58897,0.0002,25.38153]
[1777565203176,29.68,76414.16,0.01,0.58984,0.0002,25.3702]
[1777565209128,29.68,76410.29,0.01,0.58906,0.0002,25.38039]
[1777565214163,29.68,76407.11,0.01,0.58842,0.0002,25.38869]
[1777565219198,29.68,76402.4,0.01,0.58747,0.0002,25.40087]
[1777565224233,29.68,76401.85,0.01,0.58736,0.0002,25.40233]
[1777565227255,29.68,76394.6,0.01,0.5859,0.0002,25.42078]
[1777565232294,29.67,76392.84,0.01,0.58556,0.0002,25.42499]
[1777565236398,29.67,76393.8,0.01,0.58576,0.0002,25.42246]
[1777565236416,29.67,76393.8,0.01,0.58576,0.0002,25.42246]
[1777565236599,29.67,76393.8,0.01,0.58576,0.0002,25.42246]
[1777565236691,29.67,76393.8,0.01,0.58576,0.0002,25.42246]
[1777565236695,29.67,76391.73,0.01,0.58535,0.0002,25.42757]
[1777565239338,29.66,76398.11,0.01,0.58664,0.0002,25.4114]
[1777565244385,29.66,76400.48,0.01,0.58713,0.0002,25.40516]
[1777565249412,29.65,76403.36,0.01,0.58772,0.0002,25.3976]
[1777565254446,29.65,76405.72,0.01,0.58822,0.0002,25.38789]
[1777565257035,29.65,76405.5,0.01,0.58818,0.0002,25.3884]
[1777565257468,29.65,76411.22,0.01,0.58933,0.0002,25.37344]
[1777565262496,29.65,76412.06,0.01,0.5895,0.0002,25.37118]
[1777565268544,29.65,76409.73,0.01,0.58903,0.0002,25.37731]
[1777565273580,29.65,76409.26,0.01,0.58893,0.0002,25.37859]
[1777565278615,29.65,76412.54,0.01,0.58959,0.0002,25.37002]
[1777565281638,29.65,76416.96,0.01,0.59048,0.0002,25.3583]
[1777565282023,29.65,76416.96,0.01,0.59048,0.0002,25.3583]
[1777565282917,29.65,76421.59,0.01,0.59141,0.0002,25.34589]
[1777565287919,29.65,76423.59,0.01,0.59181,0.0002,25.34045]
[1777565292937,29.65,76423.79,0.01,0.59185,0.0002,25.33985]
[1777565297960,29.65,76420.79,0.01,0.59125,0.0002,25.34793]
[1777565302964,29.65,76422.58,0.01,0.59161,0.0002,25.34309]
[1777565307966,29.65,76421.27,0.01,0.59135,0.0002,25.34662]
[1777565313009,29.65,76423.56,0.01,0.59182,0.0002,25.337]
[1777565318009,29.65,76422.44,0.01,0.59159,0.0002,25.34006]
[1777565319157,29.65,76421.11,0.01,0.59132,0.0002,25.34366]
[1777565319905,29.65,76421.11,0.01,0.59132,0.0002,25.34366]
[1777565320912,29.65,76413.99,0.01,0.58989,0.0002,25.36269]
[1777565325947,29.65,76412.18,0.01,0.58952,0.0002,25.36758]
[1777565331798,29.65,76415.1,0.01,0.5901,0.0002,25.35997]
[1777565337075,29.66,76412.62,0.01,0.5896,0.0002,25.36661]
[1777565343083,29.66,76409.2,0.01,0.5889,0.0002,25.37571]
[1777565344363,29.66,76400.72,0.01,0.58719,0.0002,25.39767]
[1777565345525,29.66,76400.72,0.01,0.58719,0.0002,25.39767]
[1777565345580,29.66,76400.72,0.01,0.58719,0.0002,25.39767]
[1777565345624,29.66,76400.72,0.01,0.58719,0.0002,25.39767]
[1777565345770,29.66,76400.72,0.01,0.58719,0.0002,25.39767]
[1777565345990,29.66,76395.69,0.01,0.58618,0.0002,25.41051]
[1777565346460,29.66,76385.27,0.01,0.58408,0.0002,25.43649]
[1777565348774,29.66,76380.62,0.01,0.58315,0.0002,25.44777]
[1777565353156,29.65,76376.14,0.01,0.58226,0.0002,25.45843]
[1777565354147,29.65,76376.14,0.01,0.58226,0.0002,25.45843]
[1777565354939,29.65,76373.51,0.01,0.58173,0.0002,25.46468]
[1777565359946,29.65,76373.09,0.01,0.58165,0.0002,25.46561]
[1777565364976,29.65,76372.32,0.01,0.5815,0.0002,25.46735]
[1777565369999,29.64,76370.3,0.01,0.5811,0.0002,25.47204]
[1777565372963,29.64,76364.65,0.01,0.57997,0.0002,25.48177]
[1777565377966,29.64,76361.05,0.01,0.57925,0.0002,25.49002]
[1777565382980,29.63,76360.32,0.01,0.57911,0.0002,25.49156]
[1777565388000,29.63,76361.79,0.01,0.57942,0.0002,25.48805]
[1777565393039,29.63,76362.32,0.01,0.57953,0.0002,25.48671]
[1777565398041,29.62,76361.81,0.01,0.57944,0.0002,25.48777]
[1777565401689,29.62,76359.49,0.01,0.57898,0.0002,25.49303]
[1777565401753,29.62,76359.49,0.01,0.57898,0.0002,25.49303]
[1777565401912,29.62,76351.12,0.01,0.57728,0.0002,25.51201]
[1777565403507,29.62,76344.66,0.01,0.57597,0.0002,25.52637]
[1777565405521,29.62,76340.73,0.01,0.57517,0.0002,25.53497]
[1777565408010,29.62,76340.88,0.01,0.5752,0.0002,25.53465]
[1777565409036,29.62,76339.61,0.01,0.57494,0.0002,25.53743]
[1777565411039,29.62,76345.25,0.01,0.57609,0.0002,25.52512]
[1777565411986,29.62,76354.5,0.01,0.57796,0.0002,25.50446]
[1777565413027,29.62,76357.5,0.01,0.57857,0.0002,25.49765]
[1777565415127,29.62,76356.17,0.01,0.5783,0.0002,25.50071]
[1777565415176,29.62,76356.17,0.01,0.5783,0.0002,25.50071]
[1777565415590,29.62,76356.17,0.01,0.5783,0.0002,25.50071]
[1777565416599,29.62,76360.54,0.01,0.57918,0.0002,25.49074]
[1777565418363,29.62,76362.37,0.01,0.57955,0.0002,25.48651]
[1777565418814,29.63,76362.83,0.01,0.57964,0.0002,25.48549]
[1777565424656,29.63,76361.41,0.01,0.57934,0.0002,25.4889]
[1777565429693,29.63,76362.53,0.01,0.57958,0.0002,25.48625]
[1777565434726,29.62,76370.57,0.01,0.58123,0.0002,25.46372]
[1777565436862,29.62,76374.34,0.01,0.582,0.0002,25.45468]
[1777565436963,29.62,76371.03,0.01,0.58133,0.0002,25.46253]
[1777565439761,29.61,76367.3,0.01,0.58059,0.0002,25.47121]
[1777565442782,29.61,76372.57,0.01,0.58166,0.0002,25.45862]
[1777565445803,29.6,76377.03,0.01,0.58257,0.0002,25.44778]
[1777565450838,29.6,76373.72,0.01,0.58192,0.0002,25.45552]
[1777565454866,29.59,76378.46,0.01,0.58289,0.0002,25.44393]
[1777565459901,29.59,76379.82,0.01,0.58318,0.0002,25.4404]
[1777565464936,29.58,76379.07,0.01,0.58305,0.0002,25.44201]
[1777565466951,29.58,76384.33,0.01,0.58412,0.0002,25.42904]
[1777565471995,29.57,76385.5,0.01,0.58437,0.0002,25.42591]
[1777565474001,29.57,76391.01,0.01,0.58549,0.0002,25.41207]
[1777565474907,29.57,76391.01,0.01,0.58549,0.0002,25.41207]
[1777565475098,29.57,76389.65,0.01,0.58522,0.0002,25.41543]
[1777565480113,29.56,76389.64,0.01,0.58523,0.0002,25.41525]
[1777565485126,29.55,76388.91,0.01,0.5851,0.0002,25.41682]
[1777565490069,29.55,76387.98,0.01,0.58493,0.0002,25.41889]
[1777565490116,29.54,76387.98,0.01,0.58494,0.0002,25.41883]
[1777565491124,29.54,76379.36,0.01,0.5832,0.0002,25.43663]
[1777565492133,29.54,76372.86,0.01,0.58189,0.0002,25.45237]
[1777565494144,29.54,76371.25,0.01,0.58156,0.0002,25.4562]
[1777565496917,29.54,76370.38,0.01,0.58138,0.0002,25.45826]
[1777565497165,29.54,76369.84,0.01,0.58128,0.0002,25.45953]
[1777565502192,29.54,76368.91,0.01,0.58109,0.0002,25.46169]
[1777565507196,29.54,76367.38,0.01,0.58079,0.0002,25.46526]
[1777565511212,29.54,76374.0,0.01,0.58214,0.0002,25.44937]
[1777565516227,29.53,76377.38,0.01,0.58283,0.0002,25.44103]
[1777565517953,29.53,76377.16,0.01,0.58279,0.0002,25.44153]
[1777565518064,29.53,76379.26,0.01,0.58322,0.0002,25.43637]
[1777565518731,29.53,76383.68,0.01,0.58412,0.0002,25.42547]
[1777565523141,29.52,76389.36,0.01,0.58528,0.0002,25.41114]
[1777565525167,29.52,76392.26,0.01,0.58587,0.0002,25.40382]
[1777565526099,29.52,76395.63,0.01,0.58656,0.0002,25.39515]
[1777565531100,29.52,76395.87,0.01,0.58662,0.0002,25.39439]
[1777565536123,29.51,76393.75,0.01,0.5862,0.0002,25.39963]
[1777565541127,29.51,76394.89,0.01,0.58644,0.0002,25.39655]
[1777565541103,29.5,76388.95,0.01,0.58524,0.0002,25.41156]
[1777565542820,29.5,76388.07,0.01,0.58507,0.0002,25.41373]
[1777565542843,29.5,76388.07,0.01,0.58507,0.0002,25.41373]
[1777565543234,29.5,76388.65,0.01,0.58519,0.0002,25.41223]
[1777565543305,29.5,76388.65,0.01,0.58519,0.0002,25.41223]
[1777565543713,29.5,76368.77,0.01,0.58115,0.0002,25.46083]
[1777565545502,29.5,76368.49,0.01,0.5811,0.0002,25.46144]
[1777565547075,29.5,76368.49,0.01,0.5811,0.0002,25.46144]
[1777565547179,29.5,76369.03,0.01,0.58121,0.0002,25.46011]
[1777565551223,29.5,76374.27,0.01,0.58229,0.0002,25.444]
[1777565555139,29.49,76378.99,0.01,0.58326,0.0002,25.43239]
[1777565560145,29.49,76382.85,0.01,0.58406,0.0002,25.42273]
[1777565560903,29.49,76381.98,0.01,0.58388,0.0002,25.42484]
[1777565561133,29.49,76383.48,0.01,0.58419,0.0002,25.42108]
[1777565562149,29.48,76393.89,0.01,0.5863,0.0002,25.39487]
[1777565563230,29.48,76392.59,0.01,0.58604,0.0002,25.39814]
[1777565564691,29.48,76391.05,0.01,0.58573,0.0002,25.40201]
[1777565565144,29.48,76390.74,0.01,0.58567,0.0002,25.40276]
[1777565570166,29.48,76389.34,0.01,0.5854,0.0002,25.40614]
[1777565573257,29.47,76384.15,0.01,0.58436,0.0002,25.41899]
[1777565578260,29.47,76387.9,0.01,0.58513,0.0002,25.40949]
[1777565582156,29.46,76394.36,0.01,0.58645,0.0002,25.39292]
[1777565587172,29.46,76396.03,0.01,0.5868,0.0002,25.38845]
[1777565592183,29.45,76396.62,0.01,0.58694,0.0002,25.38668]
[1777565597198,29.44,76396.77,0.01,0.58699,0.0002,25.38604]
[1777565597288,29.44,76401.18,0.01,0.58789,0.0002,25.37457]
[1777565602305,29.44,76402.99,0.01,0.58826,0.0002,25.36974]
[1777565607319,29.44,76404.67,0.01,0.58861,0.0002,25.36525]
[1777565607815,29.44,76404.67,0.01,0.58861,0.0002,25.36525]
[1777565608279,29.44,76404.67,0.01,0.58861,0.0002,25.36524]
[1777565610290,29.44,76413.51,0.01,0.5904,0.0002,25.34177]
[1777565611864,29.44,76416.93,0.01,0.5911,0.0002,25.3291]
[1777565611966,29.44,76416.93,0.01,0.5911,0.0002,25.32912]
[1777565614061,29.44,76418.58,0.01,0.59143,0.0002,25.32465]
[1777565614122,29.44,76409.85,0.01,0.58966,0.0002,25.34814]
[1777565615994,29.44,76408.07,0.01,0.5893,0.0002,25.35286]
[1777565621029,29.44,76407.38,0.01,0.58917,0.0002,25.35463]
[1777565625057,29.44,76413.77,0.01,0.59046,0.0002,25.33757]
[1777565630092,29.44,76412.79,0.01,0.59026,0.0002,25.34028]
[1777565635128,29.44,76408.38,0.01,0.58937,0.0002,25.35202]
[1777565640165,29.44,76410.86,0.01,0.58987,0.0002,25.34538]
[1777565645200,29.44,76411.14,0.01,0.58993,0.0002,25.34459]
[1777565650233,29.44,76409.75,0.01,0.58965,0.0002,25.34826]
[1777565655268,29.43,76408.07,0.01,0.58932,0.0002,25.35267]
[1777565661310,29.43,76410.74,0.01,0.58986,0.0002,25.3455]
[1777565666345,29.43,76409.4,0.01,0.5896,0.0002,25.34901]
[1777565671381,29.43,76413.1,0.01,0.59036,0.0002,25.3356]
[1777565676415,29.43,76410.32,0.01,0.5898,0.0002,25.34299]
[1777565681450,29.43,76410.41,0.01,0.58982,0.0002,25.34269]
[1777565686485,29.43,76409.82,0.01,0.58971,0.0002,25.3442]
[1777565691520,29.42,76409.02,0.01,0.58955,0.0002,25.34627]
[1777565697020,29.42,76408.53,0.01,0.58945,0.0002,25.34752]
[1777565697351,29.42,76425.05,0.01,0.5928,0.0002,25.30273]
[1777565699317,29.42,76419.9,0.01,0.59176,0.0002,25.3169]
[1777565701371,29.42,76417.21,0.01,0.59121,0.0002,25.32425]
[1777565704422,29.43,76407.24,0.01,0.58918,0.0002,25.35103]
[1777565706096,29.43,76403.12,0.01,0.58835,0.0002,25.36192]
[1777565706262,29.43,76403.12,0.01,0.58835,0.0002,25.36192]
[1777565706421,29.43,76402.26,0.01,0.58817,0.0002,25.3642]
[1777565707642,29.43,76394.29,0.01,0.58655,0.0002,25.38487]
[1777565710047,29.43,76389.58,0.01,0.5856,0.0002,25.39677]
[1777565711662,29.42,76384.16,0.01,0.5845,0.0002,25.41037]
[1777565716418,29.42,76382.23,0.01,0.58412,0.0002,25.41502]
[1777565716447,29.42,76382.23,0.01,0.58412,0.0002,25.41502]
[1777565716697,29.42,76382.27,0.01,0.58413,0.0002,25.41488]
[1777565718711,29.42,76375.82,0.01,0.58282,0.0002,25.43069]
[1777565721005,29.42,76374.14,0.01,0.58248,0.0002,25.43476]
[1777565721436,29.41,76372.1,0.01,0.58207,0.0002,25.43966]
[1777565726443,29.41,76372.54,0.01,0.58217,0.0002,25.4385]
[1777565731453,29.41,76375.0,0.01,0.58268,0.0002,25.43241]
[1777565736459,29.41,76377.56,0.01,0.58321,0.0002,25.4226]
[1777565741506,29.4,76378.78,0.01,0.58347,0.0002,25.41945]
[1777565746522,29.4,76380.39,0.01,0.58381,0.0002,25.41535]
[1777565751550,29.39,76380.6,0.01,0.58386,0.0002,25.41472]
[1777565756565,29.39,76381.68,0.01,0.58409,0.0002,25.41193]
[1777565761263,29.39,76380.91,0.01,0.58394,0.0002,25.41373]
[1777565761401,29.39,76379.22,0.01,0.5836,0.0002,25.41789]
[1777565762485,29.39,76374.61,0.01,0.58266,0.0002,25.42918]
[1777565764271,29.39,76374.11,0.01,0.58256,0.0002,25.43038]
[1777565764477,29.38,76373.93,0.01,0.58252,0.0002,25.4308]
[1777565769496,29.38,76373.04,0.01,0.58235,0.0002,25.43287]
[1777565774504,29.38,76372.31,0.01,0.58221,0.0002,25.43454]
[1777565779511,29.38,76374.16,0.01,0.58259,0.0002,25.42993]
[1777565784527,29.37,76374.66,0.01,0.5827,0.0002,25.4286]
[1777565786453,29.37,76368.21,0.01,0.58139,0.0002,25.44418]
[1777565790447,29.37,76357.89,0.01,0.57929,0.0002,25.4685]
[1777565790892,29.37,76357.89,0.01,0.57929,0.0002,25.4685]
[1777565790996,29.37,76357.89,0.01,0.57929,0.0002,25.4685]
[1777565791103,29.37,76357.89,0.01,0.57929,0.0002,25.4685]
[1777565791166,29.37,76357.89,0.01,0.57929,0.0002,25.4685]
[1777565791249,29.37,76357.89,0.01,0.57929,0.0002,25.4685]
[1777565791508,29.37,76344.42,0.01,0.57654,0.0002,25.49584]
[1777565793233,29.37,76339.48,0.01,0.57553,0.0002,25.50683]
[1777565794698,29.37,76340.33,0.01,0.5757,0.0002,25.50496]
[1777565795247,29.37,76344.67,0.01,0.57659,0.0002,25.49531]
[1777565795958,29.37,76344.67,0.01,0.57659,0.0002,25.49531]
[1777565796254,29.37,76345.02,0.01,0.57666,0.0002,25.49453]
[1777565797262,29.37,76351.38,0.01,0.57796,0.0002,25.48015]
[1777565798270,29.37,76356.34,0.01,0.57897,0.0002,25.46874]
[1777565799986,29.37,76355.11,0.01,0.57872,0.0002,25.47161]
[1777565800287,29.37,76356.38,0.01,0.57898,0.0002,25.46869]
[1777565802301,29.37,76362.03,0.01,0.58013,0.0002,25.4555]
[1777565803234,29.37,76362.03,0.01,0.58013,0.0002,25.4555]
[1777565803312,29.37,76362.35,0.01,0.5802,0.0002,25.45475]
[1777565808375,29.38,76360.55,0.01,0.57982,0.0002,25.45909]
[1777565814386,29.38,76356.64,0.01,0.57901,0.0002,25.4684]
[1777565819421,29.39,76355.48,0.01,0.57876,0.0002,25.4712]
[1777565824457,29.39,76355.75,0.01,0.57881,0.0002,25.47062]
[1777565829493,29.39,76352.83,0.01,0.57821,0.0002,25.47746]
[1777565832891,29.39,76350.88,0.01,0.5778,0.0002,25.48198]
[1777565833520,29.4,76351.14,0.01,0.57785,0.0002,25.48141]
[1777565836540,29.4,76355.83,0.01,0.57881,0.0002,25.47071]
[1777565837186,29.4,76355.83,0.01,0.57881,0.0002,25.47071]
[1777565837547,29.4,76358.15,0.01,0.57928,0.0002,25.46536]
[1777565838554,29.4,76363.16,0.01,0.5803,0.0002,25.45364]
[1777565843589,29.4,76365.2,0.01,0.58071,0.0002,25.44883]
[1777565848631,29.4,76366.99,0.01,0.58108,0.0002,25.44457]
[1777565853333,29.4,76367.22,0.01,0.58114,0.0002,25.4405]
[1777565853506,29.4,76367.78,0.01,0.58126,0.0002,25.43911]
[1777565858521,29.39,76371.69,0.01,0.58206,0.0002,25.42962]
[1777565863532,29.39,76370.94,0.01,0.58192,0.0002,25.43132]
[1777565868535,29.39,76369.95,0.01,0.58172,0.0002,25.43361]
[1777565869119,29.39,76367.66,0.01,0.58126,0.0002,25.4391]
[1777565869582,29.39,76365.19,0.01,0.58075,0.0002,25.44498]
[1777565870540,29.39,76357.14,0.01,0.57911,0.0002,25.46389]
[1777565871584,29.39,76352.15,0.01,0.57809,0.0002,25.47542]
[1777565873537,29.39,76351.29,0.01,0.57791,0.0002,25.47741]
[1777565874602,29.39,76352.38,0.01,0.57813,0.0002,25.47495]
[1777565879628,29.39,76352.27,0.01,0.5781,0.0002,25.4753]
[1777565884644,29.39,76353.61,0.01,0.57837,0.0002,25.47225]
[1777565889645,29.4,76349.31,0.01,0.57749,0.0002,25.48213]
[1777565894672,29.4,76350.61,0.01,0.57774,0.0002,25.47931]
[1777565899702,29.4,76353.26,0.01,0.57829,0.0002,25.47325]
[1777565904710,29.4,76354.38,0.01,0.57851,0.0002,25.47068]
[1777565909712,29.4,76353.11,0.01,0.57825,0.0002,25.47361]
[1777565914714,29.4,76352.27,0.01,0.57809,0.0002,25.47209]
[1777565919735,29.4,76352.15,0.01,0.57807,0.0002,25.47237]
[1777565922645,29.4,76359.54,0.01,0.57958,0.0002,25.45529]
[1777565923590,29.4,76365.66,0.01,0.58083,0.0002,25.44085]
[1777565928604,29.4,76362.65,0.01,0.58021,0.0002,25.44798]
[1777565933630,29.4,76363.25,0.01,0.58033,0.0002,25.44655]
[1777565938650,29.4,76363.3,0.01,0.58034,0.0002,25.44643]
[1777565941579,29.4,76362.77,0.01,0.58024,0.0002,25.44769]
[1777565941583,29.4,76362.77,0.01,0.58024,0.0002,25.44769]
[1777565941626,29.4,76357.64,0.01,0.57919,0.0002,25.4597]
[1777565942035,29.4,76357.64,0.01,0.57919,0.0002,25.4597]
[1777565942062,29.4,76357.64,0.01,0.57919,0.0002,25.4597]
[1777565943288,29.4,76350.54,0.01,0.57773,0.0002,25.47608]
[1777565945307,29.4,76348.3,0.01,0.57727,0.0002,25.48122]
[1777565950334,29.41,76347.8,0.01,0.57716,0.0002,25.4825]
[1777565954542,29.41,76349.49,0.01,0.5775,0.0002,25.47877]
[1777565954570,29.41,76349.67,0.01,0.57753,0.0002,25.47838]
[1777565957392,29.42,76341.15,0.01,0.57578,0.0002,25.49754]
[1777565960404,29.42,76345.55,0.01,0.57668,0.0002,25.48779]
[1777565965439,29.42,76346.46,0.01,0.57686,0.0002,25.48581]
[1777565970475,29.42,76344.81,0.01,0.57652,0.0002,25.48957]
[1777565975039,29.42,76344.29,0.01,0.57641,0.0002,25.48737]
[1777565975120,29.42,76344.29,0.01,0.57641,0.0002,25.48737]
[1777565975510,29.43,76344.4,0.01,0.57643,0.0002,25.48714]
[1777565976517,29.43,76338.58,0.01,0.57524,0.0002,25.50004]
[1777565978531,29.43,76336.61,0.01,0.57484,0.0002,25.50437]
[1777565979303,29.43,76336.61,0.01,0.57484,0.0002,25.50437]
[1777565979348,29.43,76336.61,0.01,0.57484,0.0002,25.50437]
[1777565983146,29.43,76333.37,0.01,0.57417,0.0002,25.51143]
[1777565983690,29.43,76333.43,0.01,0.57418,0.0002,25.5113]
[1777565988693,29.43,76333.65,0.01,0.57423,0.0002,25.51085]
[1777565993714,29.43,76333.62,0.01,0.57422,0.0002,25.51093]
[1777565998736,29.43,76333.88,0.01,0.57427,0.0002,25.51039]
[1777566003713,29.43,76340.7,0.01,0.57566,0.0002,25.49553]
[1777566005870,29.43,76341.08,0.01,0.57574,0.0002,25.49471]
[1777566006727,29.43,76341.81,0.01,0.57589,0.0002,25.49312]
[1777566007736,29.43,76348.53,0.01,0.57726,0.0002,25.4781]
[1777566010064,29.43,76349.6,0.01,0.57748,0.0002,25.47571]
[1777566010671,29.44,76349.46,0.01,0.57745,0.0002,25.47605]
[1777566014570,29.44,76349.85,0.01,0.57752,0.0002,25.47522]
[1777566014711,29.44,76342.93,0.01,0.57611,0.0002,25.49076]
[1777566016704,29.44,76335.72,0.01,0.57463,0.0002,25.50662]
[1777566021729,29.44,76333.79,0.01,0.57423,0.0002,25.5108]
[1777566024774,29.44,76329.15,0.01,0.57328,0.0002,25.52075]
[1777566026402,29.44,76329.3,0.01,0.57331,0.0002,25.52043]
[1777566026677,29.44,76329.2,0.01,0.57329,0.0002,25.52064]
[1777566031685,29.44,76330.35,0.01,0.57353,0.0002,25.51818]
[1777566033800,29.44,76335.09,0.01,0.57451,0.0002,25.50454]
[1777566034893,29.44,76335.46,0.01,0.57459,0.0002,25.50374]
[1777566035751,29.44,76339.65,0.01,0.57544,0.0002,25.49459]
[1777566037734,29.44,76348.06,0.01,0.57716,0.0002,25.47588]
[1777566041199,29.44,76351.87,0.01,0.57794,0.0002,25.46723]
[1777566041715,29.44,76352.36,0.01,0.57804,0.0002,25.46611]
[1777566046725,29.44,76352.84,0.01,0.57814,0.0002,25.46501]
[1777566051741,29.44,76356.33,0.01,0.57885,0.0002,25.457]
[1777566056746,29.44,76353.74,0.01,0.57832,0.0002,25.46297]
[1777566058729,29.44,76348.3,0.01,0.57721,0.0002,25.47538]
[1777566059469,29.44,76348.3,0.01,0.57721,0.0002,25.47538]
[1777566059550,29.44,76348.3,0.01,0.57721,0.0002,25.47538]
[1777566059595,29.44,76348.3,0.01,0.57721,0.0002,25.47538]
[1777566059661,29.44,76347.96,0.01,0.57713,0.0002,25.47617]
[1777566059905,29.44,76347.96,0.01,0.57713,0.0002,25.47617]
[1777566059946,29.44,76347.96,0.01,0.57713,0.0002,25.47617]
[1777566060065,29.44,76347.96,0.01,0.57713,0.0002,25.47617]
[1777566060374,29.44,76347.96,0.01,0.57713,0.0002,25.47617]
[1777566060410,29.44,76347.96,0.01,0.57713,0.0002,25.47617]
[1777566060551,29.44,76347.96,0.01,0.57713,0.0002,25.47617]
[1777566060565,29.44,76339.68,0.01,0.57544,0.0002,25.49461]
[1777566062567,29.44,76339.68,0.01,0.57544,0.0002,25.49461]
[1777566062758,29.44,76335.45,0.01,0.57457,0.0002,25.50386]
[1777566065415,29.44,76335.39,0.01,0.57456,0.0002,25.504]
[1777566065439,29.44,76335.46,0.01,0.57458,0.0002,25.50385]
[1777566069162,29.44,76327.78,0.01,0.573,0.0002,25.52032]
[1777566074197,29.44,76328.43,0.01,0.57314,0.0002,25.51893]
[1777566079232,29.44,76328.02,0.01,0.57305,0.0002,25.51979]
[1777566084267,29.44,76328.85,0.01,0.57322,0.0002,25.51802]
[1777566085205,29.44,76328.85,0.01,0.57322,0.0002,25.51802]
[1777566085724,29.44,76332.39,0.01,0.57395,0.0002,25.51046]
[1777566086344,29.44,76332.39,0.01,0.57395,0.0002,25.51046]
[1777566086827,29.44,76332.79,0.01,0.57403,0.0002,25.5096]
[1777566091843,29.44,76337.01,0.01,0.5749,0.0002,25.49704]
[1777566092411,29.44,76337.01,0.01,0.5749,0.0002,25.49704]
[1777566092492,29.44,76335.66,0.01,0.57462,0.0002,25.49998]
[1777566097359,29.44,76330.56,0.01,0.57358,0.0002,25.51097]
[1777566102394,29.44,76331.43,0.01,0.57376,0.0002,25.5091]
[1777566107430,29.44,76331.33,0.01,0.57374,0.0002,25.50931]
[1777566112462,29.44,76331.87,0.01,0.57385,0.0002,25.50815]
[1777566117498,29.44,76331.66,0.01,0.57381,0.0002,25.50859]
[1777566117980,29.44,76331.66,0.01,0.57381,0.0002,25.50859]
[1777566118511,29.44,76331.73,0.01,0.57382,0.0002,25.50844]
[1777566123541,29.44,76331.06,0.01,0.57369,0.0002,25.50987]
[1777566126562,29.44,76325.08,0.01,0.57247,0.0002,25.52248]
[1777566129582,29.44,76318.88,0.01,0.5712,0.00021,25.53529]
[1777566134618,29.43,76326.72,0.01,0.57282,0.0002,25.51886]
[1777566135354,29.43,76326.72,0.01,0.57282,0.0002,25.51886]
[1777566135789,29.43,76329.02,0.01,0.57329,0.0002,25.51398]
[1777566139845,29.43,76323.32,0.01,0.57212,0.0002,25.52599]
[1777566144855,29.43,76322.94,0.01,0.57204,0.0002,25.52676]
[1777566148796,29.43,76328.23,0.01,0.57313,0.0002,25.5156]
[1777566153797,29.43,76328.63,0.01,0.57322,0.0002,25.5113]
[1777566158251,29.43,76328.89,0.01,0.57327,0.0002,25.51075]
[1777566158857,29.43,76333.96,0.01,0.57431,0.0002,25.49988]
[1777566159767,29.43,76333.96,0.01,0.57431,0.0002,25.49988]
[1777566159800,29.43,76333.96,0.01,0.57431,0.0002,25.49988]
[1777566159889,29.43,76338.26,0.01,0.57519,0.0002,25.49052]
[1777566160754,29.43,76338.26,0.01,0.57519,0.0002,25.49052]
[1777566160838,29.43,76338.59,0.01,0.57526,0.0002,25.4898]
[1777566164329,29.43,76337.64,0.01,0.57506,0.0002,25.49197]
[1777566164829,29.43,76341.99,0.01,0.57595,0.0002,25.48243]
[1777566170873,29.44,76342.5,0.01,0.57604,0.0002,25.48147]
[1777566173892,29.44,76348.23,0.01,0.5772,0.0002,25.46873]
[1777566178927,29.45,76348.9,0.01,0.57733,0.0002,25.46732]
[1777566182464,29.45,76355.23,0.01,0.57862,0.0002,25.45295]
[1777566187800,29.45,76354.74,0.01,0.57851,0.0002,25.45417]
[1777566190157,29.45,76354.86,0.01,0.57854,0.0002,25.45391]
[1777566190891,29.45,76350.07,0.01,0.57755,0.0002,25.46487]
[1777566195910,29.46,76351.29,0.01,0.5778,0.0002,25.46216]
[1777566196323,29.46,76351.62,0.01,0.57787,0.0002,25.46142]
[1777566196889,29.46,76351.76,0.01,0.57789,0.0002,25.46112]
[1777566201917,29.46,76352.77,0.01,0.57809,0.0002,25.45889]
[1777566206914,29.46,76353.73,0.01,0.57828,0.0002,25.45676]
[1777566207110,29.46,76353.78,0.01,0.57829,0.0002,25.45665]
[1777566207154,29.46,76353.78,0.01,0.57829,0.0002,25.45665]
[1777566207234,29.46,76353.78,0.01,0.57829,0.0002,25.45665]
[1777566207939,29.46,76340.18,0.01,0.57551,0.0002,25.48719]
[1777566208883,29.46,76330.32,0.01,0.5735,0.0002,25.50854]
[1777566209904,29.46,76329.5,0.01,0.57333,0.0002,25.51028]
[1777566212951,29.46,76323.99,0.01,0.57221,0.0002,25.51844]
[1777566213131,29.46,76323.99,0.01,0.57221,0.0002,25.51844]
[1777566213150,29.46,76323.99,0.01,0.57221,0.0002,25.51844]
[1777566213183,29.46,76318.28,0.01,0.57104,0.0002,25.53026]
[1777566218210,29.46,76320.71,0.01,0.57155,0.0002,25.52517]
[1777566223245,29.46,76317.26,0.01,0.57085,0.0002,25.53222]
[1777566227574,29.45,76314.75,0.01,0.57033,0.00021,25.53728]
[1777566227592,29.45,76315.41,0.01,0.57047,0.00021,25.53591]
[1777566233315,29.45,76314.47,0.01,0.57028,0.00021,25.53776]
[1777566238350,29.45,76310.02,0.01,0.56938,0.00021,25.54665]
[1777566243385,29.44,76304.97,0.01,0.56835,0.00021,25.55659]
[1777566248420,29.44,76306.36,0.01,0.56864,0.00021,25.55379]
[1777566249427,29.44,76312.79,0.01,0.56996,0.00021,25.54095]
[1777566254463,29.44,76316.96,0.01,0.57082,0.00021,25.53237]
[1777566259496,29.44,76318.72,0.01,0.57118,0.00021,25.52876]
[1777566264533,29.44,76316.56,0.01,0.57074,0.00021,25.53318]
[1777566265539,29.44,76312.1,0.01,0.56983,0.00021,25.54223]
[1777566270575,29.43,76309.3,0.01,0.56926,0.00021,25.5478]
[1777566275609,29.43,76308.64,0.01,0.56913,0.00021,25.54564]
[1777566278085,29.43,76308.76,0.01,0.56916,0.00021,25.54539]
[1777566278630,29.43,76309.08,0.01,0.56922,0.00021,25.54474]
[1777566279638,29.43,76316.17,0.01,0.57068,0.00021,25.53043]
[1777566284672,29.43,76311.94,0.01,0.56981,0.00021,25.53899]
[1777566291722,29.43,76311.96,0.01,0.56982,0.00021,25.53892]
[1777566296757,29.43,76309.27,0.01,0.56927,0.00021,25.54429]
[1777566301794,29.43,76309.82,0.01,0.56938,0.00021,25.54316]
[1777566303147,29.43,76309.6,0.01,0.56934,0.00021,25.54359]
[1777566303806,29.43,76305.49,0.01,0.5685,0.00021,25.55174]
[1777566308842,29.42,76300.34,0.01,0.56744,0.00021,25.56174]
[1777566313878,29.42,76307.18,0.01,0.56885,0.00021,25.5483]
[1777566318911,29.42,76308.68,0.01,0.56916,0.00021,25.54529]
[1777566323948,29.42,76306.23,0.01,0.56866,0.00021,25.55012]
[1777566328982,29.42,76309.59,0.01,0.56935,0.00021,25.54342]
[1777566334017,29.42,76306.99,0.01,0.56883,0.00021,25.54513]
[1777566339059,29.42,76302.36,0.01,0.56788,0.00021,25.55419]
[1777566340059,29.41,76308.47,0.01,0.56914,0.00021,25.54214]
[1777566346101,29.41,76310.18,0.01,0.5695,0.00021,25.53866]
[1777566351137,29.41,76308.93,0.01,0.56925,0.00021,25.54107]
[1777566356175,29.4,76309.48,0.01,0.56937,0.00021,25.53987]
[1777566361207,29.4,76309.43,0.01,0.56937,0.00021,25.53987]
[1777566367115,29.4,76313.75,0.01,0.57026,0.00021,25.5311]
[1777566367434,29.4,76315.98,0.01,0.57072,0.00021,25.52656]
[1777566373291,29.4,76314.17,0.01,0.57035,0.00021,25.53025]
[1777566379139,29.4,76316.07,0.01,0.57074,0.00021,25.52636]
[1777566384368,29.4,76320.6,0.01,0.57167,0.00021,25.51705]
[1777566389403,29.4,76320.69,0.01,0.57168,0.00021,25.51695]
[1777566393431,29.4,76316.19,0.01,0.57075,0.00021,25.52287]
[1777566399472,29.41,76317.5,0.01,0.57101,0.00021,25.52032]
[1777566404508,29.41,76316.49,0.01,0.5708,0.00021,25.5225]
[1777566409543,29.42,76320.37,0.01,0.57158,0.00021,25.51462]
[1777566414578,29.42,76320.92,0.01,0.57169,0.00021,25.51359]
[1777566420620,29.43,76319.35,0.01,0.57135,0.00021,25.51696]
[1777566425656,29.43,76320.05,0.01,0.57149,0.00021,25.51563]
[1777566429683,29.44,76324.74,0.01,0.57244,0.00021,25.50591]
[1777566430691,29.44,76320.01,0.01,0.57147,0.00021,25.51577]
[1777566435724,29.44,76318.35,0.01,0.57113,0.00021,25.51923]
[1777566440759,29.44,76321.32,0.01,0.57174,0.00021,25.51313]
[1777566445796,29.44,76323.54,0.01,0.57219,0.00021,25.50853]
[1777566450830,29.44,76324.35,0.01,0.57235,0.00021,25.50686]
[1777566455865,29.44,76324.24,0.01,0.57234,0.00021,25.50366]
[1777566460900,29.44,76321.52,0.01,0.57178,0.00021,25.50936]
[1777566464092,29.44,76321.69,0.01,0.57181,0.00021,25.50903]
[1777566464165,29.44,76315.99,0.01,0.57064,0.00021,25.52075]
[1777566464266,29.44,76315.99,0.01,0.57064,0.00021,25.52075]
[1777566464429,29.44,76315.99,0.01,0.57064,0.00021,25.52075]
[1777566464446,29.44,76315.99,0.01,0.57064,0.00021,25.52075]
[1777566465935,29.44,76301.76,0.01,0.56772,0.00021,25.54907]
[1777566467153,29.44,76292.07,0.01,0.56573,0.00021,25.56758]
[1777566468956,29.44,76283.61,0.01,0.56399,0.00021,25.58321]
[1777566469455,29.44,76283.61,0.01,0.56399,0.00021,25.58321]
[1777566470154,29.44,76282.47,0.01,0.56375,0.00021,25.58529]
[1777566473127,29.44,76279.31,0.01,0.5631,0.00021,25.59101]
[1777566473171,29.45,76277.97,0.01,0.56282,0.00021,25.59343]
[1777566476144,29.45,76273.26,0.01,0.56185,0.00021,25.60176]
[1777566478191,29.45,76265.15,0.01,0.56018,0.00021,25.61572]
[1777566481249,29.45,76265.27,0.01,0.5602,0.00021,25.61552]
[1777566486252,29.45,76262.13,0.01,0.55955,0.00021,25.62081]
[1777566489264,29.45,76266.94,0.01,0.56054,0.00021,25.61269]
[1777566490602,29.45,76267.42,0.01,0.56064,0.00021,25.61187]
[1777566490630,29.45,76267.42,0.01,0.56064,0.00021,25.61187]
[1777566491223,29.45,76260.61,0.01,0.55924,0.00021,25.62334]
[1777566492222,29.45,76253.73,0.01,0.55782,0.00021,25.63462]
[1777566493601,29.45,76253.73,0.01,0.55781,0.00021,25.63464]
[1777566494181,29.45,76252.13,0.01,0.55748,0.00021,25.63723]
[1777566499182,29.46,76254.1,0.01,0.55788,0.00021,25.63417]
[1777566504202,29.47,76255.51,0.01,0.55816,0.00021,25.63201]
[1777566509208,29.47,76253.93,0.01,0.55782,0.00021,25.63463]
[1777566514233,29.48,76254.02,0.01,0.55784,0.00021,25.63113]
[1777566519239,29.48,76255.79,0.01,0.5582,0.00021,25.62832]
[1777566524257,29.48,76257.15,0.01,0.55848,0.00021,25.62615]
[1777566529284,29.48,76260.52,0.01,0.55917,0.00021,25.62066]
[1777566534301,29.49,76261.21,0.01,0.5593,0.00021,25.61956]
[1777566538257,29.49,76269.55,0.01,0.56102,0.00021,25.60551]
[1777566539239,29.49,76274.5,0.01,0.56203,0.00021,25.59693]
[1777566544264,29.49,76272.73,0.01,0.56167,0.00021,25.60004]
[1777566549264,29.49,76270.74,0.01,0.56126,0.00021,25.60351]
[1777566554268,29.49,76270.51,0.01,0.56121,0.00021,25.60392]
[1777566559282,29.49,76271.77,0.01,0.56146,0.00021,25.60177]
[1777566562345,29.5,76276.8,0.01,0.5625,0.00021,25.59299]
[1777566567367,29.5,76275.93,0.01,0.56231,0.00021,25.59457]
[1777566568241,29.5,76275.93,0.01,0.56231,0.00021,25.59457]
[1777566568258,29.5,76275.84,0.01,0.5623,0.00021,25.59473]
[1777566570236,29.5,76279.01,0.01,0.56295,0.00021,25.58913]
[1777566570245,29.5,76281.19,0.01,0.56339,0.00021,25.58524]
[1777566575250,29.5,76282.03,0.01,0.56357,0.00021,25.58032]
[1777566580251,29.5,76282.27,0.01,0.56362,0.00021,25.57989]
[1777566585273,29.5,76282.3,0.01,0.56363,0.00021,25.57984]
[1777566587271,29.5,76287.87,0.01,0.56477,0.00021,25.56971]
[1777566589830,29.5,76287.38,0.01,0.56467,0.00021,25.57063]
[1777566589878,29.5,76287.38,0.01,0.56467,0.00021,25.57063]
[1777566589898,29.5,76287.38,0.01,0.56467,0.00021,25.57063]
[1777566590039,29.5,76287.29,0.01,0.56465,0.00021,25.57081]
[1777566591820,29.5,76293.25,0.01,0.56587,0.00021,25.55975]
[1777566592913,29.5,76297.83,0.01,0.56681,0.00021,25.55108]
[1777566596018,29.51,76297.25,0.01,0.56669,0.00021,25.55221]
[1777566596067,29.51,76297.25,0.01,0.56669,0.00021,25.55221]
[1777566596166,29.51,76297.25,0.01,0.56669,0.00021,25.55221]
[1777566596250,29.51,76303.54,0.01,0.56798,0.00021,25.54012]
[1777566597867,29.51,76310.69,0.01,0.56944,0.0002,25.52605]
[1777566598984,29.51,76310.69,0.01,0.56944,0.0002,25.52605]
[1777566599034,29.51,76311.36,0.01,0.56958,0.0002,25.52469]
[1777566600895,29.51,76311.36,0.01,0.56958,0.0002,25.52469]
[1777566600949,29.51,76311.36,0.01,0.56958,0.0002,25.52469]
[1777566601210,29.51,76311.36,0.01,0.56958,0.0002,25.52469]
[1777566601296,29.5,76314.89,0.01,0.57031,0.0002,25.51756]
[1777566606930,29.5,76318.3,0.01,0.57101,0.0002,25.51057]
[1777566611668,29.5,76322.13,0.01,0.5718,0.0002,25.50264]
[1777566612369,29.5,76325.77,0.01,0.57254,0.0002,25.49503]
[1777566614064,29.5,76327.46,0.01,0.57289,0.0002,25.49147]
[1777566614393,29.5,76327.8,0.01,0.57296,0.0002,25.49075]
[1777566617394,29.5,76322.97,0.01,0.57197,0.0002,25.50086]
[1777566622414,29.5,76322.5,0.01,0.57188,0.0002,25.50178]
[1777566625346,29.5,76332.57,0.01,0.57394,0.0002,25.48051]
[1777566626384,29.5,76338.59,0.01,0.57517,0.0002,25.46748]
[1777566627336,29.5,76337.18,0.01,0.57489,0.0002,25.47055]
[1777566632357,29.5,76338.58,0.01,0.57518,0.0002,25.46406]
[1777566635387,29.5,76332.38,0.01,0.57391,0.0002,25.47749]
[1777566640429,29.5,76335.79,0.01,0.57461,0.0002,25.47014]
[1777566645448,29.5,76339.84,0.01,0.57544,0.0002,25.46131]
[1777566650470,29.5,76338.85,0.01,0.57523,0.0002,25.46351]
[1777566654368,29.5,76333.59,0.01,0.57416,0.0002,25.47493]
[1777566659373,29.5,76336.1,0.01,0.57467,0.0002,25.46951]
[1777566664381,29.5,76334.21,0.01,0.57428,0.0002,25.47359]
[1777566669383,29.5,76332.22,0.01,0.57388,0.0002,25.47785]
[1777566674411,29.5,76329.61,0.01,0.57335,0.0002,25.48339]
[1777566675626,29.5,76328.58,0.01,0.57314,0.0002,25.48556]
[1777566675657,29.5,76328.58,0.01,0.57314,0.0002,25.48556]
[1777566675676,29.5,76328.58,0.01,0.57314,0.0002,25.48556]
[1777566675725,29.5,76328.58,0.01,0.57314,0.0002,25.48556]
[1777566676419,29.5,76328.58,0.01,0.57314,0.0002,25.48555]
[1777566680125,29.49,76326.73,0.01,0.57276,0.0002,25.48943]
[1777566680447,29.49,76326.73,0.01,0.57276,0.0002,25.4894]
[1777566685449,29.49,76326.2,0.01,0.57266,0.0002,25.49043]
[1777566686397,29.49,76320.78,0.01,0.57156,0.0002,25.50169]
[1777566691397,29.49,76319.39,0.01,0.57128,0.0002,25.5045]
[1777566696424,29.48,76316.18,0.01,0.57063,0.00021,25.50756]
[1777566701427,29.48,76318.79,0.01,0.57117,0.0002,25.50216]
[1777566703155,29.48,76317.82,0.01,0.57097,0.00021,25.50412]
[1777566703184,29.48,76317.82,0.01,0.57097,0.00021,25.50412]
[1777566703227,29.48,76317.82,0.01,0.57097,0.00021,25.50412]
[1777566703316,29.48,76313.86,0.01,0.57016,0.00021,25.51217]
[1777566705501,29.48,76313.86,0.01,0.57016,0.00021,25.51217]
[1777566705659,29.48,76311.26,0.01,0.56963,0.00021,25.51739]
[1777566705672,29.48,76311.26,0.01,0.56963,0.00021,25.51739]
[1777566705681,29.48,76306.61,0.01,0.56868,0.00021,25.52662]
[1777566711467,29.48,76304.67,0.01,0.56829,0.00021,25.53036]
[1777566716699,29.47,76305.87,0.01,0.56854,0.00021,25.52797]
[1777566721394,29.47,76306.53,0.01,0.56867,0.00021,25.52665]
[1777566721416,29.47,76306.53,0.01,0.56867,0.00021,25.52665]
[1777566721496,29.47,76304.08,0.01,0.56817,0.00021,25.53144]
[1777566722750,29.47,76297.18,0.01,0.56675,0.00021,25.54477]
[1777566724756,29.47,76295.1,0.01,0.56633,0.00021,25.54874]
[1777566725732,29.47,76295.1,0.01,0.56633,0.00021,25.54874]
[1777566726235,29.47,76294.34,0.01,0.56617,0.00021,25.55018]
[1777566731804,29.47,76289.2,0.01,0.56511,0.00021,25.55981]
[1777566736861,29.47,76286.81,0.01,0.56462,0.00021,25.56424]
[1777566742890,29.47,76284.69,0.01,0.56418,0.00021,25.56813]
[1777566746284,29.47,76279.48,0.01,0.56311,0.00021,25.57755]
[1777566751952,29.47,76279.91,0.01,0.56321,0.00021,25.57329]
[1777566756986,29.47,76278.91,0.01,0.56301,0.00021,25.575]
[1777566760012,29.46,76284.77,0.01,0.56422,0.00021,25.56437]
[1777566765045,29.46,76287.73,0.01,0.56484,0.00021,25.55888]
[1777566770080,29.46,76290.26,0.01,0.56536,0.00021,25.55419]
[1777566773552,29.46,76289.41,0.01,0.56518,0.00021,25.55577]
[1777566773924,29.46,76291.31,0.01,0.56557,0.00021,25.55223]
[1777566773966,29.46,76291.31,0.01,0.56557,0.00021,25.55223]
[1777566774106,29.46,76294.53,0.01,0.56624,0.00021,25.54617]
[1777566775115,29.46,76301.1,0.01,0.56759,0.00021,25.53358]
[1777566776121,29.46,76304.12,0.01,0.56821,0.00021,25.52768]
[1777566777609,29.46,76304.41,0.01,0.56827,0.00021,25.5271]
[1777566777626,29.46,76304.41,0.01,0.56827,0.00021,25.5271]
[1777566783170,29.46,76297.09,0.01,0.56677,0.00021,25.5412]
[1777566787554,29.46,76294.01,0.01,0.56614,0.00021,25.54703]
[1777566788584,29.46,76291.36,0.01,0.5656,0.00021,25.55201]
[1777566793552,29.45,76286.49,0.01,0.56459,0.00021,25.56103]
[1777566798564,29.45,76285.65,0.01,0.56442,0.00021,25.56256]
[1777566803588,29.45,76283.83,0.01,0.56405,0.00021,25.56587]
[1777566808616,29.45,76280.61,0.01,0.56339,0.00021,25.57169]
[1777566813619,29.45,76283.81,0.01,0.56405,0.00021,25.56247]
[1777566818648,29.45,76282.86,0.01,0.56386,0.00021,25.56417]
[1777566823675,29.45,76281.53,0.01,0.56359,0.00021,25.56655]
[1777566828696,29.45,76278.87,0.01,0.56304,0.00021,25.57131]
[1777566830636,29.45,76273.97,0.01,0.56203,0.00021,25.57997]
[1777566835652,29.45,76274.14,0.01,0.56207,0.00021,25.57967]
[1777566840654,29.45,76274.7,0.01,0.56218,0.00021,25.57869]
[1777566845670,29.45,76273.26,0.01,0.56189,0.00021,25.58121]
[1777566850640,29.45,76283.41,0.01,0.56398,0.00021,25.56311]
[1777566851512,29.45,76283.41,0.01,0.56398,0.00021,25.56311]
[1777566851646,29.45,76289.74,0.01,0.56528,0.00021,25.55145]
[1777566853659,29.45,76295.41,0.01,0.56645,0.00021,25.54076]
[1777566858669,29.44,76295.75,0.01,0.56653,0.00021,25.54007]
[1777566859580,29.44,76289.96,0.01,0.56534,0.00021,25.55096]
[1777566864597,29.44,76286.81,0.01,0.56469,0.00021,25.55677]
[1777566868592,29.44,76281.06,0.01,0.56351,0.00021,25.56722]
[1777566873598,29.44,76280.96,0.01,0.5635,0.00021,25.56395]
[1777566878613,29.44,76279.48,0.01,0.56319,0.00021,25.56659]
[1777566883618,29.44,76281.6,0.01,0.56363,0.00021,25.56275]
[1777566886635,29.44,76291.64,0.01,0.5657,0.00021,25.54422]
[1777566889623,29.43,76296.15,0.01,0.56664,0.00021,25.53565]
[1777566890238,29.43,76296.15,0.01,0.56664,0.00021,25.53565]
[1777566890252,29.43,76296.15,0.01,0.56664,0.00021,25.53565]
[1777566890421,29.43,76296.15,0.01,0.56664,0.00021,25.53565]
[1777566890562,29.43,76298.53,0.01,0.56713,0.00021,25.53108]
[1777566891265,29.43,76298.53,0.01,0.56713,0.00021,25.53108]
[1777566891268,29.43,76298.53,0.01,0.56713,0.00021,25.53108]
[1777566891300,29.43,76298.53,0.01,0.56713,0.00021,25.53108]
[1777566891342,29.43,76306.79,0.01,0.56883,0.00021,25.51496]
[1777566892142,29.43,76314.09,0.01,0.57033,0.00021,25.50029]
[1777566893636,29.43,76314.09,0.01,0.57033,0.00021,25.50029]
[1777566893641,29.43,76314.09,0.01,0.57033,0.00021,25.50029]
[1777566893664,29.43,76314.09,0.01,0.57033,0.00021,25.50029]
[1777566893737,29.43,76316.57,0.01,0.57084,0.00021,25.49524]
[1777566893781,29.43,76316.57,0.01,0.57084,0.00021,25.49524]
[1777566894532,29.43,76316.57,0.01,0.57084,0.00021,25.49524]
[1777566894550,29.43,76323.1,0.01,0.57218,0.00021,25.48173]
[1777566897094,29.43,76324.02,0.01,0.57237,0.00021,25.47981]
[1777566897507,29.43,76325.46,0.01,0.57266,0.00021,25.47681]
[1777566902437,29.44,76331.94,0.01,0.57399,0.00021,25.46307]
[1777566903667,29.44,76331.94,0.01,0.57399,0.00021,25.46307]
[1777566903517,29.44,76336.82,0.01,0.57498,0.0002,25.45252]
[1777566903810,29.44,76336.82,0.01,0.57498,0.0002,25.45252]
[1777566903830,29.44,76336.82,0.01,0.57498,0.0002,25.45252]
[1777566904013,29.44,76336.82,0.01,0.57498,0.0002,25.45252]
[1777566905025,29.44,76342.69,0.01,0.57618,0.0002,25.4396]
[1777566908752,29.44,76340.3,0.01,0.57569,0.0002,25.44497]
[1777566909618,29.44,76340.1,0.01,0.57564,0.0002,25.44546]
[1777566914630,29.44,76338.39,0.01,0.57529,0.0002,25.44922]
[1777566914670,29.44,76344.0,0.01,0.57644,0.0002,25.43681]
[1777566919688,29.44,76347.77,0.01,0.57721,0.0002,25.42837]
[1777566924703,29.44,76347.05,0.01,0.57706,0.0002,25.43002]
[1777566929655,29.45,76344.7,0.01,0.57658,0.0002,25.43536]
[1777566929693,29.45,76345.66,0.01,0.57677,0.0002,25.43323]
[1777566934720,29.45,76349.48,0.01,0.57756,0.0002,25.42122]
[1777566939739,29.45,76349.77,0.01,0.57761,0.0002,25.42065]
[1777566944761,29.46,76349.08,0.01,0.57746,0.0002,25.42231]
[1777566949784,29.46,76349.69,0.01,0.57758,0.0002,25.421]
[1777566953780,29.46,76354.94,0.01,0.57865,0.0002,25.40908]
[1777566955704,29.46,76360.23,0.01,0.57973,0.0002,25.39687]
[1777566958700,29.46,76355.71,0.01,0.5788,0.0002,25.40742]
[1777566961690,29.47,76361.23,0.01,0.57992,0.0002,25.39463]
[1777566962198,29.47,76361.23,0.01,0.57992,0.0002,25.39463]
[1777566962420,29.47,76361.23,0.01,0.57992,0.0002,25.39465]
[1777566967455,29.47,76362.79,0.01,0.58023,0.0002,25.3911]
[1777566972490,29.47,76359.5,0.01,0.57955,0.0002,25.39892]
[1777566977525,29.48,76362.45,0.01,0.58014,0.0002,25.39212]
[1777566979069,29.48,76361.37,0.01,0.57992,0.0002,25.39468]
[1777566979689,29.48,76361.22,0.01,0.57989,0.0002,25.39505]
[1777566984709,29.48,76360.39,0.01,0.57971,0.0002,25.39708]
[1777566985825,29.48,76366.28,0.01,0.58091,0.0002,25.38326]
[1777566988808,29.49,76367.34,0.01,0.58112,0.0002,25.38082]
[1777566993823,29.49,76364.16,0.01,0.58047,0.0002,25.38505]
[1777566998825,29.49,76366.57,0.01,0.58095,0.0002,25.37949]
[1777567003840,29.5,76365.08,0.01,0.58064,0.0002,25.38317]
[1777567008850,29.5,76361.52,0.01,0.5799,0.0002,25.39169]
[1777567013799,29.51,76367.43,0.01,0.5811,0.0002,25.37786]
[1777567018799,29.51,76365.99,0.01,0.5808,0.0002,25.38128]
[1777567019855,29.51,76361.48,0.01,0.57988,0.0002,25.39189]
[1777567024860,29.51,76362.38,0.01,0.58007,0.0002,25.38976]
[1777567028409,29.51,76363.51,0.01,0.5803,0.0002,25.38709]
[1777567028764,29.51,76351.67,0.01,0.57788,0.0002,25.41446]
[1777567029836,29.51,76347.07,0.01,0.57694,0.0002,25.42488]
[1777567030740,29.51,76347.07,0.01,0.57694,0.0002,25.42488]
[1777567030787,29.51,76351.56,0.01,0.57786,0.0002,25.41474]
[1777567032751,29.51,76356.33,0.01,0.57883,0.0002,25.40385]
[1777567037946,29.51,76353.46,0.01,0.57824,0.0002,25.41049]
[1777567038952,29.51,76348.43,0.01,0.57721,0.0002,25.4219]
[1777567043987,29.51,76345.73,0.01,0.57666,0.0002,25.42797]
[1777567048018,29.51,76351.92,0.01,0.57792,0.0002,25.41404]
[1777567053051,29.51,76349.15,0.01,0.57736,0.0002,25.41691]
[1777567058086,29.51,76350.23,0.01,0.57758,0.0002,25.41451]
[1777567063121,29.52,76349.01,0.01,0.57733,0.0002,25.4173]
[1777567064130,29.52,76349.01,0.01,0.57733,0.0002,25.4173]
[1777567064567,29.52,76347.83,0.01,0.57709,0.0002,25.41997]
[1777567065862,29.52,76342.42,0.01,0.57598,0.0002,25.43203]
[1777567068367,29.52,76338.36,0.01,0.57515,0.0002,25.44095]
[1777567068772,29.52,76337.18,0.01,0.57491,0.0002,25.44355]
[1777567069808,29.52,76332.69,0.01,0.57399,0.0002,25.45326]
[1777567071054,29.52,76331.95,0.01,0.57383,0.0002,25.45487]
[1777567071071,29.52,76331.95,0.01,0.57383,0.0002,25.45487]
[1777567071180,29.52,76331.95,0.01,0.57383,0.0002,25.45487]
[1777567072847,29.52,76327.23,0.01,0.57287,0.0002,25.46491]
[1777567073133,29.52,76327.23,0.01,0.57287,0.0002,25.46491]
[1777567073140,29.52,76327.23,0.01,0.57287,0.0002,25.46491]
[1777567073165,29.52,76327.23,0.01,0.57287,0.0002,25.46491]
[1777567073195,29.52,76327.23,0.01,0.57287,0.0002,25.46491]
[1777567074203,29.52,76319.73,0.01,0.57133,0.0002,25.48053]
[1777567076105,29.52,76317.57,0.01,0.57089,0.0002,25.48493]
[1777567076152,29.52,76317.57,0.01,0.57089,0.0002,25.48493]
[1777567076213,29.52,76317.7,0.01,0.57092,0.0002,25.48464]
[1777567078091,29.52,76317.7,0.01,0.57092,0.0002,25.48464]
[1777567078243,29.52,76318.42,0.01,0.57107,0.0002,25.48312]
[1777567083262,29.51,76317.43,0.01,0.57088,0.0002,25.48504]
[1777567088297,29.51,76318.47,0.01,0.5711,0.0002,25.48281]
[1777567093333,29.5,76320.45,0.01,0.57151,0.0002,25.47863]
[1777567098698,29.5,76321.26,0.01,0.57169,0.0002,25.47688]
[1777567098705,29.5,76321.26,0.01,0.57169,0.0002,25.47688]
[1777567098751,29.5,76321.26,0.01,0.57169,0.0002,25.47688]
[1777567098757,29.5,76327.06,0.01,0.57288,0.0002,25.46471]
[1777567100702,29.5,76327.06,0.01,0.57288,0.0002,25.46471]
[1777567100747,29.5,76329.28,0.01,0.57333,0.0002,25.45998]
[1777567105489,29.5,76323.21,0.01,0.57209,0.0002,25.47276]
[1777567111464,29.5,76321.48,0.01,0.57175,0.00021,25.47289]
[1777567113699,29.5,76321.51,0.01,0.57175,0.00021,25.47283]
[1777567113865,29.5,76321.19,0.01,0.57169,0.00021,25.47349]
[1777567116600,29.5,76319.96,0.01,0.57144,0.00021,25.476]
[1777567116924,29.49,76320.17,0.01,0.57148,0.00021,25.47555]
[1777567121938,29.49,76320.7,0.01,0.5716,0.00021,25.47437]
[1777567126943,29.49,76324.28,0.01,0.57234,0.00021,25.46683]
[1777567131944,29.48,76321.58,0.01,0.57179,0.00021,25.47236]
[1777567136947,29.48,76323.42,0.01,0.57218,0.00021,25.46845]
[1777567141928,29.48,76311.56,0.01,0.56975,0.00021,25.49265]
[1777567143903,29.48,76313.45,0.01,0.57014,0.00021,25.48882]
[1777567145566,29.47,76313.92,0.01,0.57024,0.00021,25.48786]
[1777567145602,29.47,76313.92,0.01,0.57024,0.00021,25.48786]
[1777567145702,29.47,76313.92,0.01,0.57024,0.00021,25.48785]
[1777567149482,29.47,76316.81,0.01,0.57083,0.00021,25.48195]
[1777567149731,29.47,76318.31,0.01,0.57114,0.00021,25.47887]
[1777567154767,29.47,76320.13,0.01,0.57152,0.00021,25.47513]
[1777567157765,29.47,76318.77,0.01,0.57124,0.00021,25.47794]
[1777567157839,29.47,76319.92,0.01,0.57147,0.00021,25.47557]
[1777567158836,29.47,76319.92,0.01,0.57147,0.00021,25.47557]
[1777567158899,29.47,76322.03,0.01,0.57191,0.00021,25.4712]
[1777567163905,29.47,76321.27,0.01,0.57175,0.00021,25.47275]
[1777567168930,29.47,76322.14,0.01,0.57193,0.00021,25.47092]
[1777567173955,29.47,76321.46,0.01,0.5718,0.00021,25.46887]
[1777567178969,29.47,76320.1,0.01,0.57152,0.00021,25.47167]
[1777567183975,29.47,76320.55,0.01,0.57162,0.00021,25.47072]
[1777567189002,29.47,76318.75,0.01,0.57125,0.00021,25.47443]
[1777567194027,29.47,76322.34,0.01,0.57199,0.00021,25.46698]
[1777567199049,29.47,76321.64,0.01,0.57185,0.00021,25.46843]
[1777567201992,29.47,76317.12,0.01,0.57092,0.00021,25.47775]
[1777567207016,29.47,76314.05,0.01,0.57029,0.00021,25.48397]
[1777567207984,29.47,76307.33,0.01,0.56891,0.00021,25.49742]
[1777567212995,29.46,76308.03,0.01,0.56906,0.00021,25.49599]
[1777567218010,29.46,76305.13,0.01,0.56847,0.00021,25.50166]
[1777567218974,29.46,76314.43,0.01,0.57038,0.00021,25.48306]
[1777567224001,29.46,76316.71,0.01,0.57085,0.00021,25.47839]
[1777567229001,29.46,76317.02,0.01,0.57092,0.00021,25.47773]
[1777567234023,29.46,76314.57,0.01,0.57042,0.00021,25.47926]
[1777567239031,29.46,76315.39,0.01,0.57059,0.00021,25.47755]
[1777567241122,29.46,76315.25,0.01,0.57057,0.00021,25.47782]
[1777567241479,29.46,76315.25,0.01,0.57057,0.00021,25.47782]
[1777567241591,29.46,76315.25,0.01,0.57057,0.00021,25.47782]
[1777567241780,29.46,76315.25,0.01,0.57057,0.00021,25.47782]
[1777567241853,29.46,76306.59,0.01,0.56879,0.00021,25.4952]
[1777567242224,29.46,76306.59,0.01,0.56879,0.00021,25.4952]
[1777567242330,29.46,76306.59,0.01,0.56879,0.00021,25.4952]
[1777567242537,29.46,76306.59,0.01,0.56879,0.00021,25.4952]
[1777567242658,29.46,76306.59,0.01,0.56879,0.00021,25.4952]
[1777567242713,29.46,76306.59,0.01,0.56879,0.00021,25.4952]
[1777567242929,29.46,76306.59,0.01,0.56879,0.00021,25.4952]
[1777567242943,29.45,76285.68,0.01,0.56448,0.00021,25.53505]
[1777567243380,29.45,76285.68,0.01,0.56448,0.00021,25.53505]
[1777567244442,29.45,76283.51,0.01,0.56404,0.00021,25.53902]
[1777567244976,29.45,76283.79,0.01,0.56409,0.00021,25.53851]
[1777567245864,29.45,76294.8,0.01,0.56636,0.00021,25.51803]
[1777567247414,29.45,76296.86,0.01,0.56679,0.00021,25.5141]
[1777567252946,29.45,76297.08,0.01,0.56683,0.00021,25.51367]
[1777567258489,29.45,76297.49,0.01,0.56692,0.00021,25.51288]
[1777567261509,29.45,76292.98,0.01,0.56599,0.00021,25.52145]
[1777567266551,29.45,76288.61,0.01,0.56509,0.00021,25.52964]
[1777567271580,29.46,76285.72,0.01,0.56449,0.00021,25.535]
[1777567273594,29.46,76290.58,0.01,0.56549,0.00021,25.526]
[1777567276615,29.46,76292.03,0.01,0.56579,0.00021,25.52329]
[1777567281650,29.45,76294.51,0.01,0.5663,0.00021,25.51858]
[1777567286655,29.45,76292.23,0.01,0.56584,0.00021,25.52286]
[1777567286689,29.45,76281.22,0.01,0.56357,0.00021,25.54315]
[1777567288699,29.45,76280.13,0.01,0.56334,0.00021,25.54511]
[1777567293734,29.46,76278.81,0.01,0.56307,0.00021,25.54408]
[1777567298770,29.46,76278.68,0.01,0.56304,0.00021,25.54435]
[1777567303806,29.46,76280.19,0.01,0.56335,0.00021,25.54167]
[1777567308840,29.46,76281.63,0.01,0.56365,0.00021,25.53909]
[1777567313875,29.46,76280.47,0.01,0.56341,0.00021,25.54119]
[1777567318910,29.46,76279.37,0.01,0.56318,0.00021,25.54317]
[1777567323948,29.46,76278.31,0.01,0.56296,0.00021,25.54508]
[1777567327500,29.46,76275.0,0.01,0.56228,0.00021,25.55095]
[1777567327523,29.46,76275.0,0.01,0.56228,0.00021,25.55095]
[1777567327973,29.46,76272.27,0.01,0.56171,0.00021,25.55574]
[1777567329532,29.46,76273.05,0.01,0.56187,0.00021,25.55439]
[1777567330125,29.46,76274.42,0.01,0.56215,0.00021,25.55201]
[1777567334074,29.47,76279.4,0.01,0.56317,0.00021,25.54327]
[1777567336630,29.47,76280.03,0.01,0.5633,0.00021,25.54218]
[1777567337119,29.47,76285.2,0.01,0.56436,0.00021,25.53283]
[1777567342003,29.47,76289.54,0.01,0.56526,0.00021,25.5248]
[1777567342073,29.47,76289.54,0.01,0.56526,0.00021,25.52479]
[1777567347108,29.47,76286.93,0.01,0.56473,0.00021,25.52957]
[1777567352144,29.46,76286.63,0.01,0.56468,0.00021,25.52663]
[1777567358186,29.46,76281.62,0.01,0.56365,0.00021,25.53572]
[1777567363219,29.46,76283.36,0.01,0.56401,0.00021,25.53252]
[1777567369122,29.46,76283.22,0.01,0.56399,0.00021,25.53272]
[1777567372283,29.46,76278.59,0.01,0.56304,0.00021,25.54103]
[1777567377317,29.45,76276.03,0.01,0.56251,0.00021,25.54556]
[1777567382353,29.45,76278.1,0.01,0.56294,0.00021,25.54186]
[1777567387388,29.45,76280.56,0.01,0.56345,0.00021,25.53742]
[1777567392422,29.45,76282.72,0.01,0.5639,0.00021,25.53347]
[1777567397458,29.45,76280.29,0.01,0.5634,0.00021,25.53783]
[1777567402495,29.45,76284.87,0.01,0.56435,0.00021,25.52949]
[1777567407534,29.44,76282.82,0.01,0.56393,0.00021,25.53319]
[1777567413572,29.44,76281.33,0.01,0.56363,0.00021,25.53242]
[1777567418607,29.44,76285.22,0.01,0.56444,0.00021,25.5253]
[1777567423642,29.44,76280.68,0.01,0.5635,0.00021,25.53353]
[1777567428676,29.44,76279.1,0.01,0.56318,0.00021,25.53636]
[1777567433712,29.44,76283.61,0.01,0.56411,0.00021,25.5282]
[1777567438747,29.44,76288.34,0.01,0.56509,0.00021,25.51946]
[1777567439445,29.44,76288.34,0.01,0.56509,0.00021,25.51946]
[1777567439754,29.44,76289.14,0.01,0.56525,0.00021,25.51797]
[1777567444789,29.43,76291.61,0.01,0.56577,0.00021,25.51331]
[1777567445605,29.43,76291.61,0.01,0.56577,0.00021,25.51331]
[1777567445622,29.43,76291.61,0.01,0.56577,0.00021,25.51331]
[1777567447812,29.43,76300.37,0.01,0.56757,0.00021,25.49657]
[1777567448368,29.43,76300.37,0.01,0.56757,0.00021,25.49657]
[1777567449262,29.43,76304.19,0.01,0.56836,0.00021,25.48909]
[1777567454281,29.43,76305.03,0.01,0.56854,0.00021,25.48741]
[1777567459300,29.43,76304.55,0.01,0.56844,0.00021,25.48833]
[1777567464316,29.43,76304.69,0.01,0.56847,0.00021,25.48803]
[1777567469339,29.43,76303.74,0.01,0.56828,0.00021,25.48988]
[1777567474359,29.43,76305.75,0.01,0.5687,0.00021,25.48246]
[1777567479381,29.43,76306.75,0.01,0.56891,0.00021,25.48046]
[1777567484233,29.42,76295.86,0.01,0.56667,0.00021,25.50162]
[1777567486232,29.42,76295.5,0.01,0.5666,0.00021,25.5023]
[1777567490075,29.42,76293.03,0.01,0.56609,0.00021,25.50697]
[1777567490292,29.42,76287.56,0.01,0.56496,0.00021,25.5172]
[1777567493242,29.42,76286.25,0.01,0.56469,0.00021,25.51962]
[1777567496256,29.42,76290.83,0.01,0.56564,0.00021,25.51109]
[1777567499320,29.42,76288.87,0.01,0.56523,0.00021,25.51475]
[1777567500322,29.42,76291.24,0.01,0.56572,0.00021,25.5103]
[1777567505341,29.42,76294.2,0.01,0.56634,0.00021,25.50467]
[1777567506324,29.42,76287.75,0.01,0.56501,0.00021,25.51677]
[1777567511324,29.42,76291.07,0.01,0.56569,0.00021,25.51055]
[1777567514366,29.42,76286.52,0.01,0.56476,0.00021,25.519]
[1777567519378,29.41,76280.88,0.01,0.5636,0.00021,25.52929]
[1777567524388,29.41,76281.41,0.01,0.56371,0.00021,25.52831]
[1777567529409,29.41,76279.93,0.01,0.5634,0.00021,25.53096]
[1777567534427,29.41,76281.28,0.01,0.56369,0.00021,25.52506]
[1777567539448,29.41,76281.24,0.01,0.56369,0.00021,25.52509]
[1777567544454,29.41,76280.27,0.01,0.56349,0.00021,25.52681]
[1777567549455,29.4,76278.91,0.01,0.56321,0.00021,25.52922]
[1777567553352,29.4,76283.69,0.01,0.5642,0.00021,25.52052]
[1777567558377,29.4,76280.76,0.01,0.5636,0.00021,25.52583]
[1777567563378,29.4,76276.91,0.01,0.56281,0.00021,25.53271]
[1777567568394,29.4,76275.98,0.01,0.56262,0.00021,25.53434]
[1777567573418,29.4,76277.54,0.01,0.56294,0.00021,25.53153]
[1777567578429,29.39,76280.96,0.01,0.56365,0.00021,25.52534]
[1777567583432,29.39,76279.51,0.01,0.56336,0.00021,25.52793]
[1777567588457,29.39,76276.88,0.01,0.56282,0.00021,25.53262]
[1777567591325,29.39,76283.86,0.01,0.56427,0.00021,25.51654]
[1777567596342,29.39,76287.83,0.01,0.56509,0.00021,25.50918]
[1777567597465,29.39,76292.36,0.01,0.56603,0.00021,25.50067]
[1777567602476,29.39,76297.24,0.01,0.56704,0.00021,25.49133]
[1777567607500,29.39,76298.78,0.01,0.56736,0.00021,25.48834]
[1777567612502,29.39,76298.67,0.01,0.56734,0.00021,25.48853]
[1777567617528,29.38,76300.04,0.01,0.56762,0.00021,25.48584]
[1777567622552,29.38,76303.22,0.01,0.56828,0.00021,25.47958]
[1777567627572,29.38,76304.05,0.01,0.56846,0.00021,25.47792]
[1777567632575,29.38,76303.98,0.01,0.56844,0.00021,25.47803]
[1777567637589,29.38,76304.55,0.01,0.56857,0.00021,25.47687]
[1777567642592,29.38,76303.78,0.01,0.56841,0.00021,25.47835]
[1777567647606,29.37,76303.96,0.01,0.56845,0.00021,25.47795]
[1777567652634,29.37,76304.75,0.01,0.56863,0.00021,25.47291]
[1777567657649,29.37,76305.19,0.01,0.56872,0.00021,25.47199]
[1777567659208,29.37,76305.39,0.01,0.56876,0.00021,25.47159]
[1777567659434,29.37,76295.73,0.01,0.56677,0.00021,25.49043]
[1777567661503,29.37,76293.51,0.01,0.56631,0.00021,25.49466]
[1777567666513,29.37,76294.88,0.01,0.56659,0.00021,25.49205]
[1777567667510,29.37,76299.52,0.01,0.56755,0.00021,25.48311]
[1777567672537,29.37,76298.06,0.01,0.56725,0.00021,25.48592]
[1777567677563,29.37,76295.08,0.01,0.56664,0.00021,25.49163]
[1777567682593,29.37,76291.11,0.01,0.56582,0.00021,25.49915]
[1777567683475,29.37,76283.45,0.01,0.56423,0.00021,25.51339]
[1777567688477,29.37,76286.87,0.01,0.56494,0.00021,25.50707]
[1777567691517,29.37,76289.82,0.01,0.56555,0.00021,25.50155]
[1777567692532,29.37,76300.3,0.01,0.56772,0.00021,25.48148]
[1777567693533,29.37,76300.3,0.01,0.56772,0.00021,25.48148]
[1777567695676,29.37,76301.08,0.01,0.56788,0.00021,25.47996]
[1777567696555,29.37,76301.35,0.01,0.56794,0.00021,25.47943]
[1777567701577,29.36,76302.36,0.01,0.56815,0.00021,25.47743]
[1777567706596,29.36,76306.06,0.01,0.56891,0.00021,25.47011]
[1777567711627,29.36,76306.33,0.01,0.56898,0.00021,25.46612]
[1777567713390,29.36,76304.72,0.01,0.56864,0.00021,25.46932]
[1777567713515,29.36,76304.37,0.01,0.56857,0.00021,25.47001]
[1777567718537,29.36,76304.78,0.01,0.56866,0.00021,25.46918]
[1777567722083,29.36,76305.3,0.01,0.56877,0.00021,25.46813]
[1777567722549,29.36,76307.05,0.01,0.56913,0.00021,25.46465]
[1777567723001,29.36,76307.05,0.01,0.56913,0.00021,25.46465]
[1777567723467,29.36,76314.36,0.01,0.57064,0.00021,25.44986]
[1777567724541,29.36,76318.9,0.01,0.57157,0.00021,25.4405]
[1777567729576,29.36,76317.43,0.01,0.57127,0.00021,25.44357]
[1777567734601,29.36,76317.5,0.01,0.57128,0.00021,25.44346]
[1777567736614,29.36,76312.45,0.01,0.57024,0.00021,25.45379]
[1777567741624,29.36,76310.5,0.01,0.56984,0.00021,25.45772]
[1777567746635,29.36,76311.48,0.01,0.57005,0.00021,25.45569]
[1777567751640,29.36,76313.74,0.01,0.57052,0.00021,25.45103]
[1777567753482,29.36,76313.61,0.01,0.57049,0.00021,25.45129]
[1777567753527,29.36,76313.61,0.01,0.57049,0.00021,25.45129]
[1777567753531,29.36,76313.78,0.01,0.57053,0.00021,25.45093]
[1777567758991,29.36,76313.1,0.01,0.57039,0.00021,25.45228]
[1777567763789,29.35,76312.42,0.01,0.57025,0.00021,25.45363]
[1777567764026,29.35,76314.15,0.01,0.57061,0.00021,25.45009]
[1777567765036,29.35,76318.93,0.01,0.5716,0.00021,25.44023]
[1777567770068,29.35,76317.81,0.01,0.57137,0.00021,25.44256]
[1777567775104,29.35,76319.54,0.01,0.57173,0.00021,25.43553]
[1777567780138,29.35,76317.6,0.01,0.57133,0.00021,25.43957]
[1777567787187,29.35,76315.94,0.01,0.57099,0.00021,25.443]
[1777567789511,29.35,76316.26,0.01,0.57105,0.00021,25.44234]
[1777567789540,29.35,76316.26,0.01,0.57105,0.00021,25.44234]
[1777567792673,29.35,76315.03,0.01,0.5708,0.00021,25.44487]
[1777567793230,29.35,76313.61,0.01,0.57051,0.00021,25.44778]
[1777567795755,29.35,76313.95,0.01,0.57058,0.00021,25.44707]
[1777567796250,29.35,76313.17,0.01,0.57042,0.00021,25.44865]
[1777567801286,29.35,76314.24,0.01,0.57064,0.00021,25.44643]
[1777567806323,29.35,76313.33,0.01,0.57045,0.00021,25.44829]
[1777567811358,29.35,76312.03,0.01,0.57019,0.00021,25.45094]
[1777567816392,29.35,76309.12,0.01,0.56959,0.00021,25.45681]
[1777567820410,29.35,76307.73,0.01,0.5693,0.00021,25.45958]
[1777567820609,29.35,76312.0,0.01,0.57018,0.00021,25.45096]
[1777567821684,29.35,76320.26,0.01,0.57189,0.00021,25.43394]
[1777567822401,29.35,76320.26,0.01,0.57189,0.00021,25.43394]
[1777567822604,29.35,76321.89,0.01,0.57222,0.00021,25.43052]
[1777567824664,29.35,76319.02,0.01,0.57163,0.00021,25.43653]
[1777567829688,29.35,76315.93,0.01,0.57099,0.00021,25.44294]
[1777567834726,29.35,76315.78,0.01,0.57097,0.00021,25.4398]
[1777567839729,29.35,76315.69,0.01,0.57095,0.00021,25.44]
[1777567844732,29.35,76317.18,0.01,0.57126,0.00021,25.43694]
[1777567846900,29.35,76315.8,0.01,0.57097,0.00021,25.4398]
[1777567847610,29.35,76315.8,0.01,0.57097,0.00021,25.4398]
[1777567848618,29.35,76306.57,0.01,0.56906,0.00021,25.4585]
[1777567849624,29.35,76306.24,0.01,0.569,0.00021,25.45916]
[1777567854659,29.35,76307.17,0.01,0.56919,0.00021,25.45727]
[1777567859693,29.35,76310.54,0.01,0.56989,0.00021,25.45046]
[1777567862717,29.35,76305.03,0.01,0.56875,0.00021,25.46148]
[1777567863767,29.35,76300.69,0.01,0.56786,0.00021,25.47003]
[1777567864731,29.35,76301.58,0.01,0.56804,0.00021,25.46829]
[1777567869737,29.35,76301.99,0.01,0.56813,0.00021,25.46747]
[1777567874737,29.35,76303.03,0.01,0.56834,0.00021,25.4654]
[1777567879758,29.35,76304.01,0.01,0.56855,0.00021,25.46344]
[1777567883748,29.35,76299.26,0.01,0.56757,0.00021,25.47275]
[1777567888775,29.35,76298.1,0.01,0.56733,0.00021,25.47499]
[1777567889500,29.35,76298.1,0.01,0.56733,0.00021,25.47499]
[1777567889705,29.35,76296.81,0.01,0.56706,0.00021,25.47749]
[1777567894730,29.35,76295.61,0.01,0.56682,0.00021,25.47637]
[1777567897467,29.35,76298.52,0.01,0.56742,0.00021,25.47076]
[1777567897601,29.35,76298.52,0.01,0.56742,0.00021,25.47076]
[1777567898720,29.35,76293.62,0.01,0.56641,0.00021,25.4802]
[1777567900400,29.35,76292.53,0.01,0.56618,0.00021,25.48228]
[1777567900729,29.35,76292.87,0.01,0.56625,0.00021,25.48164]
[1777567905761,29.35,76293.11,0.01,0.5663,0.00021,25.48121]
[1777567910776,29.35,76294.24,0.01,0.56653,0.00021,25.4791]
[1777567915789,29.35,76296.44,0.01,0.56698,0.00021,25.47491]
[1777567920805,29.35,76296.14,0.01,0.56691,0.00021,25.47553]
[1777567921774,29.35,76302.23,0.01,0.56817,0.00021,25.46369]
[1777567923723,29.35,76304.45,0.01,0.56863,0.00021,25.45931]
[1777567926693,29.35,76297.05,0.01,0.5671,0.00021,25.47378]
[1777567929703,29.36,76289.04,0.01,0.56544,0.00021,25.48904]
[1777567931680,29.36,76286.16,0.01,0.56484,0.00021,25.49444]
[1777567935759,29.36,76278.2,0.01,0.56319,0.00021,25.50903]
[1777567940786,29.36,76277.55,0.01,0.56305,0.00021,25.51024]
[1777567945787,29.37,76277.02,0.01,0.56293,0.00021,25.51127]
[1777567950827,29.37,76274.68,0.01,0.56244,0.00021,25.51556]
[1777567955840,29.38,76270.09,0.01,0.56148,0.00021,25.52029]
[1777567960873,29.38,76271.48,0.01,0.56176,0.00021,25.51797]
[1777567965905,29.39,76271.08,0.01,0.56167,0.00021,25.51877]
[1777567970926,29.4,76272.89,0.01,0.56203,0.00021,25.5157]
[1777567975928,29.4,76272.05,0.01,0.56185,0.00021,25.51729]
[1777567980937,29.41,76272.1,0.01,0.56185,0.00021,25.51731]
[1777567985849,29.42,76266.92,0.01,0.56076,0.00021,25.52641]
[1777567985885,29.42,76266.92,0.01,0.56076,0.00021,25.52641]
[1777567986769,29.42,76258.04,0.01,0.55892,0.00021,25.54138]
[1777567988787,29.42,76254.78,0.01,0.55824,0.00021,25.54677]
[1777567989725,29.42,76254.78,0.01,0.55824,0.00021,25.54677]
[1777567989868,29.42,76254.09,0.01,0.5581,0.00021,25.5479]
[1777567994884,29.42,76252.75,0.01,0.55782,0.00021,25.55009]
[1777567999299,29.42,76248.92,0.01,0.55702,0.00021,25.55624]
[1777567999843,29.42,76248.92,0.01,0.55702,0.00021,25.55624]
[1777567999885,29.42,76244.95,0.01,0.5562,0.00021,25.56251]
[1777567999933,29.42,76244.95,0.01,0.5562,0.00021,25.56251]
[1777567999984,29.42,76244.95,0.01,0.5562,0.00021,25.56251]
[1777568000690,29.42,76244.95,0.01,0.5562,0.00021,25.56251]
[1777568003015,29.42,76248.18,0.01,0.55687,0.00021,25.55744]
[1777568003711,29.42,76245.69,0.01,0.55635,0.00021,25.56135]
[1777568008746,29.42,76248.7,0.01,0.55698,0.00021,25.55657]
[1777568012776,29.42,76254.65,0.01,0.55822,0.00021,25.54353]
[1777568013781,29.42,76248.85,0.01,0.55702,0.00021,25.55286]
[1777568018817,29.41,76251.94,0.01,0.55766,0.00021,25.54789]
[1777568021375,29.41,76252.69,0.01,0.55782,0.00021,25.54666]
[1777568021883,29.41,76262.62,0.01,0.55988,0.00021,25.53025]
[1777568023558,29.41,76261.85,0.01,0.55972,0.00021,25.53154]
[1777568023872,29.41,76268.13,0.01,0.56102,0.00021,25.52086]
[1777568028539,29.42,76270.74,0.01,0.56155,0.00021,25.51641]
[1777568028887,29.42,76270.71,0.01,0.56155,0.00021,25.51648]
[1777568033922,29.42,76269.96,0.01,0.56138,0.00021,25.51787]
[1777568036944,29.43,76263.16,0.01,0.55997,0.00021,25.52955]
[1777568043868,29.43,76258.23,0.01,0.55894,0.00021,25.53786]
[1777568049027,29.43,76256.31,0.01,0.55854,0.00021,25.54106]
[1777568051042,29.43,76261.46,0.01,0.5596,0.00021,25.53255]
[1777568056077,29.44,76262.04,0.01,0.55972,0.00021,25.53163]
[1777568061112,29.44,76262.76,0.01,0.55986,0.00021,25.53047]
[1777568066147,29.44,76263.7,0.01,0.56005,0.00021,25.52894]
[1777568071183,29.45,76267.02,0.01,0.56074,0.00021,25.5199]
[1777568076217,29.45,76269.84,0.01,0.56132,0.00021,25.5151]
[1777568078558,29.45,76275.72,0.01,0.56253,0.00021,25.50485]
[1777568084275,29.46,76272.46,0.01,0.56185,0.00021,25.51066]
[1777568089309,29.46,76272.58,0.01,0.56187,0.00021,25.51053]
[1777568094344,29.47,76273.24,0.01,0.56199,0.00021,25.50946]
[1777568099379,29.47,76271.0,0.01,0.56152,0.00021,25.51345]
[1777568101392,29.47,76264.27,0.01,0.56013,0.00021,25.52501]
[1777568102402,29.47,76258.31,0.01,0.55889,0.00021,25.53497]
[1777568107167,29.48,76255.01,0.01,0.55821,0.00021,25.54041]
[1777568107931,29.48,76248.76,0.01,0.55691,0.00021,25.55044]
[1777568108009,29.48,76248.76,0.01,0.55691,0.00021,25.55044]
[1777568108050,29.48,76248.76,0.01,0.55691,0.00021,25.55044]
[1777568108147,29.48,76248.76,0.01,0.55691,0.00021,25.55044]
[1777568108514,29.48,76236.22,0.01,0.55432,0.00021,25.56974]
[1777568110847,29.48,76236.22,0.01,0.55432,0.00021,25.56975]
[1777568110862,29.48,76236.22,0.01,0.55432,0.00021,25.56975]
[1777568110948,29.48,76237.63,0.01,0.55461,0.00021,25.56764]
[1777568113829,29.48,76238.39,0.01,0.55476,0.00021,25.56649]
[1777568113830,29.48,76241.18,0.01,0.55534,0.00021,25.56224]
[1777568119519,29.48,76243.36,0.01,0.5558,0.00021,25.55889]
[1777568124554,29.48,76242.29,0.01,0.55557,0.00021,25.56054]
[1777568127907,29.48,76241.05,0.01,0.55532,0.00021,25.56244]
[1777568127917,29.48,76237.99,0.01,0.55468,0.00021,25.56709]
[1777568132920,29.48,76239.09,0.01,0.55492,0.00021,25.56199]
[1777568137930,29.47,76241.99,0.01,0.55552,0.00021,25.55755]
[1777568138899,29.47,76246.69,0.01,0.55649,0.00021,25.55025]
[1777568142956,29.47,76252.04,0.01,0.5576,0.00021,25.54175]
[1777568144638,29.47,76249.5,0.01,0.55708,0.00021,25.54581]
[1777568144949,29.47,76250.71,0.01,0.55733,0.00021,25.54389]
[1777568146635,29.47,76249.92,0.01,0.55716,0.00021,25.54515]
[1777568146951,29.47,76248.57,0.01,0.55688,0.00021,25.54729]
[1777568149663,29.47,76245.9,0.01,0.55633,0.00021,25.55149]
[1777568149732,29.47,76242.63,0.01,0.55565,0.00021,25.55657]
[1777568150568,29.47,76242.63,0.01,0.55565,0.00021,25.55657]
[1777568150597,29.47,76242.63,0.01,0.55565,0.00021,25.55657]
[1777568154453,29.47,76242.54,0.01,0.55563,0.00021,25.5567]
[1777568154970,29.47,76242.31,0.01,0.55559,0.00021,25.55705]
[1777568159987,29.47,76242.1,0.01,0.55554,0.00021,25.55736]
[1777568159995,29.47,76234.91,0.01,0.55405,0.00021,25.56823]
[1777568165009,29.47,76230.36,0.01,0.55311,0.00021,25.57493]
[1777568170013,29.48,76230.77,0.01,0.55319,0.00021,25.57436]
[1777568175029,29.48,76234.89,0.01,0.55404,0.00021,25.56831]
[1777568177090,29.48,76239.25,0.01,0.55495,0.00021,25.56177]
[1777568182164,29.48,76235.15,0.01,0.5541,0.00021,25.56793]
[1777568187194,29.48,76235.14,0.01,0.5541,0.00021,25.56795]
[1777568192223,29.48,76238.79,0.01,0.55486,0.00021,25.55905]
[1777568196078,29.48,76245.75,0.01,0.5563,0.00021,25.54835]
[1777568198071,29.48,76239.85,0.01,0.55508,0.00021,25.55745]
[1777568203090,29.48,76241.65,0.01,0.55545,0.00021,25.55469]
[1777568208106,29.48,76244.97,0.01,0.55614,0.00021,25.54955]
[1777568213135,29.48,76246.8,0.01,0.55652,0.00021,25.54668]
[1777568218038,29.48,76238.11,0.01,0.55472,0.00021,25.56005]
[1777568219088,29.48,76234.77,0.01,0.55403,0.00021,25.56505]
[1777568221338,29.48,76232.25,0.01,0.5535,0.00021,25.56878]
[1777568221519,29.48,76232.25,0.01,0.5535,0.00021,25.56878]
[1777568221577,29.48,76232.25,0.01,0.5535,0.00021,25.56878]
[1777568221597,29.48,76232.25,0.01,0.5535,0.00021,25.56878]
[1777568221646,29.48,76232.25,0.01,0.5535,0.00021,25.56878]
[1777568221935,29.48,76217.32,0.01,0.55041,0.00021,25.58994]
[1777568222244,29.48,76217.32,0.01,0.55041,0.00021,25.58993]
[1777568223247,29.48,76211.28,0.01,0.54915,0.00021,25.59805]
[1777568224553,29.48,76211.28,0.01,0.54915,0.00021,25.59805]
[1777568224588,29.48,76210.38,0.01,0.54896,0.00021,25.59924]
[1777568227420,29.48,76193.79,0.01,0.54551,0.00021,25.62014]
[1777568228823,29.48,76192.39,0.01,0.54522,0.00021,25.62183]
[1777568234729,29.48,76192.37,0.01,0.54521,0.00021,25.6219]
[1777568240376,29.49,76188.15,0.01,0.54432,0.00021,25.62693]
[1777568243591,29.49,76192.23,0.01,0.54517,0.00021,25.62215]
[1777568243673,29.5,76196.05,0.01,0.54596,0.00021,25.61757]
[1777568248645,29.5,76201.52,0.01,0.54709,0.00021,25.61088]
[1777568254542,29.51,76205.51,0.01,0.54792,0.00021,25.60247]
[1777568254578,29.51,76199.02,0.01,0.54657,0.00021,25.61064]
[1777568260517,29.52,76199.19,0.01,0.54659,0.00021,25.61049]
[1777568265551,29.52,76199.61,0.01,0.54668,0.00021,25.61001]
[1777568267323,29.52,76201.61,0.01,0.54709,0.00021,25.60753]
[1777568268135,29.52,76204.29,0.01,0.54764,0.00021,25.60417]
[1777568269131,29.52,76204.29,0.01,0.54764,0.00021,25.60417]
[1777568269149,29.52,76204.29,0.01,0.54764,0.00021,25.60417]
[1777568272600,29.53,76215.9,0.01,0.55005,0.00021,25.58901]
[1777568273804,29.53,76215.9,0.01,0.55005,0.00021,25.58901]
[1777568274147,29.53,76212.5,0.01,0.54934,0.00021,25.59357]
[1777568279153,29.53,76208.49,0.01,0.54851,0.00021,25.59885]
[1777568284160,29.53,76205.06,0.01,0.54779,0.00021,25.60329]
[1777568289182,29.54,76206.73,0.01,0.54813,0.00021,25.60118]
[1777568294183,29.54,76207.97,0.01,0.54839,0.00021,25.59961]
[1777568299224,29.54,76205.43,0.01,0.54786,0.00021,25.6029]
[1777568300222,29.54,76200.2,0.01,0.54677,0.00021,25.60948]
[1777568301199,29.54,76194.04,0.01,0.54549,0.00021,25.61699]
[1777568302996,29.54,76192.33,0.01,0.54514,0.00021,25.61903]
[1777568303025,29.54,76192.33,0.01,0.54514,0.00021,25.61903]
[1777568303125,29.54,76192.33,0.01,0.54514,0.00021,25.61903]
[1777568303144,29.54,76192.33,0.01,0.54514,0.00021,25.61903]
[1777568303185,29.54,76192.24,0.01,0.54512,0.00021,25.61914]
[1777568307104,29.54,76197.61,0.01,0.54623,0.00021,25.61269]
[1777568312880,29.54,76200.98,0.01,0.54694,0.00021,25.60509]
[1777568317916,29.54,76202.7,0.01,0.5473,0.00021,25.60292]
[1777568322951,29.54,76200.14,0.01,0.54677,0.00021,25.60609]
[1777568327986,29.54,76202.66,0.01,0.54729,0.00021,25.60295]
[1777568333026,29.54,76203.7,0.01,0.54751,0.00021,25.60165]
[1777568338065,29.54,76198.29,0.01,0.54638,0.00021,25.6084]
[1777568343099,29.54,76204.29,0.01,0.54763,0.00021,25.60093]
[1777568344530,29.54,76205.36,0.01,0.54785,0.00021,25.59957]
[1777568345113,29.54,76209.73,0.01,0.54875,0.00021,25.59393]
[1777568349141,29.55,76215.15,0.01,0.54987,0.00021,25.58678]
[1777568353169,29.55,76220.87,0.01,0.55106,0.00021,25.57901]
[1777568358204,29.55,76220.25,0.01,0.55093,0.00021,25.57987]
[1777568360218,29.55,76214.34,0.01,0.5497,0.00021,25.5879]
[1777568365253,29.55,76212.32,0.01,0.54928,0.00021,25.59058]
[1777568368274,29.55,76217.54,0.01,0.55037,0.00021,25.58357]
[1777568373471,29.55,76217.46,0.01,0.55035,0.00021,25.58026]
[1777568377337,29.55,76222.15,0.01,0.55133,0.00021,25.57381]
[1777568382372,29.55,76222.05,0.01,0.5513,0.00021,25.57394]
[1777568387375,29.55,76223.98,0.01,0.5517,0.00021,25.57124]
[1777568392686,29.55,76229.52,0.01,0.55285,0.00021,25.56334]
[1777568395255,29.55,76229.52,0.01,0.55285,0.00021,25.56333]
[1777568395299,29.55,76229.52,0.01,0.55285,0.00021,25.56333]
[1777568395494,29.55,76226.44,0.01,0.55222,0.00021,25.56774]
[1777568395514,29.55,76226.44,0.01,0.55222,0.00021,25.56774]
[1777568395654,29.55,76226.44,0.01,0.55222,0.00021,25.56774]
[1777568395691,29.55,76226.44,0.01,0.55222,0.00021,25.56774]
[1777568396270,29.54,76222.44,0.01,0.55139,0.00021,25.57337]
[1777568397658,29.54,76222.44,0.01,0.55139,0.00021,25.57337]
[1777568398280,29.54,76218.94,0.01,0.55066,0.00021,25.5782]
[1777568401076,29.54,76217.5,0.01,0.55037,0.00021,25.58016]
[1777568401248,29.54,76217.46,0.01,0.55036,0.00021,25.58022]
[1777568401383,29.54,76217.46,0.01,0.55036,0.00021,25.58022]
[1777568401426,29.54,76217.46,0.01,0.55036,0.00021,25.58022]
[1777568401592,29.54,76217.46,0.01,0.55036,0.00021,25.58022]
[1777568401610,29.54,76205.25,0.01,0.54783,0.00021,25.5963]
[1777568403519,29.54,76203.88,0.01,0.54754,0.00021,25.59805]
[1777568404413,29.54,76203.88,0.01,0.54754,0.00021,25.59805]
[1777568404771,29.55,76197.55,0.01,0.54623,0.00021,25.60593]
[1777568408559,29.55,76191.89,0.01,0.54505,0.00021,25.61276]
[1777568412585,29.55,76187.12,0.01,0.54405,0.00021,25.61836]
[1777568413555,29.55,76187.12,0.01,0.54405,0.00021,25.61836]
[1777568414329,29.56,76191.69,0.01,0.545,0.00021,25.61305]
[1777568415217,29.56,76205.92,0.01,0.54795,0.00021,25.59557]
[1777568416270,29.56,76206.9,0.01,0.54815,0.00021,25.59434]
[1777568417009,29.56,76206.9,0.01,0.54815,0.00021,25.59434]
[1777568417028,29.56,76206.9,0.01,0.54815,0.00021,25.59434]
[1777568417213,29.56,76206.9,0.01,0.54815,0.00021,25.59434]
[1777568417254,29.56,76218.45,0.01,0.55054,0.00021,25.57903]
[1777568417689,29.56,76218.45,0.01,0.55054,0.00021,25.57903]
[1777568417738,29.56,76218.45,0.01,0.55054,0.00021,25.57903]
[1777568417973,29.56,76218.45,0.01,0.55054,0.00021,25.57903]
[1777568418026,29.56,76218.45,0.01,0.55054,0.00021,25.57903]
[1777568418187,29.56,76218.45,0.01,0.55054,0.00021,25.57903]
[1777568418189,29.56,76218.45,0.01,0.55054,0.00021,25.57903]
[1777568418219,29.56,76218.45,0.01,0.55054,0.00021,25.57903]
[1777568418266,29.56,76228.59,0.01,0.55264,0.00021,25.56483]
[1777568418380,29.56,76228.59,0.01,0.55264,0.00021,25.56483]
[1777568418409,29.56,76228.59,0.01,0.55264,0.00021,25.56483]
[1777568418575,29.56,76228.59,0.01,0.55264,0.00021,25.56483]
[1777568418620,29.56,76228.59,0.01,0.55264,0.00021,25.56483]
[1777568418640,29.56,76228.59,0.01,0.55264,0.00021,25.56483]
[1777568418889,29.56,76228.04,0.01,0.55253,0.00021,25.56561]
[1777568419705,29.56,76228.04,0.01,0.55253,0.00021,25.56561]
[1777568420173,29.56,76226.18,0.01,0.55215,0.00021,25.56826]
[1777568421420,29.56,76226.18,0.01,0.55215,0.00021,25.56826]
[1777568421444,29.56,76226.18,0.01,0.55215,0.00021,25.56826]
[1777568421576,29.56,76226.18,0.01,0.55215,0.00021,25.56826]
[1777568421716,29.56,76224.47,0.01,0.55179,0.00021,25.57067]
[1777568422559,29.56,76224.47,0.01,0.55179,0.00021,25.57067]
[1777568423299,29.56,76220.69,0.01,0.55101,0.00021,25.57594]
[1777568427276,29.56,76225.59,0.01,0.55202,0.00021,25.56909]
[1777568428071,29.56,76225.59,0.01,0.55202,0.00021,25.56909]
[1777568428238,29.56,76224.39,0.01,0.55178,0.00021,25.57078]
[1777568431319,29.56,76230.4,0.01,0.55303,0.00021,25.55878]
[1777568435314,29.56,76238.34,0.01,0.55467,0.00021,25.54706]
[1777568438187,29.56,76239.55,0.01,0.55492,0.00021,25.54523]
[1777568438208,29.56,76239.55,0.01,0.55492,0.00021,25.54523]
[1777568438247,29.56,76239.55,0.01,0.55492,0.00021,25.54523]
[1777568438312,29.56,76241.68,0.01,0.55536,0.00021,25.54198]
[1777568438371,29.56,76241.68,0.01,0.55536,0.00021,25.54198]
[1777568438382,29.56,76241.68,0.01,0.55536,0.00021,25.54198]
[1777568438507,29.56,76241.68,0.01,0.55536,0.00021,25.54198]
[1777568438514,29.56,76241.68,0.01,0.55536,0.00021,25.54198]
[1777568438751,29.56,76241.68,0.01,0.55536,0.00021,25.54198]
[1777568438755,29.56,76241.68,0.01,0.55536,0.00021,25.54198]
[1777568438810,29.56,76241.68,0.01,0.55536,0.00021,25.54198]
[1777568438951,29.56,76241.68,0.01,0.55536,0.00021,25.54198]
[1777568438972,29.56,76246.92,0.01,0.55644,0.00021,25.53389]
[1777568440520,29.56,76247.6,0.01,0.55658,0.00021,25.53283]
[1777568440792,29.56,76247.78,0.01,0.55662,0.00021,25.53254]
[1777568442536,29.55,76246.23,0.01,0.5563,0.00021,25.53494]
[1777568442806,29.55,76246.23,0.01,0.5563,0.00021,25.53494]
[1777568444999,29.55,76252.64,0.01,0.55763,0.00021,25.52481]
[1777568448851,29.56,76257.42,0.01,0.55861,0.00021,25.5171]
[1777568451213,29.56,76251.15,0.01,0.55732,0.00021,25.52723]
[1777568452968,29.56,76251.11,0.01,0.55731,0.00021,25.52728]
[1777568453315,29.55,76245.19,0.01,0.55609,0.00021,25.53657]
[1777568458326,29.55,76246.94,0.01,0.55645,0.00021,25.53383]
[1777568461279,29.55,76253.31,0.01,0.55777,0.00021,25.52373]
[1777568466286,29.56,76256.95,0.01,0.55852,0.00021,25.51787]
[1777568469139,29.56,76260.33,0.01,0.55921,0.00021,25.51234]
[1777568469295,29.56,76262.21,0.01,0.5596,0.00021,25.50923]
[1777568471302,29.56,76269.34,0.01,0.56107,0.00021,25.49719]
[1777568476316,29.56,76268.19,0.01,0.56083,0.00021,25.49922]
[1777568481319,29.57,76266.21,0.01,0.56041,0.00021,25.50265]
[1777568483426,29.57,76260.73,0.01,0.55928,0.00021,25.51185]
[1777568488479,29.57,76263.0,0.01,0.55975,0.00021,25.50807]
[1777568490354,29.57,76256.77,0.01,0.55846,0.00021,25.51834]
[1777568490652,29.57,76256.77,0.01,0.55846,0.00021,25.51834]
[1777568490658,29.57,76256.77,0.01,0.55846,0.00021,25.51834]
[1777568490662,29.57,76256.77,0.01,0.55846,0.00021,25.51834]
[1777568490689,29.57,76256.77,0.01,0.55846,0.00021,25.51834]
[1777568491142,29.57,76256.77,0.01,0.55847,0.00021,25.51491]
[1777568492152,29.57,76249.3,0.01,0.55693,0.00021,25.52687]
[1777568493697,29.57,76247.37,0.01,0.55653,0.00021,25.52991]
[1777568494359,29.57,76246.22,0.01,0.55629,0.00021,25.53171]
[1777568499377,29.57,76248.24,0.01,0.55671,0.00021,25.52855]
[1777568504380,29.57,76248.51,0.01,0.55676,0.00021,25.52811]
[1777568506311,29.57,76257.42,0.01,0.5586,0.00021,25.51383]
[1777568507338,29.57,76253.21,0.01,0.55773,0.00021,25.52066]
[1777568508685,29.57,76249.45,0.01,0.55696,0.00021,25.52665]
[1777568508713,29.57,76249.45,0.01,0.55696,0.00021,25.52665]
[1777568512474,29.57,76252.83,0.01,0.55765,0.00021,25.5213]
[1777568513315,29.57,76259.09,0.01,0.55894,0.00021,25.51115]
[1777568518330,29.57,76261.84,0.01,0.5595,0.00021,25.50665]
[1777568523305,29.58,76262.83,0.01,0.5597,0.00021,25.50505]
[1777568523366,29.58,76262.83,0.01,0.5597,0.00021,25.50506]
[1777568528385,29.58,76260.56,0.01,0.55923,0.00021,25.50887]
[1777568533405,29.58,76257.22,0.01,0.55854,0.00021,25.51439]
[1777568536845,29.58,76259.51,0.01,0.55901,0.00021,25.51066]
[1777568536851,29.58,76259.51,0.01,0.55901,0.00021,25.51066]
[1777568538895,29.58,76256.94,0.01,0.55848,0.00021,25.51487]
[1777568539397,29.58,76251.89,0.01,0.55743,0.00021,25.52301]
[1777568544415,29.58,76250.1,0.01,0.55707,0.00021,25.52584]
[1777568549420,29.58,76246.97,0.01,0.55642,0.00021,25.53071]
[1777568554429,29.58,76247.11,0.01,0.55646,0.00021,25.52705]
[1777568554784,29.58,76247.42,0.01,0.55652,0.00021,25.52657]
[1777568554789,29.58,76247.42,0.01,0.55652,0.00021,25.52657]
[1777568555401,29.58,76245.91,0.01,0.55621,0.00021,25.52892]
[1777568555477,29.58,76245.91,0.01,0.55621,0.00021,25.52892]
[1777568555514,29.58,76245.91,0.01,0.55621,0.00021,25.52892]
[1777568555710,29.58,76245.91,0.01,0.55621,0.00021,25.52892]
[1777568555731,29.58,76245.91,0.01,0.55621,0.00021,25.52892]
[1777568555952,29.58,76241.01,0.01,0.5552,0.00021,25.53645]
[1777568557784,29.58,76237.66,0.01,0.55451,0.00021,25.54149]
[1777568557875,29.58,76237.63,0.01,0.5545,0.00021,25.54154]
[1777568563647,29.58,76235.66,0.01,0.5541,0.00021,25.54445]
[1777568564797,29.58,76235.66,0.01,0.5541,0.00021,25.54445]
[1777568564830,29.58,76235.66,0.01,0.5541,0.00021,25.54445]
[1777568564846,29.58,76239.22,0.01,0.55483,0.00021,25.53912]
[1777568568909,29.58,76239.55,0.01,0.5549,0.00021,25.53862]
[1777568568935,29.58,76239.55,0.01,0.5549,0.00021,25.53862]
[1777568571920,29.57,76240.36,0.01,0.55507,0.00021,25.53738]
[1777568572018,29.57,76233.7,0.01,0.55369,0.00021,25.54731]
[1777568572666,29.57,76233.7,0.01,0.55369,0.00021,25.54731]
[1777568572736,29.57,76233.98,0.01,0.55375,0.00021,25.5469]
[1777568577745,29.57,76229.91,0.01,0.55291,0.00021,25.55282]
[1777568578752,29.57,76224.84,0.01,0.55186,0.00021,25.56005]
[1777568582467,29.57,76218.47,0.01,0.55054,0.00021,25.56889]
[1777568585980,29.57,76207.74,0.01,0.54832,0.00021,25.58314]
[1777568586807,29.57,76207.74,0.01,0.54832,0.00021,25.58314]
[1777568589088,29.57,76207.43,0.01,0.54826,0.00021,25.58354]
[1777568589415,29.57,76203.53,0.01,0.54745,0.00021,25.58851]
[1777568590502,29.57,76198.67,0.01,0.54644,0.00021,25.59455]
[1777568595502,29.57,76200.96,0.01,0.54692,0.00021,25.59171]
[1777568600513,29.57,76201.76,0.01,0.54708,0.00021,25.59071]
[1777568604550,29.57,76206.85,0.01,0.54814,0.00021,25.58428]
[1777568609551,29.58,76208.24,0.01,0.54842,0.00021,25.5825]
[1777568614555,29.58,76205.7,0.01,0.5479,0.00021,25.58235]
[1777568619418,29.58,76214.37,0.01,0.54969,0.00021,25.57105]
[1777568621462,29.58,76216.1,0.01,0.55005,0.00021,25.56874]
[1777568626481,29.58,76216.15,0.01,0.55006,0.00021,25.5687]
[1777568626508,29.58,76208.58,0.01,0.54849,0.00021,25.57871]
[1777568628478,29.58,76200.31,0.01,0.54677,0.00021,25.58919]
[1777568629222,29.58,76200.31,0.01,0.54677,0.00021,25.58919]
[1777568629352,29.58,76200.31,0.01,0.54677,0.00021,25.58919]
[1777568629447,29.58,76200.24,0.01,0.54676,0.00021,25.58928]
[1777568632278,29.58,76199.19,0.01,0.54654,0.00021,25.59057]
[1777568632376,29.58,76198.38,0.01,0.54637,0.00021,25.59157]
[1777568636360,29.58,76199.01,0.01,0.5465,0.00021,25.5908]
[1777568636415,29.58,76200.32,0.01,0.54677,0.00021,25.58918]
[1777568637396,29.58,76200.32,0.01,0.54677,0.00021,25.58918]
[1777568637497,29.58,76203.18,0.01,0.54737,0.00021,25.58561]
[1777568643212,29.59,76203.78,0.01,0.54749,0.00021,25.58488]
[1777568648246,29.59,76207.34,0.01,0.54822,0.00021,25.58036]
[1777568653281,29.59,76211.98,0.01,0.54918,0.00021,25.57435]
[1777568658316,29.59,76212.16,0.01,0.54921,0.00021,25.57415]
[1777568663350,29.6,76213.33,0.01,0.54945,0.00021,25.57263]
[1777568668387,29.6,76202.86,0.01,0.54728,0.00021,25.58619]
[1777568673421,29.6,76201.7,0.01,0.54704,0.00021,25.58424]
[1777568678457,29.61,76201.96,0.01,0.54709,0.00021,25.58394]
[1777568679562,29.61,76201.96,0.01,0.54709,0.00021,25.58394]
[1777568679589,29.61,76192.77,0.01,0.54518,0.00021,25.59512]
[1777568679701,29.61,76192.77,0.01,0.54518,0.00021,25.59512]
[1777568680487,29.61,76192.73,0.01,0.54517,0.00021,25.59518]
[1777568685509,29.61,76192.02,0.01,0.54502,0.00021,25.59604]
[1777568690526,29.61,76193.86,0.01,0.5454,0.00021,25.59388]
[1777568695544,29.62,76195.65,0.01,0.54577,0.00021,25.59177]
[1777568698538,29.62,76195.42,0.01,0.54572,0.00021,25.59208]
[1777568698584,29.62,76195.42,0.01,0.54572,0.00021,25.59208]
[1777568698601,29.62,76207.87,0.01,0.54829,0.00021,25.5766]
[1777568698861,29.62,76207.87,0.01,0.54829,0.00021,25.5766]
[1777568698897,29.62,76207.87,0.01,0.54829,0.00021,25.5766]
[1777568700610,29.62,76215.47,0.01,0.54986,0.00021,25.56664]
[1777568701622,29.62,76215.47,0.01,0.54986,0.00021,25.56664]
[1777568702625,29.63,76215.46,0.01,0.54986,0.00021,25.56667]
[1777568705538,29.63,76207.88,0.01,0.54829,0.00021,25.57664]
[1777568710545,29.63,76211.47,0.01,0.54903,0.00021,25.57201]
[1777568715546,29.63,76211.08,0.01,0.54894,0.00021,25.57255]
[1777568720548,29.64,76209.6,0.01,0.54863,0.00021,25.57452]
[1777568725565,29.64,76209.57,0.01,0.54862,0.00021,25.57459]
[1777568730588,29.64,76211.41,0.01,0.549,0.00021,25.57223]
[1777568734669,29.65,76206.48,0.01,0.54798,0.00021,25.57521]
[1777568739689,29.65,76203.5,0.01,0.54736,0.00021,25.57901]
[1777568744711,29.66,76206.19,0.01,0.54791,0.00021,25.57566]
[1777568745615,29.66,76199.29,0.01,0.54648,0.00021,25.58429]
[1777568750623,29.66,76196.94,0.01,0.54599,0.00021,25.58719]
[1777568755629,29.67,76199.84,0.01,0.54658,0.00021,25.58373]
[1777568760647,29.67,76199.58,0.01,0.54652,0.00021,25.58409]
[1777568764710,29.68,76205.83,0.01,0.54781,0.00021,25.57633]
[1777568769312,29.68,76202.42,0.01,0.5471,0.00021,25.58064]
[1777568769346,29.68,76202.42,0.01,0.5471,0.00021,25.58064]
[1777568769556,29.68,76202.42,0.01,0.5471,0.00021,25.58064]
[1777568769592,29.68,76202.42,0.01,0.5471,0.00021,25.58064]
[1777568769637,29.68,76203.36,0.01,0.54729,0.00021,25.57947]
[1777568769782,29.68,76203.36,0.01,0.54729,0.00021,25.57947]
[1777568771420,29.68,76203.36,0.01,0.54729,0.00021,25.57947]
[1777568771682,29.68,76187.29,0.01,0.54397,0.00021,25.5987]
[1777568775694,29.69,76181.97,0.01,0.54286,0.00021,25.60469]
[1777568780723,29.69,76184.79,0.01,0.54344,0.00021,25.60158]
[1777568782736,29.69,76180.05,0.01,0.54246,0.00021,25.60681]
[1777568787396,29.69,76177.3,0.01,0.54189,0.00021,25.60977]
[1777568787641,29.69,76180.45,0.01,0.54254,0.00021,25.60637]
[1777568792664,29.69,76179.13,0.01,0.54227,0.00021,25.6044]
[1777568794195,29.69,76179.53,0.01,0.54235,0.00021,25.60397]
[1777568794652,29.69,76183.27,0.01,0.54313,0.00021,25.59987]
[1777568795717,29.69,76191.14,0.01,0.54476,0.00021,25.59092]
[1777568796888,29.69,76194.79,0.01,0.54551,0.00021,25.58662]
[1777568797685,29.69,76197.13,0.01,0.54599,0.00021,25.58381]
[1777568800641,29.69,76202.46,0.01,0.5471,0.00021,25.57728]
[1777568801299,29.69,76202.46,0.01,0.5471,0.00021,25.57728]
[1777568801337,29.69,76202.46,0.01,0.5471,0.00021,25.57728]
[1777568801378,29.69,76202.46,0.01,0.5471,0.00021,25.57728]
[1777568801522,29.69,76202.46,0.01,0.5471,0.00021,25.57728]
[1777568801630,29.69,76202.46,0.01,0.5471,0.00021,25.57728]
[1777568801673,29.69,76202.46,0.01,0.5471,0.00021,25.57728]
[1777568801705,29.69,76202.46,0.01,0.5471,0.00021,25.57728]
[1777568801675,29.69,76206.02,0.01,0.54783,0.00021,25.57282]
[1777568801746,29.69,76206.02,0.01,0.54783,0.00021,25.57282]
[1777568801950,29.69,76206.02,0.01,0.54783,0.00021,25.57282]
[1777568801952,29.69,76206.02,0.01,0.54783,0.00021,25.57282]
[1777568801976,29.69,76206.02,0.01,0.54783,0.00021,25.57282]
[1777568802153,29.69,76206.02,0.01,0.54783,0.00021,25.57282]
[1777568802155,29.69,76206.02,0.01,0.54783,0.00021,25.57282]
[1777568802188,29.69,76206.02,0.01,0.54783,0.00021,25.57282]
[1777568802376,29.69,76206.02,0.01,0.54783,0.00021,25.57282]
[1777568802378,29.69,76206.02,0.01,0.54783,0.00021,25.57282]
[1777568802398,29.69,76206.02,0.01,0.54783,0.00021,25.57282]
[1777568802575,29.69,76206.02,0.01,0.54783,0.00021,25.57282]
[1777568802612,29.69,76210.01,0.01,0.54866,0.00021,25.56771]
[1777568804608,29.69,76210.01,0.01,0.54866,0.00021,25.56771]
[1777568804642,29.69,76208.87,0.01,0.54842,0.00021,25.56918]
[1777568808452,29.69,76202.84,0.01,0.54717,0.00021,25.57682]
[1777568812396,29.7,76198.68,0.01,0.54631,0.00021,25.58196]
[1777568817431,29.7,76198.01,0.01,0.54617,0.00021,25.5828]
[1777568822199,29.7,76197.5,0.01,0.54606,0.00021,25.58344]
[1777568822755,29.7,76206.21,0.01,0.54786,0.00021,25.57266]
[1777568827761,29.7,76206.31,0.01,0.54788,0.00021,25.57253]
[1777568832785,29.7,76206.55,0.01,0.54793,0.00021,25.57224]
[1777568835762,29.7,76217.52,0.01,0.55019,0.00021,25.55789]
[1777568836729,29.7,76216.93,0.01,0.55007,0.00021,25.55869]
[1777568841753,29.71,76215.26,0.01,0.54972,0.00021,25.56094]
[1777568843549,29.71,76213.29,0.01,0.54932,0.00021,25.56355]
[1777568843687,29.71,76213.29,0.01,0.54932,0.00021,25.56355]
[1777568843693,29.71,76213.29,0.01,0.54932,0.00021,25.56355]
[1777568843789,29.71,76224.8,0.01,0.55169,0.00021,25.54795]
[1777568843875,29.71,76224.8,0.01,0.55169,0.00021,25.54795]
[1777568843896,29.71,76224.8,0.01,0.55169,0.00021,25.54795]
[1777568843954,29.71,76224.8,0.01,0.55169,0.00021,25.54795]
[1777568843990,29.71,76224.8,0.01,0.55169,0.00021,25.54795]
[1777568844033,29.71,76224.8,0.01,0.55169,0.00021,25.54795]
[1777568844074,29.71,76224.8,0.01,0.55169,0.00021,25.54795]
[1777568844250,29.71,76224.8,0.01,0.55169,0.00021,25.54795]
[1777568844625,29.71,76224.8,0.01,0.55169,0.00021,25.54794]
[1777568845632,29.71,76236.06,0.01,0.55401,0.00021,25.5318]
[1777568846972,29.71,76235.82,0.01,0.55396,0.00021,25.53215]
[1777568847647,29.71,76235.79,0.01,0.55396,0.00021,25.53219]
[1777568848094,29.71,76235.79,0.01,0.55396,0.00021,25.53219]
[1777568848132,29.71,76235.79,0.01,0.55396,0.00021,25.53219]
[1777568848227,29.71,76235.79,0.01,0.55396,0.00021,25.53219]
[1777568848250,29.71,76235.79,0.01,0.55396,0.00021,25.53219]
[1777568848653,29.7,76234.96,0.01,0.55379,0.00021,25.5334]
[1777568849659,29.7,76229.03,0.01,0.55257,0.00021,25.54196]
[1777568850125,29.7,76229.03,0.01,0.55257,0.00021,25.54196]
[1777568850667,29.7,76229.28,0.01,0.55262,0.00021,25.5416]
[1777568855701,29.7,76230.79,0.01,0.55294,0.00021,25.53597]
[1777568860737,29.7,76238.04,0.01,0.55444,0.00021,25.52533]
[1777568865773,29.69,76234.82,0.01,0.55378,0.00021,25.53004]
[1777568870809,29.69,76231.51,0.01,0.5531,0.00021,25.53482]
[1777568875843,29.69,76229.83,0.01,0.55275,0.00021,25.53723]
[1777568880878,29.69,76233.43,0.01,0.5535,0.00021,25.53201]
[1777568882892,29.69,76238.2,0.01,0.55448,0.00021,25.52497]
[1777568887927,29.69,76237.64,0.01,0.55437,0.00021,25.52579]
[1777568892962,29.69,76233.51,0.01,0.55352,0.00021,25.53187]
[1777568895983,29.69,76238.62,0.01,0.55457,0.00021,25.52433]
[1777568901734,29.69,76238.84,0.01,0.55462,0.00021,25.52399]
[1777568902810,29.69,76249.06,0.01,0.55673,0.00021,25.50837]
[1777568903657,29.69,76249.06,0.01,0.55673,0.00021,25.50837]
[1777568903837,29.69,76256.2,0.01,0.5582,0.00021,25.49703]
[1777568905592,29.69,76259.08,0.01,0.55879,0.00021,25.49237]
[1777568905628,29.69,76259.08,0.01,0.55879,0.00021,25.49237]
[1777568905872,29.69,76259.86,0.01,0.55895,0.00021,25.4911]
[1777568905897,29.69,76259.86,0.01,0.55895,0.00021,25.4911]
[1777568906545,29.69,76259.86,0.01,0.55895,0.00021,25.4911]
[1777568906585,29.69,76259.86,0.01,0.55895,0.00021,25.4911]
[1777568906627,29.69,76262.72,0.01,0.55954,0.00021,25.48639]
[1777568908674,29.69,76262.72,0.01,0.55953,0.00021,25.48639]
[1777568908691,29.69,76269.42,0.01,0.56091,0.00021,25.47516]
[1777568909296,29.69,76277.64,0.01,0.5626,0.00021,25.46095]
[1777568910612,29.69,76277.64,0.01,0.5626,0.00021,25.46095]
[1777568910698,29.69,76280.48,0.01,0.56318,0.00021,25.45596]
[1777568914433,29.69,76277.55,0.01,0.56258,0.00021,25.45772]
[1777568914533,29.69,76279.6,0.01,0.563,0.00021,25.45412]
[1777568920154,29.7,76278.88,0.01,0.56284,0.00021,25.4555]
[1777568922166,29.7,76283.48,0.01,0.56378,0.00021,25.44736]
[1777568924689,29.7,76282.49,0.01,0.56358,0.00021,25.44915]
[1777568924718,29.7,76282.51,0.01,0.56358,0.00021,25.44916]
[1777568930222,29.71,76284.32,0.01,0.56394,0.00021,25.44604]
[1777568935257,29.72,76285.33,0.01,0.56413,0.00021,25.44436]
[1777568938279,29.72,76280.46,0.01,0.56312,0.00021,25.45315]
[1777568942307,29.73,76273.34,0.01,0.56165,0.00021,25.46569]
[1777568945328,29.73,76279.77,0.01,0.56297,0.00021,25.45453]
[1777568950363,29.74,76279.47,0.01,0.56289,0.00021,25.45518]
[1777568955399,29.75,76277.26,0.01,0.56243,0.00021,25.45918]
[1777568960437,29.75,76282.19,0.01,0.56343,0.0002,25.45061]
[1777568965469,29.76,76280.66,0.01,0.5631,0.0002,25.45347]
[1777568970504,29.77,76281.48,0.01,0.56325,0.0002,25.45215]
[1777568973155,29.77,76280.72,0.01,0.5631,0.0002,25.4501]
[1777568973535,29.77,76281.95,0.01,0.56335,0.0002,25.44795]
[1777568978561,29.78,76284.59,0.01,0.56388,0.0002,25.44335]
[1777568981582,29.78,76279.31,0.01,0.5628,0.0002,25.45276]
[1777568986617,29.78,76280.91,0.01,0.56312,0.0002,25.44999]
[1777568991652,29.79,76281.05,0.01,0.56314,0.0002,25.44979]
[1777568996687,29.79,76279.61,0.01,0.56284,0.0002,25.45243]
[1777569001723,29.8,76275.38,0.01,0.56196,0.0002,25.4599]
[1777569002729,29.8,76269.89,0.01,0.56083,0.0002,25.46932]
[1777569007764,29.8,76275.1,0.01,0.56189,0.0002,25.46052]
[1777569012802,29.81,76273.68,0.01,0.56159,0.0002,25.46311]
[1777569017835,29.82,76273.43,0.01,0.56152,0.0002,25.46365]
[1777569022870,29.82,76272.27,0.01,0.56128,0.0002,25.46573]
[1777569024883,29.83,76265.77,0.01,0.55994,0.0002,25.47672]
[1777569025384,29.83,76265.77,0.01,0.55994,0.0002,25.47672]
[1777569025891,29.83,76265.42,0.01,0.55987,0.0002,25.4773]
[1777569028911,29.83,76260.49,0.01,0.55886,0.0002,25.48539]
[1777569031521,29.83,76258.55,0.01,0.55846,0.0002,25.48854]
[1777569031933,29.83,76258.48,0.01,0.55845,0.0002,25.48521]
[1777569032940,29.83,76251.89,0.01,0.5571,0.00021,25.49569]
[1777569037971,29.83,76254.39,0.01,0.55761,0.0002,25.49179]
[1777569037981,29.83,76259.14,0.01,0.55858,0.0002,25.4842]
[1777569042985,29.83,76263.1,0.01,0.55939,0.0002,25.47777]
[1777569042933,29.83,76268.86,0.01,0.56057,0.0002,25.4682]
[1777569047937,29.83,76267.36,0.01,0.56026,0.0002,25.47072]
[1777569052939,29.83,76266.63,0.01,0.56011,0.0002,25.47195]
[1777569057966,29.84,76267.55,0.01,0.5603,0.0002,25.47044]
[1777569062057,29.84,76261.87,0.01,0.55913,0.0002,25.47985]
[1777569065285,29.84,76260.83,0.01,0.55892,0.0002,25.48157]
[1777569065931,29.84,76259.6,0.01,0.55866,0.0002,25.48358]
[1777569068984,29.84,76248.54,0.01,0.5564,0.0002,25.50106]
[1777569072021,29.84,76242.49,0.01,0.55516,0.00021,25.51023]
[1777569077029,29.83,76241.37,0.01,0.55494,0.00021,25.51186]
[1777569078808,29.83,76240.96,0.01,0.55486,0.00021,25.51244]
[1777569078812,29.83,76240.96,0.01,0.55486,0.00021,25.51244]
[1777569078832,29.83,76240.96,0.01,0.55486,0.00021,25.51244]
[1777569078840,29.83,76239.27,0.01,0.55451,0.00021,25.51495]
[1777569083908,29.83,76235.67,0.01,0.55378,0.00021,25.5202]
[1777569083948,29.83,76229.38,0.01,0.55248,0.00021,25.52923]
[1777569086241,29.83,76230.33,0.01,0.55268,0.00021,25.52786]
[1777569086314,29.83,76230.33,0.01,0.55268,0.00021,25.52786]
[1777569089334,29.82,76222.13,0.01,0.551,0.00021,25.53926]
[1777569094370,29.82,76219.97,0.01,0.55056,0.00021,25.53874]
[1777569099404,29.82,76220.17,0.01,0.55061,0.00021,25.53845]
[1777569104440,29.82,76220.19,0.01,0.55061,0.00021,25.5384]
[1777569107581,29.82,76206.07,0.01,0.54771,0.00021,25.55682]
[1777569108506,29.82,76206.07,0.01,0.54771,0.00021,25.55682]
[1777569108967,29.82,76205.14,0.01,0.54752,0.00021,25.55799]
[1777569113982,29.82,76204.41,0.01,0.54737,0.00021,25.55889]
[1777569118999,29.82,76206.0,0.01,0.5477,0.00021,25.5569]
[1777569124065,29.82,76207.52,0.01,0.54801,0.00021,25.55499]
[1777569124989,29.82,76215.02,0.01,0.54955,0.00021,25.54529]
[1777569127992,29.82,76206.79,0.01,0.54786,0.00021,25.55591]
[1777569132994,29.82,76208.66,0.01,0.54824,0.00021,25.55354]
[1777569137998,29.82,76206.81,0.01,0.54786,0.00021,25.55589]
[1777569142136,29.82,76201.48,0.01,0.54676,0.00021,25.56252]
[1777569146323,29.82,76203.01,0.01,0.54708,0.00021,25.56064]
[1777569147043,29.82,76203.01,0.01,0.54708,0.00021,25.56064]
[1777569147090,29.82,76203.01,0.01,0.54708,0.00021,25.56064]
[1777569147091,29.82,76197.42,0.01,0.54593,0.00021,25.56744]
[1777569148025,29.82,76191.84,0.01,0.54478,0.00021,25.57402]
[1777569152014,29.82,76194.33,0.01,0.5453,0.00021,25.56767]
[1777569152062,29.82,76192.53,0.01,0.54493,0.00021,25.56977]
[1777569156270,29.81,76194.58,0.01,0.54535,0.00021,25.56736]
[1777569156571,29.81,76194.58,0.01,0.54535,0.00021,25.56736]
[1777569156660,29.81,76194.58,0.01,0.54535,0.00021,25.56736]
[1777569156857,29.81,76194.58,0.01,0.54535,0.00021,25.56736]
[1777569156928,29.81,76194.58,0.01,0.54535,0.00021,25.56736]
[1777569156974,29.81,76194.58,0.01,0.54535,0.00021,25.56736]
[1777569157030,29.81,76194.58,0.01,0.54535,0.00021,25.56736]
[1777569157101,29.81,76178.99,0.01,0.54214,0.00021,25.58491]
[1777569157151,29.81,76178.99,0.01,0.54214,0.00021,25.58491]
[1777569157329,29.81,76178.99,0.01,0.54214,0.00021,25.58491]
[1777569157338,29.81,76178.99,0.01,0.54214,0.00021,25.58491]
[1777569157371,29.81,76178.99,0.01,0.54214,0.00021,25.58491]
[1777569157506,29.81,76178.99,0.01,0.54214,0.00021,25.58491]
[1777569157530,29.81,76178.99,0.01,0.54214,0.00021,25.58491]
[1777569157750,29.81,76178.99,0.01,0.54214,0.00021,25.58491]
[1777569157778,29.81,76178.99,0.01,0.54214,0.00021,25.58491]
[1777569157837,29.81,76184.97,0.01,0.54337,0.00021,25.57837]
[1777569158157,29.81,76184.97,0.01,0.54337,0.00021,25.57837]
[1777569158832,29.81,76184.97,0.01,0.54337,0.00021,25.57837]
[1777569160050,29.81,76184.97,0.01,0.54337,0.00021,25.57837]
[1777569160091,29.82,76185.07,0.01,0.54339,0.00021,25.57827]
[1777569166037,29.82,76186.14,0.01,0.54361,0.00021,25.5771]
[1777569166162,29.82,76191.54,0.01,0.54472,0.00021,25.57096]
[1777569167064,29.82,76185.95,0.01,0.54357,0.00021,25.57733]
[1777569169071,29.82,76180.82,0.01,0.54251,0.00021,25.58298]
[1777569170509,29.82,76181.11,0.01,0.54257,0.00021,25.58265]
[1777569170538,29.82,76181.11,0.01,0.54257,0.00021,25.58265]
[1777569170750,29.82,76181.11,0.01,0.54257,0.00021,25.58265]
[1777569170782,29.82,76181.11,0.01,0.54257,0.00021,25.58265]
[1777569170923,29.82,76181.11,0.01,0.54257,0.00021,25.58265]
[1777569171933,29.82,76173.3,0.01,0.54096,0.00021,25.59093]
[1777569173951,29.82,76168.84,0.01,0.54004,0.00021,25.59547]
[1777569178979,29.82,76171.66,0.01,0.54062,0.00021,25.59263]
[1777569182000,29.82,76176.64,0.01,0.54164,0.00021,25.58747]
[1777569186032,29.82,76182.06,0.01,0.54276,0.00021,25.58166]
[1777569187038,29.82,76189.85,0.01,0.54436,0.00021,25.57295]
[1777569187280,29.82,76189.85,0.01,0.54436,0.00021,25.57295]
[1777569188045,29.83,76191.21,0.01,0.54464,0.00021,25.57139]
[1777569193081,29.83,76186.36,0.01,0.54364,0.00021,25.57694]
[1777569198115,29.83,76182.13,0.01,0.54276,0.00021,25.58166]
[1777569202148,29.84,76176.95,0.01,0.54169,0.00021,25.58724]
[1777569204157,29.84,76188.72,0.01,0.54412,0.00021,25.57434]
[1777569209193,29.84,76185.95,0.01,0.54355,0.00021,25.57745]
[1777569210199,29.84,76180.53,0.01,0.54243,0.00021,25.58341]
[1777569211441,29.84,76181.51,0.01,0.54264,0.00021,25.57892]
[1777569212137,29.84,76180.84,0.01,0.5425,0.00021,25.57965]
[1777569217149,29.84,76179.02,0.01,0.54212,0.00021,25.58161]
[1777569219797,29.84,76182.21,0.01,0.54278,0.00021,25.57817]
[1777569219819,29.84,76182.21,0.01,0.54278,0.00021,25.57817]
[1777569222649,29.84,76188.29,0.01,0.54403,0.00021,25.5714]
[1777569222750,29.84,76189.59,0.01,0.5443,0.00021,25.56992]
[1777569226316,29.84,76194.59,0.01,0.54533,0.00021,25.56411]
[1777569231351,29.84,76196.02,0.01,0.54563,0.00021,25.56243]
[1777569236386,29.84,76196.94,0.01,0.54582,0.00021,25.56133]
[1777569241422,29.84,76195.68,0.01,0.54556,0.00021,25.56283]
[1777569242434,29.84,76189.95,0.01,0.54438,0.00021,25.5695]
[1777569247464,29.83,76188.89,0.01,0.54416,0.00021,25.5707]
[1777569252499,29.84,76191.04,0.01,0.5446,0.00021,25.56827]
[1777569254512,29.84,76197.87,0.01,0.546,0.00021,25.56024]
[1777569259547,29.84,76185.79,0.01,0.54351,0.00021,25.57425]
[1777569262568,29.84,76180.66,0.01,0.54246,0.00021,25.57989]
[1777569267602,29.84,76180.68,0.01,0.54246,0.00021,25.57986]
[1777569272639,29.84,76180.2,0.01,0.54237,0.00021,25.57694]
[1777569277674,29.84,76179.43,0.01,0.54221,0.00021,25.57776]
[1777569282708,29.84,76178.67,0.01,0.54206,0.00021,25.57857]
[1777569287743,29.84,76179.84,0.01,0.5423,0.00021,25.5773]
[1777569292778,29.84,76178.87,0.01,0.5421,0.00021,25.57835]
[1777569295800,29.84,76173.41,0.01,0.54097,0.00021,25.5841]
[1777569300834,29.84,76172.9,0.01,0.54087,0.00021,25.58462]
[1777569301483,29.84,76172.9,0.01,0.54087,0.00021,25.58462]
[1777569301842,29.84,76172.8,0.01,0.54084,0.00021,25.58472]
[1777569304037,29.84,76169.32,0.01,0.54013,0.00021,25.58826]
[1777569304133,29.84,76168.56,0.01,0.53997,0.00021,25.58902]
[1777569306494,29.84,76169.17,0.01,0.5401,0.00021,25.58841]
[1777569306775,29.84,76169.17,0.01,0.5401,0.00021,25.58841]
[1777569306789,29.84,76169.17,0.01,0.5401,0.00021,25.58841]
[1777569306979,29.84,76169.17,0.01,0.5401,0.00021,25.58841]
[1777569307018,29.84,76169.17,0.01,0.5401,0.00021,25.58841]
[1777569307035,29.84,76169.17,0.01,0.5401,0.00021,25.58841]
[1777569307302,29.84,76168.58,0.01,0.53997,0.00021,25.589]
[1777569310081,29.84,76160.09,0.01,0.53822,0.00021,25.59724]
[1777569313926,29.84,76154.99,0.01,0.53717,0.00021,25.60194]
[1777569318962,29.83,76153.86,0.01,0.53694,0.00021,25.60294]
[1777569319563,29.83,76153.86,0.01,0.53694,0.00021,25.60294]
[1777569320265,29.83,76150.87,0.01,0.53632,0.00021,25.6056]
[1777569322228,29.83,76145.78,0.01,0.53527,0.00021,25.60997]
[1777569327250,29.83,76148.14,0.01,0.53576,0.00021,25.60795]
[1777569332267,29.83,76146.06,0.01,0.53534,0.00021,25.60628]
[1777569337268,29.82,76147.47,0.01,0.53563,0.00021,25.60507]
[1777569342291,29.82,76145.75,0.01,0.53528,0.00021,25.60651]
[1777569347305,29.82,76146.16,0.01,0.53537,0.00021,25.60615]
[1777569352322,29.81,76146.05,0.01,0.53535,0.00021,25.60623]
[1777569355664,29.81,76145.66,0.01,0.53527,0.00021,25.60655]
[1777569355692,29.81,76145.66,0.01,0.53527,0.00021,25.60655]
[1777569355799,29.81,76145.66,0.01,0.53527,0.00021,25.60655]
[1777569355919,29.81,76145.66,0.01,0.53527,0.00021,25.60655]
[1777569356317,29.81,76136.6,0.01,0.53339,0.00021,25.61391]
[1777569358312,29.81,76132.08,0.01,0.53246,0.00021,25.61736]
[1777569360483,29.81,76133.62,0.01,0.53278,0.00021,25.61619]
[1777569361363,29.81,76132.41,0.01,0.53253,0.00021,25.61711]
[1777569366382,29.8,76135.89,0.01,0.53325,0.00021,25.61444]
[1777569371406,29.8,76139.01,0.01,0.5339,0.00021,25.61198]
[1777569376419,29.8,76138.32,0.01,0.53375,0.00021,25.61252]
[1777569381427,29.8,76138.22,0.01,0.53373,0.00021,25.6126]
[1777569386452,29.8,76139.68,0.01,0.53404,0.00021,25.61144]
[1777569389406,29.8,76145.98,0.01,0.53534,0.00021,25.60624]
[1777569394416,29.8,76143.07,0.01,0.53474,0.00021,25.60525]
[1777569395396,29.8,76150.28,0.01,0.53623,0.00021,25.5991]
[1777569400402,29.8,76152.31,0.01,0.53666,0.00021,25.5973]
[1777569401431,29.8,76157.33,0.01,0.53769,0.00021,25.59274]
[1777569405348,29.8,76145.98,0.01,0.53535,0.00021,25.60279]
[1777569409884,29.8,76148.67,0.01,0.5359,0.00021,25.60048]
[1777569410406,29.8,76148.53,0.01,0.53588,0.00021,25.6006]
[1777569415409,29.79,76144.07,0.01,0.53495,0.00021,25.60438]
[1777569420423,29.79,76146.98,0.01,0.53556,0.00021,25.60192]
[1777569425440,29.79,76148.26,0.01,0.53582,0.00021,25.60081]
[1777569430452,29.79,76147.13,0.01,0.53559,0.00021,25.60177]
[1777569431842,29.79,76147.19,0.01,0.53561,0.00021,25.60172]
[1777569431915,29.79,76147.19,0.01,0.53561,0.00021,25.60172]
[1777569431945,29.79,76147.19,0.01,0.53561,0.00021,25.60172]
[1777569432092,29.79,76147.19,0.01,0.53561,0.00021,25.60172]
[1777569432127,29.79,76147.19,0.01,0.53561,0.00021,25.60172]
[1777569432217,29.79,76135.18,0.01,0.53312,0.00021,25.6115]
[1777569432774,29.79,76135.18,0.01,0.53312,0.00021,25.6115]
[1777569433779,29.79,76126.92,0.01,0.53141,0.00021,25.61765]
[1777569437333,29.79,76116.67,0.01,0.52928,0.00021,25.62462]
[1777569439341,29.79,76116.17,0.01,0.52918,0.00021,25.62494]
[1777569439371,29.79,76115.59,0.01,0.52906,0.00021,25.62532]
[1777569444398,29.79,76113.39,0.01,0.5286,0.00021,25.62671]
[1777569444437,29.79,76104.9,0.01,0.52684,0.00021,25.63173]
[1777569444832,29.79,76104.9,0.01,0.52684,0.00021,25.63173]
[1777569444863,29.79,76104.9,0.01,0.52684,0.00021,25.63173]
[1777569445434,29.79,76093.19,0.01,0.52441,0.00021,25.63785]
[1777569447528,29.79,76086.83,0.01,0.52309,0.00021,25.64077]
[1777569447536,29.79,76086.83,0.01,0.52309,0.00021,25.64077]
[1777569447557,29.79,76086.83,0.01,0.52309,0.00021,25.64077]
[1777569447772,29.79,76086.83,0.01,0.52309,0.00021,25.64077]
[1777569447800,29.79,76086.83,0.01,0.52309,0.00021,25.64077]
[1777569447912,29.79,76086.83,0.01,0.52309,0.00021,25.64077]
[1777569448421,29.79,76086.83,0.01,0.52309,0.00021,25.64077]
[1777569448456,29.79,76086.83,0.01,0.52309,0.00021,25.64077]
[1777569448445,29.79,76080.64,0.01,0.5218,0.00021,25.64334]
[1777569448607,29.79,76080.64,0.01,0.5218,0.00021,25.64334]
[1777569448637,29.79,76080.64,0.01,0.5218,0.00021,25.64334]
[1777569449111,29.79,76080.64,0.01,0.5218,0.00021,25.64334]
[1777569449134,29.79,76080.64,0.01,0.5218,0.00021,25.64334]
[1777569449304,29.79,76080.64,0.01,0.5218,0.00021,25.64334]
[1777569449308,29.79,76080.64,0.01,0.5218,0.00021,25.64334]
[1777569449344,29.79,76080.64,0.01,0.5218,0.00021,25.64334]
[1777569449402,29.79,76082.28,0.01,0.52214,0.00021,25.64268]
[1777569449525,29.79,76082.28,0.01,0.52214,0.00021,25.64268]
[1777569449527,29.79,76082.28,0.01,0.52214,0.00021,25.64268]
[1777569449617,29.79,76082.28,0.01,0.52214,0.00021,25.64268]
[1777569449893,29.79,76082.28,0.01,0.52214,0.00021,25.64268]
[1777569455078,29.79,76080.47,0.01,0.52177,0.00021,25.63999]
[1777569455162,29.79,76080.47,0.01,0.52177,0.00021,25.63999]
[1777569455206,29.79,76080.47,0.01,0.52177,0.00021,25.63999]
[1777569455251,29.79,76080.47,0.01,0.52177,0.00021,25.63999]
[1777569455323,29.79,76080.47,0.01,0.52177,0.00021,25.63999]
[1777569455421,29.79,76080.47,0.01,0.52177,0.00021,25.63999]
[1777569455484,29.79,76080.47,0.01,0.52177,0.00021,25.63999]
[1777569455423,29.79,76085.49,0.01,0.52281,0.00021,25.63793]
[1777569455626,29.79,76085.49,0.01,0.52281,0.00021,25.63793]
[1777569455936,29.79,76085.49,0.01,0.52281,0.00021,25.63793]
[1777569457504,29.79,76085.49,0.01,0.52281,0.00021,25.63793]
[1777569457949,29.79,76079.43,0.01,0.52155,0.00021,25.6404]
[1777569462984,29.79,76078.92,0.01,0.52144,0.00021,25.6406]
[1777569468023,29.79,76072.29,0.01,0.52007,0.00021,25.64298]
[1777569473060,29.79,76076.55,0.01,0.52095,0.00021,25.64148]
[1777569474064,29.79,76070.66,0.01,0.51973,0.00021,25.64351]
[1777569479100,29.79,76070.74,0.01,0.51975,0.00021,25.64348]
[1777569481313,29.79,76067.39,0.01,0.51905,0.00021,25.64453]
[1777569481334,29.79,76067.39,0.01,0.51905,0.00021,25.64453]
[1777569481420,29.79,76066.57,0.01,0.51888,0.00021,25.64478]
[1777569483406,29.79,76073.54,0.01,0.52033,0.00021,25.64255]
[1777569484480,29.79,76073.54,0.01,0.52033,0.00021,25.64255]
[1777569484533,29.79,76077.9,0.01,0.52123,0.00021,25.64098]
[1777569486510,29.79,76084.18,0.01,0.52254,0.00021,25.63848]
[1777569488453,29.79,76074.1,0.01,0.52044,0.00021,25.64235]
[1777569489523,29.79,76073.1,0.01,0.52024,0.00021,25.64269]
[1777569494530,29.79,76076.42,0.01,0.52093,0.00021,25.64152]
[1777569499551,29.79,76079.71,0.01,0.52161,0.00021,25.64028]
[1777569500518,29.79,76087.22,0.01,0.52317,0.00021,25.63717]
[1777569502465,29.79,76084.64,0.01,0.52264,0.00021,25.63828]
[1777569503498,29.79,76077.9,0.01,0.52124,0.00021,25.64097]
[1777569508510,29.79,76078.5,0.01,0.52136,0.00021,25.64074]
[1777569513531,29.78,76080.51,0.01,0.52178,0.00021,25.63655]
[1777569518545,29.78,76081.33,0.01,0.52195,0.00021,25.63623]
[1777569523573,29.78,76082.69,0.01,0.52223,0.00021,25.63568]
[1777569528577,29.78,76083.65,0.01,0.52243,0.00021,25.63528]
[1777569529528,29.78,76090.38,0.01,0.52383,0.00021,25.63233]
[1777569532529,29.78,76092.62,0.01,0.5243,0.00021,25.63128]
[1777569534525,29.78,76086.52,0.01,0.52303,0.00021,25.63406]
[1777569539529,29.78,76087.27,0.01,0.52319,0.00021,25.63373]
[1777569544530,29.78,76088.3,0.01,0.5234,0.00021,25.63326]
[1777569546574,29.78,76095.43,0.01,0.52488,0.00021,25.62989]
[1777569547382,29.78,76095.43,0.01,0.52488,0.00021,25.62989]
[1777569547582,29.77,76094.13,0.01,0.52461,0.00021,25.63053]
[1777569547690,29.77,76094.13,0.01,0.52461,0.00021,25.63053]
[1777569547933,29.77,76094.13,0.01,0.52461,0.00021,25.63053]
[1777569548589,29.77,76099.38,0.01,0.5257,0.00021,25.62787]
[1777569552576,29.78,76094.34,0.01,0.52466,0.00021,25.63043]
[1777569553568,29.78,76087.88,0.01,0.52331,0.00021,25.63345]
[1777569554606,29.78,76077.84,0.01,0.52123,0.00021,25.63757]
[1777569555779,29.78,76076.3,0.01,0.52091,0.00021,25.63814]
[1777569556573,29.78,76076.84,0.01,0.52102,0.00021,25.63794]
[1777569561600,29.78,76077.71,0.01,0.5212,0.00021,25.63762]
[1777569566600,29.78,76077.67,0.01,0.52119,0.00021,25.63764]
[1777569571608,29.78,76081.15,0.01,0.52191,0.00021,25.63629]
[1777569572568,29.78,76088.73,0.01,0.52349,0.00021,25.62966]
[1777569574317,29.78,76088.7,0.01,0.52349,0.00021,25.62967]
[1777569574559,29.78,76089.49,0.01,0.52365,0.00021,25.62931]
[1777569575279,29.78,76089.49,0.01,0.52365,0.00021,25.62931]
[1777569575610,29.78,76091.42,0.01,0.52405,0.00021,25.62841]
[1777569577565,29.77,76097.01,0.01,0.52521,0.00021,25.62567]
[1777569580583,29.78,76092.1,0.01,0.52419,0.00021,25.62809]
[1777569585612,29.78,76094.14,0.01,0.52462,0.00021,25.62712]
[1777569586567,29.78,76101.87,0.01,0.52622,0.00021,25.62314]
[1777569590622,29.78,76111.02,0.01,0.52812,0.00021,25.61789]
[1777569595632,29.79,76109.6,0.01,0.52782,0.00021,25.61875]
[1777569600649,29.79,76105.95,0.01,0.52706,0.00021,25.62088]
[1777569605670,29.79,76109.81,0.01,0.52786,0.00021,25.61864]
[1777569607683,29.79,76103.54,0.01,0.52656,0.00021,25.62224]
[1777569612687,29.8,76103.61,0.01,0.52657,0.00021,25.62221]
[1777569617698,29.8,76100.71,0.01,0.52597,0.00021,25.62379]
[1777569622725,29.8,76098.74,0.01,0.52556,0.00021,25.62483]
[1777569627748,29.8,76098.46,0.01,0.5255,0.00021,25.62498]
[1777569632762,29.8,76099.77,0.01,0.52578,0.00021,25.62088]
[1777569637721,29.8,76105.0,0.01,0.52686,0.00021,25.61803]
[1777569642733,29.8,76106.51,0.01,0.52717,0.00021,25.61718]
[1777569645013,29.8,76106.51,0.01,0.52717,0.00021,25.61718]
[1777569645045,29.8,76106.51,0.01,0.52717,0.00021,25.61718]
[1777569645280,29.8,76113.88,0.01,0.5287,0.00021,25.61276]
[1777569645908,29.8,76113.88,0.01,0.5287,0.00021,25.61276]
[1777569646275,29.8,76113.88,0.01,0.5287,0.00021,25.61277]
[1777569647047,29.8,76113.88,0.01,0.5287,0.00021,25.61277]
[1777569647098,29.8,76113.88,0.01,0.5287,0.00021,25.61277]
[1777569647302,29.81,76121.43,0.01,0.53027,0.00021,25.60785]
[1777569652319,29.81,76121.43,0.01,0.53027,0.00021,25.60786]
[1777569657411,29.81,76122.7,0.01,0.53053,0.00021,25.607]
[1777569663378,29.81,76117.91,0.01,0.52954,0.00021,25.6102]
[1777569672467,29.81,76119.62,0.01,0.52989,0.00021,25.60907]
[1777569677502,29.81,76115.83,0.01,0.5291,0.00021,25.61156]
[1777569682537,29.81,76114.11,0.01,0.52874,0.00021,25.61265]
[1777569684644,29.81,76114.1,0.01,0.52874,0.00021,25.61265]
[1777569684704,29.81,76112.43,0.01,0.5284,0.00021,25.61369]
[1777569685662,29.81,76104.1,0.01,0.52667,0.00021,25.61857]
[1777569687580,29.81,76101.41,0.01,0.52611,0.00021,25.62004]
[1777569688292,29.81,76101.41,0.01,0.52611,0.00021,25.62004]
[1777569688733,29.81,76093.15,0.01,0.5244,0.00021,25.62425]
[1777569693755,29.82,76091.17,0.01,0.52399,0.00021,25.62177]
[1777569698781,29.82,76095.49,0.01,0.52488,0.00021,25.61969]
[1777569703781,29.81,76097.91,0.01,0.52539,0.00021,25.61846]
[1777569704701,29.81,76085.26,0.01,0.52276,0.00021,25.6244]
[1777569709724,29.81,76085.58,0.01,0.52283,0.00021,25.62426]
[1777569714745,29.81,76085.4,0.01,0.52279,0.00021,25.62434]
[1777569719416,29.81,76085.13,0.01,0.52274,0.00021,25.62445]
[1777569719431,29.81,76085.13,0.01,0.52274,0.00021,25.62445]
[1777569719470,29.81,76085.13,0.01,0.52274,0.00021,25.62445]
[1777569719577,29.81,76085.13,0.01,0.52274,0.00021,25.62445]
[1777569719615,29.81,76085.13,0.01,0.52274,0.00021,25.62445]
[1777569719739,29.81,76084.96,0.01,0.5227,0.00021,25.62452]
[1777569721456,29.81,76069.26,0.01,0.51944,0.00021,25.63032]
[1777569723284,29.81,76069.42,0.01,0.51947,0.00021,25.63027]
[1777569723692,29.8,76073.67,0.01,0.52036,0.00021,25.62886]
[1777569728723,29.8,76070.94,0.01,0.51979,0.00021,25.62978]
[1777569729801,29.8,76075.87,0.01,0.52081,0.00021,25.62809]
[1777569734806,29.8,76078.27,0.01,0.52131,0.00021,25.6272]
[1777569739765,29.8,76068.56,0.01,0.51929,0.00021,25.63054]
[1777569744779,29.8,76070.42,0.01,0.51968,0.00021,25.62995]
[1777569749786,29.8,76071.74,0.01,0.51996,0.00021,25.62951]
[1777569754810,29.8,76073.85,0.01,0.5204,0.00021,25.62538]
[1777569759814,29.8,76076.85,0.01,0.52102,0.00021,25.62431]
[1777569760650,29.8,76077.13,0.01,0.52108,0.00021,25.62421]
[1777569760718,29.8,76077.12,0.01,0.52108,0.00021,25.62421]
[1777569761758,29.8,76085.06,0.01,0.52273,0.00021,25.62105]
[1777569766760,29.8,76089.63,0.01,0.52368,0.00021,25.61903]
[1777569766734,29.79,76098.38,0.01,0.5255,0.00021,25.61476]
[1777569768097,29.79,76100.79,0.01,0.526,0.00021,25.61349]
[1777569768774,29.79,76101.15,0.01,0.52607,0.00021,25.6133]
[1777569772733,29.79,76106.88,0.01,0.52726,0.00021,25.6101]
[1777569777756,29.8,76109.07,0.01,0.52771,0.00021,25.60883]
[1777569778866,29.8,76103.17,0.01,0.52649,0.00021,25.61221]
[1777569783884,29.8,76102.35,0.01,0.52632,0.00021,25.61267]
[1777569788884,29.81,76100.72,0.01,0.52597,0.00021,25.61356]
[1777569793886,29.81,76099.66,0.01,0.52575,0.00021,25.61413]
[1777569798479,29.81,76103.25,0.01,0.5265,0.00021,25.6122]
[1777569798687,29.81,76103.25,0.01,0.5265,0.00021,25.6122]
[1777569798813,29.81,76100.28,0.01,0.52588,0.00021,25.61381]
[1777569798903,29.81,76100.28,0.01,0.52588,0.00021,25.61381]
[1777569799016,29.81,76100.28,0.01,0.52588,0.00021,25.61381]
[1777569799119,29.81,76100.28,0.01,0.52588,0.00021,25.61381]
[1777569799196,29.81,76100.28,0.01,0.52588,0.00021,25.61381]
[1777569799654,29.81,76100.28,0.01,0.52588,0.00021,25.61381]
[1777569799670,29.81,76100.28,0.01,0.52588,0.00021,25.61381]
[1777569799825,29.81,76100.28,0.01,0.52588,0.00021,25.61381]
[1777569799859,29.81,76076.32,0.01,0.5209,0.00021,25.62452]
[1777569801367,29.81,76077.66,0.01,0.52118,0.00021,25.62403]
[1777569801903,29.81,76077.66,0.01,0.52118,0.00021,25.62403]
[1777569802373,29.81,76078.7,0.01,0.5214,0.00021,25.62363]
[1777569807408,29.81,76079.98,0.01,0.52167,0.00021,25.62314]
[1777569812702,29.81,76084.04,0.01,0.52251,0.00021,25.61808]
[1777569812803,29.81,76085.94,0.01,0.52291,0.00021,25.61728]
[1777569816885,29.81,76096.18,0.01,0.52503,0.00021,25.61249]
[1777569821896,29.81,76095.69,0.01,0.52493,0.00021,25.61274]
[1777569826902,29.81,76096.95,0.01,0.52519,0.00021,25.61212]
[1777569829788,29.81,76091.88,0.01,0.52414,0.00021,25.6146]
[1777569834791,29.81,76091.45,0.01,0.52405,0.00021,25.6148]
[1777569839792,29.81,76089.95,0.01,0.52374,0.00021,25.61549]
[1777569844799,29.8,76088.61,0.01,0.52346,0.00021,25.61609]
[1777569849819,29.8,76087.54,0.01,0.52324,0.00021,25.61656]
[1777569850841,29.8,76080.5,0.01,0.52178,0.00021,25.6195]
[1777569855857,29.8,76078.54,0.01,0.52137,0.00021,25.62026]
[1777569860861,29.79,76079.37,0.01,0.52155,0.00021,25.61994]
[1777569861605,29.79,76081.02,0.01,0.52189,0.00021,25.61929]
[1777569861883,29.79,76090.4,0.01,0.52384,0.00021,25.61526]
[1777569862787,29.79,76090.4,0.01,0.52384,0.00021,25.61526]
[1777569862820,29.79,76094.18,0.01,0.52462,0.00021,25.61346]
[1777569867831,29.8,76089.63,0.01,0.52368,0.00021,25.61561]
[1777569872850,29.79,76089.84,0.01,0.52373,0.00021,25.6121]
[1777569876919,29.79,76097.92,0.01,0.5254,0.00021,25.60816]
[1777569879912,29.79,76091.16,0.01,0.524,0.00021,25.61149]
[1777569884941,29.8,76089.23,0.01,0.5236,0.00021,25.61238]
[1777569886962,29.79,76082.62,0.01,0.52222,0.00021,25.61523]
[1777569891974,29.79,76082.76,0.01,0.52225,0.00021,25.61517]
[1777569896994,29.8,76082.38,0.01,0.52217,0.00021,25.61533]
[1777569902015,29.79,76081.12,0.01,0.52191,0.00021,25.61583]
[1777569907036,29.79,76081.87,0.01,0.52207,0.00021,25.61553]
[1777569912055,29.78,76079.61,0.01,0.5216,0.00021,25.61641]
[1777569914638,29.78,76080.3,0.01,0.52175,0.00021,25.61614]
[1777569914687,29.78,76080.3,0.01,0.52175,0.00021,25.61614]
[1777569914850,29.78,76080.3,0.01,0.52175,0.00021,25.61614]
[1777569914867,29.78,76080.3,0.01,0.52175,0.00021,25.61614]
[1777569914951,29.78,76080.81,0.01,0.52185,0.00021,25.61594]
[1777569916619,29.78,76080.81,0.01,0.52185,0.00021,25.61594]
[1777569916718,29.78,76083.79,0.01,0.52247,0.00021,25.61473]
[1777569922234,29.77,76083.2,0.01,0.52235,0.00021,25.61496]
[1777569927269,29.77,76082.27,0.01,0.52216,0.00021,25.61534]
[1777569932640,29.77,76082.19,0.01,0.52215,0.00021,25.61536]
[1777569934101,29.76,76082.36,0.01,0.52218,0.00021,25.61187]
[1777569934318,29.76,76082.3,0.01,0.52217,0.00021,25.61189]
[1777569936332,29.76,76088.5,0.01,0.52346,0.00021,25.60924]
[1777569939377,29.76,76086.19,0.01,0.52298,0.00021,25.61026]
[1777569939381,29.76,76083.03,0.01,0.52232,0.00021,25.6116]
[1777569941366,29.76,76077.05,0.01,0.52108,0.00021,25.61394]
[1777569946989,29.77,76076.92,0.01,0.52105,0.00021,25.61399]
[1777569952445,29.76,76079.23,0.01,0.52153,0.00021,25.61312]
[1777569957481,29.76,76079.92,0.01,0.52168,0.00021,25.61284]
[1777569962515,29.76,76083.57,0.01,0.52244,0.00021,25.61136]
[1777569967553,29.75,76083.19,0.01,0.52236,0.00021,25.61152]
[1777569972587,29.75,76083.25,0.01,0.52238,0.00021,25.61149]
[1777569977622,29.74,76079.45,0.01,0.52159,0.00021,25.61301]
[1777569982658,29.74,76082.44,0.01,0.52221,0.00021,25.61181]
[1777569985678,29.74,76064.63,0.01,0.5185,0.00021,25.61799]
[1777569986685,29.74,76064.41,0.01,0.51845,0.00021,25.61805]
[1777569989706,29.74,76069.39,0.01,0.51949,0.00021,25.61656]
[1777569994740,29.74,76069.34,0.01,0.51948,0.00021,25.61316]
[1777569999776,29.74,76067.15,0.01,0.51902,0.00021,25.61384]
[1777570004814,29.74,76071.84,0.01,0.52,0.00021,25.61234]
[1777570009846,29.74,76070.45,0.01,0.51971,0.00021,25.6128]
[1777570014881,29.74,76072.36,0.01,0.52011,0.00021,25.61217]
[1777570019915,29.74,76075.7,0.01,0.52081,0.00021,25.61099]
[1777570024951,29.74,76084.44,0.01,0.52263,0.00021,25.60756]
[1777570027971,29.75,76078.27,0.01,0.52134,0.00021,25.61004]
[1777570033008,29.75,76080.38,0.01,0.52178,0.00021,25.60923]
[1777570038043,29.75,76076.37,0.01,0.52094,0.00021,25.61076]
[1777570041064,29.75,76083.84,0.01,0.5225,0.00021,25.60782]
[1777570046098,29.75,76085.21,0.01,0.52278,0.00021,25.60724]
[1777570051134,29.75,76084.25,0.01,0.52259,0.00021,25.60424]
[1777570056169,29.75,76081.87,0.01,0.52209,0.00021,25.60523]
[1777570061204,29.76,76080.7,0.01,0.52184,0.00021,25.6057]
[1777570066239,29.76,76080.31,0.01,0.52176,0.00021,25.60585]
[1777570071276,29.76,76081.93,0.01,0.5221,0.00021,25.60521]
[1777570076310,29.76,76082.38,0.01,0.52219,0.00021,25.60503]
[1777570081328,29.76,76082.25,0.01,0.52217,0.00021,25.60508]
[1777570087388,29.76,76079.6,0.01,0.52161,0.00021,25.60614]
[1777570092423,29.76,76079.44,0.01,0.52158,0.00021,25.6062]
[1777570097457,29.77,76079.91,0.01,0.52168,0.00021,25.60602]
[1777570102494,29.77,76079.84,0.01,0.52166,0.00021,25.60605]
[1777570107528,29.77,76080.29,0.01,0.52176,0.00021,25.60587]
[1777570112567,29.76,76081.14,0.01,0.52193,0.00021,25.60211]
[1777570117599,29.76,76078.66,0.01,0.52142,0.00021,25.60308]
[1777570122635,29.76,76078.3,0.01,0.52134,0.00021,25.60322]
[1777570127669,29.76,76079.17,0.01,0.52153,0.00021,25.60288]
[1777570132704,29.76,76079.21,0.01,0.52154,0.00021,25.60286]
[1777570137740,29.75,76081.1,0.01,0.52193,0.00021,25.60212]
[1777570142803,29.75,76080.02,0.01,0.52171,0.00021,25.60254]
[1777570147836,29.75,76080.12,0.01,0.52173,0.00021,25.6025]
[1777570152872,29.75,76080.61,0.01,0.52183,0.00021,25.60231]
[1777570157906,29.75,76080.09,0.01,0.52172,0.00021,25.60251]
[1777570162941,29.75,76081.0,0.01,0.52191,0.00021,25.60215]
[1777570167977,29.75,76080.94,0.01,0.5219,0.00021,25.60217]
[1777570173010,29.75,76080.84,0.01,0.52188,0.00021,25.59879]
[1777570178046,29.75,76080.41,0.01,0.52179,0.00021,25.59897]
[1777570179814,29.75,76080.37,0.01,0.52178,0.00021,25.59898]
[1777570180253,29.75,76087.21,0.01,0.52321,0.00021,25.59612]
[1777570185279,29.75,76087.51,0.01,0.52327,0.00021,25.59598]
[1777570190287,29.75,76087.25,0.01,0.52322,0.00021,25.5961]
[1777570195192,29.75,76081.14,0.01,0.52194,0.00021,25.59867]
[1777570199268,29.75,76086.46,0.01,0.52305,0.00021,25.59644]
[1777570204282,29.75,76090.18,0.01,0.52383,0.00021,25.59476]
[1777570204375,29.75,76090.18,0.01,0.52383,0.00021,25.59476]
[1777570204498,29.75,76090.18,0.01,0.52383,0.00021,25.59476]
[1777570204885,29.75,76090.18,0.01,0.52383,0.00021,25.59476]
[1777570205093,29.75,76090.18,0.01,0.52383,0.00021,25.59476]
[1777570205210,29.75,76090.18,0.01,0.52383,0.00021,25.59476]
[1777570205236,29.75,76101.61,0.01,0.52621,0.00021,25.58901]
[1777570205334,29.75,76101.61,0.01,0.52621,0.00021,25.58901]
[1777570205733,29.75,76101.61,0.01,0.52621,0.00021,25.58901]
[1777570206129,29.75,76101.61,0.01,0.52621,0.00021,25.58901]
[1777570206164,29.75,76101.61,0.01,0.52621,0.00021,25.58901]
[1777570206243,29.75,76100.04,0.01,0.52588,0.00021,25.58985]
[1777570206590,29.75,76100.04,0.01,0.52588,0.00021,25.58985]
[1777570206696,29.75,76100.04,0.01,0.52588,0.00021,25.58985]
[1777570206852,29.75,76100.04,0.01,0.52588,0.00021,25.58985]
[1777570206876,29.75,76100.04,0.01,0.52588,0.00021,25.58985]
[1777570207051,29.75,76100.04,0.01,0.52588,0.00021,25.58985]
[1777570207260,29.75,76100.04,0.01,0.52588,0.00021,25.58985]
[1777570207250,29.75,76101.42,0.01,0.52617,0.00021,25.58911]
[1777570208257,29.75,76102.84,0.01,0.52646,0.00021,25.58834]
[1777570210271,29.75,76097.14,0.01,0.52527,0.00021,25.59138]
[1777570213292,29.75,76107.73,0.01,0.52748,0.00021,25.58557]
[1777570214023,29.75,76107.73,0.01,0.52748,0.00021,25.58557]
[1777570214056,29.75,76107.73,0.01,0.52748,0.00021,25.58557]
[1777570214150,29.75,76107.73,0.01,0.52748,0.00021,25.58557]
[1777570214174,29.75,76107.73,0.01,0.52748,0.00021,25.58557]
[1777570214301,29.75,76109.45,0.01,0.52783,0.00021,25.58455]
[1777570214429,29.75,76109.45,0.01,0.52783,0.00021,25.58455]
[1777570215095,29.75,76109.45,0.01,0.52783,0.00021,25.58455]
[1777570215323,29.76,76112.19,0.01,0.5284,0.00021,25.58289]
[1777570220341,29.75,76112.22,0.01,0.52841,0.00021,25.58286]
[1777570225376,29.75,76117.45,0.01,0.5295,0.00021,25.57953]
[1777570227395,29.75,76126.67,0.01,0.53142,0.00021,25.5732]
[1777570228398,29.74,76133.14,0.01,0.53277,0.00021,25.5684]
[1777570228952,29.74,76133.14,0.01,0.53277,0.00021,25.5684]
[1777570229405,29.74,76137.93,0.01,0.53376,0.00021,25.56466]
[1777570230411,29.74,76143.55,0.01,0.53493,0.00021,25.56007]
[1777570231290,29.74,76143.55,0.01,0.53493,0.00021,25.56007]
[1777570231415,29.74,76144.05,0.01,0.53504,0.00021,25.55623]
[1777570231951,29.74,76144.05,0.01,0.53504,0.00021,25.55623]
[1777570232411,29.74,76144.78,0.01,0.53519,0.00021,25.55561]
[1777570233390,29.74,76156.45,0.01,0.53761,0.00021,25.54529]
[1777570233467,29.74,76156.45,0.01,0.53761,0.00021,25.54529]
[1777570234204,29.74,76156.1,0.01,0.53754,0.00021,25.54561]
[1777570236792,29.74,76163.89,0.01,0.53916,0.00021,25.53821]
[1777570238415,29.74,76157.83,0.01,0.5379,0.00021,25.544]
[1777570239348,29.74,76151.48,0.01,0.53658,0.00021,25.5498]
[1777570241407,29.74,76152.43,0.01,0.53678,0.00021,25.54895]
[1777570241469,29.74,76155.68,0.01,0.53745,0.00021,25.546]
[1777570241477,29.74,76155.68,0.01,0.53745,0.00021,25.546]
[1777570241541,29.74,76155.68,0.01,0.53745,0.00021,25.546]
[1777570241568,29.74,76155.68,0.01,0.53745,0.00021,25.546]
[1777570241610,29.74,76150.67,0.01,0.53641,0.00021,25.55052]
[1777570243750,29.74,76150.67,0.01,0.53641,0.00021,25.55052]
[1777570244192,29.74,76150.67,0.01,0.53641,0.00021,25.55052]
[1777570244293,29.74,76154.26,0.01,0.53716,0.00021,25.54729]
[1777570244938,29.74,76154.26,0.01,0.53716,0.00021,25.54729]
[1777570245095,29.74,76154.26,0.01,0.53716,0.00021,25.54729]
[1777570245172,29.74,76154.26,0.01,0.53716,0.00021,25.54729]
[1777570245418,29.74,76187.97,0.01,0.54415,0.00021,25.51268]
[1777570245543,29.74,76187.97,0.01,0.54415,0.00021,25.51268]
[1777570245794,29.74,76187.97,0.01,0.54415,0.00021,25.51268]
[1777570245932,29.74,76187.97,0.01,0.54415,0.00021,25.51268]
[1777570246101,29.74,76187.97,0.01,0.54415,0.00021,25.51268]
[1777570246301,29.74,76187.97,0.01,0.54415,0.00021,25.51268]
[1777570246317,29.74,76182.62,0.01,0.54304,0.00021,25.5187]
[1777570246671,29.74,76182.62,0.01,0.54304,0.00021,25.5187]
[1777570247010,29.74,76182.62,0.01,0.54304,0.00021,25.5187]
[1777570247243,29.74,76176.96,0.01,0.54187,0.00021,25.52486]
[1777570248364,29.75,76182.81,0.01,0.54308,0.00021,25.5185]
[1777570248547,29.75,76182.81,0.01,0.54308,0.00021,25.5185]
[1777570248635,29.75,76182.81,0.01,0.54308,0.00021,25.5185]
[1777570248660,29.75,76182.81,0.01,0.54308,0.00021,25.5185]
[1777570249429,29.75,76180.73,0.01,0.54265,0.00021,25.52079]
[1777570252435,29.75,76181.9,0.01,0.54289,0.00021,25.51951]
[1777570253330,29.75,76190.14,0.01,0.5446,0.00021,25.51021]
[1777570254739,29.75,76190.38,0.01,0.54465,0.00021,25.50993]
[1777570255410,29.75,76190.28,0.01,0.54462,0.00021,25.51005]
[1777570259399,29.75,76196.29,0.01,0.54587,0.00021,25.50298]
[1777570261460,29.75,76194.86,0.01,0.54557,0.00021,25.5047]
[1777570261526,29.75,76197.81,0.01,0.54618,0.00021,25.50116]
[1777570261629,29.75,76197.81,0.01,0.54618,0.00021,25.50116]
[1777570262636,29.75,76210.9,0.01,0.54889,0.00021,25.48472]
[1777570264499,29.75,76210.02,0.01,0.54871,0.00021,25.48586]
[1777570265029,29.75,76210.02,0.01,0.54871,0.00021,25.48586]
[1777570265267,29.75,76205.78,0.01,0.54783,0.00021,25.49129]
[1777570266666,29.75,76195.05,0.01,0.54561,0.00021,25.50446]
[1777570267589,29.75,76195.05,0.01,0.54561,0.00021,25.50446]
[1777570268365,29.75,76194.84,0.01,0.54557,0.00021,25.50468]
[1777570270380,29.74,76203.56,0.01,0.54738,0.00021,25.49401]
[1777570272367,29.74,76197.13,0.01,0.54605,0.00021,25.50188]
[1777570275413,29.74,76188.73,0.01,0.54431,0.00021,25.51176]
[1777570275928,29.74,76188.73,0.01,0.54431,0.00021,25.51176]
[1777570275979,29.74,76188.73,0.01,0.54431,0.00021,25.51176]
[1777570276000,29.74,76189.18,0.01,0.54441,0.00021,25.51124]
[1777570276911,29.74,76189.18,0.01,0.54441,0.00021,25.51124]
[1777570276952,29.74,76189.18,0.01,0.54441,0.00021,25.51124]
[1777570276964,29.74,76181.38,0.01,0.54279,0.00021,25.52002]
[1777570278778,29.74,76181.38,0.01,0.54279,0.00021,25.52001]
[1777570279295,29.74,76181.38,0.01,0.54279,0.00021,25.52001]
[1777570279326,29.74,76181.38,0.01,0.54279,0.00021,25.52001]
[1777570279427,29.74,76177.52,0.01,0.54199,0.00021,25.52421]
[1777570280306,29.74,76177.52,0.01,0.54199,0.00021,25.52421]
[1777570280455,29.74,76173.02,0.01,0.54106,0.00021,25.52896]
[1777570281387,29.74,76168.11,0.01,0.54004,0.00021,25.53399]
[1777570283405,29.74,76164.84,0.01,0.53936,0.00021,25.53725]
[1777570284855,29.74,76160.3,0.01,0.53842,0.00021,25.54164]
[1777570285163,29.74,76160.3,0.01,0.53842,0.00021,25.54164]
[1777570285186,29.74,76160.3,0.01,0.53842,0.00021,25.54164]
[1777570285281,29.74,76160.3,0.01,0.53842,0.00021,25.54164]
[1777570285366,29.74,76160.3,0.01,0.53842,0.00021,25.54164]
[1777570285409,29.74,76159.49,0.01,0.53825,0.00021,25.54241]
[1777570287199,29.74,76159.49,0.01,0.53825,0.00021,25.54241]
[1777570287267,29.74,76152.94,0.01,0.53689,0.00021,25.54847]
[1777570293025,29.74,76153.25,0.01,0.53696,0.00021,25.54476]
[1777570298905,29.74,76148.94,0.01,0.53606,0.00021,25.54858]
[1777570300918,29.74,76154.79,0.01,0.53728,0.00021,25.54335]
[1777570305954,29.74,76159.65,0.01,0.53829,0.00021,25.53882]
[1777570311264,29.74,76161.77,0.01,0.53873,0.00021,25.53679]
[1777570311432,29.74,76163.38,0.01,0.53906,0.00021,25.53524]
[1777570316452,29.74,76162.85,0.01,0.53895,0.00021,25.53576]
[1777570321454,29.74,76158.18,0.01,0.53798,0.00021,25.54021]
[1777570326471,29.74,76155.68,0.01,0.53746,0.00021,25.54254]
[1777570327295,29.74,76154.15,0.01,0.53714,0.00021,25.54394]
[1777570327325,29.74,76154.15,0.01,0.53714,0.00021,25.54394]
[1777570327485,29.74,76154.15,0.01,0.53714,0.00021,25.54394]
[1777570327507,29.74,76154.15,0.01,0.53714,0.00021,25.54394]
[1777570327496,29.74,76151.73,0.01,0.53664,0.00021,25.54612]
[1777570329075,29.74,76151.73,0.01,0.53664,0.00021,25.54612]
[1777570329152,29.74,76143.89,0.01,0.53501,0.00021,25.55291]
[1777570334162,29.74,76146.07,0.01,0.53547,0.00021,25.55106]
[1777570339199,29.74,76146.14,0.01,0.53548,0.00021,25.551]
[1777570344231,29.74,76149.78,0.01,0.53624,0.00021,25.54784]
[1777570349268,29.74,76151.02,0.01,0.5365,0.00021,25.54674]
[1777570350278,29.74,76156.28,0.01,0.53759,0.00021,25.54197]
[1777570355310,29.74,76155.2,0.01,0.53737,0.00021,25.53953]
[1777570360345,29.74,76154.64,0.01,0.53725,0.00021,25.54005]
[1777570365152,29.74,76153.91,0.01,0.5371,0.00021,25.54071]
[1777570365534,29.74,76156.57,0.01,0.53765,0.00021,25.53827]
[1777570368505,29.74,76149.56,0.01,0.5362,0.00021,25.5446]
[1777570372415,29.74,76148.07,0.01,0.53589,0.00021,25.5459]
[1777570372453,29.74,76148.07,0.01,0.53589,0.00021,25.5459]
[1777570372541,29.74,76131.84,0.01,0.53251,0.00021,25.55907]
[1777570372681,29.74,76131.84,0.01,0.53251,0.00021,25.55907]
[1777570373436,29.74,76131.84,0.01,0.53251,0.00021,25.55907]
[1777570373850,29.74,76131.84,0.01,0.53251,0.00021,25.55907]
[1777570373883,29.74,76131.84,0.01,0.53251,0.00021,25.55907]
[1777570375962,29.74,76125.94,0.01,0.53128,0.00021,25.56341]
[1777570376004,29.74,76125.94,0.01,0.53128,0.00021,25.56341]
[1777570376457,29.74,76118.24,0.01,0.52968,0.00021,25.5687]
[1777570379481,29.73,76123.24,0.01,0.53072,0.00021,25.56531]
[1777570379622,29.73,76123.24,0.01,0.53072,0.00021,25.56531]
[1777570380485,29.73,76123.13,0.01,0.5307,0.00021,25.56538]
[1777570382338,29.73,76123.36,0.01,0.53075,0.00021,25.56522]
[1777570382354,29.73,76123.36,0.01,0.53075,0.00021,25.56522]
[1777570382373,29.73,76123.36,0.01,0.53075,0.00021,25.56522]
[1777570382416,29.73,76123.36,0.01,0.53075,0.00021,25.56522]
[1777570382565,29.73,76123.36,0.01,0.53075,0.00021,25.56522]
[1777570382571,29.73,76118.21,0.01,0.52968,0.00021,25.56871]
[1777570382600,29.73,76118.21,0.01,0.52968,0.00021,25.56871]
[1777570382700,29.73,76118.21,0.01,0.52968,0.00021,25.56871]
[1777570382720,29.73,76118.21,0.01,0.52968,0.00021,25.56871]
[1777570382925,29.73,76118.21,0.01,0.52968,0.00021,25.56871]
[1777570383507,29.73,76118.21,0.01,0.52968,0.00021,25.56871]
[1777570387562,29.73,76113.65,0.01,0.52873,0.00021,25.57165]
[1777570387582,29.73,76109.89,0.01,0.52795,0.00021,25.57396]
[1777570393576,29.73,76111.78,0.01,0.52834,0.00021,25.57281]
[1777570398611,29.73,76110.93,0.01,0.52816,0.00021,25.57332]
[1777570400219,29.73,76111.19,0.01,0.52822,0.00021,25.57316]
[1777570400237,29.73,76111.19,0.01,0.52822,0.00021,25.57316]
[1777570400308,29.73,76111.35,0.01,0.52825,0.00021,25.57306]
[1777570405340,29.73,76107.37,0.01,0.52742,0.00021,25.57545]
[1777570410599,29.73,76107.89,0.01,0.52753,0.00021,25.57514]
[1777570416092,29.73,76106.47,0.01,0.52724,0.00021,25.57254]
[1777570416194,29.73,76099.13,0.01,0.52571,0.00021,25.5766]
[1777570421774,29.72,76099.87,0.01,0.52586,0.00021,25.57621]
[1777570427342,29.72,76103.18,0.01,0.52655,0.00021,25.57441]
[1777570428829,29.72,76093.32,0.01,0.5245,0.00021,25.57954]
[1777570433860,29.72,76092.63,0.01,0.52436,0.00021,25.57987]
[1777570438895,29.72,76092.89,0.01,0.52441,0.00021,25.57974]
[1777570443930,29.71,76099.01,0.01,0.52569,0.00021,25.57664]
[1777570448965,29.71,76096.03,0.01,0.52507,0.00021,25.57818]
[1777570454000,29.71,76100.54,0.01,0.52601,0.00021,25.57582]
[1777570459035,29.71,76099.99,0.01,0.5259,0.00021,25.57611]
[1777570462481,29.71,76105.22,0.01,0.52699,0.00021,25.57321]
[1777570468100,29.7,76108.68,0.01,0.52771,0.00021,25.57119]
[1777570473141,29.7,76111.9,0.01,0.52839,0.00021,25.5658]
[1777570478181,29.7,76111.01,0.01,0.52821,0.00021,25.56634]
[1777570481198,29.69,76116.76,0.01,0.52941,0.00021,25.56269]
[1777570486233,29.69,76116.23,0.01,0.5293,0.00021,25.56303]
[1777570491267,29.69,76117.47,0.01,0.52956,0.00021,25.56221]
[1777570495242,29.69,76118.35,0.01,0.52974,0.00021,25.56162]
[1777570495295,29.69,76119.65,0.01,0.53002,0.00021,25.56075]
[1777570497100,29.68,76120.45,0.01,0.53018,0.00021,25.56021]
[1777570498264,29.68,76123.51,0.01,0.53082,0.00021,25.55809]
[1777570498463,29.68,76123.92,0.01,0.53091,0.00021,25.5578]
[1777570500157,29.68,76124.29,0.01,0.53099,0.00021,25.55754]
[1777570501748,29.68,76130.86,0.01,0.53236,0.00021,25.55274]
[1777570504730,29.68,76137.94,0.01,0.53383,0.00021,25.54723]
[1777570506466,29.68,76139.61,0.01,0.53418,0.00021,25.54587]
[1777570506504,29.68,76139.61,0.01,0.53418,0.00021,25.54587]
[1777570506568,29.68,76144.81,0.01,0.53527,0.00021,25.54155]
[1777570510199,29.68,76148.58,0.01,0.53605,0.00021,25.5383]
[1777570510457,29.68,76148.88,0.01,0.53611,0.00021,25.53803]
[1777570514686,29.68,76151.5,0.01,0.53666,0.00021,25.53571]
[1777570515697,29.68,76160.43,0.01,0.53852,0.00021,25.52743]
[1777570520709,29.68,76160.01,0.01,0.53843,0.00021,25.52783]
[1777570525724,29.68,76158.07,0.01,0.53803,0.00021,25.52968]
[1777570530748,29.68,76160.09,0.01,0.53845,0.00021,25.52776]
[1777570535751,29.68,76158.67,0.01,0.53815,0.00021,25.52568]
[1777570540771,29.68,76156.47,0.01,0.5377,0.00021,25.52775]
[1777570542668,29.68,76149.08,0.01,0.53616,0.00021,25.53445]
[1777570547677,29.68,76148.26,0.01,0.53599,0.00021,25.53516]
[1777570552704,29.68,76147.87,0.01,0.5359,0.00021,25.5355]
[1777570553706,29.68,76139.75,0.01,0.53421,0.00021,25.54235]
[1777570557362,29.68,76139.53,0.01,0.53417,0.00021,25.54253]
[1777570557405,29.68,76139.53,0.01,0.53417,0.00021,25.54253]
[1777570557450,29.68,76139.53,0.01,0.53417,0.00021,25.54253]
[1777570557493,29.68,76139.53,0.01,0.53417,0.00021,25.54253]
[1777570557654,29.68,76139.53,0.01,0.53417,0.00021,25.54253]
[1777570557675,29.68,76139.53,0.01,0.53417,0.00021,25.54253]
[1777570557755,29.68,76132.14,0.01,0.53263,0.00021,25.54835]
[1777570562766,29.68,76131.25,0.01,0.53244,0.00021,25.54903]
[1777570568792,29.69,76132.96,0.01,0.53279,0.00021,25.54774]
[1777570568892,29.69,76137.87,0.01,0.53382,0.00021,25.5439]
[1777570574851,29.69,76135.2,0.01,0.53326,0.00021,25.54602]
[1777570578879,29.69,76130.02,0.01,0.53218,0.00021,25.54999]
[1777570582907,29.69,76135.02,0.01,0.53322,0.00021,25.54618]
[1777570587942,29.7,76135.77,0.01,0.53337,0.00021,25.54561]
[1777570592377,29.7,76140.98,0.01,0.53446,0.00021,25.538]
[1777570598012,29.7,76139.31,0.01,0.53411,0.00021,25.53937]
[1777570601536,29.7,76140.29,0.01,0.53431,0.00021,25.53857]
[1777570601637,29.7,76143.17,0.01,0.53491,0.00021,25.5362]
[1777570607076,29.7,76146.2,0.01,0.53554,0.00021,25.53363]
[1777570612112,29.7,76145.41,0.01,0.53537,0.00021,25.53431]
[1777570617146,29.71,76143.4,0.01,0.53496,0.00021,25.53602]
[1777570622182,29.71,76143.6,0.01,0.535,0.00021,25.53586]
[1777570627223,29.71,76140.67,0.01,0.53438,0.00021,25.5383]
[1777570632255,29.71,76140.44,0.01,0.53433,0.00021,25.5385]
[1777570637291,29.72,76137.27,0.01,0.53367,0.00021,25.54107]
[1777570641790,29.72,76135.25,0.01,0.53325,0.00021,25.54267]
[1777570641814,29.72,76135.25,0.01,0.53325,0.00021,25.54267]
[1777570642002,29.72,76133.88,0.01,0.53296,0.00021,25.54374]
[1777570642043,29.72,76133.88,0.01,0.53296,0.00021,25.54374]
[1777570642325,29.72,76134.7,0.01,0.53313,0.00021,25.5431]
[1777570647361,29.72,76134.21,0.01,0.53303,0.00021,25.5435]
[1777570652396,29.73,76133.97,0.01,0.53298,0.00021,25.54027]
[1777570657431,29.73,76134.76,0.01,0.53314,0.00021,25.53967]
[1777570662466,29.73,76135.86,0.01,0.53337,0.00021,25.53882]
[1777570665488,29.73,76128.81,0.01,0.5319,0.00021,25.54419]
[1777570666770,29.73,76122.99,0.01,0.53069,0.00021,25.54834]
[1777570666915,29.73,76122.99,0.01,0.53069,0.00021,25.54834]
[1777570667844,29.73,76123.98,0.01,0.53089,0.00021,25.54765]
[1777570672855,29.73,76126.19,0.01,0.53136,0.00021,25.54608]
[1777570677868,29.73,76128.32,0.01,0.5318,0.00021,25.54452]
[1777570682869,29.72,76126.15,0.01,0.53135,0.00021,25.54608]
[1777570687882,29.72,76126.53,0.01,0.53143,0.00021,25.5458]
[1777570690866,29.72,76132.04,0.01,0.53258,0.00021,25.54172]
[1777570695868,29.72,76135.55,0.01,0.53331,0.00021,25.53901]
[1777570700880,29.71,76133.36,0.01,0.53286,0.00021,25.54069]
[1777570705882,29.71,76135.22,0.01,0.53325,0.00021,25.53923]
[1777570710902,29.7,76134.27,0.01,0.53306,0.00021,25.53995]
[1777570715912,29.7,76139.04,0.01,0.53406,0.00021,25.53272]
[1777570720943,29.7,76136.25,0.01,0.53347,0.00021,25.53497]
[1777570725966,29.71,76135.74,0.01,0.53336,0.00021,25.53539]
[1777570726935,29.71,76128.75,0.01,0.53191,0.00021,25.5407]
[1777570730965,29.7,76123.62,0.01,0.53084,0.00021,25.54437]
[1777570735989,29.69,76123.19,0.01,0.53076,0.00021,25.54464]
[1777570740989,29.69,76125.4,0.01,0.53122,0.00021,25.54306]
[1777570746001,29.68,76122.54,0.01,0.53063,0.00021,25.54505]
[1777570751001,29.67,76123.79,0.01,0.5309,0.00021,25.54415]
[1777570756007,29.67,76124.01,0.01,0.53095,0.00021,25.54398]
[1777570761011,29.66,76125.84,0.01,0.53133,0.00021,25.54265]
[1777570766012,29.66,76122.93,0.01,0.53073,0.00021,25.54469]
[1777570771053,29.65,76124.04,0.01,0.53097,0.00021,25.54389]
[1777570775996,29.64,76129.54,0.01,0.53212,0.00021,25.53644]
[1777570776429,29.64,76129.54,0.01,0.53212,0.00021,25.53644]
[1777570776759,29.64,76135.93,0.01,0.53346,0.00021,25.53153]
[1777570778300,29.64,76142.56,0.01,0.53484,0.00021,25.52613]
[1777570779349,29.64,76142.56,0.01,0.53484,0.00021,25.52613]
[1777570779446,29.64,76143.85,0.01,0.53511,0.00021,25.52504]
[1777570785344,29.64,76143.85,0.01,0.53511,0.00021,25.52505]
[1777570790380,29.65,76145.03,0.01,0.53536,0.00021,25.52406]
[1777570795416,29.65,76142.36,0.01,0.5348,0.00021,25.52633]
[1777570797122,29.65,76143.48,0.01,0.53503,0.00021,25.52539]
[1777570797165,29.65,76143.48,0.01,0.53503,0.00021,25.52539]
[1777570797350,29.65,76143.48,0.01,0.53503,0.00021,25.52539]
[1777570797375,29.65,76143.48,0.01,0.53503,0.00021,25.52539]
[1777570797607,29.65,76143.48,0.01,0.53503,0.00021,25.52539]
[1777570797651,29.65,76143.48,0.01,0.53503,0.00021,25.52539]
[1777570797660,29.65,76134.52,0.01,0.53316,0.00021,25.53267]
[1777570798929,29.65,76126.58,0.01,0.5315,0.00021,25.53864]
[1777570800449,29.65,76119.69,0.01,0.53006,0.00021,25.54347]
[1777570803237,29.65,76117.25,0.01,0.52955,0.00021,25.54509]
[1777570803276,29.65,76117.25,0.01,0.52955,0.00021,25.54509]
[1777570804007,29.65,76117.25,0.01,0.52955,0.00021,25.54509]
[1777570803560,29.65,76111.44,0.01,0.52834,0.00021,25.5488]
[1777570804150,29.65,76111.44,0.01,0.52834,0.00021,25.5488]
[1777570804171,29.65,76111.44,0.01,0.52834,0.00021,25.5488]
[1777570804350,29.65,76111.44,0.01,0.52834,0.00021,25.5488]
[1777570804480,29.65,76111.44,0.01,0.52834,0.00021,25.5488]
[1777570806520,29.64,76111.65,0.01,0.52838,0.00021,25.54867]
[1777570806942,29.64,76111.15,0.01,0.52828,0.00021,25.54898]
[1777570810079,29.64,76110.26,0.01,0.52809,0.00021,25.54952]
[1777570815080,29.64,76107.87,0.01,0.5276,0.00021,25.55095]
[1777570815301,29.64,76107.87,0.01,0.5276,0.00021,25.55095]
[1777570815983,29.64,76102.15,0.01,0.5264,0.00021,25.55423]
[1777570820994,29.64,76098.99,0.01,0.52574,0.00021,25.55594]
[1777570824591,29.64,76098.11,0.01,0.52556,0.00021,25.55641]
[1777570828648,29.64,76088.73,0.01,0.52359,0.00021,25.56102]
[1777570833682,29.63,76091.99,0.01,0.52428,0.00021,25.55605]
[1777570838717,29.63,76094.5,0.01,0.52481,0.00021,25.55482]
[1777570843754,29.63,76095.03,0.01,0.52492,0.00021,25.55455]
[1777570848831,29.63,76095.13,0.01,0.52494,0.00021,25.55449]
[1777570853865,29.62,76094.82,0.01,0.52488,0.00021,25.55464]
[1777570858901,29.62,76095.43,0.01,0.52501,0.00021,25.55433]
[1777570863936,29.62,76098.67,0.01,0.52568,0.00021,25.55264]
[1777570868972,29.62,76102.08,0.01,0.5264,0.00021,25.55079]
[1777570874007,29.61,76103.21,0.01,0.52664,0.00021,25.55015]
[1777570879041,29.61,76102.99,0.01,0.52659,0.00021,25.55027]
[1777570885084,29.61,76100.14,0.01,0.526,0.00021,25.55184]
[1777570889111,29.61,76101.62,0.01,0.52631,0.00021,25.55103]
[1777570894146,29.61,76102.08,0.01,0.52641,0.00021,25.54735]
[1777570899180,29.61,76102.93,0.01,0.52659,0.00021,25.54687]
[1777570901223,29.61,76110.75,0.01,0.52822,0.00021,25.54226]
[1777570902286,29.61,76110.75,0.01,0.52822,0.00021,25.54226]
[1777570902320,29.61,76110.75,0.01,0.52822,0.00021,25.54226]
[1777570902350,29.6,76110.73,0.01,0.52822,0.00021,25.54227]
[1777570904686,29.6,76110.48,0.01,0.52817,0.00021,25.54242]
[1777570905007,29.6,76110.71,0.01,0.52822,0.00021,25.54227]
[1777570910258,29.6,76113.41,0.01,0.52879,0.00021,25.54057]
[1777570915293,29.59,76112.19,0.01,0.52854,0.00021,25.54132]
[1777570920331,29.58,76113.66,0.01,0.52885,0.00021,25.54037]
[1777570925364,29.58,76114.9,0.01,0.52911,0.00021,25.53956]
[1777570930398,29.57,76113.52,0.01,0.52883,0.00021,25.54043]
[1777570935433,29.57,76116.95,0.01,0.52955,0.00021,25.53819]
[1777570940468,29.56,76116.23,0.01,0.5294,0.00021,25.53864]
[1777570945503,29.56,76114.93,0.01,0.52913,0.00021,25.53947]
[1777570950546,29.55,76114.48,0.01,0.52904,0.00021,25.53975]
[1777570955582,29.55,76114.43,0.01,0.52904,0.00021,25.53634]
[1777570960616,29.54,76115.57,0.01,0.52928,0.00021,25.53558]
[1777570965650,29.54,76117.9,0.01,0.52977,0.00021,25.53402]
[1777570970686,29.53,76117.4,0.01,0.52967,0.00021,25.53434]
[1777570975720,29.53,76113.45,0.01,0.52884,0.00021,25.53691]
[1777570980115,29.52,76106.96,0.01,0.52748,0.00021,25.54091]
[1777570985772,29.52,76103.71,0.01,0.5268,0.00021,25.54279]
[1777570990825,29.52,76104.29,0.01,0.52692,0.00021,25.54245]
[1777570995860,29.51,76104.78,0.01,0.52703,0.00021,25.54216]
[1777571000895,29.51,76102.09,0.01,0.52647,0.00021,25.54367]
[1777571005929,29.5,76100.92,0.01,0.52623,0.00021,25.54431]
[1777571010967,29.49,76104.2,0.01,0.52692,0.00021,25.54244]
[1777571016003,29.49,76103.66,0.01,0.52681,0.00021,25.53931]
[1777571021035,29.48,76107.63,0.01,0.52765,0.00021,25.53696]
[1777571023375,29.48,76107.75,0.01,0.52768,0.00021,25.53689]
[1777571023427,29.48,76107.75,0.01,0.52768,0.00021,25.53689]
[1777571024057,29.48,76108.94,0.01,0.52793,0.00021,25.53616]
[1777571029094,29.47,76112.73,0.01,0.52873,0.00021,25.53379]
[1777571033147,29.47,76113.43,0.01,0.52888,0.00021,25.53333]
[1777571033190,29.47,76117.51,0.01,0.52974,0.00021,25.53064]
[1777571035326,29.47,76119.93,0.01,0.53025,0.00021,25.52899]
[1777571035400,29.47,76119.93,0.01,0.53025,0.00021,25.52899]
[1777571036142,29.47,76120.72,0.01,0.53041,0.00021,25.52844]
[1777571038331,29.47,76121.01,0.01,0.53047,0.00021,25.52823]
[1777571039207,29.47,76121.64,0.01,0.53061,0.00021,25.52779]
[1777571044214,29.46,76121.3,0.01,0.53054,0.00021,25.52802]
[1777571049223,29.46,76123.4,0.01,0.53098,0.00021,25.52652]
[1777571054252,29.45,76121.66,0.01,0.53062,0.00021,25.52774]
[1777571059255,29.45,76120.01,0.01,0.53028,0.00021,25.52887]
[1777571064266,29.44,76118.93,0.01,0.53005,0.00021,25.52959]
[1777571069295,29.44,76117.95,0.01,0.52985,0.00021,25.53025]
[1777571074310,29.43,76121.84,0.01,0.53067,0.00021,25.52411]
[1777571079313,29.43,76122.83,0.01,0.53089,0.00021,25.52339]
[1777571084339,29.42,76122.97,0.01,0.53092,0.00021,25.52327]
[1777571089011,29.42,76121.25,0.01,0.53056,0.00021,25.52447]
[1777571089799,29.42,76121.67,0.01,0.53065,0.00021,25.52417]
[1777571091762,29.41,76121.29,0.01,0.53057,0.00021,25.52443]
[1777571096791,29.41,76116.74,0.01,0.52962,0.00021,25.52753]
[1777571101796,29.41,76117.05,0.01,0.52968,0.00021,25.52731]
[1777571106806,29.4,76117.93,0.01,0.52987,0.00021,25.52671]
[1777571111827,29.4,76118.41,0.01,0.52998,0.00021,25.52637]
[1777571116841,29.39,76120.69,0.01,0.53046,0.00021,25.52478]
[1777571121852,29.39,76120.6,0.01,0.53045,0.00021,25.52482]
[1777571125919,29.38,76122.95,0.01,0.53094,0.00021,25.52315]
[1777571126290,29.38,76122.11,0.01,0.53077,0.00021,25.52374]
[1777571127006,29.38,76122.11,0.01,0.53077,0.00021,25.52374]
[1777571127008,29.38,76122.64,0.01,0.53088,0.00021,25.52336]
[1777571132820,29.38,76123.12,0.01,0.53099,0.00021,25.51958]
[1777571137854,29.38,76121.88,0.01,0.53073,0.00021,25.52046]
[1777571142890,29.37,76122.0,0.01,0.53075,0.00021,25.52036]
[1777571147925,29.37,76120.53,0.01,0.53044,0.00021,25.52139]
[1777571152960,29.37,76121.65,0.01,0.53068,0.00021,25.5206]
[1777571157995,29.38,76126.24,0.01,0.53165,0.00021,25.51729]
[1777571159002,29.38,76132.9,0.01,0.53305,0.00021,25.5122]
[1777571161016,29.38,76138.65,0.01,0.53426,0.00021,25.50756]
[1777571163351,29.38,76131.09,0.01,0.53267,0.00021,25.51362]
[1777571166050,29.37,76136.64,0.01,0.53384,0.00021,25.50921]
[1777571167702,29.37,76136.73,0.01,0.53386,0.00021,25.50913]
[1777571168403,29.37,76135.77,0.01,0.53366,0.00021,25.50991]
[1777571169047,29.37,76135.77,0.01,0.53366,0.00021,25.50991]
[1777571169065,29.37,76135.77,0.01,0.53366,0.00021,25.50991]
[1777571169105,29.37,76137.04,0.01,0.53393,0.00021,25.50888]
[1777571174108,29.37,76138.57,0.01,0.53425,0.00021,25.50762]
[1777571175915,29.37,76137.31,0.01,0.53398,0.00021,25.50866]
[1777571175943,29.37,76137.31,0.01,0.53398,0.00021,25.50866]
[1777571180632,29.38,76140.08,0.01,0.53456,0.00021,25.50638]
[1777571181386,29.38,76143.49,0.01,0.53528,0.00021,25.50348]
[1777571183604,29.38,76145.39,0.01,0.53568,0.00021,25.50184]
[1777571184365,29.38,76146.46,0.01,0.53591,0.00021,25.5009]
[1777571189377,29.38,76147.57,0.01,0.53614,0.00021,25.49993]
[1777571194386,29.39,76148.12,0.01,0.53625,0.00021,25.49602]
[1777571199394,29.39,76151.43,0.01,0.53695,0.00021,25.49304]
[1777571204405,29.39,76153.75,0.01,0.53743,0.00021,25.49091]
[1777571206439,29.4,76161.2,0.01,0.539,0.00021,25.48375]
[1777571207321,29.4,76161.2,0.01,0.539,0.00021,25.48375]
[1777571207333,29.4,76161.2,0.01,0.539,0.00021,25.48375]
[1777571207422,29.4,76165.93,0.01,0.53999,0.00021,25.47901]
[1777571209458,29.4,76170.48,0.01,0.54095,0.00021,25.4743]
[1777571210465,29.4,76164.91,0.01,0.53978,0.00021,25.48006]
[1777571215474,29.4,76165.89,0.01,0.53998,0.00021,25.47909]
[1777571220474,29.41,76166.34,0.01,0.54007,0.00021,25.47865]
[1777571225499,29.41,76166.39,0.01,0.54008,0.00021,25.47862]
[1777571230523,29.41,76165.78,0.01,0.53994,0.00021,25.47927]
[1777571235538,29.42,76165.33,0.01,0.53985,0.00021,25.47975]
[1777571237455,29.42,76168.08,0.01,0.54042,0.00021,25.47694]
[1777571237479,29.42,76168.08,0.01,0.54042,0.00021,25.47694]
[1777571238559,29.42,76174.11,0.01,0.54169,0.00021,25.47058]
[1777571241430,29.42,76176.83,0.01,0.54226,0.00021,25.46764]
[1777571241472,29.42,76176.9,0.01,0.54227,0.00021,25.46758]
[1777571246446,29.43,76185.14,0.01,0.54399,0.00021,25.45835]
[1777571250642,29.44,76180.16,0.01,0.54294,0.00021,25.46406]
[1777571255720,29.44,76177.71,0.01,0.54243,0.00021,25.46338]
[1777571258173,29.44,76179.56,0.01,0.54281,0.00021,25.46134]
[1777571258461,29.44,76180.17,0.01,0.54294,0.00021,25.46065]
[1777571263188,29.44,76183.8,0.01,0.5437,0.00021,25.45655]
[1777571263497,29.44,76183.66,0.01,0.54367,0.00021,25.45671]
[1777571265956,29.44,76181.33,0.01,0.54318,0.00021,25.45935]
[1777571266002,29.44,76181.33,0.01,0.54318,0.00021,25.45935]
[1777571266106,29.44,76181.33,0.01,0.54318,0.00021,25.45935]
[1777571266129,29.44,76181.33,0.01,0.54318,0.00021,25.45935]
[1777571266283,29.44,76179.7,0.01,0.54284,0.00021,25.46118]
[1777571267545,29.44,76170.54,0.01,0.54092,0.00021,25.47111]
[1777571269921,29.44,76167.52,0.01,0.54028,0.00021,25.47425]
[1777571270497,29.45,76163.57,0.01,0.53945,0.00021,25.47827]
[1777571275519,29.45,76160.07,0.01,0.53871,0.00021,25.48176]
[1777571280543,29.45,76160.83,0.01,0.53887,0.00021,25.48103]
[1777571285561,29.46,76162.0,0.01,0.53911,0.00021,25.4799]
[1777571290575,29.46,76160.13,0.01,0.53871,0.00021,25.48177]
[1777571295595,29.46,76159.16,0.01,0.53851,0.00021,25.48273]
[1777571300616,29.47,76157.55,0.01,0.53817,0.00021,25.4843]
[1777571305642,29.47,76157.73,0.01,0.5382,0.00021,25.48414]
[1777571310648,29.47,76159.17,0.01,0.5385,0.00021,25.48277]
[1777571315661,29.48,76159.66,0.01,0.5386,0.00021,25.47888]
[1777571320676,29.48,76162.48,0.01,0.53919,0.00021,25.47613]
[1777571325691,29.48,76163.89,0.01,0.53949,0.00021,25.47475]
[1777571330728,29.49,76166.46,0.01,0.54002,0.00021,25.47217]
[1777571332524,29.49,76171.49,0.01,0.54108,0.00021,25.46697]
[1777571337551,29.49,76171.69,0.01,0.54111,0.00021,25.46678]
[1777571342556,29.49,76169.21,0.01,0.54059,0.00021,25.46941]
[1777571347568,29.5,76167.98,0.01,0.54033,0.00021,25.4707]
[1777571352576,29.5,76166.7,0.01,0.54006,0.00021,25.47204]
[1777571355662,29.51,76161.85,0.01,0.53904,0.00021,25.47691]
[1777571360667,29.51,76163.57,0.01,0.53939,0.00021,25.47523]
[1777571365667,29.51,76164.83,0.01,0.53966,0.00021,25.47398]
[1777571370667,29.51,76167.39,0.01,0.54019,0.00021,25.47141]
[1777571375669,29.52,76169.61,0.01,0.54066,0.00021,25.4657]
[1777571380693,29.52,76170.8,0.01,0.5409,0.00021,25.46448]
[1777571385711,29.52,76172.62,0.01,0.54128,0.00021,25.46259]
[1777571390728,29.53,76172.8,0.01,0.54131,0.00021,25.46242]
[1777571395748,29.53,76173.66,0.01,0.54149,0.00021,25.46153]
[1777571400754,29.53,76174.44,0.01,0.54165,0.00021,25.46072]
[1777571402707,29.53,76175.0,0.01,0.54177,0.00021,25.46012]
[1777571402964,29.53,76178.57,0.01,0.54251,0.00021,25.45624]
[1777571403005,29.53,76178.57,0.01,0.54251,0.00021,25.45624]
[1777571403116,29.53,76178.57,0.01,0.54251,0.00021,25.45624]
[1777571403213,29.53,76178.57,0.01,0.54251,0.00021,25.45624]
[1777571403613,29.53,76172.33,0.01,0.54121,0.00021,25.46296]
[1777571404665,29.53,76156.85,0.01,0.53796,0.00021,25.47847]
[1777571406716,29.53,76153.92,0.01,0.53735,0.00021,25.48122]
[1777571406675,29.53,76141.99,0.01,0.53485,0.00021,25.49177]
[1777571407610,29.53,76140.94,0.01,0.53463,0.00021,25.49265]
[1777571412644,29.53,76143.17,0.01,0.5351,0.00021,25.49076]
[1777571414723,29.53,76148.76,0.01,0.53627,0.00021,25.4859]
[1777571418700,29.53,76155.37,0.01,0.53765,0.00021,25.47986]
[1777571423720,29.54,76155.43,0.01,0.53767,0.00021,25.47982]
[1777571428743,29.54,76154.37,0.01,0.53744,0.00021,25.48082]
[1777571433757,29.54,76153.22,0.01,0.5372,0.00021,25.47845]
[1777571436633,29.54,76149.86,0.01,0.5365,0.00021,25.48151]
[1777571436663,29.54,76149.65,0.01,0.53645,0.00021,25.4817]
[1777571437000,29.54,76149.65,0.01,0.53645,0.00021,25.4817]
[1777571437018,29.54,76149.65,0.01,0.53645,0.00021,25.4817]
[1777571437328,29.54,76147.61,0.01,0.53603,0.00021,25.48351]
[1777571443008,29.54,76150.04,0.01,0.53653,0.00021,25.48135]
[1777571448049,29.54,76148.91,0.01,0.5363,0.00021,25.48238]
[1777571453080,29.54,76149.94,0.01,0.53651,0.00021,25.48147]
[1777571458400,29.55,76151.85,0.01,0.53691,0.00021,25.47975]
[1777571462144,29.55,76156.96,0.01,0.53798,0.00021,25.47501]
[1777571463224,29.55,76156.96,0.01,0.53798,0.00021,25.47501]
[1777571463678,29.55,76158.37,0.01,0.53827,0.00021,25.47367]
[1777571466731,29.55,76151.65,0.01,0.53686,0.00021,25.47995]
[1777571471756,29.55,76153.38,0.01,0.53722,0.00021,25.47838]
[1777571476775,29.55,76155.32,0.01,0.53763,0.00021,25.47658]
[1777571481801,29.55,76157.18,0.01,0.53802,0.00021,25.47484]
[1777571486819,29.56,76160.15,0.01,0.53864,0.00021,25.47201]
[1777571491844,29.56,76159.72,0.01,0.53855,0.00021,25.469]
[1777571496869,29.56,76160.98,0.01,0.53881,0.00021,25.46779]
[1777571501888,29.56,76161.6,0.01,0.53894,0.00021,25.4672]
[1777571506906,29.57,76162.25,0.01,0.53907,0.00021,25.46658]
[1777571511928,29.57,76162.87,0.01,0.5392,0.00021,25.46598]
[1777571516930,29.57,76163.25,0.01,0.53928,0.00021,25.46563]
[1777571521953,29.57,76162.43,0.01,0.5391,0.00021,25.46645]
[1777571526983,29.58,76164.82,0.01,0.5396,0.00021,25.4641]
[1777571532009,29.58,76165.49,0.01,0.53974,0.00021,25.46344]
[1777571537030,29.58,76164.72,0.01,0.53957,0.00021,25.46423]
[1777571542050,29.58,76164.66,0.01,0.53956,0.00021,25.4643]
[1777571547072,29.59,76165.15,0.01,0.53966,0.00021,25.46382]
[1777571552084,29.59,76165.38,0.01,0.53971,0.00021,25.46016]
[1777571557085,29.59,76165.15,0.01,0.53966,0.00021,25.4604]
[1777571561849,29.59,76156.88,0.01,0.53793,0.00021,25.46845]
[1777571566860,29.59,76165.25,0.01,0.53968,0.00021,25.46032]
[1777571571865,29.59,76167.47,0.01,0.54014,0.00021,25.45808]
[1777571576883,29.59,76165.87,0.01,0.5398,0.00021,25.45972]
[1777571581909,29.6,76165.92,0.01,0.53981,0.00021,25.45968]
[1777571586932,29.6,76165.31,0.01,0.53968,0.00021,25.4603]
[1777571591948,29.6,76167.5,0.01,0.54014,0.00021,25.4581]
[1777571593962,29.6,76168.37,0.01,0.54032,0.00021,25.45722]
[1777571594091,29.6,76168.37,0.01,0.54032,0.00021,25.45722]
[1777571594220,29.6,76168.37,0.01,0.54032,0.00021,25.45722]
[1777571594522,29.6,76168.37,0.01,0.54032,0.00021,25.45722]
[1777571594580,29.6,76168.37,0.01,0.54032,0.00021,25.45722]
[1777571594780,29.6,76168.37,0.01,0.54032,0.00021,25.45722]
[1777571594824,29.6,76168.37,0.01,0.54032,0.00021,25.45722]
[1777571594877,29.6,76168.37,0.01,0.54032,0.00021,25.45722]
[1777571594814,29.6,76178.32,0.01,0.5424,0.00021,25.44668]
[1777571594917,29.6,76178.32,0.01,0.5424,0.00021,25.44668]
[1777571595104,29.6,76178.32,0.01,0.5424,0.00021,25.44668]
[1777571595108,29.6,76178.32,0.01,0.5424,0.00021,25.44668]
[1777571595144,29.6,76188.24,0.01,0.54447,0.00021,25.43549]
[1777571596107,29.6,76188.24,0.01,0.54447,0.00021,25.43548]
[1777571597089,29.6,76188.24,0.01,0.54447,0.00021,25.43548]
[1777571597268,29.6,76191.94,0.01,0.54525,0.00021,25.43113]
[1777571603762,29.59,76193.37,0.01,0.54555,0.00021,25.42937]
[1777571605084,29.59,76199.3,0.01,0.5468,0.00021,25.4221]
[1777571605830,29.59,76200.6,0.01,0.54707,0.00021,25.42047]
[1777571607811,29.58,76205.62,0.01,0.54812,0.00021,25.41409]
[1777571612834,29.58,76204.54,0.01,0.5479,0.00021,25.41198]
[1777571617853,29.57,76204.84,0.01,0.54797,0.00021,25.41154]
[1777571622856,29.57,76205.46,0.01,0.54811,0.00021,25.41069]
[1777571627873,29.56,76205.23,0.01,0.54807,0.00021,25.41094]
[1777571628710,29.56,76205.46,0.01,0.54812,0.00021,25.41063]
[1777571628724,29.56,76205.46,0.01,0.54812,0.00021,25.41063]
[1777571628812,29.56,76208.58,0.01,0.54877,0.00021,25.40657]
[1777571634375,29.56,76200.52,0.01,0.54709,0.00021,25.41685]
[1777571636049,29.56,76198.44,0.01,0.54666,0.00021,25.41943]
[1777571636420,29.56,76198.44,0.01,0.54666,0.00021,25.41943]
[1777571636582,29.56,76198.44,0.01,0.54666,0.00021,25.41943]
[1777571636612,29.56,76198.44,0.01,0.54666,0.00021,25.41943]
[1777571636684,29.56,76198.29,0.01,0.54663,0.00021,25.41961]
[1777571637400,29.56,76198.29,0.01,0.54663,0.00021,25.41961]
[1777571637419,29.56,76198.29,0.01,0.54663,0.00021,25.41961]
[1777571643436,29.55,76200.93,0.01,0.54719,0.00021,25.41628]
[1777571648470,29.55,76202.79,0.01,0.54758,0.00021,25.4139]
[1777571653506,29.55,76206.33,0.01,0.54832,0.00021,25.40933]
[1777571658660,29.54,76206.07,0.01,0.54827,0.00021,25.40963]
[1777571664585,29.54,76205.26,0.01,0.54811,0.00021,25.41062]
[1777571669871,29.53,76207.7,0.01,0.54863,0.00021,25.4074]
[1777571675659,29.53,76206.83,0.01,0.54846,0.00021,25.40504]
[1777571680694,29.52,76206.85,0.01,0.54847,0.00021,25.40498]
[1777571685729,29.52,76206.43,0.01,0.54838,0.00021,25.40547]
[1777571690765,29.51,76212.21,0.01,0.5496,0.00021,25.39782]
[1777571696051,29.51,76210.34,0.01,0.54921,0.00021,25.40028]
[1777571701843,29.51,76208.43,0.01,0.54882,0.00021,25.40276]
[1777571706879,29.5,76211.58,0.01,0.54948,0.00021,25.39855]
[1777571711913,29.5,76212.73,0.01,0.54972,0.00021,25.39697]
[1777571716981,29.5,76213.14,0.01,0.54981,0.00021,25.39639]
[1777571717002,29.5,76213.14,0.01,0.54981,0.00021,25.39639]
[1777571719242,29.5,76215.63,0.01,0.55034,0.00021,25.393]
[1777571719951,29.5,76215.63,0.01,0.55034,0.00021,25.393]
[1777571719958,29.5,76215.63,0.01,0.55034,0.00021,25.393]
[1777571719991,29.5,76215.63,0.01,0.55034,0.00021,25.393]
[1777571720018,29.5,76216.79,0.01,0.55058,0.00021,25.3914]
[1777571722629,29.5,76218.71,0.01,0.55098,0.00021,25.38876]
[1777571722990,29.5,76219.99,0.01,0.55125,0.00021,25.38699]
[1777571728025,29.5,76221.38,0.01,0.55153,0.00021,25.38511]
[1777571730297,29.5,76228.9,0.01,0.5531,0.00021,25.37437]
[1777571735077,29.51,76234.31,0.01,0.55423,0.00021,25.36299]
[1777571740377,29.51,76238.13,0.01,0.55502,0.00021,25.35726]
[1777571741015,29.51,76239.83,0.01,0.55538,0.00021,25.35467]
[1777571743379,29.51,76236.08,0.01,0.55459,0.00021,25.36038]
[1777571744008,29.51,76235.05,0.01,0.55438,0.00021,25.36193]
[1777571749019,29.51,76237.46,0.01,0.55488,0.00021,25.35831]
[1777571754025,29.51,76237.58,0.01,0.5549,0.00021,25.35815]
[1777571759032,29.52,76237.06,0.01,0.55479,0.00021,25.35896]
[1777571764055,29.52,76236.49,0.01,0.55467,0.00021,25.35984]
[1777571769062,29.52,76236.46,0.01,0.55466,0.00021,25.3599]
[1777571774066,29.52,76235.77,0.01,0.55452,0.00021,25.36096]
[1777571774015,29.52,76229.8,0.01,0.55327,0.00021,25.36981]
[1777571774323,29.52,76229.8,0.01,0.55327,0.00021,25.36981]
[1777571774367,29.52,76225.6,0.01,0.55239,0.00021,25.37589]
[1777571779388,29.52,76226.15,0.01,0.5525,0.00021,25.37512]
[1777571784422,29.52,76229.91,0.01,0.55329,0.00021,25.3697]
[1777571789455,29.53,76230.01,0.01,0.55331,0.00021,25.36957]
[1777571794490,29.53,76229.8,0.01,0.55327,0.00021,25.36643]
[1777571799526,29.53,76230.54,0.01,0.55342,0.00021,25.36537]
[1777571804561,29.53,76230.49,0.01,0.55341,0.00021,25.36546]
[1777571809596,29.53,76231.31,0.01,0.55358,0.00021,25.36427]
[1777571814631,29.53,76231.3,0.01,0.55357,0.00021,25.3643]
[1777571819856,29.53,76230.37,0.01,0.55338,0.00021,25.36567]
[1777571825709,29.54,76226.89,0.01,0.55265,0.00021,25.37076]
[1777571831025,29.54,76227.27,0.01,0.55272,0.00021,25.37024]
[1777571835780,29.54,76232.47,0.01,0.5538,0.00021,25.36267]
[1777571841095,29.54,76234.64,0.01,0.55426,0.00021,25.35946]
[1777571847868,29.54,76229.61,0.01,0.5532,0.00021,25.3669]
[1777571852898,29.54,76231.75,0.01,0.55366,0.00021,25.36032]
[1777571857934,29.54,76231.89,0.01,0.55368,0.00021,25.36013]
[1777571862970,29.54,76231.62,0.01,0.55363,0.00021,25.36053]
[1777571868004,29.55,76228.06,0.01,0.55288,0.00021,25.36574]
[1777571873039,29.55,76228.22,0.01,0.55291,0.00021,25.36552]
[1777571878074,29.55,76230.69,0.01,0.55343,0.00021,25.36193]
[1777571883108,29.55,76231.5,0.01,0.55359,0.00021,25.36076]
[1777571888145,29.55,76233.09,0.01,0.55392,0.00021,25.35843]
[1777571893181,29.55,76232.2,0.01,0.55374,0.00021,25.35976]
[1777571897211,29.55,76236.94,0.01,0.55472,0.00021,25.35271]
[1777571902244,29.55,76236.63,0.01,0.55466,0.00021,25.35321]
[1777571907279,29.56,76237.05,0.01,0.55474,0.00021,25.3526]
[1777571912314,29.56,76240.57,0.01,0.55548,0.00021,25.34382]
[1777571914328,29.56,76233.35,0.01,0.55397,0.00021,25.35471]
[1777571919363,29.56,76222.74,0.01,0.55176,0.00021,25.37006]
[1777571920466,29.56,76227.47,0.01,0.55274,0.00021,25.36333]
[1777571926413,29.56,76229.61,0.01,0.55319,0.00021,25.36024]
[1777571931728,29.56,76226.67,0.01,0.55257,0.00021,25.3645]
[1777571937489,29.56,76228.14,0.01,0.55288,0.00021,25.3624]
[1777571942525,29.57,76229.95,0.01,0.55325,0.00021,25.35978]
[1777571946556,29.57,76235.18,0.01,0.55434,0.00021,25.35207]
[1777571951868,29.57,76241.59,0.01,0.55568,0.00021,25.34237]
[1777571956979,29.57,76240.17,0.01,0.55538,0.00021,25.34457]
[1777571960433,29.57,76241.55,0.01,0.55566,0.00021,25.34247]
[1777571961240,29.57,76245.77,0.01,0.55654,0.00021,25.33594]
[1777571961367,29.57,76245.77,0.01,0.55654,0.00021,25.33594]
[1777571961392,29.57,76245.77,0.01,0.55654,0.00021,25.33594]
[1777571963850,29.57,76248.62,0.01,0.55713,0.00021,25.33146]
[1777571964176,29.57,76253.58,0.01,0.55816,0.00021,25.32353]
[1777571969177,29.58,76251.2,0.01,0.55766,0.00021,25.32743]
[1777571974186,29.58,76248.94,0.01,0.55719,0.00021,25.32765]
[1777571979213,29.59,76249.78,0.01,0.55735,0.00021,25.32639]
[1777571984221,29.59,76249.37,0.01,0.55726,0.00021,25.32712]
[1777571985282,29.6,76241.8,0.01,0.55568,0.00021,25.33899]
[1777571985671,29.6,76241.8,0.01,0.55568,0.00021,25.33899]
[1777571986218,29.6,76226.79,0.01,0.55256,0.00021,25.36127]
[1777571986553,29.6,76226.79,0.01,0.55256,0.00021,25.36127]
[1777571986734,29.6,76226.79,0.01,0.55256,0.00021,25.36127]
[1777571987184,29.6,76226.79,0.01,0.55256,0.00021,25.36127]
[1777571987310,29.6,76211.98,0.01,0.54947,0.00021,25.38174]
[1777571988263,29.6,76213.17,0.01,0.54971,0.00021,25.38015]
[1777571992251,29.6,76212.62,0.01,0.5496,0.00021,25.38088]
[1777571993309,29.6,76194.98,0.01,0.54592,0.00021,25.40332]
[1777571994231,29.59,76195.34,0.01,0.546,0.00021,25.40288]
[1777571994375,29.59,76195.34,0.01,0.546,0.00021,25.40288]
[1777571994401,29.59,76195.34,0.01,0.546,0.00021,25.40288]
[1777571994709,29.59,76195.34,0.01,0.546,0.00021,25.40288]
[1777571994730,29.59,76195.34,0.01,0.546,0.00021,25.40288]
[1777571994921,29.59,76193.15,0.01,0.54554,0.00021,25.40552]
[1777571998529,29.59,76193.72,0.01,0.54566,0.00021,25.40481]
[1777571998560,29.59,76193.72,0.01,0.54566,0.00021,25.40481]
[1777571999078,29.59,76193.46,0.01,0.54561,0.00021,25.4051]
[1777572004257,29.59,76191.08,0.01,0.54512,0.00021,25.40791]
[1777572004298,29.58,76198.85,0.01,0.54674,0.00021,25.39848]
[1777572006004,29.58,76198.85,0.01,0.54674,0.00021,25.39848]
[1777572006032,29.58,76198.85,0.01,0.54674,0.00021,25.39848]
[1777572006100,29.58,76204.63,0.01,0.54795,0.00021,25.39119]
[1777572012295,29.58,76206.49,0.01,0.54834,0.00021,25.38875]
[1777572017163,29.58,76219.66,0.01,0.5511,0.00021,25.37108]
[1777572017488,29.58,76219.66,0.01,0.5511,0.00021,25.37108]
[1777572017505,29.58,76219.66,0.01,0.5511,0.00021,25.37108]
[1777572018856,29.57,76219.66,0.01,0.5511,0.00021,25.37107]
[1777572019063,29.57,76223.84,0.01,0.55197,0.00021,25.36521]
[1777572019470,29.57,76223.84,0.01,0.55197,0.00021,25.36521]
[1777572019502,29.57,76223.84,0.01,0.55197,0.00021,25.36521]
[1777572019776,29.57,76223.84,0.01,0.55197,0.00021,25.36521]
[1777572020070,29.57,76225.09,0.01,0.55223,0.00021,25.36344]
[1777572021077,29.57,76233.27,0.01,0.55394,0.00021,25.35156]
[1777572022791,29.57,76234.87,0.01,0.55427,0.00021,25.34919]
[1777572024072,29.58,76235.47,0.01,0.55439,0.00021,25.3483]
[1777572024150,29.58,76235.47,0.01,0.55439,0.00021,25.3483]
[1777572024186,29.58,76235.47,0.01,0.55439,0.00021,25.3483]
[1777572024212,29.58,76235.47,0.01,0.55439,0.00021,25.3483]
[1777572024239,29.58,76235.47,0.01,0.55439,0.00021,25.3483]
[1777572024325,29.58,76235.47,0.01,0.55439,0.00021,25.3483]
[1777572024252,29.58,76237.7,0.01,0.55486,0.00021,25.34496]
[1777572025025,29.58,76237.7,0.01,0.55486,0.00021,25.34496]
[1777572025043,29.58,76237.7,0.01,0.55486,0.00021,25.34496]
[1777572025202,29.58,76237.7,0.01,0.55486,0.00021,25.34496]
[1777572025223,29.58,76237.7,0.01,0.55486,0.00021,25.34496]
[1777572025350,29.58,76237.7,0.01,0.55486,0.00021,25.34496]
[1777572025783,29.58,76241.47,0.01,0.55564,0.00021,25.33922]
[1777572026336,29.58,76243.47,0.01,0.55606,0.00021,25.33614]
[1777572029518,29.58,76244.56,0.01,0.55628,0.00021,25.33447]
[1777572030143,29.58,76249.77,0.01,0.55737,0.00021,25.32626]
[1777572033161,29.58,76257.0,0.01,0.55888,0.00021,25.31108]
[1777572036184,29.57,76269.7,0.01,0.56152,0.00021,25.28959]
[1777572037190,29.57,76271.15,0.01,0.56183,0.00021,25.28702]
[1777572040215,29.57,76265.23,0.01,0.56061,0.00021,25.29715]
[1777572045245,29.56,76265.17,0.01,0.5606,0.00021,25.29717]
[1777572046861,29.56,76267.52,0.01,0.56109,0.00021,25.29313]
[1777572047352,29.56,76272.73,0.01,0.56218,0.00021,25.28406]
[1777572048311,29.56,76272.73,0.01,0.56218,0.00021,25.28406]
[1777572048338,29.56,76272.73,0.01,0.56218,0.00021,25.28406]
[1777572050282,29.56,76280.94,0.01,0.56389,0.00021,25.26935]
[1777572054674,29.55,76279.2,0.01,0.56354,0.00021,25.2724]
[1777572054893,29.55,76279.2,0.01,0.56354,0.00021,25.2724]
[1777572055066,29.55,76279.2,0.01,0.56354,0.00021,25.2724]
[1777572055124,29.55,76279.2,0.01,0.56354,0.00021,25.2724]
[1777572055194,29.55,76279.2,0.01,0.56354,0.00021,25.2724]
[1777572055239,29.55,76279.2,0.01,0.56354,0.00021,25.2724]
[1777572055380,29.55,76297.85,0.01,0.56741,0.00021,25.23763]
[1777572055571,29.55,76297.85,0.01,0.56741,0.00021,25.23763]
[1777572055631,29.55,76297.85,0.01,0.56741,0.00021,25.23763]
[1777572056330,29.55,76297.85,0.01,0.56741,0.00021,25.23761]
[1777572056592,29.55,76297.85,0.01,0.56741,0.00021,25.23761]
[1777572056645,29.55,76297.85,0.01,0.56741,0.00021,25.23761]
[1777572057336,29.55,76304.33,0.01,0.56875,0.00021,25.22496]
[1777572057933,29.55,76304.33,0.01,0.56875,0.00021,25.22496]
[1777572057963,29.55,76304.33,0.01,0.56875,0.00021,25.22496]
[1777572058342,29.55,76306.78,0.01,0.56926,0.00021,25.2201]
[1777572061054,29.55,76307.41,0.01,0.56939,0.00021,25.21884]
[1777572061075,29.55,76307.41,0.01,0.56939,0.00021,25.21884]
[1777572061200,29.55,76307.41,0.01,0.56939,0.00021,25.21884]
[1777572061363,29.55,76307.96,0.01,0.56951,0.00021,25.21774]
[1777572061594,29.55,76307.96,0.01,0.56951,0.00021,25.21774]
[1777572061624,29.55,76307.96,0.01,0.56951,0.00021,25.21774]
[1777572062370,29.55,76307.08,0.01,0.56932,0.00021,25.2195]
[1777572062526,29.55,76307.08,0.01,0.56932,0.00021,25.2195]
[1777572063378,29.55,76312.69,0.01,0.57049,0.00021,25.20822]
[1777572065338,29.55,76316.35,0.01,0.57124,0.00021,25.20075]
[1777572065392,29.55,76320.8,0.01,0.57216,0.00021,25.19155]
[1777572070426,29.55,76319.69,0.01,0.57193,0.00021,25.19391]
[1777572075462,29.56,76315.34,0.01,0.57102,0.00021,25.20294]
[1777572077095,29.56,76315.34,0.01,0.57102,0.00021,25.20294]
[1777572077342,29.56,76312.72,0.01,0.57048,0.00021,25.2083]
[1777572079372,29.56,76307.24,0.01,0.56934,0.00021,25.21932]
[1777572080891,29.56,76305.74,0.01,0.56903,0.00021,25.22231]
[1777572080951,29.56,76305.74,0.01,0.56903,0.00021,25.22231]
[1777572081342,29.56,76306.99,0.01,0.56929,0.00021,25.21982]
[1777572081704,29.56,76294.71,0.01,0.56675,0.00021,25.24375]
[1777572082792,29.56,76296.72,0.01,0.56716,0.00021,25.23991]
[1777572084150,29.56,76296.72,0.01,0.56716,0.00021,25.23991]
[1777572084187,29.56,76299.29,0.01,0.5677,0.00021,25.23495]
[1777572088231,29.56,76296.4,0.01,0.5671,0.00021,25.24051]
[1777572088236,29.56,76296.32,0.01,0.56708,0.00021,25.24067]
[1777572093587,29.56,76297.35,0.01,0.5673,0.00021,25.23521]
[1777572094453,29.56,76297.35,0.01,0.5673,0.00021,25.23521]
[1777572095358,29.56,76298.22,0.01,0.56748,0.00021,25.23354]
[1777572100383,29.56,76300.15,0.01,0.56788,0.00021,25.2298]
[1777572105389,29.56,76300.18,0.01,0.56789,0.00021,25.22975]
[1777572110412,29.56,76302.13,0.01,0.56829,0.00021,25.22595]
[1777572115425,29.56,76302.1,0.01,0.56829,0.00021,25.226]
[1777572120449,29.56,76305.22,0.01,0.56893,0.00021,25.21986]
[1777572122309,29.56,76310.51,0.01,0.57003,0.00021,25.20929]
[1777572122543,29.56,76310.51,0.01,0.57003,0.00021,25.20929]
[1777572123447,29.56,76317.72,0.01,0.57152,0.00021,25.19459]
[1777572125390,29.56,76324.24,0.01,0.57287,0.00021,25.18101]
[1777572127946,29.56,76321.52,0.01,0.5723,0.00021,25.18674]
[1777572128421,29.56,76321.52,0.01,0.5723,0.00021,25.18675]
[1777572129372,29.56,76312.17,0.01,0.57037,0.00021,25.20598]
[1777572132437,29.56,76317.61,0.01,0.57149,0.00021,25.19487]
[1777572133463,29.56,76321.99,0.01,0.5724,0.00021,25.18578]
[1777572138464,29.56,76318.73,0.01,0.57172,0.00021,25.19261]
[1777572143484,29.56,76321.21,0.01,0.57223,0.00021,25.18749]
[1777572148493,29.56,76320.26,0.01,0.57203,0.00021,25.18952]
[1777572153520,29.57,76318.17,0.01,0.5716,0.00021,25.19043]
[1777572158535,29.57,76317.58,0.01,0.57148,0.00021,25.1917]
[1777572161178,29.57,76315.97,0.01,0.57114,0.00021,25.19503]
[1777572161253,29.57,76315.26,0.01,0.57099,0.00021,25.19648]
[1777572163309,29.57,76315.26,0.01,0.57099,0.00021,25.19649]
[1777572163352,29.57,76304.62,0.01,0.56879,0.00021,25.21787]
[1777572169114,29.57,76307.15,0.01,0.56931,0.00021,25.21287]
[1777572174147,29.57,76308.4,0.01,0.56957,0.00021,25.21038]
[1777572179182,29.57,76310.53,0.01,0.57001,0.00021,25.20612]
[1777572184217,29.57,76308.05,0.01,0.5695,0.00021,25.21109]
[1777572189252,29.57,76312.83,0.01,0.57049,0.00021,25.20146]
[1777572194287,29.57,76316.12,0.01,0.57117,0.00021,25.19476]
[1777572199322,29.57,76318.59,0.01,0.57168,0.00021,25.18971]
[1777572204356,29.58,76316.03,0.01,0.57114,0.00021,25.19504]
[1777572209392,29.58,76313.68,0.01,0.57065,0.00021,25.19986]
[1777572212091,29.58,76316.22,0.01,0.57118,0.00021,25.19122]
[1777572212550,29.58,76319.02,0.01,0.57176,0.00021,25.18546]
[1777572217569,29.58,76319.1,0.01,0.57177,0.00021,25.18536]
[1777572222575,29.58,76317.21,0.01,0.57138,0.00021,25.18933]
[1777572227600,29.59,76316.45,0.01,0.57121,0.00021,25.19096]
[1777572231701,29.59,76320.35,0.01,0.57201,0.00021,25.18297]
[1777572231714,29.59,76320.35,0.01,0.57201,0.00021,25.18297]
[1777572232553,29.59,76324.93,0.01,0.57296,0.00021,25.17341]
[1777572237572,29.59,76324.18,0.01,0.5728,0.00021,25.17504]
[1777572242589,29.59,76320.89,0.01,0.57211,0.00021,25.18197]
[1777572242484,29.59,76312.66,0.01,0.57041,0.00021,25.19886]
[1777572244652,29.59,76308.29,0.01,0.56951,0.00021,25.20765]
[1777572245525,29.59,76303.72,0.01,0.56856,0.00021,25.2167]
[1777572247953,29.6,76301.1,0.01,0.56802,0.00021,25.22182]
[1777572248534,29.6,76301.29,0.01,0.56806,0.00021,25.22145]
[1777572249579,29.59,76294.26,0.01,0.5666,0.00021,25.23496]
[1777572252547,29.59,76300.06,0.01,0.56781,0.00021,25.22382]
[1777572257575,29.59,76300.28,0.01,0.56785,0.00021,25.22339]
[1777572262585,29.59,76299.47,0.01,0.56769,0.00021,25.22494]
[1777572265529,29.59,76300.36,0.01,0.56787,0.00021,25.2232]
[1777572265577,29.59,76300.76,0.01,0.56796,0.00021,25.22242]
[1777572268677,29.59,76298.28,0.01,0.56744,0.00021,25.22721]
[1777572268705,29.59,76298.28,0.01,0.56744,0.00021,25.22721]
[1777572268713,29.59,76298.28,0.01,0.56744,0.00021,25.22721]
[1777572269358,29.59,76291.9,0.01,0.56612,0.00021,25.23936]
[1777572271113,29.59,76291.15,0.01,0.56597,0.00021,25.23729]
[1777572272158,29.59,76291.15,0.01,0.56597,0.00021,25.23729]
[1777572272179,29.59,76291.15,0.01,0.56597,0.00021,25.23729]
[1777572273333,29.59,76290.41,0.01,0.56582,0.00021,25.23867]
[1777572273371,29.59,76290.41,0.01,0.56582,0.00021,25.23867]
[1777572273408,29.59,76283.63,0.01,0.56441,0.00021,25.25121]
[1777572273859,29.59,76283.63,0.01,0.56441,0.00021,25.25121]
[1777572273937,29.59,76283.63,0.01,0.56441,0.00021,25.25121]
[1777572273956,29.59,76283.63,0.01,0.56441,0.00021,25.25121]
[1777572274165,29.59,76276.14,0.01,0.56286,0.00021,25.26469]
[1777572274987,29.59,76276.14,0.01,0.56286,0.00021,25.26469]
[1777572275040,29.59,76276.14,0.01,0.56286,0.00021,25.26469]
[1777572277465,29.59,76281.44,0.01,0.56397,0.00021,25.25514]
[1777572277688,29.59,76281.44,0.01,0.56397,0.00021,25.25514]
[1777572278494,29.59,76282.63,0.01,0.56421,0.00021,25.25297]
[1777572280219,29.59,76292.41,0.01,0.56624,0.00021,25.23482]
[1777572285220,29.58,76290.54,0.01,0.56586,0.00021,25.2383]
[1777572285880,29.58,76290.92,0.01,0.56594,0.00021,25.23759]
[1777572286545,29.59,76293.7,0.01,0.56651,0.00021,25.23235]
[1777572289587,29.59,76288.78,0.01,0.56549,0.00021,25.24162]
[1777572294610,29.59,76292.77,0.01,0.56632,0.00021,25.23416]
[1777572299618,29.59,76292.26,0.01,0.56621,0.00021,25.23517]
[1777572301115,29.59,76291.25,0.01,0.566,0.00021,25.23709]
[1777572301463,29.59,76291.25,0.01,0.566,0.00021,25.23709]
[1777572301532,29.59,76291.25,0.01,0.566,0.00021,25.23709]
[1777572301575,29.59,76291.25,0.01,0.566,0.00021,25.23709]
[1777572301637,29.59,76291.25,0.01,0.566,0.00021,25.23709]
[1777572301557,29.59,76289.95,0.01,0.56573,0.00021,25.23953]
[1777572303051,29.59,76276.85,0.01,0.56301,0.00021,25.26345]
[1777572304062,29.59,76271.31,0.01,0.56186,0.00021,25.2732]
[1777572304738,29.59,76271.31,0.01,0.56186,0.00021,25.2732]
[1777572305066,29.59,76269.29,0.01,0.56144,0.00021,25.2767]
[1777572310104,29.59,76267.96,0.01,0.56116,0.00021,25.27897]
[1777572315136,29.59,76266.1,0.01,0.56078,0.00021,25.28213]
[1777572320172,29.59,76260.34,0.01,0.55958,0.00021,25.29182]
[1777572324403,29.59,76258.94,0.01,0.5593,0.00021,25.29413]
[1777572324566,29.58,76259.64,0.01,0.55944,0.00021,25.29295]
[1777572329582,29.58,76256.65,0.01,0.55882,0.00021,25.29786]
[1777572334593,29.58,76257.8,0.01,0.55907,0.00021,25.29247]
[1777572337694,29.58,76252.86,0.01,0.55805,0.00021,25.30053]
[1777572340181,29.58,76249.26,0.01,0.5573,0.00021,25.30631]
[1777572340313,29.58,76249.26,0.01,0.5573,0.00021,25.3063]
[1777572341610,29.58,76244.14,0.01,0.55623,0.00021,25.31435]
[1777572347360,29.58,76245.97,0.01,0.55662,0.00021,25.31145]
[1777572351680,29.57,76257.52,0.01,0.55903,0.00021,25.29282]
[1777572353398,29.57,76257.52,0.01,0.55903,0.00021,25.29282]
[1777572353584,29.57,76259.02,0.01,0.55934,0.00021,25.29033]
[1777572358604,29.57,76258.2,0.01,0.55917,0.00021,25.29166]
[1777572363607,29.57,76257.72,0.01,0.55908,0.00021,25.29243]
[1777572368615,29.57,76258.76,0.01,0.55929,0.00021,25.29068]
[1777572371638,29.57,76263.32,0.01,0.56025,0.00021,25.28302]
[1777572372611,29.57,76263.32,0.01,0.56025,0.00021,25.28302]
[1777572372704,29.56,76269.56,0.01,0.56155,0.00021,25.27232]
[1777572377716,29.56,76271.47,0.01,0.56195,0.00021,25.26892]
[1777572378077,29.56,76268.99,0.01,0.56144,0.00021,25.27321]
[1777572378604,29.56,76270.16,0.01,0.56168,0.00021,25.27118]
[1777572383612,29.56,76272.55,0.01,0.56218,0.00021,25.26698]
[1777572387640,29.56,76267.96,0.01,0.56123,0.00021,25.27495]
[1777572392676,29.56,76268.69,0.01,0.56139,0.00021,25.2702]
[1777572397711,29.56,76266.66,0.01,0.56097,0.00021,25.27368]
[1777572402746,29.55,76265.53,0.01,0.56073,0.00021,25.27559]
[1777572407781,29.55,76266.39,0.01,0.56091,0.00021,25.2741]
[1777572412817,29.55,76266.68,0.01,0.56098,0.00021,25.27359]
[1777572417852,29.55,76265.99,0.01,0.56083,0.00021,25.27475]
[1777572421979,29.55,76265.71,0.01,0.56078,0.00021,25.27522]
[1777572422746,29.55,76263.99,0.01,0.56042,0.00021,25.27814]
[1777572423704,29.55,76253.1,0.01,0.55815,0.00021,25.29621]
[1777572427771,29.55,76258.07,0.01,0.55919,0.00021,25.28802]
[1777572432785,29.54,76257.79,0.01,0.55914,0.00021,25.28846]
[1777572437787,29.54,76256.83,0.01,0.55894,0.00021,25.29001]
[1777572442806,29.54,76257.74,0.01,0.55913,0.00021,25.28847]
[1777572447824,29.54,76259.24,0.01,0.55945,0.00021,25.28594]
[1777572452844,29.54,76255.72,0.01,0.55873,0.00021,25.28825]
[1777572457859,29.53,76256.3,0.01,0.55885,0.00021,25.28726]
[1777572462875,29.53,76255.44,0.01,0.55868,0.00021,25.28863]
[1777572467904,29.53,76259.78,0.01,0.55959,0.00021,25.2814]
[1777572472921,29.53,76259.01,0.01,0.55943,0.00021,25.28265]
[1777572477943,29.52,76259.41,0.01,0.55952,0.00021,25.28196]
[1777572482947,29.52,76257.04,0.01,0.55903,0.00021,25.28586]
[1777572487973,29.52,76261.25,0.01,0.55991,0.00021,25.27881]
[1777572492983,29.52,76259.4,0.01,0.55952,0.00021,25.28189]
[1777572495581,29.52,76259.29,0.01,0.5595,0.00021,25.28207]
[1777572495806,29.52,76259.29,0.01,0.5595,0.00021,25.28207]
[1777572495875,29.52,76250.46,0.01,0.55766,0.00021,25.29654]
[1777572496540,29.52,76236.35,0.01,0.55471,0.00021,25.31854]
[1777572497409,29.52,76236.35,0.01,0.55471,0.00021,25.31856]
[1777572498418,29.52,76234.47,0.01,0.55432,0.00021,25.32139]
[1777572504459,29.52,76233.9,0.01,0.55419,0.00021,25.3223]
[1777572509493,29.53,76234.0,0.01,0.55421,0.00021,25.32219]
[1777572514528,29.53,76233.64,0.01,0.55413,0.00021,25.31931]
[1777572519564,29.53,76233.57,0.01,0.55411,0.00021,25.31946]
[1777572524598,29.54,76229.72,0.01,0.5533,0.00021,25.32518]
[1777572529632,29.54,76228.9,0.01,0.55313,0.00021,25.3264]
[1777572533661,29.54,76234.03,0.01,0.5542,0.00021,25.31887]
[1777572536015,29.54,76235.84,0.01,0.55457,0.00021,25.31618]
[1777572536836,29.54,76245.71,0.01,0.55663,0.00021,25.301]
[1777572538846,29.54,76251.19,0.01,0.55777,0.00021,25.2923]
[1777572543867,29.55,76254.35,0.01,0.55843,0.00021,25.28721]
[1777572546806,29.55,76261.19,0.01,0.55985,0.00021,25.27592]
[1777572551856,29.55,76258.33,0.01,0.55925,0.00021,25.28073]
[1777572555968,29.55,76254.92,0.01,0.55854,0.00021,25.28634]
[1777572556870,29.55,76263.47,0.01,0.56032,0.00021,25.27209]
[1777572561887,29.54,76264.64,0.01,0.56058,0.00021,25.27001]
[1777572566896,29.54,76261.11,0.01,0.55985,0.00021,25.27591]
[1777572571904,29.54,76260.33,0.01,0.55969,0.00021,25.27714]
[1777572576930,29.53,76260.36,0.01,0.55972,0.00021,25.27355]
[1777572581933,29.53,76260.05,0.01,0.55966,0.00021,25.27399]
[1777572586960,29.52,76263.76,0.01,0.56044,0.00021,25.26766]
[1777572591998,29.52,76261.74,0.01,0.56003,0.00021,25.271]
[1777572592885,29.52,76261.74,0.01,0.56003,0.00021,25.271]
[1777572592903,29.52,76258.83,0.01,0.55942,0.00021,25.27588]
[1777572594882,29.52,76258.83,0.01,0.55942,0.00021,25.27588]
[1777572594928,29.52,76250.49,0.01,0.55768,0.00021,25.28953]
[1777572595316,29.52,76250.49,0.01,0.55768,0.00021,25.28953]
[1777572595366,29.52,76250.49,0.01,0.55768,0.00021,25.28953]
[1777572595445,29.52,76250.49,0.01,0.55768,0.00021,25.28953]
[1777572595696,29.52,76250.49,0.01,0.55768,0.00021,25.28953]
[1777572595967,29.52,76250.49,0.01,0.55768,0.00021,25.28953]
[1777572595700,29.52,76261.06,0.01,0.55989,0.00021,25.27213]
[1777572596103,29.51,76261.06,0.01,0.55989,0.00021,25.27211]
[1777572597110,29.51,76268.76,0.01,0.5615,0.00021,25.25893]
[1777572598713,29.51,76268.76,0.01,0.5615,0.00021,25.25893]
[1777572598792,29.51,76260.64,0.01,0.55981,0.00021,25.27276]
[1777572602431,29.51,76253.36,0.01,0.55829,0.00021,25.28478]
[1777572605909,29.51,76245.5,0.01,0.55665,0.00021,25.29739]
[1777572606740,29.51,76245.5,0.01,0.55665,0.00021,25.29739]
[1777572606977,29.51,76240.59,0.01,0.55562,0.00021,25.30505]
[1777572608280,29.51,76239.06,0.01,0.5553,0.00021,25.30741]
[1777572608309,29.51,76239.06,0.01,0.5553,0.00021,25.30741]
[1777572608343,29.51,76239.06,0.01,0.5553,0.00021,25.30741]
[1777572608396,29.51,76239.06,0.01,0.5553,0.00021,25.30741]
[1777572608734,29.51,76239.08,0.01,0.5553,0.00021,25.30738]
[1777572609914,29.51,76229.57,0.01,0.55331,0.00021,25.32163]
[1777572612502,29.51,76224.87,0.01,0.55233,0.00021,25.32843]
[1777572613943,29.51,76224.87,0.01,0.55233,0.00021,25.32843]
[1777572614917,29.51,76223.16,0.01,0.55197,0.00021,25.33088]
[1777572616909,29.51,76219.16,0.01,0.55113,0.00021,25.3365]
[1777572617960,29.52,76217.91,0.01,0.55087,0.00021,25.33825]
[1777572622980,29.52,76221.15,0.01,0.55154,0.00021,25.33375]
[1777572627998,29.52,76224.16,0.01,0.55217,0.00021,25.32952]
[1777572628906,29.52,76228.78,0.01,0.55314,0.00021,25.32287]
[1777572633929,29.52,76226.95,0.01,0.55276,0.00021,25.32208]
[1777572638952,29.52,76227.0,0.01,0.55277,0.00021,25.32203]
[1777572643980,29.53,76227.69,0.01,0.55291,0.00021,25.32105]
[1777572649002,29.53,76224.27,0.01,0.55219,0.00021,25.32599]
[1777572653028,29.53,76233.51,0.01,0.55412,0.00021,25.31256]
[1777572658055,29.53,76233.65,0.01,0.55414,0.00021,25.31237]
[1777572661952,29.53,76224.5,0.01,0.55223,0.00021,25.32573]
[1777572663974,29.53,76221.56,0.01,0.55161,0.00021,25.32991]
[1777572668998,29.54,76221.1,0.01,0.55151,0.00021,25.33058]
[1777572674000,29.54,76222.14,0.01,0.55173,0.00021,25.32916]
[1777572679003,29.54,76222.63,0.01,0.55182,0.00021,25.32852]
[1777572684020,29.55,76221.14,0.01,0.55151,0.00021,25.33066]
[1777572689037,29.55,76222.67,0.01,0.55182,0.00021,25.32857]
[1777572694053,29.56,76223.68,0.01,0.55203,0.00021,25.32373]
[1777572699143,29.56,76224.27,0.01,0.55214,0.00021,25.32296]
[1777572704108,29.57,76226.98,0.01,0.55271,0.00021,25.3191]
[1777572709117,29.56,76224.58,0.01,0.55221,0.00021,25.32254]
[1777572714119,29.56,76224.19,0.01,0.55213,0.00021,25.32308]
[1777572719134,29.56,76221.97,0.01,0.55166,0.00021,25.32621]
[1777572724151,29.56,76221.09,0.01,0.55148,0.00021,25.32743]
[1777572729167,29.56,76221.07,0.01,0.55148,0.00021,25.32745]
[1777572734181,29.56,76219.95,0.01,0.55124,0.00021,25.32901]
[1777572737093,29.56,76209.56,0.01,0.54907,0.00021,25.34308]
[1777572742117,29.56,76211.1,0.01,0.5494,0.00021,25.34101]
[1777572745137,29.56,76217.13,0.01,0.55066,0.00021,25.33284]
[1777572750144,29.55,76219.66,0.01,0.55119,0.00021,25.32933]
[1777572755176,29.55,76220.45,0.01,0.55137,0.00021,25.32475]
[1777572758164,29.55,76225.18,0.01,0.55236,0.00021,25.31806]
[1777572763215,29.55,76225.7,0.01,0.55247,0.00021,25.31731]
[1777572766049,29.55,76230.63,0.01,0.5535,0.00021,25.31016]
[1777572771052,29.55,76230.13,0.01,0.55339,0.00021,25.31089]
[1777572776077,29.55,76228.75,0.01,0.5531,0.00021,25.3129]
[1777572781084,29.55,76229.63,0.01,0.55329,0.00021,25.31162]
[1777572786092,29.55,76230.81,0.01,0.55354,0.00021,25.30989]
[1777572791095,29.55,76229.14,0.01,0.55319,0.00021,25.31232]
[1777572796109,29.55,76230.44,0.01,0.55346,0.00021,25.31041]
[1777572801129,29.55,76231.04,0.01,0.55359,0.00021,25.30953]
[1777572806145,29.55,76230.77,0.01,0.55353,0.00021,25.30991]
[1777572809002,29.55,76229.3,0.01,0.55322,0.00021,25.31206]
[1777572809102,29.55,76229.3,0.01,0.55322,0.00021,25.31206]
[1777572809162,29.55,76230.76,0.01,0.55353,0.00021,25.30992]
[1777572810183,29.55,76251.29,0.01,0.55782,0.00021,25.27829]
[1777572811142,29.55,76250.33,0.01,0.55762,0.00021,25.27636]
[1777572816161,29.55,76249.49,0.01,0.55745,0.00021,25.27769]
[1777572821163,29.54,76247.31,0.01,0.557,0.00021,25.28114]
[1777572826175,29.54,76245.75,0.01,0.55667,0.00021,25.28359]
[1777572831176,29.54,76244.51,0.01,0.55642,0.00021,25.28552]
[1777572836180,29.54,76242.29,0.01,0.55596,0.00021,25.28896]
[1777572837195,29.54,76236.18,0.01,0.55468,0.00021,25.29829]
[1777572842213,29.54,76237.92,0.01,0.55505,0.00021,25.29563]
[1777572847213,29.54,76237.87,0.01,0.55504,0.00021,25.29569]
[1777572848203,29.54,76231.43,0.01,0.55369,0.00021,25.30532]
[1777572848548,29.54,76231.43,0.01,0.55369,0.00021,25.30532]
[1777572849165,29.53,76227.85,0.01,0.55294,0.00021,25.31055]
[1777572854167,29.53,76228.94,0.01,0.55318,0.00021,25.30893]
[1777572859193,29.53,76232.1,0.01,0.55384,0.00021,25.30425]
[1777572864212,29.53,76232.35,0.01,0.5539,0.00021,25.30386]
[1777572869219,29.53,76232.38,0.01,0.5539,0.00021,25.30383]
[1777572874230,29.53,76231.25,0.01,0.55367,0.00021,25.30204]
[1777572879254,29.53,76231.78,0.01,0.55378,0.00021,25.30127]
[1777572884260,29.53,76231.83,0.01,0.55379,0.00021,25.30121]
[1777572889273,29.53,76229.72,0.01,0.55335,0.00021,25.30432]
[1777572894284,29.53,76229.05,0.01,0.5532,0.00021,25.30531]
[1777572899315,29.53,76228.67,0.01,0.55312,0.00021,25.30588]
[1777572904340,29.53,76228.9,0.01,0.55317,0.00021,25.30555]
[1777572909365,29.54,76225.77,0.01,0.55251,0.00021,25.31009]
[1777572914381,29.54,76229.69,0.01,0.55333,0.00021,25.30443]
[1777572915405,29.54,76230.76,0.01,0.55356,0.00021,25.30287]
[1777572916246,29.54,76233.34,0.01,0.5541,0.00021,25.29905]
[1777572919973,29.54,76236.43,0.01,0.55474,0.00021,25.29442]
[1777572920011,29.54,76236.43,0.01,0.55474,0.00021,25.29442]
[1777572921030,29.54,76239.37,0.01,0.55535,0.00021,25.28996]
[1777572921070,29.54,76239.37,0.01,0.55535,0.00021,25.28996]
[1777572921262,29.54,76240.49,0.01,0.55559,0.00021,25.28824]
[1777572922163,29.54,76240.49,0.01,0.55559,0.00021,25.28824]
[1777572922314,29.54,76246.52,0.01,0.55685,0.00021,25.27885]
[1777572927424,29.54,76247.26,0.01,0.557,0.00021,25.27772]
[1777572928620,29.54,76247.26,0.01,0.557,0.00021,25.27772]
[1777572928689,29.54,76247.79,0.01,0.55711,0.00021,25.27688]
[1777572932624,29.54,76248.45,0.01,0.55725,0.00021,25.27239]
[1777572932697,29.54,76250.57,0.01,0.55769,0.00021,25.26901]
[1777572933365,29.54,76250.57,0.01,0.55769,0.00021,25.26901]
[1777572933401,29.54,76250.57,0.01,0.55769,0.00021,25.26901]
[1777572933945,29.54,76250.57,0.01,0.55769,0.00021,25.26901]
[1777572933987,29.54,76250.57,0.01,0.55769,0.00021,25.26901]
[1777572934145,29.54,76250.57,0.01,0.55769,0.00021,25.26901]
[1777572934175,29.54,76250.57,0.01,0.55769,0.00021,25.26901]
[1777572934235,29.54,76255.28,0.01,0.55867,0.00021,25.26135]
[1777572934857,29.54,76255.28,0.01,0.55867,0.00021,25.26135]
[1777572934907,29.54,76255.28,0.01,0.55867,0.00021,25.26135]
[1777572935003,29.54,76255.28,0.01,0.55867,0.00021,25.26135]
[1777572935067,29.54,76276.2,0.01,0.56303,0.00021,25.22552]
[1777572935479,29.54,76276.2,0.01,0.56304,0.00021,25.2255]
[1777572937592,29.54,76277.48,0.01,0.5633,0.00021,25.2232]
[1777572937656,29.54,76277.48,0.01,0.5633,0.00021,25.2232]
[1777572937818,29.54,76276.9,0.01,0.56319,0.00021,25.22422]
[1777572938370,29.54,76276.9,0.01,0.56319,0.00021,25.22422]
[1777572938702,29.54,76276.9,0.01,0.56319,0.00021,25.22422]
[1777572938732,29.54,76276.9,0.01,0.56319,0.00021,25.22422]
[1777572938774,29.54,76283.27,0.01,0.56451,0.00021,25.21266]
[1777572939660,29.54,76283.27,0.01,0.56451,0.00021,25.21266]
[1777572939693,29.54,76283.27,0.01,0.56451,0.00021,25.21266]
[1777572940302,29.54,76283.27,0.01,0.56451,0.00021,25.21266]
[1777572940332,29.54,76283.27,0.01,0.56451,0.00021,25.21266]
[1777572940304,29.54,76284.39,0.01,0.56475,0.00021,25.21057]
[1777572941140,29.54,76291.27,0.01,0.56618,0.00021,25.19773]
[1777572942736,29.54,76291.94,0.01,0.56632,0.00021,25.19646]
[1777572942752,29.54,76291.94,0.01,0.56632,0.00021,25.19646]
[1777572942765,29.54,76292.47,0.01,0.56643,0.00021,25.19545]
[1777572945152,29.54,76292.47,0.01,0.56643,0.00021,25.19545]
[1777572945225,29.54,76290.13,0.01,0.56595,0.00021,25.19984]
[1777572947226,29.54,76284.73,0.01,0.56483,0.00021,25.20988]
[1777572951595,29.53,76290.16,0.01,0.56596,0.00021,25.1997]
[1777572952947,29.53,76290.16,0.01,0.56596,0.00021,25.1997]
[1777572952979,29.53,76290.16,0.01,0.56596,0.00021,25.1997]
[1777572953267,29.53,76290.16,0.01,0.56596,0.00021,25.1997]
[1777572953316,29.53,76290.16,0.01,0.56596,0.00021,25.1997]
[1777572953361,29.53,76301.43,0.01,0.56831,0.00021,25.17803]
[1777572953407,29.53,76301.43,0.01,0.56831,0.00021,25.17803]
[1777572953662,29.53,76307.83,0.01,0.56964,0.00021,25.16534]
[1777572955280,29.53,76307.83,0.01,0.56964,0.00021,25.16534]
[1777572955345,29.53,76311.89,0.01,0.57048,0.00021,25.15715]
[1777572956255,29.53,76311.89,0.01,0.57048,0.00021,25.15715]
[1777572956300,29.53,76311.89,0.01,0.57048,0.00021,25.15715]
[1777572956350,29.53,76307.09,0.01,0.56948,0.00021,25.16682]
[1777572957485,29.53,76307.09,0.01,0.56948,0.00021,25.16682]
[1777572957637,29.53,76301.37,0.01,0.56829,0.00021,25.17813]
[1777572959755,29.53,76302.54,0.01,0.56854,0.00021,25.17583]
[1777572959836,29.53,76303.9,0.01,0.56882,0.00021,25.17314]
[1777572964979,29.53,76313.71,0.01,0.57086,0.00021,25.15343]
[1777572969051,29.53,76316.33,0.01,0.5714,0.00021,25.14806]
[1777572969266,29.53,76320.36,0.01,0.57223,0.00021,25.13971]
[1777572972495,29.53,76323.54,0.01,0.57289,0.00021,25.13305]
[1777572972680,29.53,76323.54,0.01,0.57289,0.00021,25.13305]
[1777572972758,29.53,76327.21,0.01,0.57365,0.00021,25.12527]
[1777572973705,29.53,76327.21,0.01,0.57365,0.00021,25.12527]
[1777572974249,29.54,76333.66,0.01,0.57498,0.00021,25.11139]
[1777572974699,29.54,76333.66,0.01,0.57498,0.00021,25.11139]
[1777572974721,29.54,76333.66,0.01,0.57498,0.00021,25.11139]
[1777572974905,29.54,76333.66,0.01,0.57498,0.00021,25.11139]
[1777572975185,29.54,76341.9,0.01,0.57669,0.00021,25.0932]
[1777572975566,29.54,76341.9,0.01,0.57669,0.00021,25.0932]
[1777572975591,29.54,76341.9,0.01,0.57669,0.00021,25.0932]
[1777572976361,29.54,76341.9,0.01,0.57669,0.00021,25.0932]
[1777572975767,29.54,76341.9,0.01,0.57669,0.00021,25.09322]
[1777572976774,29.54,76346.06,0.01,0.57755,0.00021,25.08388]
[1777572979026,29.54,76345.8,0.01,0.57749,0.00021,25.08448]
[1777572979295,29.54,76348.6,0.01,0.57807,0.00021,25.07811]
[1777572982334,29.53,76353.93,0.01,0.57918,0.00021,25.06578]
[1777572983262,29.53,76359.6,0.01,0.58035,0.00021,25.05248]
[1777572984729,29.53,76359.99,0.01,0.58044,0.00021,25.05152]
[1777572984742,29.53,76359.99,0.01,0.58044,0.00021,25.05152]
[1777572984769,29.53,76359.99,0.01,0.58044,0.00021,25.05152]
[1777572984827,29.53,76359.99,0.01,0.58044,0.00021,25.05152]
[1777572984857,29.53,76359.99,0.01,0.58044,0.00021,25.05152]
[1777572984878,29.53,76359.99,0.01,0.58044,0.00021,25.05152]
[1777572984895,29.53,76359.99,0.01,0.58044,0.00021,25.05152]
[1777572985335,29.53,76367.83,0.01,0.58206,0.00021,25.03278]
[1777572987295,29.53,76372.86,0.01,0.5831,0.00021,25.02049]
[1777572987885,29.53,76372.86,0.01,0.5831,0.00021,25.02049]
[1777572987925,29.53,76372.86,0.01,0.5831,0.00021,25.02049]
[1777572988247,29.53,76372.86,0.01,0.5831,0.00021,25.02049]
[1777572988331,29.53,76378.27,0.01,0.58422,0.00021,25.00713]
[1777572989878,29.53,76385.61,0.01,0.58573,0.00021,24.9887]
[1777572990499,29.53,76385.61,0.01,0.58573,0.00021,24.9887]
[1777572990618,29.53,76385.61,0.01,0.58573,0.00021,24.9887]
[1777572990644,29.53,76385.61,0.01,0.58573,0.00021,24.9887]
[1777572990784,29.53,76385.61,0.01,0.58573,0.00021,24.9887]
[1777572990878,29.52,76382.06,0.01,0.585,0.00021,24.99762]
[1777572991887,29.52,76376.25,0.01,0.58382,0.00021,25.00855]
[1777572993960,29.52,76375.73,0.01,0.58371,0.00021,25.0098]
[1777572993991,29.52,76376.45,0.01,0.58386,0.00021,25.00799]
[1777572994797,29.52,76376.45,0.01,0.58386,0.00021,25.00799]
[1777572994829,29.52,76376.45,0.01,0.58386,0.00021,25.00799]
[1777572994975,29.52,76376.45,0.01,0.58386,0.00021,25.00799]
[1777572995191,29.52,76378.75,0.01,0.58434,0.00021,25.00222]
[1777572997560,29.52,76380.27,0.01,0.58466,0.00021,24.9984]
[1777572997587,29.52,76380.27,0.01,0.58466,0.00021,24.9984]
[1777572998306,29.52,76380.27,0.01,0.58466,0.00021,24.9984]
[1777572998369,29.52,76381.32,0.01,0.58488,0.00021,24.99572]
[1777573003966,29.51,76379.06,0.01,0.58442,0.00021,25.00122]
[1777573006204,29.51,76374.34,0.01,0.58345,0.00021,25.01284]
[1777573008373,29.51,76374.34,0.01,0.58346,0.00021,25.01281]
[1777573008377,29.51,76374.34,0.01,0.58346,0.00021,25.01281]
[1777573007995,29.51,76359.66,0.01,0.58043,0.00021,25.04819]
[1777573009001,29.51,76358.41,0.01,0.58017,0.00021,25.05113]
[1777573010330,29.51,76363.08,0.01,0.58113,0.00021,25.04006]
[1777573010483,29.51,76363.08,0.01,0.58113,0.00021,25.04006]
[1777573010497,29.51,76363.08,0.01,0.58113,0.00021,25.04006]
[1777573010535,29.51,76363.08,0.01,0.58113,0.00021,25.04006]
[1777573010965,29.51,76363.08,0.01,0.58113,0.00021,25.04006]
[1777573011036,29.51,76363.08,0.01,0.58113,0.00021,25.04006]
[1777573011086,29.51,76363.08,0.01,0.58113,0.00021,25.04006]
[1777573011111,29.51,76384.94,0.01,0.58564,0.00021,24.98636]
[1777573011556,29.51,76384.94,0.01,0.58564,0.00021,24.98636]
[1777573011575,29.51,76384.94,0.01,0.58564,0.00021,24.98636]
[1777573011763,29.51,76384.94,0.01,0.58564,0.00021,24.98636]
[1777573011970,29.51,76384.94,0.01,0.58564,0.00021,24.98636]
[1777573012068,29.51,76384.94,0.01,0.58564,0.00021,24.98636]
[1777573012119,29.51,76384.94,0.01,0.58564,0.00021,24.98636]
[1777573012122,29.51,76406.09,0.01,0.58999,0.00021,24.93135]
[1777573012891,29.51,76406.09,0.01,0.58999,0.00021,24.93135]
[1777573012978,29.51,76406.09,0.01,0.58999,0.00021,24.93135]
[1777573013042,29.51,76415.56,0.01,0.59194,0.00021,24.90569]
[1777573014180,29.51,76415.56,0.01,0.59194,0.00021,24.90569]
[1777573014213,29.51,76415.56,0.01,0.59194,0.00021,24.90569]
[1777573014414,29.51,76416.13,0.01,0.59206,0.00021,24.90413]
[1777573015366,29.51,76409.62,0.01,0.59073,0.00021,24.92177]
[1777573017051,29.51,76409.62,0.01,0.59072,0.00021,24.92179]
[1777573017088,29.51,76409.62,0.01,0.59072,0.00021,24.92179]
[1777573017203,29.51,76409.62,0.01,0.59072,0.00021,24.92179]
[1777573017266,29.51,76409.62,0.01,0.59072,0.00021,24.92179]
[1777573017400,29.51,76409.62,0.01,0.59072,0.00021,24.92179]
[1777573017286,29.51,76417.42,0.01,0.59233,0.00021,24.90055]
[1777573018376,29.51,76417.42,0.01,0.59233,0.00021,24.90055]
[1777573019084,29.51,76419.83,0.01,0.59282,0.00021,24.89386]
[1777573023266,29.51,76425.75,0.01,0.59403,0.0002,24.87747]
[1777573024035,29.51,76425.75,0.01,0.59403,0.0002,24.87747]
[1777573024318,29.51,76429.33,0.01,0.59476,0.0002,24.86742]
[1777573026389,29.51,76430.66,0.01,0.59503,0.0002,24.86373]
[1777573027415,29.51,76417.1,0.01,0.59225,0.00021,24.90159]
[1777573028359,29.51,76409.31,0.01,0.59066,0.00021,24.92269]
[1777573029325,29.51,76412.42,0.01,0.5913,0.00021,24.91424]
[1777573034347,29.51,76408.91,0.01,0.59059,0.00021,24.92359]
[1777573036399,29.5,76400.44,0.01,0.58885,0.00021,24.94605]
[1777573039356,29.5,76398.49,0.01,0.58845,0.00021,24.95121]
[1777573039986,29.5,76398.49,0.01,0.58845,0.00021,24.95121]
[1777573040405,29.5,76394.84,0.01,0.5877,0.00021,24.96074]
[1777573045415,29.5,76393.03,0.01,0.58732,0.00021,24.96544]
[1777573050418,29.5,76396.53,0.01,0.58804,0.00021,24.95636]
[1777573055422,29.51,76397.01,0.01,0.58815,0.00021,24.95161]
[1777573060443,29.51,76394.07,0.01,0.58754,0.00021,24.9593]
[1777573065453,29.51,76394.15,0.01,0.58756,0.00021,24.95912]
[1777573068423,29.5,76397.3,0.01,0.58821,0.00021,24.95082]
[1777573068448,29.5,76400.66,0.01,0.58891,0.00021,24.94196]
[1777573070446,29.5,76406.85,0.01,0.59018,0.00021,24.92555]
[1777573074472,29.51,76412.75,0.01,0.59138,0.00021,24.90971]
[1777573079475,29.51,76416.65,0.01,0.59218,0.00021,24.89908]
[1777573084485,29.51,76419.34,0.01,0.59273,0.00021,24.8917]
[1777573086447,29.51,76408.98,0.01,0.59061,0.00021,24.91995]
[1777573089500,29.51,76403.37,0.01,0.58945,0.00021,24.93493]
[1777573091418,29.51,76400.65,0.01,0.5889,0.00021,24.9421]
[1777573096433,29.5,76404.17,0.01,0.58962,0.00021,24.93272]
[1777573098344,29.5,76404.02,0.01,0.5896,0.00021,24.93309]
[1777573098485,29.5,76402.84,0.01,0.58935,0.00021,24.93621]
[1777573103489,29.5,76399.39,0.01,0.58864,0.00021,24.94534]
[1777573108507,29.5,76399.08,0.01,0.58858,0.00021,24.94616]
[1777573108765,29.5,76399.84,0.01,0.58874,0.00021,24.94413]
[1777573109438,29.5,76400.87,0.01,0.58895,0.00021,24.94138]
[1777573112758,29.5,76408.18,0.01,0.59047,0.00021,24.91838]
[1777573117795,29.5,76413.56,0.01,0.59156,0.00021,24.90392]
[1777573122832,29.51,76414.58,0.01,0.59177,0.00021,24.90127]
[1777573124846,29.51,76409.02,0.01,0.59062,0.00021,24.91638]
[1777573126140,29.51,76401.39,0.01,0.58906,0.00021,24.93664]
[1777573131896,29.5,76399.67,0.01,0.58872,0.00021,24.941]
[1777573136930,29.5,76398.13,0.01,0.58841,0.00021,24.94485]
[1777573138944,29.5,76393.85,0.01,0.58753,0.00021,24.95603]
[1777573140633,29.5,76394.18,0.01,0.5876,0.00021,24.95519]
[1777573140641,29.5,76394.18,0.01,0.5876,0.00021,24.95519]
[1777573140698,29.5,76394.18,0.01,0.5876,0.00021,24.95519]
[1777573140961,29.5,76391.12,0.01,0.58697,0.00021,24.9631]
[1777573142158,29.5,76384.6,0.01,0.58562,0.00021,24.97975]
[1777573147292,29.5,76387.55,0.01,0.58623,0.00021,24.97225]
[1777573153044,29.5,76382.14,0.01,0.58512,0.00021,24.98597]
[1777573156179,29.5,76378.11,0.01,0.58429,0.00021,24.99603]
[1777573156527,29.5,76377.17,0.01,0.58409,0.00021,24.99836]
[1777573157438,29.5,76377.17,0.01,0.58409,0.00021,24.99836]
[1777573157486,29.5,76375.92,0.01,0.58384,0.00021,25.00145]
[1777573161632,29.5,76372.7,0.01,0.58317,0.00021,25.00934]
[1777573161675,29.5,76372.7,0.01,0.58317,0.00021,25.00934]
[1777573163416,29.5,76363.39,0.01,0.58125,0.00021,25.03187]
[1777573164614,29.5,76363.2,0.01,0.58121,0.00021,25.03233]
[1777573165473,29.5,76363.83,0.01,0.58134,0.00021,25.03083]
[1777573166528,29.5,76368.85,0.01,0.58238,0.00021,25.01875]
[1777573168571,29.5,76377.62,0.01,0.58419,0.00021,24.99722]
[1777573173571,29.5,76380.18,0.01,0.58473,0.00021,24.98729]
[1777573176601,29.5,76375.8,0.01,0.58383,0.00021,24.99816]
[1777573181605,29.49,76374.07,0.01,0.58347,0.00021,25.00239]
[1777573186614,29.49,76376.97,0.01,0.58407,0.00021,24.9952]
[1777573191621,29.49,76373.89,0.01,0.58344,0.00021,25.00276]
[1777573196634,29.49,76375.85,0.01,0.58385,0.00021,24.9979]
[1777573201649,29.49,76376.48,0.01,0.58398,0.00021,24.99631]
[1777573206653,29.49,76377.84,0.01,0.58426,0.00021,24.9929]
[1777573209580,29.49,76383.88,0.01,0.58551,0.00021,24.97774]
[1777573214606,29.49,76384.18,0.01,0.58557,0.00021,24.97696]
[1777573219622,29.49,76386.09,0.01,0.58597,0.00021,24.9721]
[1777573224633,29.49,76383.57,0.01,0.58545,0.00021,24.97847]
[1777573229658,29.49,76386.21,0.01,0.58599,0.00021,24.97176]
[1777573231919,29.49,76386.53,0.01,0.58607,0.00021,24.96743]
[1777573232602,29.49,76385.89,0.01,0.58594,0.00021,24.96906]
[1777573233613,29.49,76390.61,0.01,0.58691,0.00021,24.95699]
[1777573238638,29.49,76388.3,0.01,0.58643,0.00021,24.96294]
[1777573240566,29.49,76388.4,0.01,0.58645,0.00021,24.96269]
[1777573240613,29.49,76388.4,0.01,0.58645,0.00021,24.96269]
[1777573245692,29.49,76390.85,0.01,0.58696,0.00021,24.95644]
[1777573249720,29.49,76386.29,0.01,0.58601,0.00021,24.96814]
[1777573254756,29.49,76385.36,0.01,0.58582,0.00021,24.97052]
[1777573257054,29.49,76380.71,0.01,0.58486,0.00021,24.98225]
[1777573260006,29.49,76380.88,0.01,0.5849,0.00021,24.98182]
[1777573260032,29.49,76380.88,0.01,0.5849,0.00021,24.98182]
[1777573262407,29.49,76372.7,0.01,0.58321,0.00021,25.0021]
[1777573263445,29.49,76372.7,0.01,0.58321,0.00021,25.0021]
[1777573263666,29.49,76372.74,0.01,0.58322,0.00021,25.00199]
[1777573268679,29.49,76369.19,0.01,0.58249,0.00021,25.01065]
[1777573269655,29.49,76362.57,0.01,0.58112,0.00021,25.02658]
[1777573273653,29.49,76368.02,0.01,0.58224,0.00021,25.01352]
[1777573278660,29.49,76364.72,0.01,0.58156,0.00021,25.0215]
[1777573282098,29.49,76364.36,0.01,0.58148,0.00021,25.0224]
[1777573282110,29.49,76364.36,0.01,0.58148,0.00021,25.0224]
[1777573282121,29.49,76361.03,0.01,0.58079,0.00021,25.03036]
[1777573287270,29.5,76361.63,0.01,0.58091,0.00021,25.02902]
[1777573291437,29.5,76361.44,0.01,0.58087,0.00021,25.02951]
[1777573291638,29.5,76361.44,0.01,0.58087,0.00021,25.02951]
[1777573291657,29.5,76361.44,0.01,0.58087,0.00021,25.02951]
[1777573291697,29.5,76362.28,0.01,0.58105,0.00021,25.02404]
[1777573292635,29.5,76354.37,0.01,0.57941,0.00021,25.04269]
[1777573294241,29.5,76356.1,0.01,0.57977,0.00021,25.03861]
[1777573294367,29.5,76357.58,0.01,0.58008,0.00021,25.03511]
[1777573300077,29.49,76358.45,0.01,0.58027,0.00021,25.03287]
[1777573305112,29.48,76359.6,0.01,0.58052,0.00021,25.02997]
[1777573310147,29.48,76357.74,0.01,0.58016,0.00021,25.03415]
[1777573315182,29.47,76360.64,0.01,0.58077,0.00021,25.02711]
[1777573320218,29.47,76359.89,0.01,0.58063,0.00021,25.02872]
[1777573325252,29.46,76360.67,0.01,0.5808,0.00021,25.02668]
[1777573329758,29.46,76361.03,0.01,0.58089,0.00021,25.02572]
[1777573329769,29.46,76361.32,0.01,0.58095,0.00021,25.025]
[1777573330287,29.45,76361.22,0.01,0.58093,0.00021,25.0252]
[1777573333441,29.45,76361.59,0.01,0.58101,0.00021,25.02424]
[1777573333466,29.45,76361.59,0.01,0.58101,0.00021,25.02424]
[1777573333549,29.45,76362.23,0.01,0.58115,0.00021,25.02268]
[1777573339351,29.44,76364.4,0.01,0.58161,0.00021,25.01726]
[1777573340707,29.44,76364.4,0.01,0.58161,0.00021,25.01726]
[1777573340721,29.44,76364.4,0.01,0.58161,0.00021,25.01726]
[1777573340943,29.44,76366.57,0.01,0.58207,0.00021,25.01199]
[1777573341007,29.44,76366.57,0.01,0.58207,0.00021,25.01199]
[1777573341705,29.44,76374.3,0.01,0.58367,0.00021,24.99305]
[1777573342423,29.44,76374.3,0.01,0.58367,0.00021,24.99305]
[1777573342450,29.44,76374.3,0.01,0.58367,0.00021,24.99305]
[1777573342550,29.44,76378.59,0.01,0.58456,0.00021,24.98235]
[1777573344385,29.44,76379.83,0.01,0.58482,0.00021,24.9792]
[1777573347057,29.44,76378.4,0.01,0.58452,0.00021,24.98275]
[1777573347676,29.44,76378.91,0.01,0.58463,0.00021,24.98148]
[1777573349049,29.44,76378.91,0.01,0.58463,0.00021,24.98149]
[1777573349765,29.44,76380.66,0.01,0.58499,0.00021,24.9771]
[1777573353154,29.44,76382.04,0.01,0.58528,0.00021,24.97011]
[1777573353178,29.44,76382.04,0.01,0.58528,0.00021,24.97011]
[1777573358483,29.44,76381.44,0.01,0.58516,0.00021,24.97161]
[1777573363525,29.44,76382.05,0.01,0.58529,0.00021,24.97006]
[1777573366671,29.44,76383.99,0.01,0.58569,0.00021,24.96514]
[1777573366698,29.44,76383.99,0.01,0.58569,0.00021,24.96514]
[1777573366731,29.44,76384.01,0.01,0.58569,0.00021,24.96508]
[1777573368553,29.44,76389.42,0.01,0.58681,0.00021,24.95124]
[1777573373587,29.44,76387.96,0.01,0.58651,0.00021,24.95498]
[1777573378623,29.44,76385.62,0.01,0.58603,0.00021,24.96095]
[1777573382651,29.44,76381.37,0.01,0.58515,0.00021,24.9717]
[1777573387686,29.44,76382.4,0.01,0.58537,0.00021,24.96908]
[1777573392722,29.44,76384.86,0.01,0.58588,0.00021,24.96283]
[1777573397758,29.44,76382.35,0.01,0.58536,0.00021,24.96917]
[1777573402792,29.43,76384.24,0.01,0.58575,0.00021,24.96437]
[1777573407827,29.43,76381.62,0.01,0.58521,0.00021,24.97098]
[1777573408834,29.43,76377.26,0.01,0.58431,0.00021,24.98192]
[1777573411855,29.43,76372.53,0.01,0.58334,0.00021,24.99015]
[1777573416890,29.44,76374.61,0.01,0.58377,0.00021,24.98507]
[1777573421925,29.44,76374.12,0.01,0.58366,0.00021,24.98633]
[1777573426960,29.44,76371.84,0.01,0.58319,0.00021,24.99199]
[1777573431998,29.44,76373.02,0.01,0.58343,0.00021,24.98914]
[1777573434009,29.44,76377.38,0.01,0.58433,0.00021,24.97834]
[1777573439260,29.44,76377.85,0.01,0.58442,0.00021,24.97719]
[1777573439290,29.44,76377.85,0.01,0.58442,0.00021,24.97719]
[1777573439466,29.44,76377.85,0.01,0.58442,0.00021,24.97719]
[1777573439538,29.44,76377.85,0.01,0.58442,0.00021,24.97719]
[1777573439564,29.44,76377.85,0.01,0.58442,0.00021,24.97719]
[1777573439834,29.44,76377.85,0.01,0.58442,0.00021,24.97719]
[1777573439839,29.44,76377.85,0.01,0.58442,0.00021,24.97719]
[1777573439566,29.44,76376.51,0.01,0.58414,0.00021,24.98054]
[1777573439914,29.44,76376.51,0.01,0.58414,0.00021,24.98054]
[1777573439957,29.44,76376.51,0.01,0.58414,0.00021,24.98054]
[1777573440005,29.44,76376.51,0.01,0.58414,0.00021,24.98054]
[1777573440044,29.44,76376.51,0.01,0.58414,0.00021,24.98054]
[1777573440058,29.44,76371.24,0.01,0.58305,0.00021,24.99356]
[1777573442730,29.44,76371.24,0.01,0.58305,0.00021,24.99357]
[1777573442865,29.44,76369.75,0.01,0.58275,0.00021,24.99717]
[1777573445437,29.44,76367.21,0.01,0.58223,0.00021,25.0033]
[1777573445473,29.44,76367.21,0.01,0.58223,0.00021,25.0033]
[1777573445786,29.44,76367.25,0.01,0.58224,0.00021,25.00318]
[1777573450793,29.44,76370.3,0.01,0.58288,0.00021,24.99564]
[1777573455821,29.43,76368.61,0.01,0.58254,0.00021,24.99965]
[1777573458800,29.43,76364.9,0.01,0.58177,0.00021,25.00856]
[1777573458830,29.43,76364.9,0.01,0.58177,0.00021,25.00856]
[1777573458843,29.43,76363.94,0.01,0.58158,0.00021,25.01085]
[1777573459014,29.43,76363.94,0.01,0.58158,0.00021,25.01085]
[1777573459048,29.43,76363.94,0.01,0.58158,0.00021,25.01085]
[1777573459314,29.43,76364.61,0.01,0.58171,0.00021,25.00923]
[1777573461203,29.43,76364.47,0.01,0.58169,0.00021,25.00952]
[1777573461220,29.43,76364.82,0.01,0.58176,0.00021,25.00867]
[1777573466233,29.42,76365.69,0.01,0.58195,0.00021,25.00644]
[1777573471270,29.42,76363.77,0.01,0.58158,0.00021,25.00742]
[1777573473283,29.42,76369.54,0.01,0.58278,0.00021,24.99334]
[1777573478616,29.41,76368.24,0.01,0.58252,0.00021,24.99638]
[1777573484360,29.41,76368.6,0.01,0.5826,0.00021,24.99538]
[1777573489394,29.4,76368.49,0.01,0.58259,0.00021,24.99555]
[1777573494429,29.4,76367.61,0.01,0.58241,0.00021,24.9976]
[1777573499725,29.4,76366.63,0.01,0.58221,0.00021,24.99991]
[1777573501383,29.4,76367.64,0.01,0.58243,0.00021,24.99742]
[1777573502487,29.4,76361.1,0.01,0.58107,0.00021,25.01314]
[1777573503494,29.39,76355.25,0.01,0.57986,0.00021,25.02698]
[1777573504702,29.39,76355.25,0.01,0.57986,0.00021,25.02698]
[1777573504809,29.39,76355.25,0.01,0.57986,0.00021,25.02698]
[1777573504943,29.39,76354.25,0.01,0.57966,0.00021,25.0293]
[1777573505638,29.39,76354.25,0.01,0.57966,0.00021,25.0293]
[1777573505708,29.39,76354.25,0.01,0.57966,0.00021,25.0293]
[1777573505767,29.39,76341.62,0.01,0.57703,0.00021,25.05835]
[1777573506515,29.39,76341.62,0.01,0.57704,0.00021,25.05832]
[1777573507522,29.39,76335.56,0.01,0.57577,0.00021,25.07188]
[1777573508830,29.39,76328.05,0.01,0.57421,0.00021,25.08838]
[1777573509784,29.39,76328.05,0.01,0.57421,0.00021,25.08838]
[1777573509827,29.39,76328.05,0.01,0.57421,0.00021,25.08838]
[1777573509897,29.39,76321.22,0.01,0.57278,0.00021,25.10305]
[1777573510914,29.39,76312.3,0.01,0.57092,0.00021,25.12171]
[1777573512191,29.39,76312.35,0.01,0.57093,0.00021,25.1216]
[1777573512559,29.39,76312.35,0.01,0.57093,0.00021,25.1216]
[1777573517549,29.39,76310.49,0.01,0.57054,0.00021,25.12542]
[1777573517572,29.39,76310.49,0.01,0.57054,0.00021,25.12542]
[1777573519375,29.4,76303.76,0.01,0.56913,0.00021,25.13903]
[1777573523152,29.4,76303.94,0.01,0.56917,0.00021,25.1387]
[1777573523182,29.4,76303.94,0.01,0.56917,0.00021,25.1387]
[1777573523640,29.4,76305.28,0.01,0.56945,0.00021,25.13603]
[1777573525701,29.4,76304.78,0.01,0.56934,0.00021,25.13704]
[1777573528746,29.4,76302.28,0.01,0.56882,0.00021,25.14206]
[1777573528835,29.4,76301.76,0.01,0.56871,0.00021,25.1431]
[1777573530685,29.4,76294.19,0.01,0.56712,0.00021,25.15793]
[1777573531159,29.4,76294.19,0.01,0.56712,0.00021,25.15793]
[1777573531193,29.4,76294.19,0.01,0.56712,0.00021,25.15793]
[1777573532144,29.4,76292.68,0.01,0.56682,0.00021,25.15733]
[1777573532167,29.4,76292.68,0.01,0.56682,0.00021,25.15733]
[1777573532699,29.4,76290.39,0.01,0.56634,0.00021,25.16169]
[1777573532973,29.4,76290.39,0.01,0.56634,0.00021,25.16169]
[1777573533934,29.4,76282.05,0.01,0.5646,0.00021,25.17733]
[1777573537882,29.39,76283.91,0.01,0.56499,0.00021,25.17385]
[1777573538952,29.39,76295.57,0.01,0.56743,0.00021,25.15166]
[1777573540440,29.39,76296.26,0.01,0.56758,0.00021,25.15032]
[1777573540760,29.39,76296.26,0.01,0.56758,0.00021,25.15031]
[1777573545795,29.39,76294.58,0.01,0.56723,0.00021,25.15351]
[1777573550052,29.39,76292.21,0.01,0.56674,0.00021,25.15802]
[1777573550936,29.39,76292.21,0.01,0.56674,0.00021,25.15802]
[1777573550934,29.39,76287.07,0.01,0.56567,0.00021,25.16778]
[1777573551967,29.39,76281.14,0.01,0.56443,0.00021,25.17881]
[1777573556989,29.38,76280.85,0.01,0.56437,0.00021,25.17928]
[1777573562013,29.38,76281.26,0.01,0.56446,0.00021,25.17845]
[1777573567034,29.38,76281.14,0.01,0.56444,0.00021,25.17861]
[1777573567199,29.38,76281.14,0.01,0.56444,0.00021,25.17861]
[1777573567218,29.38,76281.14,0.01,0.56444,0.00021,25.17861]
[1777573567974,29.37,76275.8,0.01,0.56333,0.00021,25.18835]
[1777573570040,29.37,76275.7,0.01,0.56331,0.00021,25.18851]
[1777573570988,29.37,76275.4,0.01,0.56325,0.00021,25.18903]
[1777573573102,29.37,76275.45,0.01,0.56326,0.00021,25.18892]
[1777573573188,29.37,76275.45,0.01,0.56326,0.00021,25.18892]
[1777573573367,29.37,76275.45,0.01,0.56326,0.00021,25.18892]
[1777573573383,29.37,76275.45,0.01,0.56326,0.00021,25.18892]
[1777573573394,29.37,76275.45,0.01,0.56326,0.00021,25.18892]
[1777573573993,29.37,76272.26,0.01,0.56259,0.00021,25.19463]
[1777573578319,29.37,76274.19,0.01,0.563,0.00021,25.19111]
[1777573578348,29.37,76274.19,0.01,0.563,0.00021,25.19111]
[1777573578628,29.37,76275.06,0.01,0.56319,0.00021,25.18953]
[1777573579123,29.37,76280.63,0.01,0.56435,0.00021,25.17937]
[1777573580558,29.37,76280.63,0.01,0.56435,0.00021,25.17937]
[1777573580597,29.37,76280.63,0.01,0.56435,0.00021,25.17937]
[1777573580696,29.36,76283.11,0.01,0.56488,0.00021,25.17475]
[1777573585685,29.36,76286.63,0.01,0.56562,0.00021,25.1681]
[1777573585701,29.36,76286.63,0.01,0.56562,0.00021,25.1681]
[1777573585764,29.36,76287.42,0.01,0.56579,0.00021,25.16656]
[1777573591350,29.35,76286.79,0.01,0.56567,0.00021,25.16766]
[1777573597523,29.35,76286.49,0.01,0.56562,0.00021,25.16461]
[1777573597977,29.35,76287.62,0.01,0.56587,0.00021,25.16243]
[1777573598351,29.35,76287.62,0.01,0.56587,0.00021,25.16243]
[1777573598364,29.35,76287.62,0.01,0.56587,0.00021,25.16243]
[1777573598379,29.35,76287.62,0.01,0.56587,0.00021,25.16243]
[1777573598390,29.35,76287.62,0.01,0.56587,0.00021,25.16243]
[1777573598454,29.35,76287.62,0.01,0.56587,0.00021,25.16243]
[1777573598778,29.35,76287.62,0.01,0.56587,0.00021,25.16243]
[1777573598802,29.35,76287.62,0.01,0.56587,0.00021,25.16243]
[1777573598990,29.35,76291.15,0.01,0.56661,0.00021,25.1557]
[1777573601378,29.35,76292.71,0.01,0.56693,0.00021,25.15269]
[1777573601479,29.35,76291.85,0.01,0.56675,0.00021,25.15435]
[1777573604338,29.35,76290.05,0.01,0.56638,0.00021,25.15779]
[1777573605214,29.35,76290.05,0.01,0.56638,0.00021,25.15779]
[1777573610249,29.34,76288.89,0.01,0.56613,0.00021,25.16]
[1777573615285,29.34,76291.37,0.01,0.56666,0.00021,25.15525]
[1777573620325,29.34,76290.35,0.01,0.56644,0.00021,25.15719]
[1777573621479,29.34,76283.2,0.01,0.56495,0.00021,25.17067]
[1777573623111,29.34,76283.2,0.01,0.56495,0.00021,25.17067]
[1777573623991,29.34,76281.34,0.01,0.56456,0.00021,25.17408]
[1777573629010,29.34,76280.2,0.01,0.56433,0.00021,25.1761]
[1777573634024,29.33,76281.16,0.01,0.56454,0.00021,25.17421]
[1777573638292,29.32,76279.77,0.01,0.56426,0.00021,25.17667]
[1777573638446,29.32,76279.77,0.01,0.56426,0.00021,25.17664]
[1777573643481,29.32,76281.43,0.01,0.56462,0.00021,25.17349]
[1777573648524,29.32,76279.05,0.01,0.56412,0.00021,25.17788]
[1777573653550,29.32,76280.48,0.01,0.56443,0.00021,25.17175]
[1777573658586,29.31,76276.74,0.01,0.56365,0.00021,25.17855]
[1777573663623,29.31,76276.29,0.01,0.56356,0.00021,25.17932]
[1777573668657,29.31,76278.16,0.01,0.56395,0.00021,25.1759]
[1777573673692,29.31,76279.27,0.01,0.56419,0.00021,25.17386]
[1777573678727,29.31,76279.63,0.01,0.56426,0.00021,25.17319]
[1777573681164,29.31,76279.55,0.01,0.56424,0.00021,25.17334]
[1777573681200,29.31,76279.55,0.01,0.56424,0.00021,25.17334]
[1777573681294,29.31,76279.55,0.01,0.56424,0.00021,25.17334]
[1777573681325,29.31,76279.55,0.01,0.56424,0.00021,25.17334]
[1777573682025,29.31,76279.55,0.01,0.56424,0.00021,25.17334]
[1777573682081,29.31,76273.05,0.01,0.56288,0.00021,25.18514]
[1777573685629,29.31,76271.62,0.01,0.56259,0.00021,25.18765]
[1777573685664,29.31,76271.62,0.01,0.56259,0.00021,25.18765]
[1777573685776,29.31,76272.13,0.01,0.56269,0.00021,25.18672]
[1777573686529,29.31,76272.13,0.01,0.56269,0.00021,25.18672]
[1777573686544,29.31,76272.13,0.01,0.56269,0.00021,25.18672]
[1777573689498,29.3,76272.41,0.01,0.56276,0.00021,25.18616]
[1777573689508,29.3,76272.41,0.01,0.56276,0.00021,25.18616]
[1777573690102,29.3,76272.58,0.01,0.5628,0.00021,25.18584]
[1777573694839,29.3,76278.56,0.01,0.56406,0.00021,25.17489]
[1777573696566,29.3,76278.63,0.01,0.56408,0.00021,25.17473]
[1777573697065,29.29,76279.43,0.01,0.56425,0.00021,25.17324]
[1777573698206,29.29,76278.63,0.01,0.56408,0.00021,25.17471]
[1777573698217,29.29,76278.63,0.01,0.56408,0.00021,25.17471]
[1777573698249,29.29,76278.63,0.01,0.56408,0.00021,25.17471]
[1777573698867,29.29,76278.63,0.01,0.56408,0.00021,25.17471]
[1777573700881,29.29,76279.93,0.01,0.56436,0.00021,25.17231]
[1777573700918,29.29,76280.84,0.01,0.56455,0.00021,25.17063]
[1777573703870,29.29,76281.08,0.01,0.5646,0.00021,25.17019]
[1777573703972,29.29,76282.89,0.01,0.56498,0.00021,25.16682]
[1777573709945,29.29,76283.88,0.01,0.56519,0.00021,25.16497]
[1777573714979,29.29,76283.28,0.01,0.56507,0.00021,25.16261]
[1777573720015,29.29,76283.28,0.01,0.56508,0.00021,25.16251]
[1777573725052,29.28,76282.9,0.01,0.56501,0.00021,25.1631]
[1777573730087,29.28,76282.79,0.01,0.565,0.00021,25.16319]
[1777573735122,29.27,76282.1,0.01,0.56486,0.00021,25.16436]
[1777573740159,29.27,76281.93,0.01,0.56484,0.00021,25.16456]
[1777573745192,29.26,76281.75,0.01,0.56481,0.00021,25.16478]
[1777573749169,29.26,76281.41,0.01,0.56475,0.00021,25.16534]
[1777573749222,29.25,76281.5,0.01,0.56477,0.00021,25.16515]
[1777573751234,29.25,76275.23,0.01,0.56345,0.00021,25.17665]
[1777573752000,29.25,76275.23,0.01,0.56345,0.00021,25.17665]
[1777573752227,29.25,76270.95,0.01,0.56255,0.00021,25.18438]
[1777573757228,29.25,76269.88,0.01,0.56233,0.00021,25.18622]
[1777573759384,29.25,76267.81,0.01,0.5619,0.00021,25.18989]
[1777573759496,29.25,76267.81,0.01,0.5619,0.00021,25.18989]
[1777573759513,29.25,76266.94,0.01,0.56171,0.00021,25.19142]
[1777573760592,29.25,76261.58,0.01,0.56058,0.00021,25.20076]
[1777573765237,29.24,76259.65,0.01,0.56018,0.00021,25.20404]
[1777573767334,29.24,76257.76,0.01,0.55978,0.00021,25.20724]
[1777573767378,29.24,76257.76,0.01,0.55978,0.00021,25.20724]
[1777573768088,29.24,76249.24,0.01,0.55799,0.00021,25.22144]
[1777573768965,29.24,76249.24,0.01,0.55799,0.00021,25.22144]
[1777573769148,29.24,76240.28,0.01,0.55609,0.00021,25.23583]
[1777573770190,29.24,76237.0,0.01,0.5554,0.00021,25.24096]
[1777573775203,29.24,76239.59,0.01,0.55595,0.00021,25.23346]
[1777573777270,29.24,76234.91,0.01,0.55496,0.00021,25.24075]
[1777573781268,29.25,76239.98,0.01,0.55603,0.00021,25.23289]
[1777573786271,29.25,76241.86,0.01,0.55642,0.00021,25.22995]
[1777573788254,29.25,76246.67,0.01,0.55744,0.00021,25.22226]
[1777573793274,29.25,76248.42,0.01,0.55781,0.00021,25.21943]
[1777573798295,29.25,76245.37,0.01,0.55716,0.00021,25.22438]
[1777573803310,29.25,76244.07,0.01,0.55688,0.00021,25.22648]
[1777573808340,29.25,76243.91,0.01,0.55685,0.00021,25.22675]
[1777573811258,29.25,76239.3,0.01,0.55587,0.00021,25.23406]
[1777573816270,29.25,76241.39,0.01,0.55631,0.00021,25.23079]
[1777573821270,29.25,76242.81,0.01,0.55662,0.00021,25.2285]
[1777573826287,29.25,76246.19,0.01,0.55734,0.00021,25.22301]
[1777573830188,29.24,76248.2,0.01,0.55777,0.00021,25.2197]
[1777573830234,29.24,76250.2,0.01,0.55819,0.00021,25.21641]
[1777573830544,29.24,76250.2,0.01,0.55819,0.00021,25.21641]
[1777573830646,29.24,76250.2,0.01,0.55819,0.00021,25.21641]
[1777573830990,29.24,76250.2,0.01,0.55819,0.00021,25.21641]
[1777573831139,29.24,76250.2,0.01,0.55819,0.00021,25.21641]
[1777573831393,29.24,76283.72,0.01,0.56527,0.00021,25.15381]
[1777573832014,29.24,76283.72,0.01,0.56527,0.00021,25.15381]
[1777573832072,29.24,76283.72,0.01,0.56527,0.00021,25.15381]
[1777573832173,29.24,76283.72,0.01,0.56527,0.00021,25.15381]
[1777573832260,29.24,76283.72,0.01,0.56527,0.00021,25.15381]
[1777573832303,29.24,76281.93,0.01,0.56489,0.00021,25.15715]
[1777573832958,29.24,76281.93,0.01,0.56489,0.00021,25.15715]
[1777573833285,29.24,76281.93,0.01,0.56489,0.00021,25.15715]
[1777573833043,29.24,76276.88,0.01,0.56383,0.00021,25.1665]
[1777573834189,29.24,76276.88,0.01,0.56383,0.00021,25.1665]
[1777573834235,29.24,76277.03,0.01,0.56386,0.00021,25.16622]
[1777573837888,29.24,76281.66,0.01,0.56484,0.00021,25.15763]
[1777573838861,29.24,76272.41,0.01,0.56289,0.00021,25.1746]
[1777573840175,29.24,76267.9,0.01,0.56194,0.00021,25.18264]
[1777573845910,29.24,76268.02,0.01,0.56197,0.00021,25.18237]
[1777573851237,29.23,76269.12,0.01,0.56221,0.00021,25.18036]
[1777573854974,29.23,76264.5,0.01,0.56124,0.00021,25.18847]
[1777573860019,29.23,76266.86,0.01,0.56174,0.00021,25.1843]
[1777573866051,29.23,76265.26,0.01,0.56141,0.00021,25.18706]
[1777573871086,29.22,76266.61,0.01,0.5617,0.00021,25.18465]
[1777573876341,29.22,76270.41,0.01,0.5625,0.00021,25.17788]
[1777573876384,29.22,76269.34,0.01,0.56228,0.00021,25.17978]
[1777573877130,29.22,76268.7,0.01,0.56214,0.00021,25.18091]
[1777573879142,29.22,76263.72,0.01,0.56109,0.00021,25.18968]
[1777573884177,29.22,76263.46,0.01,0.56104,0.00021,25.19013]
[1777573889213,29.22,76265.25,0.01,0.56141,0.00021,25.18699]
[1777573891538,29.22,76265.43,0.01,0.56146,0.00021,25.18319]
[1777573892318,29.22,76263.52,0.01,0.56106,0.00021,25.18654]
[1777573893320,29.22,76258.91,0.01,0.56008,0.00021,25.1945]
[1777573896326,29.22,76247.99,0.01,0.55777,0.00021,25.21276]
[1777573898379,29.22,76244.4,0.01,0.55701,0.00021,25.2186]
[1777573903391,29.23,76245.21,0.01,0.55718,0.00021,25.21734]
[1777573907346,29.23,76250.45,0.01,0.55828,0.00021,25.20879]
[1777573912352,29.23,76252.47,0.01,0.55871,0.00021,25.2055]
[1777573917375,29.23,76253.63,0.01,0.55895,0.00021,25.20361]
[1777573922385,29.24,76253.45,0.01,0.5589,0.00021,25.20394]
[1777573927403,29.24,76252.66,0.01,0.55873,0.00021,25.20529]
[1777573932451,29.24,76255.52,0.01,0.55934,0.00021,25.20053]
[1777573937448,29.24,76250.36,0.01,0.55824,0.00021,25.20914]
[1777573942470,29.24,76247.62,0.01,0.55766,0.00021,25.21365]
[1777573944567,29.24,76246.22,0.01,0.55737,0.00021,25.21593]
[1777573945374,29.24,76258.43,0.01,0.55994,0.00021,25.19566]
[1777573946386,29.24,76271.52,0.01,0.56271,0.00021,25.17275]
[1777573947443,29.24,76266.55,0.01,0.56166,0.00021,25.18158]
[1777573952454,29.24,76265.0,0.01,0.56134,0.00021,25.18078]
[1777573957456,29.24,76264.53,0.01,0.56125,0.00021,25.18157]
[1777573960592,29.24,76264.98,0.01,0.56135,0.00021,25.18075]
[1777573961159,29.24,76264.98,0.01,0.56135,0.00021,25.18075]
[1777573961195,29.24,76264.98,0.01,0.56135,0.00021,25.18075]
[1777573961445,29.24,76263.97,0.01,0.56113,0.00021,25.18251]
[1777573961544,29.24,76263.97,0.01,0.56113,0.00021,25.18251]
[1777573961560,29.24,76263.97,0.01,0.56113,0.00021,25.18251]
[1777573962456,29.24,76263.97,0.01,0.56113,0.00021,25.18251]
[1777573962142,29.24,76253.45,0.01,0.55891,0.00021,25.20045]
[1777573962475,29.24,76253.45,0.01,0.55891,0.00021,25.20045]
[1777573963062,29.24,76253.45,0.01,0.55891,0.00021,25.20045]
[1777573963091,29.24,76253.45,0.01,0.55891,0.00021,25.20045]
[1777573963251,29.23,76245.02,0.01,0.55713,0.00021,25.21427]
[1777573963740,29.23,76245.02,0.01,0.55713,0.00021,25.21426]
[1777573965435,29.23,76226.16,0.01,0.55314,0.00021,25.24338]
[1777573966143,29.23,76226.16,0.01,0.55314,0.00021,25.24338]
[1777573966155,29.23,76226.16,0.01,0.55314,0.00021,25.24338]
[1777573966340,29.24,76218.36,0.01,0.55148,0.00021,25.25468]
[1777573968321,29.24,76212.86,0.01,0.55032,0.00021,25.2624]
[1777573968850,29.24,76212.86,0.01,0.55032,0.00021,25.2624]
[1777573968864,29.24,76212.86,0.01,0.55032,0.00021,25.2624]
[1777573969776,29.24,76211.29,0.01,0.54998,0.00021,25.26456]
[1777573969803,29.24,76211.29,0.01,0.54998,0.00021,25.26456]
[1777573969807,29.24,76211.29,0.01,0.54998,0.00021,25.26456]
[1777573969844,29.24,76211.29,0.01,0.54998,0.00021,25.26456]
[1777573970021,29.24,76211.29,0.01,0.54998,0.00021,25.26456]
[1777573970058,29.24,76211.29,0.01,0.54998,0.00021,25.26456]
[1777573970160,29.24,76203.43,0.01,0.54831,0.00021,25.2751]
[1777573971166,29.24,76203.43,0.01,0.54831,0.00021,25.2751]
[1777573971181,29.24,76203.43,0.01,0.54831,0.00021,25.2751]
[1777573972274,29.24,76207.5,0.01,0.54918,0.00021,25.2697]
[1777573972292,29.24,76207.5,0.01,0.54918,0.00021,25.2697]
[1777573973318,29.24,76210.72,0.01,0.54986,0.00021,25.26535]
[1777573973338,29.24,76210.72,0.01,0.54986,0.00021,25.26535]
[1777573973379,29.24,76212.75,0.01,0.55029,0.00021,25.26257]
[1777573975311,29.24,76212.75,0.01,0.55029,0.00021,25.26255]
[1777573975450,29.24,76212.85,0.01,0.55031,0.00021,25.2624]
[1777573978952,29.23,76212.87,0.01,0.55032,0.00021,25.26234]
[1777573979286,29.23,76215.93,0.01,0.55097,0.00021,25.25808]
[1777573984900,29.23,76213.9,0.01,0.55054,0.00021,25.26092]
[1777573989935,29.23,76217.41,0.01,0.55128,0.00021,25.25601]
[1777573995355,29.24,76219.08,0.01,0.55164,0.00021,25.25365]
[1777574001012,29.24,76221.94,0.01,0.55224,0.00021,25.24956]
[1777574003049,29.24,76227.96,0.01,0.55352,0.00021,25.24073]
[1777574005042,29.24,76232.78,0.01,0.55454,0.00021,25.23349]
[1777574006717,29.24,76235.8,0.01,0.55517,0.00021,25.22886]
[1777574006774,29.24,76235.8,0.01,0.55517,0.00021,25.22886]
[1777574006900,29.24,76235.8,0.01,0.55517,0.00021,25.22886]
[1777574006928,29.24,76235.8,0.01,0.55517,0.00021,25.22886]
[1777574007057,29.24,76234.75,0.01,0.55495,0.00021,25.23049]
[1777574008176,29.24,76207.2,0.01,0.54912,0.00021,25.2701]
[1777574008850,29.24,76207.2,0.01,0.54912,0.00021,25.2701]
[1777574009078,29.24,76207.2,0.01,0.54912,0.00021,25.2701]
[1777574009117,29.24,76207.2,0.01,0.54912,0.00021,25.2701]
[1777574009407,29.24,76207.2,0.01,0.54912,0.00021,25.2701]
[1777574009421,29.24,76207.2,0.01,0.54912,0.00021,25.2701]
[1777574009463,29.24,76207.2,0.01,0.54912,0.00021,25.2701]
[1777574009478,29.24,76207.2,0.01,0.54912,0.00021,25.2701]
[1777574009508,29.24,76196.25,0.01,0.54679,0.00021,25.28434]
[1777574009697,29.24,76196.25,0.01,0.54679,0.00021,25.28434]
[1777574009730,29.24,76196.25,0.01,0.54679,0.00021,25.28434]
[1777574009901,29.24,76196.25,0.01,0.54679,0.00021,25.28434]
[1777574009937,29.24,76196.25,0.01,0.54679,0.00021,25.28434]
[1777574010105,29.24,76196.25,0.01,0.54679,0.00021,25.28434]
[1777574010140,29.24,76196.25,0.01,0.54679,0.00021,25.28434]
[1777574010316,29.24,76196.25,0.01,0.54679,0.00021,25.28434]
[1777574010349,29.24,76196.25,0.01,0.54679,0.00021,25.28434]
[1777574010418,29.24,76182.99,0.01,0.54397,0.00021,25.30043]
[1777574010529,29.24,76182.99,0.01,0.54397,0.00021,25.30043]
[1777574010557,29.24,76182.99,0.01,0.54397,0.00021,25.30043]
[1777574010749,29.24,76182.99,0.01,0.54397,0.00021,25.30043]
[1777574010765,29.24,76182.99,0.01,0.54397,0.00021,25.30043]
[1777574010934,29.24,76182.99,0.01,0.54397,0.00021,25.30043]
[1777574010970,29.24,76182.99,0.01,0.54397,0.00021,25.30043]
[1777574011070,29.24,76182.99,0.01,0.54397,0.00021,25.30043]
[1777574011095,29.24,76182.99,0.01,0.54397,0.00021,25.30043]
[1777574011198,29.24,76182.99,0.01,0.54397,0.00021,25.30043]
[1777574011246,29.24,76182.99,0.01,0.54397,0.00021,25.30043]
[1777574011408,29.24,76182.99,0.01,0.54397,0.00021,25.30043]
[1777574011435,29.24,76182.99,0.01,0.54397,0.00021,25.30043]
[1777574011461,29.24,76178.1,0.01,0.54294,0.00021,25.30258]
[1777574011551,29.24,76178.1,0.01,0.54294,0.00021,25.30258]
[1777574012362,29.24,76178.1,0.01,0.54294,0.00021,25.30258]
[1777574012364,29.24,76178.1,0.01,0.54294,0.00021,25.30258]
[1777574012398,29.24,76178.1,0.01,0.54294,0.00021,25.30258]
[1777574012482,29.24,76167.91,0.01,0.54077,0.00021,25.31373]
[1777574012600,29.24,76167.91,0.01,0.54077,0.00021,25.31373]
[1777574012603,29.24,76167.91,0.01,0.54077,0.00021,25.31373]
[1777574013068,29.24,76167.91,0.01,0.54077,0.00021,25.31373]
[1777574013443,29.24,76166.13,0.01,0.54039,0.00021,25.31559]
[1777574013697,29.24,76166.13,0.01,0.54039,0.00021,25.31559]
[1777574013731,29.24,76166.13,0.01,0.54039,0.00021,25.31559]
[1777574014104,29.24,76166.13,0.01,0.54039,0.00021,25.31559]
[1777574015141,29.24,76166.13,0.01,0.54039,0.00021,25.31559]
[1777574015165,29.24,76166.13,0.01,0.54039,0.00021,25.31559]
[1777574015214,29.23,76171.89,0.01,0.54162,0.00021,25.30944]
[1777574015796,29.23,76171.89,0.01,0.54162,0.00021,25.30944]
[1777574016434,29.23,76170.75,0.01,0.54138,0.00021,25.31067]
[1777574021444,29.23,76170.12,0.01,0.54125,0.00021,25.31131]
[1777574026174,29.23,76170.69,0.01,0.54137,0.00021,25.31069]
[1777574026218,29.23,76170.69,0.01,0.54137,0.00021,25.31069]
[1777574026307,29.23,76172.28,0.01,0.54171,0.00021,25.30897]
[1777574028215,29.23,76177.77,0.01,0.54288,0.00021,25.30288]
[1777574030128,29.23,76180.79,0.01,0.54352,0.00021,25.29944]
[1777574030229,29.23,76180.93,0.01,0.54355,0.00021,25.29928]
[1777574035264,29.23,76186.53,0.01,0.54474,0.00021,25.29271]
[1777574038284,29.23,76190.7,0.01,0.54563,0.00021,25.28767]
[1777574042314,29.23,76195.86,0.01,0.54673,0.00021,25.28126]
[1777574044436,29.23,76198.14,0.01,0.54721,0.00021,25.27837]
[1777574044473,29.23,76198.14,0.01,0.54721,0.00021,25.27837]
[1777574044721,29.23,76200.93,0.01,0.5478,0.00021,25.27479]
[1777574044741,29.23,76200.93,0.01,0.5478,0.00021,25.27479]
[1777574048061,29.23,76203.23,0.01,0.54829,0.00021,25.2718]
[1777574048502,29.23,76202.32,0.01,0.5481,0.00021,25.27299]
[1777574053519,29.23,76203.99,0.01,0.54845,0.00021,25.27081]
[1777574058524,29.23,76206.31,0.01,0.54894,0.00021,25.26774]
[1777574063539,29.23,76210.12,0.01,0.54975,0.00021,25.26261]
[1777574064703,29.23,76210.74,0.01,0.54988,0.00021,25.26177]
[1777574065474,29.23,76210.74,0.01,0.54988,0.00021,25.26176]
[1777574066482,29.23,76221.18,0.01,0.5521,0.00021,25.2471]
[1777574066926,29.23,76221.18,0.01,0.5521,0.00021,25.2471]
[1777574067538,29.23,76219.25,0.01,0.55169,0.00021,25.24985]
[1777574072560,29.22,76220.43,0.01,0.55195,0.00021,25.24463]
[1777574077571,29.22,76217.55,0.01,0.55135,0.00021,25.24865]
[1777574080479,29.21,76208.4,0.01,0.54942,0.00021,25.26127]
[1777574085508,29.21,76207.84,0.01,0.5493,0.00021,25.26199]
[1777574090520,29.2,76205.0,0.01,0.5487,0.00021,25.26574]
[1777574095525,29.2,76206.88,0.01,0.54911,0.00021,25.2632]
[1777574100533,29.2,76204.12,0.01,0.54853,0.00021,25.26683]
[1777574105535,29.19,76207.16,0.01,0.54918,0.00021,25.26273]
[1777574109583,29.2,76214.98,0.01,0.55084,0.00021,25.25203]
[1777574112561,29.2,76220.53,0.01,0.55201,0.00021,25.24417]
[1777574117563,29.2,76218.63,0.01,0.5516,0.00021,25.24693]
[1777574118651,29.2,76223.26,0.01,0.55259,0.00021,25.24026]
[1777574123679,29.21,76226.88,0.01,0.55335,0.00021,25.23499]
[1777574123696,29.21,76226.88,0.01,0.55335,0.00021,25.23499]
[1777574123741,29.21,76226.88,0.01,0.55335,0.00021,25.23499]
[1777574123755,29.21,76226.88,0.01,0.55335,0.00021,25.23499]
[1777574123804,29.21,76226.88,0.01,0.55335,0.00021,25.23499]
[1777574124574,29.21,76229.64,0.01,0.55393,0.00021,25.23087]
[1777574129202,29.21,76233.22,0.01,0.55469,0.00021,25.22543]
[1777574129602,29.21,76230.87,0.01,0.55419,0.00021,25.22901]
[1777574134609,29.2,76231.03,0.01,0.55424,0.00021,25.22527]
[1777574139615,29.2,76231.69,0.01,0.55438,0.00021,25.22425]
[1777574142664,29.2,76237.51,0.01,0.55561,0.00021,25.21528]
[1777574147670,29.2,76237.82,0.01,0.55568,0.00021,25.21479]
[1777574152691,29.2,76236.09,0.01,0.55531,0.00021,25.21748]
[1777574156588,29.2,76236.07,0.01,0.55531,0.00021,25.21751]
[1777574156659,29.2,76239.14,0.01,0.55596,0.00021,25.21271]
[1777574156776,29.2,76239.14,0.01,0.55596,0.00021,25.21271]
[1777574156811,29.2,76239.14,0.01,0.55596,0.00021,25.21271]
[1777574156870,29.2,76239.14,0.01,0.55596,0.00021,25.21271]
[1777574156934,29.2,76239.14,0.01,0.55596,0.00021,25.21271]
[1777574157023,29.2,76239.14,0.01,0.55596,0.00021,25.21271]
[1777574157109,29.2,76239.14,0.01,0.55596,0.00021,25.21271]
[1777574157145,29.2,76239.14,0.01,0.55596,0.00021,25.21271]
[1777574157300,29.2,76239.14,0.01,0.55596,0.00021,25.21271]
[1777574157329,29.2,76243.61,0.01,0.55691,0.00021,25.2056]
[1777574159635,29.2,76243.61,0.01,0.55691,0.00021,25.20558]
[1777574160141,29.2,76244.63,0.01,0.55713,0.00021,25.2039]
[1777574165176,29.19,76245.03,0.01,0.55723,0.00021,25.20315]
[1777574170452,29.18,76245.72,0.01,0.55738,0.00021,25.20197]
[1777574174893,29.18,76246.93,0.01,0.55764,0.00021,25.19991]
[1777574174913,29.18,76246.93,0.01,0.55764,0.00021,25.19991]
[1777574175249,29.18,76244.66,0.01,0.55717,0.00021,25.20358]
[1777574179213,29.17,76242.87,0.01,0.55679,0.00021,25.2064]
[1777574179239,29.17,76242.87,0.01,0.55679,0.00021,25.2064]
[1777574179427,29.17,76247.8,0.01,0.55784,0.00021,25.19839]
[1777574180031,29.17,76247.8,0.01,0.55784,0.00021,25.19839]
[1777574183561,29.17,76255.12,0.01,0.55939,0.00021,25.18618]
[1777574184523,29.17,76255.12,0.01,0.55939,0.00021,25.18618]
[1777574184582,29.17,76255.0,0.01,0.55937,0.00021,25.18638]
[1777574190354,29.17,76249.86,0.01,0.55828,0.00021,25.19498]
[1777574195389,29.17,76249.56,0.01,0.55822,0.00021,25.19197]
[1777574200424,29.17,76247.98,0.01,0.55789,0.00021,25.19453]
[1777574205459,29.16,76251.38,0.01,0.55862,0.00021,25.18887]
[1777574208480,29.16,76246.45,0.01,0.55758,0.00021,25.19697]
[1777574213515,29.16,76249.08,0.01,0.55814,0.00021,25.19262]
[1777574218550,29.16,76249.98,0.01,0.55833,0.00021,25.19109]
[1777574223585,29.16,76250.87,0.01,0.55853,0.00021,25.18957]
[1777574227613,29.15,76259.25,0.01,0.5603,0.00021,25.17537]
[1777574232648,29.15,76258.13,0.01,0.56007,0.00021,25.17729]
[1777574237683,29.15,76260.71,0.01,0.56062,0.00021,25.17284]
[1777574242718,29.15,76261.03,0.01,0.56069,0.00021,25.17226]
[1777574247753,29.15,76261.88,0.01,0.56087,0.00021,25.17076]
[1777574252788,29.15,76260.11,0.01,0.5605,0.00021,25.17032]
[1777574257824,29.15,76260.48,0.01,0.56058,0.00021,25.16966]
[1777574264251,29.15,76258.87,0.01,0.56024,0.00021,25.17242]
[1777574264295,29.15,76258.87,0.01,0.56024,0.00021,25.17242]
[1777574264322,29.15,76258.87,0.01,0.56024,0.00021,25.17242]
[1777574264602,29.15,76250.23,0.01,0.55841,0.00021,25.187]
[1777574265353,29.14,76244.58,0.01,0.55722,0.00021,25.19625]
[1777574266886,29.14,76239.49,0.01,0.55614,0.00021,25.20438]
[1777574271921,29.14,76236.91,0.01,0.55559,0.00021,25.20842]
[1777574276959,29.15,76235.52,0.01,0.55529,0.00021,25.21066]
[1777574282599,29.15,76234.85,0.01,0.55514,0.00021,25.21174]
[1777574282699,29.15,76225.21,0.01,0.55309,0.00021,25.22636]
[1777574283001,29.15,76225.21,0.01,0.55309,0.00021,25.22637]
[1777574285120,29.15,76224.57,0.01,0.55295,0.00021,25.22732]
[1777574285744,29.15,76224.03,0.01,0.55283,0.00021,25.22813]
[1777574288683,29.16,76233.0,0.01,0.55474,0.00021,25.21469]
[1777574293703,29.16,76234.39,0.01,0.55503,0.00021,25.21261]
[1777574298717,29.17,76234.57,0.01,0.55505,0.00021,25.21241]
[1777574301801,29.17,76239.31,0.01,0.55605,0.00021,25.20507]
[1777574306804,29.17,76240.18,0.01,0.55624,0.00021,25.2037]
[1777574310799,29.17,76245.36,0.01,0.55734,0.00021,25.19532]
[1777574315810,29.16,76243.95,0.01,0.55706,0.00021,25.19407]
[1777574320812,29.16,76242.91,0.01,0.55684,0.00021,25.19569]
[1777574324412,29.16,76246.09,0.01,0.55752,0.00021,25.19049]
[1777574324566,29.16,76246.09,0.01,0.55752,0.00021,25.19049]
[1777574324602,29.16,76246.09,0.01,0.55752,0.00021,25.19049]
[1777574324770,29.16,76246.09,0.01,0.55752,0.00021,25.19049]
[1777574324823,29.15,76248.21,0.01,0.55798,0.00021,25.187]
[1777574326537,29.16,76256.28,0.01,0.55969,0.00021,25.17352]
[1777574326982,29.16,76256.28,0.01,0.55969,0.00021,25.17352]
[1777574327716,29.16,76255.43,0.01,0.5595,0.00021,25.17497]
[1777574332739,29.16,76255.39,0.01,0.55949,0.00021,25.17506]
[1777574337756,29.16,76255.06,0.01,0.55942,0.00021,25.17565]
[1777574341847,29.16,76249.67,0.01,0.55827,0.00021,25.1847]
[1777574343841,29.16,76244.95,0.01,0.55727,0.00021,25.19246]
[1777574348852,29.17,76245.38,0.01,0.55736,0.00021,25.19181]
[1777574353866,29.17,76242.44,0.01,0.55672,0.00021,25.19661]
[1777574358877,29.18,76241.59,0.01,0.55654,0.00021,25.19802]
[1777574363915,29.18,76241.05,0.01,0.55642,0.00021,25.19893]
[1777574368928,29.18,76239.59,0.01,0.5561,0.00021,25.2013]
[1777574373953,29.19,76241.12,0.01,0.55643,0.00021,25.19545]
[1777574375858,29.19,76246.93,0.01,0.55766,0.00021,25.18613]
[1777574380861,29.19,76250.34,0.01,0.55838,0.00021,25.18055]
[1777574385869,29.19,76253.09,0.01,0.55896,0.00021,25.17598]
[1777574389792,29.19,76258.96,0.01,0.5602,0.00021,25.16599]
[1777574394815,29.19,76259.25,0.01,0.56027,0.00021,25.16549]
[1777574399826,29.19,76259.73,0.01,0.56037,0.00021,25.16466]
[1777574400951,29.19,76258.52,0.01,0.56011,0.00021,25.16673]
[1777574401842,29.19,76258.52,0.01,0.56011,0.00021,25.16673]
[1777574406847,29.19,76255.24,0.01,0.55942,0.00021,25.17232]
[1777574408907,29.19,76262.82,0.01,0.56102,0.00021,25.1593]
[1777574413918,29.19,76263.25,0.01,0.56111,0.00021,25.15854]
[1777574418934,29.19,76260.76,0.01,0.56059,0.00021,25.16286]
[1777574423947,29.19,76261.77,0.01,0.5608,0.00021,25.16111]
[1777574428959,29.19,76263.49,0.01,0.56117,0.00021,25.15811]
[1777574433973,29.19,76264.76,0.01,0.56144,0.00021,25.15239]
[1777574438989,29.19,76265.73,0.01,0.56165,0.00021,25.15068]
[1777574444009,29.19,76265.56,0.01,0.56161,0.00021,25.15099]
[1777574449014,29.19,76265.75,0.01,0.56165,0.00021,25.15067]
[1777574454042,29.19,76268.78,0.01,0.56229,0.00021,25.14531]
[1777574459070,29.19,76268.4,0.01,0.56221,0.00021,25.14599]
[1777574464075,29.19,76266.54,0.01,0.56181,0.00021,25.14931]
[1777574469104,29.19,76266.7,0.01,0.56185,0.00021,25.14904]
[1777574474113,29.19,76266.53,0.01,0.56181,0.00021,25.14935]
[1777574479134,29.19,76266.69,0.01,0.56184,0.00021,25.14907]
[1777574484158,29.19,76266.36,0.01,0.56177,0.00021,25.14966]
[1777574489164,29.19,76267.0,0.01,0.56191,0.00021,25.14853]
[1777574490886,29.19,76269.01,0.01,0.56233,0.00021,25.14495]
[1777574490903,29.19,76269.01,0.01,0.56233,0.00021,25.14495]
[1777574490938,29.19,76269.28,0.01,0.56239,0.00021,25.14447]
[1777574491078,29.19,76269.28,0.01,0.56239,0.00021,25.14447]
[1777574491115,29.19,76269.28,0.01,0.56239,0.00021,25.14447]
[1777574491464,29.19,76269.28,0.01,0.5624,0.00021,25.14098]
[1777574492472,29.19,76276.08,0.01,0.56384,0.00021,25.12863]
[1777574493958,29.19,76276.08,0.01,0.56384,0.00021,25.12863]
[1777574499521,29.19,76277.68,0.01,0.56418,0.00021,25.12563]
[1777574504555,29.19,76278.51,0.01,0.56436,0.00021,25.12406]
[1777574509593,29.18,76276.71,0.01,0.56398,0.00021,25.12735]
[1777574514627,29.18,76275.48,0.01,0.56372,0.00021,25.12957]
[1777574519662,29.18,76275.74,0.01,0.56378,0.00021,25.12906]
[1777574524696,29.18,76274.2,0.01,0.56346,0.00021,25.13184]
[1777574529737,29.18,76273.53,0.01,0.56332,0.00021,25.13302]
[1777574534774,29.18,76278.41,0.01,0.56436,0.00021,25.12402]
[1777574539810,29.17,76280.19,0.01,0.56474,0.00021,25.12068]
[1777574546857,29.17,76281.53,0.01,0.56502,0.00021,25.11815]
[1777574551871,29.17,76277.25,0.01,0.56412,0.00021,25.12612]
[1777574553908,29.17,76271.85,0.01,0.56298,0.00021,25.1325]
[1777574558944,29.17,76272.77,0.01,0.56318,0.00021,25.1308]
[1777574563978,29.17,76271.76,0.01,0.56297,0.00021,25.13259]
[1777574569012,29.17,76271.95,0.01,0.56301,0.00021,25.13221]
[1777574574048,29.16,76271.88,0.01,0.563,0.00021,25.1323]
[1777574576063,29.16,76276.66,0.01,0.56402,0.00021,25.12354]
[1777574579084,29.16,76280.49,0.01,0.56483,0.00021,25.11641]
[1777574582110,29.16,76288.49,0.01,0.56652,0.00021,25.10119]
[1777574583796,29.16,76290.68,0.01,0.56698,0.00021,25.09695]
[1777574583833,29.16,76290.68,0.01,0.56698,0.00021,25.09695]
[1777574583860,29.16,76290.68,0.01,0.56698,0.00021,25.09695]
[1777574583893,29.16,76290.68,0.01,0.56698,0.00021,25.09695]
[1777574584119,29.16,76290.71,0.01,0.56699,0.00021,25.0969]
[1777574589108,29.16,76293.0,0.01,0.56747,0.00021,25.09241]
[1777574589121,29.16,76293.0,0.01,0.56747,0.00021,25.09241]
[1777574589160,29.16,76293.0,0.01,0.56747,0.00021,25.09241]
[1777574589209,29.16,76293.74,0.01,0.56763,0.00021,25.09096]
[1777574592933,29.16,76297.12,0.01,0.56834,0.00021,25.08425]
[1777574594526,29.16,76298.36,0.01,0.56861,0.00021,25.08175]
[1777574594559,29.16,76298.36,0.01,0.56861,0.00021,25.08175]
[1777574594793,29.16,76298.36,0.01,0.56861,0.00021,25.08175]
[1777574594834,29.16,76298.36,0.01,0.56861,0.00021,25.08175]
[1777574594936,29.16,76297.89,0.01,0.56851,0.00021,25.08269]
[1777574595363,29.16,76297.89,0.01,0.56851,0.00021,25.08269]
[1777574595614,29.16,76304.72,0.01,0.56995,0.00021,25.06887]
[1777574597235,29.16,76304.72,0.01,0.56995,0.00021,25.06889]
[1777574597252,29.16,76304.72,0.01,0.56995,0.00021,25.06889]
[1777574597317,29.16,76310.39,0.01,0.57115,0.00021,25.0572]
[1777574600355,29.16,76312.89,0.01,0.57167,0.00021,25.05202]
[1777574600376,29.16,76312.89,0.01,0.57167,0.00021,25.05202]
[1777574600425,29.17,76313.06,0.01,0.5717,0.00021,25.05169]
[1777574601224,29.17,76313.06,0.01,0.5717,0.00021,25.05169]
[1777574602140,29.17,76312.53,0.01,0.57159,0.00021,25.05285]
[1777574607155,29.17,76311.76,0.01,0.57142,0.00021,25.05455]
[1777574612179,29.17,76312.85,0.01,0.57165,0.00021,25.0488]
[1777574617191,29.17,76316.54,0.01,0.57242,0.00021,25.04104]
[1777574618394,29.18,76319.19,0.01,0.57298,0.00021,25.0354]
[1777574618429,29.18,76319.19,0.01,0.57298,0.00021,25.0354]
[1777574618929,29.18,76319.19,0.01,0.57298,0.00021,25.0354]
[1777574618966,29.18,76319.19,0.01,0.57298,0.00021,25.0354]
[1777574619008,29.18,76322.98,0.01,0.57378,0.00021,25.02723]
[1777574620373,29.18,76332.99,0.01,0.57589,0.00021,25.00513]
[1777574622443,29.18,76336.58,0.01,0.57664,0.00021,24.99703]
[1777574622456,29.18,76336.58,0.01,0.57664,0.00021,24.99703]
[1777574622795,29.18,76336.58,0.01,0.57664,0.00021,24.99703]
[1777574622819,29.18,76336.58,0.01,0.57664,0.00021,24.99703]
[1777574625097,29.17,76339.62,0.01,0.57728,0.00021,24.99009]
[1777574625410,29.17,76340.18,0.01,0.5774,0.00021,24.98878]
[1777574626266,29.17,76340.18,0.01,0.5774,0.00021,24.98878]
[1777574626295,29.17,76340.18,0.01,0.5774,0.00021,24.98878]
[1777574626582,29.17,76343.05,0.01,0.57801,0.00021,24.98216]
[1777574627595,29.17,76343.05,0.01,0.57801,0.00021,24.98216]
[1777574627623,29.17,76343.75,0.01,0.57815,0.00021,24.98052]
[1777574633033,29.17,76345.95,0.01,0.57862,0.00021,24.97534]
[1777574633081,29.17,76345.95,0.01,0.57862,0.00021,24.97534]
[1777574633125,29.17,76345.95,0.01,0.57862,0.00021,24.97534]
[1777574633180,29.17,76345.95,0.01,0.57862,0.00021,24.97534]
[1777574633206,29.17,76352.51,0.01,0.58,0.00021,24.95987]
[1777574633243,29.17,76352.51,0.01,0.58,0.00021,24.95987]
[1777574633471,29.17,76352.51,0.01,0.58,0.00021,24.95987]
[1777574633503,29.17,76352.51,0.01,0.58,0.00021,24.95987]
[1777574633582,29.17,76352.51,0.01,0.58,0.00021,24.95987]
[1777574633589,29.17,76352.51,0.01,0.58,0.00021,24.95987]
[1777574633660,29.17,76352.51,0.01,0.58,0.00021,24.95987]
[1777574633664,29.17,76352.51,0.01,0.58,0.00021,24.95987]
[1777574633749,29.17,76352.51,0.01,0.58,0.00021,24.95987]
[1777574633776,29.17,76352.51,0.01,0.58,0.00021,24.95987]
[1777574633877,29.17,76354.81,0.01,0.58048,0.00021,24.95436]
[1777574635739,29.17,76354.81,0.01,0.58049,0.00021,24.95433]
[1777574635772,29.17,76354.81,0.01,0.58049,0.00021,24.95433]
[1777574636143,29.17,76354.81,0.01,0.58049,0.00021,24.95433]
[1777574635874,29.17,76356.24,0.01,0.58079,0.00021,24.95087]
[1777574637124,29.17,76361.15,0.01,0.58182,0.00021,24.93896]
[1777574639514,29.17,76364.64,0.01,0.58255,0.00021,24.93038]
[1777574641528,29.16,76359.99,0.01,0.58158,0.00021,24.94169]
[1777574646563,29.16,76362.96,0.01,0.58222,0.00021,24.93426]
[1777574651598,29.16,76365.57,0.01,0.58277,0.00021,24.92777]
[1777574655627,29.15,76354.26,0.01,0.58041,0.00021,24.95518]
[1777574660663,29.15,76353.21,0.01,0.58019,0.00021,24.95762]
[1777574665696,29.15,76352.39,0.01,0.58002,0.00021,24.95951]
[1777574670731,29.15,76351.87,0.01,0.57992,0.00021,24.96069]
[1777574675766,29.15,76351.22,0.01,0.5798,0.00021,24.95867]
[1777574680801,29.14,76348.66,0.01,0.57926,0.00021,24.96466]
[1777574687716,29.14,76352.53,0.01,0.58009,0.00021,24.95537]
[1777574693892,29.13,76349.63,0.01,0.57949,0.00021,24.96207]
[1777574698927,29.13,76348.3,0.01,0.57922,0.00021,24.96511]
[1777574703961,29.13,76347.28,0.01,0.57901,0.00021,24.96746]
[1777574708997,29.13,76348.74,0.01,0.57932,0.00021,24.96393]
[1777574715040,29.12,76348.42,0.01,0.57927,0.00021,24.96451]
[1777574720074,29.11,76347.45,0.01,0.57908,0.00021,24.96666]
[1777574725109,29.11,76349.52,0.01,0.57952,0.00021,24.96163]
[1777574730145,29.11,76346.83,0.01,0.57897,0.00021,24.96785]
[1777574735179,29.1,76346.48,0.01,0.57891,0.00021,24.96512]
[1777574740217,29.1,76352.24,0.01,0.58012,0.00021,24.95138]
[1777574745251,29.1,76348.56,0.01,0.57936,0.00021,24.96006]
[1777574750286,29.1,76346.93,0.01,0.57902,0.00021,24.96379]
[1777574755321,29.09,76347.8,0.01,0.57921,0.00021,24.96163]
[1777574758606,29.09,76341.83,0.01,0.57796,0.00021,24.97555]
[1777574765391,29.09,76343.25,0.01,0.57826,0.00021,24.97218]
[1777574773447,29.08,76343.43,0.01,0.57831,0.00021,24.97162]
[1777574775043,29.08,76343.43,0.01,0.57831,0.00021,24.97162]
[1777574775081,29.08,76343.43,0.01,0.57831,0.00021,24.97162]
[1777574775182,29.08,76343.13,0.01,0.57825,0.00021,24.9723]
[1777574776469,29.08,76335.02,0.01,0.57654,0.00021,24.99093]
[1777574778314,29.08,76335.02,0.01,0.57654,0.00021,24.99093]
[1777574779230,29.08,76336.78,0.01,0.57692,0.00021,24.98689]
[1777574784251,29.08,76337.83,0.01,0.57714,0.00021,24.98441]
[1777574789276,29.08,76340.22,0.01,0.57766,0.00021,24.97883]
[1777574794305,29.07,76340.74,0.01,0.57778,0.00021,24.97404]
[1777574799309,29.07,76341.83,0.01,0.57802,0.00021,24.97144]
[1777574804320,29.07,76342.85,0.01,0.57824,0.00021,24.96899]
[1777574809326,29.07,76343.34,0.01,0.57835,0.00021,24.96778]
[1777574811708,29.06,76342.13,0.01,0.57809,0.00021,24.97057]
[1777574811846,29.06,76342.13,0.01,0.57809,0.00021,24.97057]
[1777574811897,29.06,76336.16,0.01,0.57683,0.00021,24.98432]
[1777574814653,29.06,76334.36,0.01,0.57645,0.00021,24.98842]
[1777574814742,29.06,76333.44,0.01,0.57626,0.00021,24.99051]
[1777574819774,29.06,76331.91,0.01,0.57594,0.00021,24.99397]
[1777574824808,29.06,76332.21,0.01,0.576,0.00021,24.9933]
[1777574829843,29.06,76333.11,0.01,0.57619,0.00021,24.99128]
[1777574834878,29.07,76333.62,0.01,0.57629,0.00021,24.99015]
[1777574839912,29.07,76330.98,0.01,0.57573,0.00021,24.99611]
[1777574844948,29.07,76331.27,0.01,0.5758,0.00021,24.99547]
[1777574849983,29.07,76333.31,0.01,0.57623,0.00021,24.99088]
[1777574855021,29.07,76332.43,0.01,0.57605,0.00021,24.98935]
[1777574859315,29.07,76336.93,0.01,0.577,0.00021,24.97909]
[1777574865090,29.06,76337.96,0.01,0.57722,0.00021,24.97667]
[1777574870095,29.06,76336.76,0.01,0.57697,0.00021,24.97937]
[1777574876170,29.06,76336.33,0.01,0.57689,0.00021,24.98031]
[1777574881360,29.06,76336.15,0.01,0.57685,0.00021,24.98069]
[1777574881402,29.06,76336.15,0.01,0.57685,0.00021,24.98069]
[1777574881375,29.06,76329.56,0.01,0.57546,0.00021,24.99559]
[1777574883220,29.06,76320.26,0.01,0.5735,0.00021,25.01608]
[1777574884227,29.06,76322.66,0.01,0.574,0.00021,25.01082]
[1777574889262,29.05,76323.89,0.01,0.57427,0.00021,25.00802]
[1777574894298,29.05,76326.0,0.01,0.57473,0.00021,25.00326]
[1777574899332,29.05,76324.81,0.01,0.57449,0.00021,25.00578]
[1777574902792,29.04,76326.3,0.01,0.57481,0.00021,25.00242]
[1777574903465,29.04,76332.48,0.01,0.57612,0.00021,24.98853]
[1777574906462,29.04,76340.23,0.01,0.57776,0.00021,24.97077]
[1777574911462,29.04,76342.59,0.01,0.57826,0.00021,24.96179]
[1777574916470,29.04,76341.82,0.01,0.5781,0.00021,24.9636]
[1777574921485,29.04,76342.36,0.01,0.57821,0.00021,24.96237]
[1777574925485,29.04,76347.71,0.01,0.57934,0.00021,24.94982]
[1777574930485,29.04,76348.93,0.01,0.5796,0.00021,24.94691]
[1777574935507,29.04,76348.19,0.01,0.57944,0.00021,24.94864]
[1777574940005,29.04,76352.03,0.01,0.58025,0.00021,24.93945]
[1777574940476,29.04,76351.82,0.01,0.58021,0.00021,24.93995]
[1777574941419,29.04,76359.67,0.01,0.58187,0.00021,24.92089]
[1777574946434,29.04,76362.53,0.01,0.58247,0.00021,24.91381]
[1777574950405,29.04,76360.85,0.01,0.58212,0.00021,24.91793]
[1777574950485,29.04,76360.93,0.01,0.58214,0.00021,24.91774]
[1777574955490,29.04,76360.54,0.01,0.58206,0.00021,24.91865]
[1777574960398,29.04,76360.93,0.01,0.58214,0.00021,24.91764]
[1777574960408,29.04,76360.93,0.01,0.58214,0.00021,24.91764]
[1777574960450,29.04,76360.93,0.01,0.58214,0.00021,24.91764]
[1777574960471,29.04,76360.93,0.01,0.58214,0.00021,24.91764]
[1777574960489,29.03,76360.63,0.01,0.58208,0.00021,24.91836]
[1777574962784,29.03,76366.22,0.01,0.58326,0.00021,24.9045]
[1777574967262,29.04,76367.79,0.01,0.58359,0.00021,24.90059]
[1777574967297,29.04,76367.79,0.01,0.58359,0.00021,24.90059]
[1777574967465,29.04,76370.92,0.01,0.58425,0.00021,24.89271]
[1777574968039,29.04,76370.92,0.01,0.58425,0.00021,24.89271]
[1777574968359,29.04,76372.34,0.01,0.58454,0.00021,24.88912]
[1777574974867,29.04,76370.99,0.01,0.58426,0.00021,24.88913]
[1777574980161,29.04,76373.83,0.01,0.58485,0.00021,24.88199]
[1777574981658,29.04,76373.83,0.01,0.58485,0.00021,24.88201]
[1777574981687,29.04,76373.83,0.01,0.58485,0.00021,24.88201]
[1777574983765,29.04,76371.7,0.01,0.5844,0.00021,24.88747]
[1777574983932,29.04,76371.7,0.01,0.5844,0.00021,24.88751]
[1777574988970,29.05,76369.02,0.01,0.58382,0.00021,24.8945]
[1777574994005,29.06,76370.18,0.01,0.58405,0.00021,24.89178]
[1777574999040,29.06,76370.73,0.01,0.58415,0.00021,24.89059]
[1777575004076,29.07,76370.74,0.01,0.58414,0.00021,24.89077]
[1777575009110,29.07,76370.81,0.01,0.58414,0.00021,24.89078]
[1777575014145,29.08,76370.81,0.01,0.58412,0.00021,24.89097]
[1777575017361,29.08,76371.03,0.01,0.58416,0.00021,24.89049]
[1777575017542,29.08,76376.08,0.01,0.58522,0.00021,24.87768]
[1777575018506,29.08,76388.14,0.01,0.58775,0.00021,24.84639]
[1777575023533,29.09,76389.71,0.01,0.58807,0.00021,24.84236]
[1777575026614,29.09,76394.54,0.01,0.58907,0.00021,24.82963]
[1777575031640,29.1,76393.13,0.01,0.58877,0.00021,24.82999]
[1777575035521,29.1,76388.92,0.01,0.58789,0.00021,24.84125]
[1777575040531,29.1,76388.19,0.01,0.58773,0.00021,24.84323]
[1777575044597,29.1,76383.07,0.01,0.58666,0.00021,24.85669]
[1777575049598,29.1,76383.23,0.01,0.58669,0.00021,24.85626]
[1777575054602,29.1,76383.02,0.01,0.58665,0.00021,24.85678]
[1777575058613,29.1,76387.63,0.01,0.58762,0.00021,24.84467]
[1777575061619,29.1,76397.06,0.01,0.58959,0.00021,24.81949]
[1777575065353,29.1,76394.77,0.01,0.58911,0.00021,24.82569]
[1777575065563,29.1,76394.61,0.01,0.58908,0.00021,24.82612]
[1777575069717,29.1,76395.0,0.01,0.58916,0.00021,24.82511]
[1777575070584,29.1,76397.32,0.01,0.58964,0.00021,24.81885]
[1777575074500,29.1,76396.77,0.01,0.58953,0.00021,24.82038]
[1777575074533,29.1,76396.77,0.01,0.58953,0.00021,24.82038]
[1777575075611,29.1,76404.68,0.01,0.59118,0.00021,24.7988]
[1777575080623,29.1,76405.54,0.01,0.59136,0.00021,24.79642]
[1777575084638,29.1,76397.25,0.01,0.58963,0.00021,24.81904]
[1777575089647,29.1,76399.89,0.01,0.59018,0.00021,24.81185]
[1777575094667,29.1,76399.56,0.01,0.59013,0.00021,24.80914]
[1777575099682,29.1,76397.74,0.01,0.58975,0.00021,24.81403]
[1777575104695,29.09,76395.15,0.01,0.58921,0.00021,24.82097]
[1777575109712,29.09,76394.94,0.01,0.58917,0.00021,24.82148]
[1777575113711,29.09,76400.48,0.01,0.59034,0.00021,24.80645]
[1777575118735,29.09,76402.19,0.01,0.59069,0.00021,24.80176]
[1777575123737,29.09,76402.21,0.01,0.5907,0.00021,24.80169]
[1777575128759,29.09,76401.75,0.01,0.59061,0.00021,24.80292]
[1777575130386,29.09,76401.84,0.01,0.59062,0.00021,24.80267]
[1777575130589,29.09,76404.1,0.01,0.5911,0.00021,24.79647]
[1777575131649,29.09,76412.61,0.01,0.59288,0.00021,24.77274]
[1777575133049,29.09,76412.77,0.01,0.59292,0.00021,24.77226]
[1777575138054,29.09,76414.73,0.01,0.59333,0.00021,24.76661]
[1777575138392,29.09,76414.73,0.01,0.59333,0.00021,24.76661]
[1777575138415,29.09,76414.73,0.01,0.59333,0.00021,24.76661]
[1777575138457,29.09,76415.3,0.01,0.59345,0.00021,24.765]
[1777575140400,29.08,76415.3,0.01,0.59345,0.00021,24.76497]
[1777575140408,29.08,76419.24,0.01,0.59428,0.00021,24.75374]
[1777575146066,29.08,76417.44,0.01,0.59392,0.00021,24.75867]
[1777575147074,29.08,76422.62,0.01,0.595,0.00021,24.74379]
[1777575152109,29.07,76425.18,0.01,0.59556,0.00021,24.73269]
[1777575153576,29.07,76432.42,0.01,0.59707,0.00021,24.71148]
[1777575157143,29.07,76424.16,0.01,0.59535,0.00021,24.73551]
[1777575162170,29.07,76422.24,0.01,0.59495,0.00021,24.74105]
[1777575162205,29.07,76422.24,0.01,0.59495,0.00021,24.74105]
[1777575162360,29.07,76418.17,0.01,0.59411,0.00021,24.75268]
[1777575163480,29.07,76418.17,0.01,0.59411,0.00021,24.75268]
[1777575163621,29.07,76412.18,0.01,0.59286,0.00021,24.7696]
[1777575168635,29.07,76412.65,0.01,0.59297,0.00021,24.76809]
[1777575172733,29.06,76408.02,0.01,0.59201,0.00021,24.78084]
[1777575175863,29.06,76404.99,0.01,0.59138,0.00021,24.78919]
[1777575176668,29.06,76404.46,0.01,0.59127,0.00021,24.79063]
[1777575181683,29.06,76401.9,0.01,0.59074,0.00021,24.79758]
[1777575186697,29.05,76401.97,0.01,0.59077,0.00021,24.79725]
[1777575191723,29.05,76402.57,0.01,0.5909,0.00021,24.7955]
[1777575192992,29.05,76402.56,0.01,0.5909,0.00021,24.79546]
[1777575193676,29.05,76385.67,0.01,0.58736,0.00021,24.84092]
[1777575194732,29.05,76380.91,0.01,0.58635,0.00021,24.85346]
[1777575198020,29.05,76380.33,0.01,0.58622,0.00021,24.85508]
[1777575198431,29.05,76380.33,0.01,0.58622,0.00021,24.85508]
[1777575203465,29.06,76379.89,0.01,0.58612,0.00021,24.85642]
[1777575208500,29.06,76380.71,0.01,0.58627,0.00021,24.85448]
[1777575211521,29.07,76376.17,0.01,0.58532,0.00021,24.86278]
[1777575215549,29.07,76370.56,0.01,0.58413,0.00021,24.87723]
[1777575220585,29.08,76369.99,0.01,0.58399,0.00021,24.87889]
[1777575226627,29.09,76368.83,0.01,0.58373,0.00021,24.88206]
[1777575231662,29.09,76368.45,0.01,0.58363,0.00021,24.88322]
[1777575236698,29.1,76368.61,0.01,0.58365,0.00021,24.88301]
[1777575237542,29.1,76368.61,0.01,0.58365,0.00021,24.88301]
[1777575237586,29.1,76368.61,0.01,0.58365,0.00021,24.88301]
[1777575237705,29.1,76362.88,0.01,0.58245,0.00021,24.89728]
[1777575239910,29.1,76360.77,0.01,0.582,0.00021,24.90251]
[1777575240728,29.1,76360.24,0.01,0.58189,0.00021,24.90379]
[1777575245767,29.1,76363.24,0.01,0.58251,0.00021,24.8965]
[1777575250802,29.1,76362.35,0.01,0.58232,0.00021,24.89879]
[1777575255837,29.11,76361.12,0.01,0.58205,0.00021,24.90191]
[1777575260871,29.11,76358.45,0.01,0.58148,0.00021,24.90854]
[1777575265906,29.11,76357.07,0.01,0.58119,0.00021,24.912]
[1777575270945,29.12,76356.32,0.01,0.58102,0.00021,24.91393]
[1777575275977,29.12,76347.23,0.01,0.57911,0.00021,24.93218]
[1777575281013,29.12,76348.83,0.01,0.57945,0.00021,24.92838]
[1777575284735,29.12,76347.89,0.01,0.57925,0.00021,24.93059]
[1777575284796,29.12,76350.02,0.01,0.5797,0.00021,24.92554]
[1777575289815,29.12,76350.77,0.01,0.57986,0.00021,24.92373]
[1777575294830,29.12,76351.06,0.01,0.57993,0.00021,24.92298]
[1777575299853,29.12,76350.07,0.01,0.57972,0.00021,24.92531]
[1777575304884,29.12,76348.01,0.01,0.57928,0.00021,24.9302]
[1777575305580,29.12,76348.01,0.01,0.57928,0.00021,24.9302]
[1777575305797,29.12,76346.47,0.01,0.57896,0.00021,24.93383]
[1777575306778,29.12,76338.82,0.01,0.57735,0.00021,24.95161]
[1777575307816,29.12,76337.36,0.01,0.57704,0.00021,24.95494]
[1777575309804,29.12,76338.59,0.01,0.5773,0.00021,24.95211]
[1777575309833,29.12,76338.59,0.01,0.5773,0.00021,24.95211]
[1777575311846,29.11,76332.33,0.01,0.57598,0.00021,24.96631]
[1777575313832,29.11,76331.86,0.01,0.57588,0.00021,24.96737]
[1777575313849,29.11,76332.01,0.01,0.57592,0.00021,24.967]
[1777575315879,29.11,76337.07,0.01,0.57699,0.00021,24.95551]
[1777575320901,29.11,76338.9,0.01,0.57738,0.00021,24.95126]
[1777575325908,29.11,76339.08,0.01,0.57742,0.00021,24.95078]
[1777575330931,29.11,76340.14,0.01,0.57765,0.00021,24.94829]
[1777575335935,29.1,76340.99,0.01,0.57784,0.00021,24.94274]
[1777575340946,29.1,76340.6,0.01,0.57777,0.00021,24.94355]
[1777575345803,29.1,76347.93,0.01,0.57932,0.00021,24.92636]
[1777575350823,29.1,76347.3,0.01,0.57919,0.00021,24.9278]
[1777575355847,29.1,76346.56,0.01,0.57904,0.00021,24.92948]
[1777575360851,29.09,76344.31,0.01,0.57857,0.00021,24.9347]
[1777575361867,29.09,76336.44,0.01,0.57691,0.00021,24.95286]
[1777575364386,29.09,76336.79,0.01,0.57698,0.00021,24.95205]
[1777575364424,29.09,76336.79,0.01,0.57698,0.00021,24.95205]
[1777575364595,29.09,76336.79,0.01,0.57698,0.00021,24.95205]
[1777575369630,29.09,76333.98,0.01,0.57639,0.00021,24.95845]
[1777575374665,29.09,76333.81,0.01,0.57635,0.00021,24.95886]
[1777575379699,29.09,76334.79,0.01,0.57656,0.00021,24.95667]
[1777575384735,29.1,76337.11,0.01,0.57704,0.00021,24.95142]
[1777575389770,29.1,76338.68,0.01,0.57737,0.00021,24.94786]
[1777575394805,29.1,76337.1,0.01,0.57704,0.00021,24.94801]
[1777575399839,29.1,76338.6,0.01,0.57736,0.00021,24.94461]
[1777575405883,29.1,76339.7,0.01,0.57759,0.00021,24.94211]
[1777575410919,29.1,76341.22,0.01,0.57791,0.00021,24.93861]
[1777575415954,29.1,76341.54,0.01,0.57797,0.00021,24.93786]
[1777575420988,29.1,76341.99,0.01,0.57807,0.00021,24.93681]
[1777575426024,29.1,76341.59,0.01,0.57798,0.00021,24.93773]
[1777575427215,29.1,76341.59,0.01,0.57798,0.00021,24.93773]
[1777575427959,29.1,76342.9,0.01,0.57826,0.00021,24.93469]
[1777575432298,29.1,76342.81,0.01,0.57824,0.00021,24.93489]
[1777575432355,29.1,76343.04,0.01,0.57829,0.00021,24.93436]
[1777575433345,29.1,76349.01,0.01,0.57955,0.00021,24.92033]
[1777575439114,29.1,76350.17,0.01,0.5798,0.00021,24.91751]
[1777575440049,29.1,76350.17,0.01,0.5798,0.00021,24.91751]
[1777575440122,29.1,76349.94,0.01,0.57975,0.00021,24.91804]
[1777575445158,29.1,76349.09,0.01,0.57958,0.00021,24.92]
[1777575450192,29.09,76348.22,0.01,0.5794,0.00021,24.92201]
[1777575455227,29.09,76346.9,0.01,0.57913,0.00021,24.92155]
[1777575460262,29.09,76348.65,0.01,0.57951,0.00021,24.91736]
[1777575465297,29.09,76347.97,0.01,0.57937,0.00021,24.91891]
[1777575470332,29.09,76347.67,0.01,0.57931,0.00021,24.91956]
[1777575475367,29.08,76350.55,0.01,0.57992,0.00021,24.91265]
[1777575480402,29.08,76347.89,0.01,0.57937,0.00021,24.91891]
[1777575485437,29.08,76347.86,0.01,0.57937,0.00021,24.91891]
[1777575490483,29.08,76346.25,0.01,0.57903,0.00021,24.92265]
[1777575492613,29.08,76347.28,0.01,0.57925,0.00021,24.92021]
[1777575492714,29.08,76341.8,0.01,0.57809,0.00021,24.93304]
[1777575497826,29.08,76342.29,0.01,0.5782,0.00021,24.93186]
[1777575499041,29.08,76338.06,0.01,0.57731,0.00021,24.94163]
[1777575499957,29.08,76331.6,0.01,0.57594,0.00021,24.95633]
[1777575501330,29.07,76329.85,0.01,0.57558,0.00021,24.96021]
[1777575501960,29.07,76329.23,0.01,0.57545,0.00021,24.9616]
[1777575506961,29.07,76331.04,0.01,0.57584,0.00021,24.95738]
[1777575511978,29.06,76330.23,0.01,0.57569,0.00021,24.95553]
[1777575517004,29.06,76329.88,0.01,0.57563,0.00021,24.95619]
[1777575520057,29.05,76336.48,0.01,0.57704,0.00021,24.94105]
[1777575525079,29.05,76333.84,0.01,0.57649,0.00021,24.94695]
[1777575529032,29.04,76329.29,0.01,0.57554,0.00021,24.95704]
[1777575534048,29.04,76330.11,0.01,0.57572,0.00021,24.95514]
[1777575538095,29.04,76323.0,0.01,0.57421,0.00021,24.97101]
[1777575543126,29.04,76326.08,0.01,0.57486,0.00021,24.96426]
[1777575548131,29.05,76326.83,0.01,0.57501,0.00021,24.96266]
[1777575553150,29.05,76327.6,0.01,0.57517,0.00021,24.961]
[1777575558169,29.05,76327.7,0.01,0.57519,0.00021,24.96083]
[1777575563178,29.05,76326.49,0.01,0.57493,0.00021,24.96357]
[1777575568198,29.05,76327.55,0.01,0.57514,0.00021,24.96127]
[1777575573226,29.06,76330.81,0.01,0.57584,0.00021,24.95051]
[1777575578231,29.06,76329.9,0.01,0.57564,0.00021,24.9526]
[1777575582232,29.06,76326.15,0.01,0.57485,0.00021,24.961]
[1777575583131,29.06,76326.15,0.01,0.57485,0.00021,24.96097]
[1777575584137,29.05,76316.13,0.01,0.57273,0.00021,24.9828]
[1777575589173,29.05,76315.24,0.01,0.57256,0.00021,24.9845]
[1777575594466,29.04,76312.5,0.01,0.57199,0.00021,24.99015]
[1777575601018,29.03,76310.96,0.01,0.57168,0.00021,24.99322]
[1777575601497,29.03,76310.88,0.01,0.57167,0.00021,24.99335]
[1777575601514,29.03,76310.88,0.01,0.57167,0.00021,24.99335]
[1777575601533,29.03,76310.88,0.01,0.57167,0.00021,24.99335]
[1777575601566,29.03,76310.88,0.01,0.57167,0.00021,24.99335]
[1777575602101,29.03,76300.2,0.01,0.5694,0.00021,25.01552]
[1777575602264,29.03,76300.2,0.01,0.5694,0.00021,25.01554]
[1777575603272,29.03,76292.12,0.01,0.56768,0.00021,25.0318]
[1777575604831,29.03,76292.12,0.01,0.56768,0.00021,25.0318]
[1777575604868,29.03,76288.36,0.01,0.56688,0.00021,25.03921]
[1777575606294,29.03,76281.96,0.01,0.56552,0.00021,25.05158]
[1777575608239,29.03,76279.0,0.01,0.56488,0.00021,25.0572]
[1777575608261,29.03,76279.0,0.01,0.56488,0.00021,25.0572]
[1777575608348,29.03,76279.0,0.01,0.56488,0.00021,25.0572]
[1777575608382,29.03,76279.0,0.01,0.56488,0.00021,25.0572]
[1777575612226,29.03,76274.38,0.01,0.5639,0.00021,25.06586]
[1777575617240,29.03,76272.5,0.01,0.5635,0.00021,25.06936]
[1777575622225,29.04,76279.03,0.01,0.56489,0.00021,25.05721]
[1777575627239,29.04,76276.08,0.01,0.56426,0.00021,25.06276]
[1777575632243,29.04,76277.26,0.01,0.56451,0.00021,25.05707]
[1777575637266,29.04,76277.0,0.01,0.56445,0.00021,25.05759]
[1777575639390,29.04,76276.69,0.01,0.56439,0.00021,25.05818]
[1777575639422,29.04,76276.69,0.01,0.56439,0.00021,25.05818]
[1777575640418,29.04,76279.37,0.01,0.56496,0.00021,25.05315]
[1777575640457,29.04,76279.37,0.01,0.56496,0.00021,25.05315]
[1777575640749,29.04,76288.18,0.01,0.56683,0.00021,25.03624]
[1777575641608,29.04,76288.18,0.01,0.56683,0.00021,25.03624]
[1777575641663,29.04,76289.03,0.01,0.56701,0.00021,25.0346]
[1777575647400,29.04,76292.21,0.01,0.56769,0.00021,25.02834]
[1777575651878,29.04,76296.37,0.01,0.56857,0.00021,25.02002]
[1777575652176,29.04,76296.98,0.01,0.5687,0.00021,25.01879]
[1777575652903,29.04,76296.98,0.01,0.5687,0.00021,25.01879]
[1777575652918,29.04,76296.98,0.01,0.5687,0.00021,25.01879]
[1777575654653,29.04,76297.48,0.01,0.56881,0.00021,25.01776]
[1777575654695,29.04,76297.48,0.01,0.56881,0.00021,25.01776]
[1777575656645,29.03,76308.15,0.01,0.57109,0.00021,24.99571]
[1777575657936,29.03,76308.15,0.01,0.57109,0.00021,24.99571]
[1777575657979,29.03,76307.78,0.01,0.57101,0.00021,24.99645]
[1777575663694,29.02,76311.61,0.01,0.57184,0.00021,24.98818]
[1777575668731,29.02,76313.3,0.01,0.57222,0.00021,24.98442]
[1777575673764,29.01,76315.3,0.01,0.57266,0.00021,24.97996]
[1777575678799,29.0,76319.61,0.01,0.57359,0.00021,24.97046]
[1777575683835,29.0,76315.05,0.01,0.57263,0.00021,24.98022]
[1777575685848,29.0,76314.96,0.01,0.57261,0.00021,24.9804]
[1777575688869,29.0,76315.24,0.01,0.57268,0.00021,24.97972]
[1777575690884,28.99,76309.72,0.01,0.57151,0.00021,24.99143]
[1777575694246,28.99,76308.8,0.01,0.57133,0.00021,24.9898]
[1777575695181,28.99,76308.5,0.01,0.57126,0.00021,24.9904]
[1777575696263,28.99,76308.5,0.01,0.57126,0.00021,24.9904]
[1777575696926,28.99,76308.38,0.01,0.57124,0.00021,24.99065]
[1777575701961,28.99,76311.37,0.01,0.57188,0.00021,24.98432]
[1777575707211,28.99,76312.38,0.01,0.57209,0.00021,24.98215]
[1777575709009,28.99,76317.61,0.01,0.57321,0.00021,24.97086]
[1777575711023,28.98,76322.65,0.01,0.57428,0.00021,24.95976]
[1777575711438,28.98,76322.65,0.01,0.57428,0.00021,24.95976]
[1777575712242,28.98,76326.74,0.01,0.57516,0.00021,24.95065]
[1777575714205,28.98,76333.27,0.01,0.57655,0.00021,24.93584]
[1777575719213,28.98,76335.25,0.01,0.57698,0.00021,24.93118]
[1777575722253,28.98,76329.51,0.01,0.57576,0.00021,24.94427]
[1777575725289,28.98,76334.16,0.01,0.57674,0.00021,24.93377]
[1777575727226,28.98,76338.79,0.01,0.57772,0.00021,24.92312]
[1777575730298,28.98,76332.6,0.01,0.5764,0.00021,24.93741]
[1777575732268,28.98,76330.51,0.01,0.57595,0.00021,24.9422]
[1777575737282,28.99,76330.26,0.01,0.57589,0.00021,24.94284]
[1777575742304,28.99,76331.78,0.01,0.57621,0.00021,24.93954]
[1777575747323,29.0,76331.59,0.01,0.57615,0.00021,24.9401]
[1777575750357,29.0,76335.93,0.01,0.57707,0.00021,24.93031]
[1777575755381,29.01,76332.2,0.01,0.57627,0.00021,24.93543]
[1777575760425,29.01,76328.69,0.01,0.57552,0.00021,24.94348]
[1777575765448,29.02,76329.38,0.01,0.57565,0.00021,24.94214]
[1777575770475,29.02,76330.86,0.01,0.57595,0.00021,24.93893]
[1777575775500,29.03,76332.24,0.01,0.57623,0.00021,24.936]
[1777575780520,29.03,76331.99,0.01,0.57616,0.00021,24.93669]
[1777575782315,29.04,76337.85,0.01,0.5774,0.00021,24.9234]
[1777575787334,29.04,76336.31,0.01,0.57706,0.00021,24.92707]
[1777575792344,29.05,76337.23,0.01,0.57725,0.00021,24.92508]
[1777575797362,29.05,76337.59,0.01,0.57731,0.00021,24.92441]
[1777575802362,29.06,76336.23,0.01,0.57701,0.00021,24.92774]
[1777575804408,29.06,76336.86,0.01,0.57714,0.00021,24.92632]
[1777575804597,29.06,76336.86,0.01,0.57713,0.00021,24.92639]
[1777575804730,29.06,76336.86,0.01,0.57713,0.00021,24.92639]
[1777575804905,29.06,76336.86,0.01,0.57713,0.00021,24.92639]
[1777575804943,29.06,76336.86,0.01,0.57713,0.00021,24.92639]
[1777575805051,29.06,76336.86,0.01,0.57713,0.00021,24.92639]
[1777575805121,29.06,76336.86,0.01,0.57713,0.00021,24.92639]
[1777575805148,29.06,76336.86,0.01,0.57713,0.00021,24.92639]
[1777575805299,29.06,76336.86,0.01,0.57713,0.00021,24.92639]
[1777575805315,29.06,76336.86,0.01,0.57713,0.00021,24.92639]
[1777575805359,29.06,76336.86,0.01,0.57713,0.00021,24.92639]
[1777575805382,29.06,76320.19,0.01,0.5736,0.00021,24.96365]
[1777575805414,29.06,76320.19,0.01,0.5736,0.00021,24.96365]
[1777575805700,29.06,76317.18,0.01,0.57297,0.00021,24.97015]
[1777575808562,29.06,76317.1,0.01,0.57295,0.00021,24.97027]
[1777575808936,29.06,76314.93,0.01,0.57249,0.00021,24.97491]
[1777575814754,29.05,76309.98,0.01,0.57146,0.00021,24.98181]
[1777575818144,29.05,76309.41,0.01,0.57134,0.00021,24.98298]
[1777575818231,29.05,76296.88,0.01,0.56868,0.00021,25.00874]
[1777575823818,29.05,76295.21,0.01,0.56834,0.00021,25.01196]
[1777575828852,29.04,76293.34,0.01,0.56795,0.00021,25.01563]
[1777575833888,29.04,76290.61,0.01,0.56737,0.00021,25.02097]
[1777575836457,29.04,76290.27,0.01,0.5673,0.00021,25.02162]
[1777575836643,29.04,76291.24,0.01,0.56751,0.00021,25.01969]
[1777575836739,29.04,76291.24,0.01,0.56751,0.00021,25.01969]
[1777575836909,29.04,76290.92,0.01,0.56744,0.00021,25.02032]
[1777575837915,29.04,76282.99,0.01,0.56575,0.00021,25.03572]
[1777575842951,29.03,76285.25,0.01,0.56624,0.00021,25.03129]
[1777575847988,29.03,76278.38,0.01,0.56479,0.00021,25.04433]
[1777575851154,29.03,76275.98,0.01,0.56428,0.00021,25.04879]
[1777575851444,29.03,76276.76,0.01,0.56445,0.00021,25.0473]
[1777575854436,29.02,76281.3,0.01,0.56542,0.00021,25.03867]
[1777575856409,29.02,76285.79,0.01,0.56638,0.00021,25.03002]
[1777575856562,29.02,76285.79,0.01,0.56638,0.00021,25.03002]
[1777575857411,29.02,76289.51,0.01,0.56717,0.00021,25.02274]
[1777575862459,29.02,76290.15,0.01,0.56731,0.00021,25.02144]
[1777575863359,29.02,76277.52,0.01,0.56462,0.00021,25.04576]
[1777575864402,29.02,76275.73,0.01,0.56424,0.00021,25.04911]
[1777575866429,29.02,76270.31,0.01,0.56308,0.00021,25.05911]
[1777575868256,29.02,76271.51,0.01,0.56334,0.00021,25.05691]
[1777575868452,29.02,76271.91,0.01,0.56343,0.00021,25.05618]
[1777575871075,29.02,76271.81,0.01,0.5634,0.00021,25.05636]
[1777575871361,29.02,76276.35,0.01,0.56438,0.00021,25.04444]
[1777575872450,29.02,76282.03,0.01,0.56559,0.00021,25.03369]
[1777575872874,29.02,76282.03,0.01,0.56559,0.00021,25.03369]
[1777575872928,29.02,76282.03,0.01,0.56559,0.00021,25.03369]
[1777575872964,29.02,76282.03,0.01,0.56559,0.00021,25.03369]
[1777575873166,29.02,76281.6,0.01,0.5655,0.00021,25.03452]
[1777575874169,29.02,76291.12,0.01,0.56753,0.00021,25.01603]
[1777575875177,29.02,76295.99,0.01,0.56856,0.00021,25.00633]
[1777575876834,29.02,76294.31,0.01,0.5682,0.00021,25.00974]
[1777575877192,29.02,76294.31,0.01,0.5682,0.00021,25.00974]
[1777575879977,29.02,76298.51,0.01,0.5691,0.00021,25.00126]
[1777575880213,29.02,76298.51,0.01,0.5691,0.00021,25.00123]
[1777575885249,29.01,76295.43,0.01,0.56846,0.00021,25.00728]
[1777575889286,29.01,76290.8,0.01,0.56748,0.00021,25.01639]
[1777575892301,29.01,76281.27,0.01,0.56546,0.00021,25.03487]
[1777575894314,29.01,76278.35,0.01,0.56483,0.00021,25.04044]
[1777575899349,29.01,76281.84,0.01,0.56557,0.00021,25.03388]
[1777575904386,29.02,76283.14,0.01,0.56584,0.00021,25.03147]
[1777575909420,29.02,76283.13,0.01,0.56583,0.00021,25.03158]
[1777575914455,29.02,76282.45,0.01,0.56568,0.00021,25.03295]
[1777575918483,29.02,76286.99,0.01,0.56664,0.00021,25.02418]
[1777575923518,29.02,76288.24,0.01,0.56692,0.00021,25.02164]
[1777575928554,29.01,76286.42,0.01,0.56654,0.00021,25.0251]
[1777575931574,29.01,76281.57,0.01,0.56551,0.00021,25.03093]
[1777575936979,29.01,76277.62,0.01,0.56467,0.00021,25.03843]
[1777575942425,29.01,76279.0,0.01,0.56496,0.00021,25.03585]
[1777575948694,29.02,76277.9,0.01,0.56472,0.00021,25.03798]
[1777575953729,29.02,76281.34,0.01,0.56546,0.00021,25.03142]
[1777575958764,29.01,76281.11,0.01,0.56542,0.00021,25.03176]
[1777575963799,29.01,76280.68,0.01,0.56534,0.00021,25.0325]
[1777575968835,29.0,76282.75,0.01,0.56579,0.00021,25.02845]
[1777575973870,29.0,76281.69,0.01,0.56557,0.00021,25.03038]
[1777575978905,28.99,76281.25,0.01,0.56548,0.00021,25.03113]
[1777575983941,28.99,76280.79,0.01,0.56539,0.00021,25.03194]
[1777575988976,28.99,76280.67,0.01,0.56537,0.00021,25.0321]
[1777575994013,28.98,76278.52,0.01,0.56493,0.00021,25.03261]
[1777575999046,28.98,76281.06,0.01,0.56548,0.00021,25.0277]
[1777576001932,28.98,76280.94,0.01,0.56546,0.00021,25.02789]
[1777576002036,28.98,76280.94,0.01,0.56546,0.00021,25.02789]
[1777576002261,28.98,76280.94,0.01,0.56546,0.00021,25.02789]
[1777576002468,28.98,76280.94,0.01,0.56546,0.00021,25.02789]
[1777576002666,28.98,76294.76,0.01,0.56841,0.00021,25.00078]
[1777576002873,28.98,76294.76,0.01,0.56841,0.00021,25.00078]
[1777576002964,28.98,76294.76,0.01,0.56841,0.00021,25.00078]
[1777576003602,28.98,76327.04,0.01,0.57528,0.00021,24.9322]
[1777576003681,28.98,76327.04,0.01,0.57528,0.00021,24.9322]
[1777576004415,28.98,76327.04,0.01,0.57528,0.00021,24.9322]
[1777576004462,28.98,76327.04,0.01,0.57528,0.00021,24.9322]
[1777576004568,28.98,76351.31,0.01,0.58043,0.00021,24.87573]
[1777576004874,28.98,76351.31,0.01,0.58043,0.00021,24.87573]
[1777576005225,28.98,76351.31,0.01,0.58043,0.00021,24.87573]
[1777576005409,28.98,76351.31,0.01,0.58043,0.00021,24.87573]
[1777576005573,28.98,76336.73,0.01,0.57734,0.00021,24.91015]
[1777576005808,28.98,76336.73,0.01,0.57734,0.00021,24.91015]
[1777576006100,28.98,76337.06,0.01,0.57741,0.00021,24.90937]
[1777576006745,28.98,76337.06,0.01,0.57741,0.00021,24.90937]
[1777576007373,28.98,76336.63,0.01,0.57732,0.00021,24.91036]
[1777576008350,28.98,76336.63,0.01,0.57732,0.00021,24.91036]
[1777576008353,28.98,76336.63,0.01,0.57732,0.00021,24.91036]
[1777576008365,28.98,76336.63,0.01,0.57732,0.00021,24.91036]
[1777576008456,28.98,76336.63,0.01,0.57732,0.00021,24.91036]
[1777576008486,28.98,76336.63,0.01,0.57732,0.00021,24.91036]
[1777576008519,28.98,76336.63,0.01,0.57732,0.00021,24.91036]
[1777576008554,28.98,76339.06,0.01,0.57783,0.00021,24.90473]
[1777576010468,28.98,76339.06,0.01,0.57783,0.00021,24.90473]
[1777576010516,28.98,76338.78,0.01,0.57777,0.00021,24.90538]
[1777576016169,28.98,76344.26,0.01,0.57894,0.00021,24.89254]
[1777576017410,28.98,76344.26,0.01,0.57894,0.00021,24.89254]
[1777576017589,28.98,76348.9,0.01,0.57992,0.00021,24.88151]
[1777576019589,28.98,76343.9,0.01,0.57886,0.00021,24.89341]
[1777576020053,28.98,76343.9,0.01,0.57886,0.00021,24.89341]
[1777576020637,28.98,76344.02,0.01,0.57888,0.00021,24.89314]
[1777576024548,28.98,76348.35,0.01,0.5798,0.00021,24.88287]
[1777576027610,28.98,76356.34,0.01,0.58149,0.00021,24.86355]
[1777576029111,28.98,76357.25,0.01,0.58168,0.00021,24.86133]
[1777576029554,28.98,76358.8,0.01,0.58201,0.00021,24.85753]
[1777576033381,28.98,76360.52,0.01,0.58237,0.00021,24.85332]
[1777576033554,28.98,76362.06,0.01,0.5827,0.00021,24.84951]
[1777576036317,28.98,76362.73,0.01,0.58284,0.00021,24.84787]
[1777576036588,28.98,76357.12,0.01,0.58165,0.00021,24.86175]
[1777576038629,28.98,76351.27,0.01,0.58041,0.00021,24.87603]
[1777576042570,28.98,76342.47,0.01,0.57854,0.00021,24.897]
[1777576043194,28.98,76342.47,0.01,0.57854,0.00021,24.897]
[1777576043574,28.98,76336.02,0.01,0.57717,0.00021,24.91201]
[1777576045589,28.98,76336.05,0.01,0.57718,0.00021,24.91194]
[1777576049770,28.98,76335.61,0.01,0.57708,0.00021,24.91294]
[1777576050415,28.98,76335.96,0.01,0.57716,0.00021,24.91214]
[1777576054277,28.98,76332.28,0.01,0.57639,0.00021,24.91703]
[1777576054318,28.98,76332.28,0.01,0.57639,0.00021,24.91703]
[1777576059478,28.98,76334.52,0.01,0.57686,0.00021,24.9119]
[1777576064514,28.98,76336.03,0.01,0.57718,0.00021,24.90843]
[1777576069548,28.98,76337.33,0.01,0.57746,0.00021,24.90543]
[1777576073578,28.98,76325.32,0.01,0.57491,0.00021,24.93269]
[1777576074587,28.98,76327.75,0.01,0.57542,0.00021,24.92727]
[1777576076607,28.98,76332.65,0.01,0.57646,0.00021,24.91621]
[1777576078617,28.98,76339.74,0.01,0.57797,0.00021,24.89988]
[1777576083651,28.98,76341.67,0.01,0.57838,0.00021,24.89535]
[1777576088685,28.98,76340.47,0.01,0.57812,0.00021,24.89814]
[1777576093720,28.98,76342.23,0.01,0.5785,0.00021,24.89401]
[1777576098821,28.98,76345.07,0.01,0.5791,0.00021,24.88729]
[1777576104797,28.98,76346.82,0.01,0.57948,0.00021,24.88312]
[1777576109833,28.98,76346.82,0.01,0.57948,0.00021,24.8831]
[1777576114868,28.98,76346.5,0.01,0.57942,0.00021,24.88032]
[1777576119903,28.98,76339.5,0.01,0.57794,0.00021,24.89679]
[1777576124933,28.98,76343.66,0.01,0.57882,0.00021,24.88702]
[1777576126326,28.98,76335.23,0.01,0.57703,0.00021,24.90664]
[1777576131987,28.98,76339.03,0.01,0.57784,0.00021,24.89786]
[1777576137023,28.98,76337.35,0.01,0.57748,0.00021,24.90173]
[1777576142058,28.98,76338.57,0.01,0.57774,0.00021,24.89889]
[1777576146086,28.98,76344.99,0.01,0.57911,0.00021,24.88382]
[1777576151100,28.98,76345.01,0.01,0.57911,0.00021,24.88377]
[1777576157163,28.98,76349.2,0.01,0.58,0.00021,24.87381]
[1777576160261,28.98,76354.32,0.01,0.58108,0.00021,24.86145]
[1777576161069,28.98,76354.32,0.01,0.58108,0.00021,24.86145]
[1777576161228,28.98,76354.32,0.01,0.58108,0.00021,24.86145]
[1777576161440,28.98,76364.53,0.01,0.58324,0.00021,24.83625]
[1777576162202,28.98,76364.53,0.01,0.58324,0.00021,24.83624]
[1777576164074,28.98,76367.55,0.01,0.58388,0.00021,24.82865]
[1777576164278,28.98,76366.58,0.01,0.58368,0.00021,24.8311]
[1777576170259,28.98,76366.22,0.01,0.5836,0.00021,24.832]
[1777576175694,28.98,76366.73,0.01,0.58372,0.00021,24.82717]
[1777576175708,28.98,76367.73,0.01,0.58393,0.00021,24.82465]
[1777576179737,28.98,76372.68,0.01,0.58498,0.00021,24.812]
[1777576184743,28.97,76371.47,0.01,0.58473,0.00021,24.81499]
[1777576189759,28.97,76373.5,0.01,0.58517,0.00021,24.80967]
[1777576194770,28.97,76371.22,0.01,0.5847,0.00021,24.81538]
[1777576199791,28.96,76373.61,0.01,0.58521,0.00021,24.80914]
[1777576204808,28.96,76374.46,0.01,0.5854,0.00021,24.80685]
[1777576208424,28.96,76377.38,0.01,0.58602,0.00021,24.79921]
[1777576208437,28.96,76377.38,0.01,0.58602,0.00021,24.79921]
[1777576208785,28.96,76377.32,0.01,0.58601,0.00021,24.79935]
[1777576211432,28.96,76377.48,0.01,0.58605,0.00021,24.79891]
[1777576211833,28.96,76377.04,0.01,0.58595,0.00021,24.80004]
[1777576216846,28.95,76378.14,0.01,0.58619,0.00021,24.79711]
[1777576221862,28.95,76379.03,0.01,0.58638,0.00021,24.79473]
[1777576226865,28.95,76378.33,0.01,0.58624,0.00021,24.7965]
[1777576231880,28.95,76378.15,0.01,0.58622,0.00021,24.79337]
[1777576236428,28.95,76378.73,0.01,0.58634,0.00021,24.79181]
[1777576236577,28.95,76378.73,0.01,0.58634,0.00021,24.79181]
[1777576236738,28.95,76378.73,0.01,0.58634,0.00021,24.7918]
[1777576236886,28.95,76378.73,0.01,0.58634,0.00021,24.7918]
[1777576236981,28.95,76378.73,0.01,0.58634,0.00021,24.7918]
[1777576237023,28.95,76378.73,0.01,0.58634,0.00021,24.7918]
[1777576237304,28.95,76378.73,0.01,0.58634,0.00021,24.7918]
[1777576237387,28.95,76378.73,0.01,0.58634,0.00021,24.7918]
[1777576237780,28.95,76405.06,0.01,0.5919,0.00021,24.72065]
[1777576238747,28.95,76405.06,0.01,0.5919,0.00021,24.72066]
[1777576239360,28.95,76405.06,0.01,0.5919,0.00021,24.72066]
[1777576239757,28.95,76405.81,0.01,0.59206,0.00021,24.71857]
[1777576241769,28.95,76399.47,0.01,0.59073,0.00021,24.73609]
[1777576243047,28.95,76399.48,0.01,0.59073,0.00021,24.73601]
[1777576243787,28.94,76400.4,0.01,0.59093,0.00021,24.73342]
[1777576248790,28.94,76404.41,0.01,0.59178,0.00021,24.7222]
[1777576252890,28.94,76408.62,0.01,0.59267,0.00021,24.71043]
[1777576257898,28.94,76410.26,0.01,0.59301,0.00021,24.70581]
[1777576262907,28.94,76411.16,0.01,0.5932,0.00021,24.70328]
[1777576267827,28.94,76419.34,0.01,0.59492,0.00021,24.67986]
[1777576268231,28.94,76419.34,0.01,0.59492,0.00021,24.67986]
[1777576268888,28.94,76421.09,0.01,0.59529,0.00021,24.67477]
[1777576271319,28.94,76422.38,0.01,0.59556,0.00021,24.67099]
[1777576271857,28.94,76423.06,0.01,0.5957,0.00021,24.66899]
[1777576276868,28.94,76425.06,0.01,0.59613,0.00021,24.66306]
[1777576277929,28.94,76429.29,0.01,0.59702,0.00021,24.65055]
[1777576282956,28.94,76432.28,0.01,0.59766,0.00021,24.64154]
[1777576283853,28.94,76436.48,0.01,0.59854,0.00021,24.62892]
[1777576284185,28.94,76436.48,0.01,0.59854,0.00021,24.62892]
[1777576284826,28.94,76435.4,0.01,0.59831,0.00021,24.63216]
[1777576285582,28.94,76435.4,0.01,0.59831,0.00021,24.63216]
[1777576285683,28.94,76435.59,0.01,0.59835,0.00021,24.63158]
[1777576287470,28.94,76435.59,0.01,0.59835,0.00021,24.63157]
[1777576287706,28.94,76435.59,0.01,0.59835,0.00021,24.63157]
[1777576287783,28.94,76442.64,0.01,0.59983,0.00021,24.61019]
[1777576291156,28.94,76442.45,0.01,0.59979,0.00021,24.61078]
[1777576295145,28.94,76436.28,0.01,0.59851,0.00021,24.62594]
[1777576298827,28.94,76437.67,0.01,0.5988,0.00021,24.62173]
[1777576303827,28.94,76436.99,0.01,0.59866,0.00021,24.6237]
[1777576308827,28.93,76437.48,0.01,0.59877,0.00021,24.62216]
[1777576313885,28.93,76436.94,0.01,0.59866,0.00021,24.62372]
[1777576318904,28.93,76435.39,0.01,0.59834,0.00021,24.62834]
[1777576323910,28.93,76436.21,0.01,0.59852,0.00021,24.62582]
[1777576328912,28.93,76438.01,0.01,0.5989,0.00021,24.62033]
[1777576328921,28.93,76430.92,0.01,0.59741,0.00021,24.64161]
[1777576330859,28.93,76426.23,0.01,0.59642,0.00021,24.65548]
[1777576331885,28.93,76426.23,0.01,0.59642,0.00021,24.65548]
[1777576336896,28.93,76423.58,0.01,0.59587,0.00021,24.66319]
[1777576337884,28.93,76417.41,0.01,0.59458,0.00021,24.68108]
[1777576339604,28.93,76417.52,0.01,0.5946,0.00021,24.68074]
[1777576339989,28.93,76420.29,0.01,0.59518,0.00021,24.6727]
[1777576345008,28.92,76421.8,0.01,0.59551,0.00021,24.6682]
[1777576350026,28.92,76422.31,0.01,0.59562,0.00021,24.66662]
[1777576355031,28.92,76423.03,0.01,0.59579,0.00021,24.66086]
[1777576360049,28.92,76422.62,0.01,0.59571,0.00021,24.66196]
[1777576365050,28.91,76421.63,0.01,0.59551,0.00021,24.66475]
[1777576370069,28.91,76419.27,0.01,0.59502,0.00021,24.67152]
[1777576375093,28.91,76419.9,0.01,0.59516,0.00021,24.6696]
[1777576376921,28.91,76424.29,0.01,0.59608,0.00021,24.65675]
[1777576381928,28.91,76425.34,0.01,0.59631,0.00021,24.65358]
[1777576386952,28.91,76426.56,0.01,0.59657,0.00021,24.64988]
[1777576391967,28.9,76426.73,0.01,0.59661,0.00021,24.64929]
[1777576396984,28.9,76427.01,0.01,0.59668,0.00021,24.64837]
[1777576402002,28.9,76426.94,0.01,0.59667,0.00021,24.6485]
[1777576407018,28.9,76425.54,0.01,0.59638,0.00021,24.65256]
[1777576412026,28.9,76425.5,0.01,0.59639,0.00021,24.64905]
[1777576417033,28.9,76426.08,0.01,0.59651,0.00021,24.64728]
[1777576422043,28.89,76425.29,0.01,0.59635,0.00021,24.64955]
[1777576427043,28.89,76425.0,0.01,0.59629,0.00021,24.65035]
[1777576432052,28.89,76424.82,0.01,0.59626,0.00021,24.65083]
[1777576437069,28.89,76422.84,0.01,0.59584,0.00021,24.6566]
[1777576442078,28.89,76423.18,0.01,0.59592,0.00021,24.65555]
[1777576447095,28.89,76423.94,0.01,0.59608,0.00021,24.65327]
[1777576452117,28.89,76425.92,0.01,0.59651,0.00021,24.64733]
[1777576454064,28.89,76420.8,0.01,0.59543,0.00021,24.66229]
[1777576459085,28.88,76420.84,0.01,0.59544,0.00021,24.66212]
[1777576464086,28.88,76419.57,0.01,0.59518,0.00021,24.66576]
[1777576469104,28.88,76420.8,0.01,0.59544,0.00021,24.66211]
[1777576474109,28.88,76421.4,0.01,0.59559,0.00021,24.65675]
[1777576479123,28.88,76421.68,0.01,0.59565,0.00021,24.65588]
[1777576484142,28.88,76422.62,0.01,0.59585,0.00021,24.65308]
[1777576489143,28.88,76422.32,0.01,0.59579,0.00021,24.65392]
[1777576494168,28.88,76418.84,0.01,0.59506,0.00021,24.66403]
[1777576496906,28.88,76420.68,0.01,0.59545,0.00021,24.65864]
[1777576497131,28.88,76420.53,0.01,0.59542,0.00021,24.65907]
[1777576498562,28.87,76408.09,0.01,0.59279,0.00021,24.69482]
[1777576503597,28.87,76412.87,0.01,0.5938,0.00021,24.68119]
[1777576508631,28.87,76411.53,0.01,0.59352,0.00021,24.68503]
[1777576509638,28.88,76406.52,0.01,0.59246,0.00021,24.69926]
[1777576514674,28.88,76406.54,0.01,0.59246,0.00021,24.69927]
[1777576518762,28.88,76407.9,0.01,0.59274,0.00021,24.69546]
[1777576519159,28.88,76407.47,0.01,0.59265,0.00021,24.69669]
[1777576520140,28.88,76401.38,0.01,0.59137,0.00021,24.71375]
[1777576521195,28.88,76401.38,0.01,0.59137,0.00021,24.71375]
[1777576521799,28.88,76402.08,0.01,0.59152,0.00021,24.71176]
[1777576521818,28.88,76402.08,0.01,0.59152,0.00021,24.71176]
[1777576522104,28.88,76401.77,0.01,0.59146,0.00021,24.71259]
[1777576527766,28.87,76404.91,0.01,0.59213,0.00021,24.70357]
[1777576533808,28.86,76404.3,0.01,0.59203,0.00021,24.70153]
[1777576538842,28.86,76401.49,0.01,0.59145,0.00021,24.7092]
[1777576543876,28.86,76401.72,0.01,0.59151,0.00021,24.70837]
[1777576548912,28.85,76404.27,0.01,0.59206,0.00021,24.70104]
[1777576553946,28.85,76404.27,0.01,0.59207,0.00021,24.70087]
[1777576558982,28.84,76407.63,0.01,0.5928,0.00021,24.69122]
[1777576564020,28.84,76406.32,0.01,0.59253,0.00021,24.69477]
[1777576569076,28.84,76407.13,0.01,0.59271,0.00021,24.6924]
[1777576575096,28.84,76409.87,0.01,0.59327,0.00021,24.68478]
[1777576580131,28.84,76413.76,0.01,0.59409,0.00021,24.67374]
[1777576585166,28.85,76413.8,0.01,0.59409,0.00021,24.67369]
[1777576590203,28.85,76410.0,0.01,0.59328,0.00021,24.68467]
[1777576595238,28.85,76412.28,0.01,0.59377,0.00021,24.67469]
[1777576600271,28.85,76414.05,0.01,0.59414,0.00021,24.66969]
[1777576605308,28.85,76413.68,0.01,0.59406,0.00021,24.67081]
[1777576610594,28.85,76414.37,0.01,0.5942,0.00021,24.6689]
[1777576615376,28.86,76408.03,0.01,0.59285,0.00021,24.68709]
[1777576620664,28.86,76409.36,0.01,0.59313,0.00021,24.68341]
[1777576626611,28.86,76409.23,0.01,0.59309,0.00021,24.68388]
[1777576628467,28.86,76415.98,0.01,0.59452,0.00021,24.66458]
[1777576633502,28.86,76416.1,0.01,0.59454,0.00021,24.66429]
[1777576639557,28.87,76415.97,0.01,0.59451,0.00021,24.66476]
[1777576644953,28.87,76416.39,0.01,0.59459,0.00021,24.66362]
[1777576650874,28.87,76419.14,0.01,0.59516,0.00021,24.65576]
[1777576654663,28.87,76423.91,0.01,0.59618,0.00021,24.63828]
[1777576658691,28.87,76417.06,0.01,0.59473,0.00021,24.65834]
[1777576663726,28.87,76417.67,0.01,0.59485,0.00021,24.65666]
[1777576668761,28.88,76417.88,0.01,0.59489,0.00021,24.65615]
[1777576673796,28.88,76419.22,0.01,0.59517,0.00021,24.65235]
[1777576677827,28.88,76424.01,0.01,0.59617,0.00021,24.63838]
[1777576683099,28.88,76422.82,0.01,0.59592,0.00021,24.64192]
[1777576688902,28.88,76420.51,0.01,0.59543,0.00021,24.64875]
[1777576693939,28.88,76419.58,0.01,0.59523,0.00021,24.65153]
[1777576698972,28.89,76419.62,0.01,0.59523,0.00021,24.65149]
[1777576704006,28.89,76418.34,0.01,0.59495,0.00021,24.6553]
[1777576709043,28.89,76417.96,0.01,0.59487,0.00021,24.65649]
[1777576714077,28.89,76417.8,0.01,0.59484,0.00021,24.65347]
[1777576719114,28.89,76418.66,0.01,0.59502,0.00021,24.65107]
[1777576724150,28.89,76418.36,0.01,0.59495,0.00021,24.65202]
[1777576728180,28.9,76413.93,0.01,0.59401,0.00021,24.66486]
[1777576733218,28.9,76415.42,0.01,0.59432,0.00021,24.66069]
[1777576738250,28.9,76420.42,0.01,0.59536,0.00021,24.64631]
[1777576742278,28.9,76414.61,0.01,0.59414,0.00021,24.66317]
[1777576747313,28.9,76412.88,0.01,0.59376,0.00021,24.66823]
[1777576752348,28.91,76414.07,0.01,0.59401,0.00021,24.66492]
[1777576757383,28.91,76412.59,0.01,0.59369,0.00021,24.66924]
[1777576758232,28.91,76412.59,0.01,0.59369,0.00021,24.66924]
[1777576758431,28.91,76404.24,0.01,0.59193,0.00021,24.69283]
[1777576763439,28.9,76405.45,0.01,0.5922,0.00021,24.68923]
[1777576768445,28.9,76407.62,0.01,0.59267,0.00021,24.68295]
[1777576773447,28.89,76407.45,0.01,0.59266,0.00021,24.67969]
[1777576778475,28.89,76408.96,0.01,0.59299,0.00021,24.67521]
[1777576781483,28.89,76413.3,0.01,0.59391,0.00021,24.66278]
[1777576784485,28.89,76406.67,0.01,0.59251,0.00021,24.68159]
[1777576789492,28.88,76405.87,0.01,0.59236,0.00021,24.68366]
[1777576794504,28.88,76406.29,0.01,0.59246,0.00021,24.68229]
[1777576799530,28.87,76404.07,0.01,0.592,0.00021,24.68836]
[1777576800835,28.87,76403.88,0.01,0.59196,0.00021,24.68886]
[1777576800891,28.87,76402.06,0.01,0.59158,0.00021,24.69392]
[1777576802369,28.87,76402.06,0.01,0.59158,0.00021,24.69392]
[1777576802393,28.87,76402.06,0.01,0.59158,0.00021,24.69392]
[1777576802483,28.87,76396.96,0.01,0.5905,0.00021,24.70803]
[1777576804367,28.87,76396.96,0.01,0.5905,0.00021,24.70799]
[1777576804468,28.87,76397.53,0.01,0.59063,0.00021,24.70637]
[1777576809748,28.86,76399.34,0.01,0.59103,0.00021,24.70111]
[1777576814786,28.86,76398.83,0.01,0.59093,0.00021,24.70232]
[1777576819823,28.85,76397.49,0.01,0.59067,0.00021,24.70582]
[1777576824861,28.85,76397.75,0.01,0.59074,0.00021,24.70488]
[1777576829891,28.84,76398.42,0.01,0.59089,0.00021,24.70281]
[1777576834926,28.84,76397.85,0.01,0.5908,0.00021,24.70063]
[1777576839961,28.83,76394.69,0.01,0.59014,0.00021,24.70914]
[1777576844998,28.83,76386.88,0.01,0.5885,0.00021,24.73017]
[1777576850037,28.82,76381.6,0.01,0.58739,0.00021,24.74409]
[1777576857082,28.81,76379.82,0.01,0.58703,0.00021,24.74853]
[1777576862116,28.81,76377.01,0.01,0.58645,0.00021,24.75576]
[1777576865138,28.8,76382.92,0.01,0.58772,0.00021,24.73996]
[1777576870172,28.8,76385.41,0.01,0.58826,0.00021,24.73309]
[1777576875209,28.79,76386.6,0.01,0.58853,0.00021,24.72969]
[1777576880243,28.79,76387.29,0.01,0.58869,0.00021,24.72765]
[1777576885277,28.78,76389.07,0.01,0.58908,0.00021,24.72265]
[1777576890314,28.78,76388.6,0.01,0.58899,0.00021,24.72376]
[1777576895348,28.78,76389.26,0.01,0.58915,0.00021,24.71825]
[1777576900383,28.77,76389.03,0.01,0.58911,0.00021,24.71872]
[1777576905419,28.77,76392.6,0.01,0.58988,0.00021,24.7088]
[1777576908439,28.77,76386.69,0.01,0.58863,0.00021,24.72484]
[1777576911459,28.76,76384.02,0.01,0.58807,0.00021,24.73193]
[1777576916495,28.76,76384.64,0.01,0.58822,0.00021,24.73008]
[1777576922537,28.75,76383.53,0.01,0.58799,0.00021,24.73284]
[1777576927572,28.75,76384.3,0.01,0.58817,0.00021,24.73057]
[1777576932607,28.74,76386.25,0.01,0.5886,0.00021,24.72511]
[1777576937643,28.74,76386.44,0.01,0.58866,0.00021,24.72437]
[1777576938873,28.74,76386.35,0.01,0.58864,0.00021,24.72458]
[1777576938916,28.74,76386.35,0.01,0.58864,0.00021,24.72458]
[1777576939019,28.74,76386.35,0.01,0.58864,0.00021,24.72458]
[1777576939033,28.74,76386.35,0.01,0.58864,0.00021,24.72458]
[1777576939655,28.74,76386.75,0.01,0.58873,0.00021,24.72349]
[1777576940898,28.74,76386.75,0.01,0.58873,0.00021,24.72349]
[1777576941197,28.74,76382.58,0.01,0.58784,0.00021,24.73478]
[1777576946705,28.74,76381.77,0.01,0.58766,0.00021,24.73704]
[1777576951974,28.74,76387.31,0.01,0.58885,0.00021,24.71856]
[1777576958789,28.73,76388.79,0.01,0.58918,0.00021,24.71425]
[1777576963824,28.73,76388.69,0.01,0.58917,0.00021,24.71432]
[1777576968858,28.72,76386.77,0.01,0.58878,0.00021,24.71934]
[1777576973894,28.72,76387.25,0.01,0.5889,0.00021,24.71782]
[1777576979936,28.71,76388.21,0.01,0.58912,0.00021,24.71496]
[1777576984971,28.7,76389.25,0.01,0.58936,0.00021,24.71191]
[1777576990378,28.7,76387.62,0.01,0.58902,0.00021,24.71621]
[1777576995754,28.7,76388.41,0.01,0.5892,0.00021,24.7139]
[1777577001016,28.69,76386.09,0.01,0.58872,0.00021,24.71994]
[1777577006284,28.68,76386.52,0.01,0.58883,0.00021,24.71856]
[1777577009051,28.68,76393.14,0.01,0.59025,0.00021,24.70029]
[1777577009720,28.68,76397.08,0.01,0.59109,0.00021,24.68929]
[1777577009906,28.68,76397.08,0.01,0.59109,0.00021,24.68929]
[1777577010622,28.68,76398.77,0.01,0.59145,0.00021,24.68453]
[1777577015631,28.68,76398.82,0.01,0.59148,0.00021,24.68073]
[1777577020656,28.67,76398.5,0.01,0.59142,0.00021,24.68151]
[1777577025683,28.67,76399.11,0.01,0.59156,0.00021,24.67969]
[1777577030710,28.67,76398.87,0.01,0.59151,0.00021,24.68025]
[1777577035728,28.67,76401.27,0.01,0.59203,0.00021,24.67338]
[1777577039275,28.67,76401.96,0.01,0.59218,0.00021,24.67136]
[1777577039652,28.67,76406.82,0.01,0.59322,0.00021,24.65748]
[1777577041738,28.66,76413.45,0.01,0.59463,0.00021,24.63827]
[1777577043214,28.67,76415.85,0.01,0.59514,0.00021,24.63128]
[1777577043224,28.67,76415.85,0.01,0.59514,0.00021,24.63128]
[1777577043253,28.67,76415.85,0.01,0.59514,0.00021,24.63128]
[1777577043583,28.67,76415.85,0.01,0.59514,0.00021,24.63128]
[1777577043632,28.67,76415.85,0.01,0.59514,0.00021,24.63128]
[1777577043705,28.67,76417.74,0.01,0.59555,0.00021,24.62573]
[1777577044176,28.67,76417.74,0.01,0.59555,0.00021,24.62573]
[1777577044399,28.67,76417.74,0.01,0.59555,0.00021,24.62573]
[1777577044435,28.67,76417.74,0.01,0.59555,0.00021,24.62573]
[1777577044625,28.67,76417.74,0.01,0.59555,0.00021,24.62573]
[1777577044701,28.67,76425.86,0.01,0.59727,0.00021,24.60158]
[1777577044887,28.67,76425.86,0.01,0.59727,0.00021,24.60158]
[1777577044911,28.67,76425.86,0.01,0.59727,0.00021,24.60158]
[1777577045150,28.67,76425.86,0.01,0.59727,0.00021,24.60158]
[1777577045392,28.67,76425.86,0.01,0.59727,0.00021,24.60158]
[1777577046400,28.67,76433.16,0.01,0.59882,0.00021,24.57949]
[1777577047240,28.67,76433.16,0.01,0.59882,0.00021,24.57949]
[1777577047628,28.67,76435.0,0.01,0.59921,0.00021,24.57389]
[1777577052688,28.67,76437.1,0.01,0.59964,0.00021,24.5676]
[1777577054574,28.67,76437.1,0.01,0.59964,0.00021,24.56764]
[1777577054772,28.67,76440.32,0.01,0.60032,0.00021,24.55772]
[1777577058549,28.67,76440.03,0.01,0.60025,0.00021,24.55876]
[1777577058564,28.68,76440.34,0.01,0.60031,0.00021,24.55784]
[1777577060500,28.68,76447.4,0.01,0.6018,0.00021,24.53585]
[1777577062555,28.68,76446.73,0.01,0.60166,0.00021,24.53801]
[1777577068553,28.68,76448.68,0.01,0.60205,0.00021,24.53218]
[1777577073589,28.69,76451.19,0.01,0.60258,0.00021,24.52092]
[1777577078624,28.69,76452.49,0.01,0.60284,0.00021,24.51705]
[1777577083657,28.7,76453.02,0.01,0.60294,0.00021,24.51557]
[1777577088699,28.7,76453.18,0.01,0.60296,0.00021,24.51525]
[1777577094740,28.71,76453.14,0.01,0.60293,0.00021,24.51564]
[1777577099775,28.71,76453.13,0.01,0.60292,0.00021,24.51589]
[1777577104810,28.71,76453.34,0.01,0.60295,0.00021,24.51539]
[1777577109845,28.72,76453.75,0.01,0.60303,0.00021,24.51426]
[1777577115888,28.72,76454.37,0.01,0.60315,0.00021,24.51246]
[1777577121622,28.72,76454.21,0.01,0.60311,0.00021,24.51308]
[1777577122505,28.72,76454.51,0.01,0.60317,0.00021,24.51215]
[1777577122509,28.72,76462.0,0.01,0.60475,0.00021,24.48809]
[1777577123943,28.73,76464.91,0.01,0.60536,0.00021,24.47872]
[1777577128979,28.73,76463.15,0.01,0.60497,0.00021,24.48469]
[1777577134013,28.73,76462.63,0.01,0.60486,0.00021,24.48299]
[1777577135021,28.73,76455.45,0.01,0.60334,0.00021,24.5062]
[1777577136027,28.74,76448.47,0.01,0.60187,0.00021,24.52837]
[1777577141062,28.74,76451.17,0.01,0.60243,0.00021,24.51997]
[1777577147104,28.74,76451.68,0.01,0.60253,0.00021,24.51853]
[1777577153396,28.75,76452.52,0.01,0.60269,0.00021,24.5161]
[1777577159175,28.75,76452.83,0.01,0.60275,0.00021,24.5152]
[1777577163576,28.75,76451.02,0.01,0.60237,0.00021,24.52097]
[1777577163647,28.75,76452.21,0.01,0.60262,0.00021,24.51723]
[1777577165230,28.75,76440.43,0.01,0.60013,0.00021,24.55413]
[1777577167248,28.75,76435.83,0.01,0.59915,0.00021,24.56828]
[1777577169473,28.75,76435.8,0.01,0.59914,0.00021,24.56838]
[1777577174493,28.75,76434.69,0.01,0.59891,0.00021,24.57182]
[1777577179522,28.75,76434.46,0.01,0.59885,0.00021,24.57258]
[1777577184534,28.75,76433.35,0.01,0.59862,0.00021,24.57603]
[1777577189536,28.76,76431.92,0.01,0.59831,0.00021,24.58045]
[1777577194542,28.76,76431.05,0.01,0.59813,0.00021,24.57958]
[1777577199554,28.76,76430.31,0.01,0.59797,0.00021,24.58189]
[1777577204582,28.76,76433.46,0.01,0.59863,0.00021,24.57246]
[1777577209602,28.76,76431.04,0.01,0.59811,0.00021,24.5799]
[1777577214609,28.77,76427.93,0.01,0.59745,0.00021,24.58935]
[1777577219630,28.77,76427.9,0.01,0.59743,0.00021,24.58952]
[1777577224649,28.77,76427.94,0.01,0.59744,0.00021,24.58948]
[1777577229679,28.77,76427.57,0.01,0.59735,0.00021,24.59067]
[1777577234681,28.77,76427.36,0.01,0.5973,0.00021,24.5914]
[1777577239686,28.77,76429.02,0.01,0.59765,0.00021,24.58649]
[1777577244708,28.78,76430.36,0.01,0.59793,0.00021,24.58257]
[1777577249725,28.78,76429.01,0.01,0.59763,0.00021,24.58675]
[1777577254727,28.78,76429.26,0.01,0.59769,0.00021,24.58254]
[1777577257994,28.78,76434.21,0.01,0.59873,0.00021,24.56771]
[1777577258392,28.78,76434.21,0.01,0.59873,0.00021,24.56771]
[1777577263967,28.79,76433.74,0.01,0.59862,0.00021,24.56934]
[1777577269003,28.79,76431.94,0.01,0.59823,0.00021,24.57498]
[1777577274238,28.8,76432.31,0.01,0.59829,0.00021,24.57402]
[1777577281096,28.8,76431.88,0.01,0.59819,0.00021,24.57552]
[1777577283215,28.8,76422.91,0.01,0.59629,0.00021,24.60236]
[1777577285778,28.8,76423.98,0.01,0.59652,0.00021,24.59921]
[1777577291167,28.8,76426.83,0.01,0.59711,0.00021,24.59087]
[1777577296202,28.81,76427.37,0.01,0.59722,0.00021,24.58938]
[1777577301237,28.81,76427.11,0.01,0.59715,0.00021,24.59027]
[1777577306271,28.81,76427.15,0.01,0.59715,0.00021,24.59027]
[1777577311307,28.81,76426.76,0.01,0.59708,0.00021,24.58798]
[1777577316342,28.82,76427.53,0.01,0.59723,0.00021,24.58581]
[1777577321377,28.82,76431.03,0.01,0.59796,0.00021,24.57546]
[1777577327423,28.82,76432.08,0.01,0.59817,0.00021,24.57249]
[1777577332454,28.83,76432.03,0.01,0.59815,0.00021,24.5728]
[1777577337489,28.83,76432.31,0.01,0.5982,0.00021,24.57211]
[1777577342525,28.83,76431.52,0.01,0.59802,0.00021,24.57464]
[1777577347560,28.84,76431.68,0.01,0.59805,0.00021,24.5743]
[1777577352595,28.84,76431.13,0.01,0.59792,0.00021,24.57609]
[1777577355058,28.84,76436.66,0.01,0.59909,0.00021,24.55943]
[1777577356315,28.84,76436.66,0.01,0.59909,0.00021,24.55947]
[1777577358309,28.84,76438.47,0.01,0.59946,0.00021,24.55403]
[1777577358637,28.84,76437.93,0.01,0.59935,0.00021,24.55571]
[1777577363672,28.85,76440.61,0.01,0.5999,0.00021,24.5477]
[1777577364872,28.85,76435.69,0.01,0.59886,0.00021,24.56274]
[1777577368580,28.85,76435.52,0.01,0.59882,0.00021,24.56334]
[1777577373878,28.85,76432.13,0.01,0.5981,0.00021,24.57364]
[1777577373898,28.85,76432.47,0.01,0.59818,0.00021,24.5691]
[1777577379785,28.85,76428.73,0.01,0.59738,0.00021,24.58041]
[1777577381418,28.85,76429.07,0.01,0.59746,0.00021,24.5794]
[1777577382061,28.85,76421.92,0.01,0.59594,0.00021,24.6006]
[1777577385093,28.85,76423.6,0.01,0.5963,0.00021,24.59567]
[1777577390100,28.86,76423.97,0.01,0.59637,0.00021,24.59461]
[1777577395108,28.86,76424.99,0.01,0.59659,0.00021,24.59163]
[1777577400111,28.86,76424.57,0.01,0.5965,0.00021,24.59292]
[1777577405114,28.86,76427.14,0.01,0.59704,0.00021,24.58534]
[1777577406147,28.86,76432.05,0.01,0.59807,0.00021,24.57068]
[1777577411170,28.86,76432.4,0.01,0.59814,0.00021,24.56976]
[1777577416194,28.86,76431.84,0.01,0.59801,0.00021,24.57157]
[1777577421206,28.87,76430.27,0.01,0.59767,0.00021,24.5764]
[1777577426227,28.87,76429.73,0.01,0.59755,0.00021,24.57813]
[1777577426457,28.87,76429.73,0.01,0.59755,0.00021,24.57813]
[1777577428144,28.87,76437.54,0.01,0.59919,0.00021,24.55463]
[1777577429496,28.87,76437.54,0.01,0.59919,0.00021,24.55466]
[1777577432151,28.87,76442.51,0.01,0.60024,0.00021,24.53598]
[1777577437188,28.88,76443.37,0.01,0.60041,0.00021,24.53354]
[1777577442227,28.88,76444.43,0.01,0.60062,0.00021,24.53048]
[1777577447261,28.88,76445.12,0.01,0.60076,0.00021,24.52852]
[1777577452292,28.89,76443.57,0.01,0.60042,0.00021,24.53345]
[1777577457327,28.89,76440.56,0.01,0.59978,0.00021,24.54282]
[1777577459302,28.89,76441.17,0.01,0.59991,0.00021,24.54097]
[1777577462364,28.89,76437.02,0.01,0.59903,0.00021,24.5537]
[1777577467404,28.89,76438.62,0.01,0.59936,0.00021,24.54891]
[1777577472435,28.9,76441.23,0.01,0.59991,0.00021,24.54102]
[1777577477706,28.9,76441.59,0.01,0.59998,0.00021,24.53999]
[1777577483427,28.9,76439.6,0.01,0.59955,0.00021,24.54617]
[1777577488546,28.9,76439.86,0.01,0.5996,0.00021,24.54546]
[1777577491567,28.9,76446.07,0.01,0.60092,0.00021,24.52285]
[1777577492985,28.9,76446.07,0.01,0.60092,0.00021,24.52285]
[1777577497609,28.9,76453.54,0.01,0.60248,0.00021,24.4997]
[1777577498478,28.9,76453.54,0.01,0.60248,0.00021,24.4997]
[1777577498616,28.91,76454.02,0.01,0.60258,0.00021,24.49822]
[1777577500630,28.91,76458.22,0.01,0.60346,0.00021,24.48499]
[1777577505868,28.91,76457.3,0.01,0.60325,0.00021,24.48807]
[1777577513722,28.91,76457.89,0.01,0.60336,0.00021,24.48645]
[1777577518757,28.92,76459.64,0.01,0.60372,0.00021,24.48106]
[1777577520769,28.92,76454.97,0.01,0.60274,0.00021,24.49591]
[1777577526007,28.92,76454.17,0.01,0.60256,0.00021,24.49853]
[1777577531847,28.92,76454.81,0.01,0.60269,0.00021,24.49663]
[1777577536884,28.92,76454.44,0.01,0.60261,0.00021,24.49788]
[1777577541918,28.93,76455.54,0.01,0.60283,0.00021,24.49449]
[1777577546956,28.93,76455.99,0.01,0.60292,0.00021,24.49314]
[1777577547973,28.93,76442.0,0.01,0.59998,0.00021,24.53666]
[1777577549974,28.93,76442.73,0.01,0.60013,0.00021,24.53445]
[1777577551271,28.93,76442.73,0.01,0.60013,0.00021,24.53445]
[1777577554295,28.93,76447.74,0.01,0.6012,0.00021,24.51545]
[1777577554386,28.93,76447.74,0.01,0.6012,0.00021,24.51545]
[1777577556218,28.93,76451.99,0.01,0.60209,0.00021,24.50224]
[1777577562059,28.93,76455.2,0.01,0.60275,0.00021,24.49231]
[1777577567098,28.94,76457.28,0.01,0.60318,0.00021,24.48589]
[1777577572149,28.94,76456.21,0.01,0.60295,0.00021,24.48942]
[1777577577170,28.94,76457.61,0.01,0.60323,0.00021,24.48514]
[1777577582205,28.94,76455.79,0.01,0.60284,0.00021,24.49102]
[1777577587240,28.95,76457.75,0.01,0.60325,0.00021,24.48496]
[1777577592278,28.95,76457.18,0.01,0.60312,0.00021,24.48691]
[1777577597311,28.95,76457.21,0.01,0.60312,0.00021,24.48695]
[1777577602347,28.95,76456.36,0.01,0.60293,0.00021,24.48978]
[1777577607382,28.96,76456.39,0.01,0.60293,0.00021,24.48979]
[1777577612416,28.96,76455.51,0.01,0.60275,0.00021,24.48909]
[1777577617451,28.96,76456.33,0.01,0.60292,0.00021,24.48662]
[1777577621481,28.96,76461.56,0.01,0.60401,0.00021,24.47011]
[1777577626711,28.96,76463.24,0.01,0.60435,0.00021,24.46483]
[1777577632557,28.97,76461.28,0.01,0.60393,0.00021,24.47123]
[1777577637592,28.97,76460.54,0.01,0.60377,0.00021,24.47368]
[1777577642627,28.97,76460.21,0.01,0.6037,0.00021,24.47483]
[1777577647669,28.97,76459.28,0.01,0.6035,0.00021,24.47788]
[1777577652705,28.97,76459.95,0.01,0.60363,0.00021,24.47586]
[1777577657740,28.98,76458.97,0.01,0.60342,0.00021,24.47907]
[1777577661036,28.98,76448.29,0.01,0.60118,0.00021,24.51255]
[1777577663811,28.98,76451.56,0.01,0.60187,0.00021,24.50239]
[1777577668819,28.98,76453.6,0.01,0.60229,0.00021,24.49603]
[1777577669637,28.98,76453.83,0.01,0.60234,0.00021,24.49531]
[1777577674859,28.98,76452.34,0.01,0.60204,0.00021,24.4964]
[1777577679894,28.98,76451.51,0.01,0.60187,0.00021,24.49898]
[1777577682103,28.98,76451.82,0.01,0.60193,0.00021,24.49801]
[1777577687950,28.98,76450.02,0.01,0.60156,0.00021,24.50358]
[1777577692986,28.98,76445.85,0.01,0.60068,0.00021,24.51645]
[1777577694375,28.98,76445.85,0.01,0.60068,0.00021,24.51645]
[1777577695000,28.98,76444.6,0.01,0.60042,0.00021,24.5203]
[1777577697200,28.98,76439.93,0.01,0.59944,0.00021,24.53458]
[1777577703056,28.98,76436.46,0.01,0.59871,0.00021,24.5451]
[1777577707272,28.98,76443.89,0.01,0.60027,0.00021,24.52252]
[1777577709319,28.98,76443.89,0.01,0.60027,0.00021,24.52254]
[1777577715143,28.98,76445.73,0.01,0.60065,0.00021,24.517]
[1777577720176,28.98,76447.01,0.01,0.60091,0.00021,24.51313]
[1777577725212,28.98,76448.48,0.01,0.60121,0.00021,24.50866]
[1777577729239,28.98,76454.41,0.01,0.60245,0.00021,24.49024]
[1777577732259,28.98,76462.17,0.01,0.60409,0.00021,24.46215]
[1777577733396,28.98,76462.17,0.01,0.60409,0.00021,24.46215]
[1777577733453,28.98,76463.07,0.01,0.60428,0.00021,24.45928]
[1777577739309,28.98,76462.95,0.01,0.60425,0.00021,24.45968]
[1777577744345,28.98,76463.45,0.01,0.60436,0.00021,24.4581]
[1777577749380,28.98,76462.74,0.01,0.60421,0.00021,24.4604]
[1777577754414,28.98,76460.07,0.01,0.60365,0.00021,24.46891]
[1777577757436,28.98,76452.75,0.01,0.60211,0.00021,24.49196]
[1777577759451,28.98,76450.35,0.01,0.60161,0.00021,24.49941]
[1777577764485,28.98,76451.22,0.01,0.6018,0.00021,24.49661]
[1777577769521,28.98,76452.6,0.01,0.60209,0.00021,24.49226]
[1777577774909,28.98,76453.2,0.01,0.60222,0.00021,24.4904]
[1777577780598,28.98,76455.26,0.01,0.60264,0.00021,24.48405]
[1777577785633,28.99,76453.14,0.01,0.60219,0.00021,24.49076]
[1777577788439,28.99,76453.45,0.01,0.60226,0.00021,24.4898]
[1777577793689,28.99,76452.7,0.01,0.60211,0.00021,24.48864]
[1777577798724,28.99,76452.02,0.01,0.60196,0.00021,24.49082]
[1777577801426,28.99,76447.57,0.01,0.60103,0.00021,24.50465]
[1777577806780,28.99,76449.34,0.01,0.60139,0.00021,24.49924]
[1777577811817,28.99,76450.46,0.01,0.60163,0.00021,24.49583]
[1777577813266,28.99,76450.46,0.01,0.60163,0.00021,24.49583]
[1777577818869,28.99,76450.96,0.01,0.60173,0.00021,24.49436]
[1777577822893,28.99,76456.47,0.01,0.60288,0.00021,24.47717]
[1777577826921,28.99,76462.11,0.01,0.60406,0.00021,24.45934]
[1777577831956,28.99,76461.95,0.01,0.60402,0.00021,24.45982]
[1777577836991,28.99,76467.91,0.01,0.60527,0.00021,24.4407]
[1777577842027,28.99,76468.43,0.01,0.60538,0.00021,24.43908]
[1777577847063,29.0,76468.27,0.01,0.60534,0.00021,24.43966]
[1777577852097,29.0,76467.68,0.01,0.60522,0.00021,24.43805]
[1777577857131,29.0,76466.0,0.01,0.60487,0.00021,24.44354]
[1777577860153,29.0,76456.53,0.01,0.60288,0.00021,24.47368]
[1777577864181,29.0,76451.47,0.01,0.60183,0.00021,24.48949]
[1777577867785,29.0,76451.94,0.01,0.60193,0.00021,24.488]
[1777577868209,29.0,76451.74,0.01,0.60188,0.00021,24.48861]
[1777577869216,29.0,76446.04,0.01,0.60069,0.00021,24.50627]
[1777577870223,29.0,76441.79,0.01,0.5998,0.00021,24.51929]
[1777577870827,29.0,76441.79,0.01,0.5998,0.00021,24.51929]
[1777577871584,29.0,76434.23,0.01,0.59821,0.00021,24.54215]
[1777577873497,29.0,76429.33,0.01,0.59718,0.00021,24.55675]
[1777577878511,29.0,76428.55,0.01,0.59701,0.00021,24.55902]
[1777577883536,29.0,76432.39,0.01,0.59782,0.00021,24.54758]
[1777577888546,29.0,76434.32,0.01,0.59823,0.00021,24.5418]
[1777577893551,29.0,76436.09,0.01,0.5986,0.00021,24.53648]
[1777577898559,29.0,76439.86,0.01,0.5994,0.00021,24.52507]
[1777577899643,29.0,76444.06,0.01,0.60028,0.00021,24.51226]
[1777577901249,29.0,76444.47,0.01,0.60036,0.00021,24.51102]
[1777577907487,29.0,76443.52,0.01,0.60016,0.00021,24.51398]
[1777577909637,29.0,76443.46,0.01,0.60015,0.00021,24.51418]
[1777577910507,29.0,76435.47,0.01,0.59847,0.00021,24.53842]
[1777577911300,29.0,76435.47,0.01,0.59847,0.00021,24.53842]
[1777577911517,29.0,76431.69,0.01,0.59769,0.00021,24.54615]
[1777577912521,29.0,76424.5,0.01,0.59617,0.00021,24.56739]
[1777577913030,29.0,76424.5,0.01,0.59617,0.00021,24.56739]
[1777577915542,29.0,76412.33,0.01,0.59361,0.00021,24.60248]
[1777577916211,29.0,76412.33,0.01,0.59361,0.00021,24.60248]
[1777577916551,29.0,76411.16,0.01,0.59337,0.00021,24.60577]
[1777577917051,29.0,76411.16,0.01,0.59337,0.00021,24.60577]
[1777577917556,29.0,76410.5,0.01,0.59323,0.00021,24.60764]
[1777577919722,29.0,76409.17,0.01,0.59295,0.00021,24.61141]
[1777577919803,29.0,76409.17,0.01,0.59295,0.00021,24.61141]
[1777577921585,29.0,76400.5,0.01,0.59112,0.00021,24.63565]
[1777577921768,29.0,76400.5,0.01,0.59112,0.00021,24.63565]
[1777577922591,29.0,76400.49,0.01,0.59111,0.00021,24.6357]
[1777577927596,29.0,76402.12,0.01,0.59145,0.00021,24.63129]
[1777577932598,29.0,76400.7,0.01,0.59114,0.00021,24.63534]
[1777577936886,29.01,76401.71,0.01,0.59135,0.00021,24.63267]
[1777577936986,29.01,76402.25,0.01,0.59146,0.00021,24.6312]
[1777577939476,29.0,76402.25,0.01,0.59146,0.00021,24.63115]
[1777577939549,29.0,76397.15,0.01,0.59039,0.00021,24.64515]
[1777577943103,29.0,76395.9,0.01,0.59013,0.00021,24.64846]
[1777577943190,29.0,76402.69,0.01,0.59158,0.00021,24.62963]
[1777577944124,29.0,76402.69,0.01,0.59158,0.00021,24.62963]
[1777577944678,29.0,76407.64,0.01,0.59262,0.00021,24.61574]
[1777577945639,29.0,76411.8,0.01,0.5935,0.00021,24.60392]
[1777577950652,28.99,76412.03,0.01,0.59356,0.00021,24.60311]
[1777577955672,28.99,76410.03,0.01,0.59314,0.00021,24.60875]
[1777577957664,28.99,76416.65,0.01,0.59454,0.00021,24.58986]
[1777577959646,28.99,76416.03,0.01,0.59441,0.00021,24.59164]
[1777577960637,28.99,76417.38,0.01,0.59469,0.00021,24.58775]
[1777577964152,28.99,76419.26,0.01,0.59509,0.00021,24.58229]
[1777577964181,28.99,76419.26,0.01,0.59509,0.00021,24.58229]
[1777577964701,28.99,76421.32,0.01,0.59553,0.00021,24.5763]
[1777577964905,28.99,76425.79,0.01,0.59647,0.00021,24.56321]
[1777577965730,28.99,76425.79,0.01,0.59647,0.00021,24.56321]
[1777577965757,28.99,76425.79,0.01,0.59647,0.00021,24.56321]
[1777577966421,28.99,76430.28,0.01,0.59742,0.00021,24.54992]
[1777577967359,28.99,76434.39,0.01,0.59828,0.00021,24.53763]
[1777577970449,28.99,76435.07,0.01,0.59843,0.00021,24.53558]
[1777577970615,28.99,76434.07,0.01,0.59822,0.00021,24.53858]
[1777577975638,28.99,76434.0,0.01,0.59821,0.00021,24.5352]
[1777577980660,28.99,76433.3,0.01,0.59807,0.00021,24.5373]
[1777577984672,28.99,76439.21,0.01,0.59931,0.00021,24.5195]
[1777577989678,28.99,76438.99,0.01,0.59926,0.00021,24.52022]
[1777577990362,28.99,76438.82,0.01,0.59922,0.00021,24.52075]
[1777577990463,28.99,76438.72,0.01,0.5992,0.00021,24.52107]
[1777577992069,28.99,76439.14,0.01,0.59929,0.00021,24.51981]
[1777577992112,28.99,76445.74,0.01,0.60067,0.00021,24.49966]
[1777577993194,28.99,76445.74,0.01,0.60067,0.00021,24.49966]
[1777577997345,28.99,76450.27,0.01,0.60162,0.00021,24.48577]
[1777577997357,28.99,76451.49,0.01,0.60187,0.00021,24.48201]
[1777578001745,28.99,76450.92,0.01,0.60175,0.00021,24.48385]
[1777578002226,29.0,76437.61,0.01,0.59895,0.00021,24.52475]
[1777578003157,29.0,76437.61,0.01,0.59895,0.00021,24.52475]
[1777578006173,29.0,76433.51,0.01,0.59808,0.00021,24.53708]
[1777578006968,29.0,76433.51,0.01,0.59808,0.00021,24.53708]
[1777578007724,29.0,76432.47,0.01,0.59787,0.00021,24.54019]
[1777578012748,29.0,76428.69,0.01,0.59707,0.00021,24.55144]
[1777578017748,29.0,76427.06,0.01,0.59673,0.00021,24.55626]
[1777578021777,29.0,76422.65,0.01,0.5958,0.00021,24.56919]
[1777578026798,29.0,76425.53,0.01,0.5964,0.00021,24.56077]
[1777578029722,29.0,76424.42,0.01,0.59617,0.00021,24.56403]
[1777578030344,29.0,76424.16,0.01,0.59611,0.00021,24.56479]
[1777578031536,29.0,76429.4,0.01,0.59723,0.00021,24.54579]
[1777578032430,29.0,76429.4,0.01,0.59723,0.00021,24.54579]
[1777578032462,29.0,76433.53,0.01,0.5981,0.00021,24.53349]
[1777578036208,29.0,76433.38,0.01,0.59806,0.00021,24.53399]
[1777578041605,29.0,76435.23,0.01,0.59845,0.00021,24.52854]
[1777578043436,29.0,76430.72,0.01,0.5975,0.00021,24.54204]
[1777578044444,29.0,76425.75,0.01,0.59645,0.00021,24.55674]
[1777578046972,29.0,76421.88,0.01,0.59563,0.00021,24.56805]
[1777578052501,29.0,76422.56,0.01,0.59578,0.00021,24.56603]
[1777578053077,29.0,76422.56,0.01,0.59578,0.00021,24.56603]
[1777578056531,29.0,76416.62,0.01,0.59453,0.00021,24.5832]
[1777578061746,29.0,76420.3,0.01,0.59531,0.00021,24.5725]
[1777578067618,29.0,76418.46,0.01,0.59493,0.00021,24.57777]
[1777578072639,29.0,76418.97,0.01,0.59504,0.00021,24.57623]
[1777578074361,29.0,76419.17,0.01,0.59508,0.00021,24.57564]
[1777578074363,29.0,76419.17,0.01,0.59508,0.00021,24.57564]
[1777578074387,29.0,76419.17,0.01,0.59508,0.00021,24.57564]
[1777578076084,28.99,76418.26,0.01,0.59489,0.00021,24.57824]
[1777578076315,28.99,76418.26,0.01,0.59489,0.00021,24.57824]
[1777578076366,28.99,76418.26,0.01,0.59489,0.00021,24.57824]
[1777578076485,28.99,76418.26,0.01,0.59489,0.00021,24.57824]
[1777578076525,28.99,76418.26,0.01,0.59489,0.00021,24.57824]
[1777578076544,28.99,76418.26,0.01,0.59489,0.00021,24.57824]
[1777578076801,28.99,76407.8,0.01,0.59269,0.00021,24.60806]
[1777578078681,28.99,76403.05,0.01,0.59168,0.00021,24.62135]
[1777578079192,28.99,76403.05,0.01,0.59168,0.00021,24.62135]
[1777578079689,28.99,76403.91,0.01,0.59187,0.00021,24.61896]
[1777578085730,28.99,76407.17,0.01,0.59255,0.00021,24.60985]
[1777578090765,28.99,76409.51,0.01,0.59304,0.00021,24.60327]
[1777578093787,28.99,76414.14,0.01,0.59403,0.00021,24.58653]
[1777578098822,28.99,76415.06,0.01,0.59423,0.00021,24.58388]
[1777578103856,28.99,76413.48,0.01,0.59389,0.00021,24.58841]
[1777578108891,28.99,76416.6,0.01,0.59455,0.00021,24.57946]
[1777578113538,28.99,76417.28,0.01,0.5947,0.00021,24.57749]
[1777578113617,28.99,76417.28,0.01,0.5947,0.00021,24.57749]
[1777578113681,28.99,76418.21,0.01,0.59489,0.00021,24.57481]
[1777578115940,28.99,76422.87,0.01,0.59588,0.00021,24.56124]
[1777578120689,28.99,76423.19,0.01,0.59595,0.00021,24.56026]
[1777578120724,28.99,76423.19,0.01,0.59595,0.00021,24.56026]
[1777578120793,28.99,76423.53,0.01,0.59602,0.00021,24.55925]
[1777578122168,28.99,76429.34,0.01,0.59725,0.00021,24.5421]
[1777578127224,28.99,76428.9,0.01,0.59716,0.00021,24.54337]
[1777578133060,28.99,76424.43,0.01,0.59622,0.00021,24.55643]
[1777578138096,28.99,76425.75,0.01,0.59651,0.00021,24.55248]
[1777578143133,28.99,76425.58,0.01,0.59647,0.00021,24.55291]
[1777578148166,28.98,76427.28,0.01,0.59683,0.00021,24.54785]
[1777578153201,28.98,76427.63,0.01,0.59692,0.00021,24.54319]
[1777578158236,28.98,76426.93,0.01,0.59678,0.00021,24.54521]
[1777578159795,28.98,76426.93,0.01,0.59678,0.00021,24.54521]
[1777578159864,28.98,76426.93,0.01,0.59678,0.00021,24.54521]
[1777578160250,28.98,76428.69,0.01,0.59715,0.00021,24.53999]
[1777578165285,28.98,76430.03,0.01,0.59743,0.00021,24.536]
[1777578170321,28.98,76428.12,0.01,0.59703,0.00021,24.54163]
[1777578176363,28.98,76427.59,0.01,0.59692,0.00021,24.54316]
[1777578182590,28.98,76424.96,0.01,0.59637,0.00021,24.55087]
[1777578188447,28.98,76424.88,0.01,0.59636,0.00021,24.55106]
[1777578189428,28.98,76424.88,0.01,0.59636,0.00021,24.55106]
[1777578189442,28.98,76424.88,0.01,0.59636,0.00021,24.55106]
[1777578189769,28.98,76422.64,0.01,0.59589,0.00021,24.55762]
[1777578193825,28.98,76423.18,0.01,0.596,0.00021,24.556]
[1777578193877,28.98,76423.18,0.01,0.596,0.00021,24.556]
[1777578193927,28.98,76425.27,0.01,0.59645,0.00021,24.54985]
[1777578194857,28.98,76425.27,0.01,0.59645,0.00021,24.54985]
[1777578194953,28.98,76425.27,0.01,0.59645,0.00021,24.54985]
[1777578194957,28.98,76425.27,0.01,0.59645,0.00021,24.54985]
[1777578194894,28.98,76431.31,0.01,0.59772,0.00021,24.53196]
[1777578195496,28.98,76430.91,0.01,0.59763,0.00021,24.53315]
[1777578196972,28.98,76430.91,0.01,0.59763,0.00021,24.53315]
[1777578196503,28.98,76438.2,0.01,0.59917,0.00021,24.51126]
[1777578197795,28.98,76438.2,0.01,0.59917,0.00021,24.51126]
[1777578205259,28.98,76432.59,0.01,0.59798,0.00021,24.52822]
[1777578206573,28.98,76426.74,0.01,0.59675,0.00021,24.54561]
[1777578208906,28.98,76423.2,0.01,0.596,0.00021,24.55601]
[1777578209399,28.98,76422.74,0.01,0.59591,0.00021,24.55734]
[1777578209937,28.98,76423.14,0.01,0.59599,0.00021,24.55616]
[1777578211589,28.98,76420.05,0.01,0.59534,0.00021,24.56516]
[1777578211922,28.98,76419.56,0.01,0.59525,0.00021,24.563]
[1777578212960,28.98,76419.56,0.01,0.59525,0.00021,24.563]
[1777578212979,28.98,76419.56,0.01,0.59525,0.00021,24.563]
[1777578213174,28.98,76420.27,0.01,0.5954,0.00021,24.56092]
[1777578213225,28.98,76420.27,0.01,0.5954,0.00021,24.56092]
[1777578213441,28.98,76420.27,0.01,0.5954,0.00021,24.56092]
[1777578214629,28.98,76411.79,0.01,0.59361,0.00021,24.5853]
[1777578215636,28.98,76411.35,0.01,0.59352,0.00021,24.58655]
[1777578217600,28.98,76410.01,0.01,0.59324,0.00021,24.59036]
[1777578217650,28.98,76410.27,0.01,0.59329,0.00021,24.58962]
[1777578222496,28.98,76407.64,0.01,0.59274,0.00021,24.59707]
[1777578222599,28.98,76407.64,0.01,0.59274,0.00021,24.59707]
[1777578222628,28.98,76407.64,0.01,0.59274,0.00021,24.59707]
[1777578222859,28.98,76403.56,0.01,0.59187,0.00021,24.60853]
[1777578225707,28.98,76399.72,0.01,0.59106,0.00021,24.61924]
[1777578230742,28.98,76403.73,0.01,0.5919,0.00021,24.60822]
[1777578233090,28.98,76404.94,0.01,0.59215,0.00021,24.60488]
[1777578234772,28.98,76400.19,0.01,0.59114,0.00021,24.61815]
[1777578235272,28.98,76400.19,0.01,0.59114,0.00021,24.61815]
[1777578235302,28.98,76400.19,0.01,0.59114,0.00021,24.61815]
[1777578235602,28.98,76400.19,0.01,0.59114,0.00021,24.61815]
[1777578235624,28.98,76400.19,0.01,0.59114,0.00021,24.61815]
[1777578235780,28.98,76398.17,0.01,0.59071,0.00021,24.62376]
[1777578236726,28.98,76398.17,0.01,0.59071,0.00021,24.62376]
[1777578236772,28.98,76398.17,0.01,0.59071,0.00021,24.62376]
[1777578236920,28.98,76380.65,0.01,0.58701,0.00021,24.67088]
[1777578237324,28.98,76380.65,0.01,0.58701,0.00021,24.67088]
[1777578237358,28.98,76380.65,0.01,0.58701,0.00021,24.67088]
[1777578237534,28.98,76380.65,0.01,0.58701,0.00021,24.67088]
[1777578237570,28.98,76380.65,0.01,0.58701,0.00021,24.67088]
[1777578237802,28.98,76380.77,0.01,0.58703,0.00021,24.6705]
[1777578238843,28.98,76380.77,0.01,0.58703,0.00021,24.6705]
[1777578238857,28.98,76380.77,0.01,0.58703,0.00021,24.6705]
[1777578238917,28.98,76375.29,0.01,0.58588,0.00021,24.68477]
[1777578240005,28.98,76375.29,0.01,0.58588,0.00021,24.68477]
[1777578240036,28.98,76375.29,0.01,0.58587,0.00021,24.6848]
[1777578240754,28.98,76375.29,0.01,0.58587,0.00021,24.6848]
[1777578240763,28.98,76375.29,0.01,0.58587,0.00021,24.6848]
[1777578240855,28.98,76372.59,0.01,0.5853,0.00021,24.69182]
[1777578241029,28.98,76372.59,0.01,0.5853,0.00021,24.69182]
[1777578241059,28.98,76372.59,0.01,0.5853,0.00021,24.69182]
[1777578241063,28.98,76372.59,0.01,0.5853,0.00021,24.69182]
[1777578241079,28.98,76372.59,0.01,0.5853,0.00021,24.69182]
[1777578241828,28.98,76372.59,0.01,0.5853,0.00021,24.69185]
[1777578243012,28.98,76378.66,0.01,0.58658,0.00021,24.67611]
[1777578244274,28.98,76378.66,0.01,0.58658,0.00021,24.67611]
[1777578244310,28.98,76378.66,0.01,0.58658,0.00021,24.67611]
[1777578244609,28.98,76378.66,0.01,0.58658,0.00021,24.67611]
[1777578244644,28.98,76378.66,0.01,0.58658,0.00021,24.67611]
[1777578244849,28.98,76377.42,0.01,0.58632,0.00021,24.67936]
[1777578249884,28.99,76380.87,0.01,0.58704,0.00021,24.6704]
[1777578254975,28.99,76380.75,0.01,0.58701,0.00021,24.67079]
[1777578255223,28.99,76379.97,0.01,0.58685,0.00021,24.67285]
[1777578255246,28.99,76379.97,0.01,0.58685,0.00021,24.67285]
[1777578256030,28.99,76388.29,0.01,0.58861,0.00021,24.65079]
[1777578257940,28.99,76391.2,0.01,0.58923,0.00021,24.64285]
[1777578260047,28.98,76391.65,0.01,0.58934,0.00021,24.64151]
[1777578261032,28.98,76392.24,0.01,0.58947,0.00021,24.63979]
[1777578266034,28.98,76392.2,0.01,0.58947,0.00021,24.63973]
[1777578271052,28.97,76392.68,0.01,0.5896,0.00021,24.63808]
[1777578276065,28.96,76392.73,0.01,0.58964,0.00021,24.6341]
[1777578278877,28.95,76394.56,0.01,0.59004,0.00021,24.62895]
[1777578278926,28.95,76394.56,0.01,0.59004,0.00021,24.62895]
[1777578279089,28.95,76394.56,0.01,0.59004,0.00021,24.62895]
[1777578279088,28.95,76394.63,0.01,0.59006,0.00021,24.6287]
[1777578279137,28.95,76394.63,0.01,0.59006,0.00021,24.6287]
[1777578280095,28.95,76396.63,0.01,0.59048,0.00021,24.62317]
[1777578281102,28.95,76402.95,0.01,0.59183,0.00021,24.60561]
[1777578284128,28.95,76403.07,0.01,0.59186,0.00021,24.6052]
[1777578284155,28.95,76403.07,0.01,0.59186,0.00021,24.6052]
[1777578284164,28.95,76403.07,0.01,0.59186,0.00021,24.60516]
[1777578291172,28.94,76400.38,0.01,0.59131,0.00021,24.61236]
[1777578293369,28.94,76396.12,0.01,0.59041,0.00021,24.62404]
[1777578299227,28.93,76393.07,0.01,0.58978,0.00021,24.63213]
[1777578301204,28.93,76391.7,0.01,0.5895,0.00021,24.63578]
[1777578301236,28.93,76391.7,0.01,0.5895,0.00021,24.63578]
[1777578301868,28.93,76389.18,0.01,0.58897,0.00021,24.6426]
[1777578303438,28.93,76380.22,0.01,0.58707,0.00021,24.66643]
[1777578305275,28.92,76385.88,0.01,0.58828,0.00021,24.65128]
[1777578310304,28.92,76389.81,0.01,0.58913,0.00021,24.64047]
[1777578315340,28.91,76389.34,0.01,0.58904,0.00021,24.64154]
[1777578320377,28.91,76389.1,0.01,0.58901,0.00021,24.64199]
[1777578325454,28.9,76388.87,0.01,0.58897,0.00021,24.64246]
[1777578329387,28.9,76387.11,0.01,0.58861,0.00021,24.64705]
[1777578329413,28.9,76387.11,0.01,0.58861,0.00021,24.64705]
[1777578329482,28.9,76389.06,0.01,0.58902,0.00021,24.64175]
[1777578333650,28.9,76393.66,0.01,0.59002,0.00021,24.62552]
[1777578339510,28.89,76388.54,0.01,0.58895,0.00021,24.63927]
[1777578343251,28.89,76388.14,0.01,0.58887,0.00021,24.64028]
[1777578343275,28.89,76388.14,0.01,0.58887,0.00021,24.64028]
[1777578343603,28.89,76381.84,0.01,0.58753,0.00021,24.65709]
[1777578345384,28.89,76381.84,0.01,0.58753,0.00021,24.65705]
[1777578345418,28.89,76381.84,0.01,0.58753,0.00021,24.65705]
[1777578345552,28.88,76378.39,0.01,0.5868,0.00021,24.66613]
[1777578348347,28.88,76378.06,0.01,0.58674,0.00021,24.66691]
[1777578348383,28.88,76378.06,0.01,0.58674,0.00021,24.66691]
[1777578348573,28.88,76377.27,0.01,0.58658,0.00021,24.66893]
[1777578349503,28.88,76377.27,0.01,0.58658,0.00021,24.66893]
[1777578349767,28.88,76377.05,0.01,0.58653,0.00021,24.66946]
[1777578351158,28.88,76377.05,0.01,0.58653,0.00021,24.66946]
[1777578351191,28.88,76377.05,0.01,0.58654,0.00021,24.66941]
[1777578351593,28.88,76377.46,0.01,0.58663,0.00021,24.66828]
[1777578356629,28.87,76375.29,0.01,0.58618,0.00021,24.67373]
[1777578360129,28.87,76374.92,0.01,0.58611,0.00021,24.6746]
[1777578360156,28.87,76374.92,0.01,0.58611,0.00021,24.6746]
[1777578360660,28.86,76374.2,0.01,0.58596,0.00021,24.67637]
[1777578365692,28.86,76374.18,0.01,0.58598,0.00021,24.67617]
[1777578370727,28.85,76371.3,0.01,0.58538,0.00021,24.68344]
[1777578375765,28.85,76373.09,0.01,0.58577,0.00021,24.67862]
[1777578380797,28.84,76372.42,0.01,0.58565,0.00021,24.68016]
[1777578385831,28.83,76373.2,0.01,0.58583,0.00021,24.67786]
[1777578388853,28.83,76374.25,0.01,0.58606,0.00021,24.67502]
[1777578388882,28.83,76374.25,0.01,0.58606,0.00021,24.67502]
[1777578389056,28.83,76374.25,0.01,0.58606,0.00021,24.67502]
[1777578389072,28.83,76374.25,0.01,0.58606,0.00021,24.67502]
[1777578389164,28.83,76374.61,0.01,0.58614,0.00021,24.67402]
[1777578390046,28.83,76368.89,0.01,0.58493,0.00021,24.68883]
[1777578391139,28.83,76368.89,0.01,0.58493,0.00021,24.68883]
[1777578391874,28.83,76367.52,0.01,0.58465,0.00021,24.68878]
[1777578394103,28.83,76367.78,0.01,0.5847,0.00021,24.6881]
[1777578394139,28.83,76367.78,0.01,0.5847,0.00021,24.6881]
[1777578394219,28.83,76367.41,0.01,0.58463,0.00021,24.68903]
[1777578400116,28.82,76370.44,0.01,0.58528,0.00021,24.68113]
[1777578405973,28.82,76368.03,0.01,0.58477,0.00021,24.68728]
[1777578411007,28.82,76366.67,0.01,0.58448,0.00021,24.69071]
[1777578416042,28.82,76366.45,0.01,0.58444,0.00021,24.6912]
[1777578419063,28.82,76372.64,0.01,0.58577,0.00021,24.67517]
[1777578420049,28.82,76372.64,0.01,0.58577,0.00021,24.67517]
[1777578420077,28.82,76372.64,0.01,0.58577,0.00021,24.67517]
[1777578420083,28.82,76372.58,0.01,0.58575,0.00021,24.67532]
[1777578425106,28.81,76376.5,0.01,0.5866,0.00021,24.66491]
[1777578430144,28.81,76376.66,0.01,0.58665,0.00021,24.66432]
[1777578435178,28.8,76378.45,0.01,0.58704,0.00021,24.65942]
[1777578440218,28.8,76379.06,0.01,0.58719,0.00021,24.65761]
[1777578442227,28.8,76383.63,0.01,0.58817,0.00021,24.64532]
[1777578447262,28.79,76382.96,0.01,0.58804,0.00021,24.64694]
[1777578450520,28.79,76382.61,0.01,0.58797,0.00021,24.64778]
[1777578450605,28.79,76382.61,0.01,0.58797,0.00021,24.64778]
[1777578450663,28.79,76382.61,0.01,0.58797,0.00021,24.64778]
[1777578450945,28.79,76383.16,0.01,0.58809,0.00021,24.6463]
[1777578451543,28.79,76388.52,0.01,0.58924,0.00021,24.6282]
[1777578458339,28.78,76386.82,0.01,0.5889,0.00021,24.63252]
[1777578459554,28.78,76386.82,0.01,0.5889,0.00021,24.63252]
[1777578459585,28.78,76386.82,0.01,0.5889,0.00021,24.63252]
[1777578459735,28.78,76386.82,0.01,0.5889,0.00021,24.63252]
[1777578459769,28.78,76386.82,0.01,0.5889,0.00021,24.63252]
[1777578459942,28.78,76386.82,0.01,0.5889,0.00021,24.63252]
[1777578459976,28.78,76386.82,0.01,0.5889,0.00021,24.63252]
[1777578460245,28.78,76388.44,0.01,0.58925,0.00021,24.62806]
[1777578460536,28.78,76396.32,0.01,0.59094,0.00021,24.60631]
[1777578462367,28.78,76396.53,0.01,0.59099,0.00021,24.60565]
[1777578466721,28.77,76396.38,0.01,0.59096,0.00021,24.60599]
[1777578466736,28.77,76396.38,0.01,0.59096,0.00021,24.60599]
[1777578466746,28.77,76395.34,0.01,0.59074,0.00021,24.60881]
[1777578472437,28.77,76395.56,0.01,0.5908,0.00021,24.60799]
[1777578474880,28.77,76394.72,0.01,0.59063,0.00021,24.61029]
[1777578474909,28.77,76394.72,0.01,0.59063,0.00021,24.61029]
[1777578475101,28.77,76401.74,0.01,0.59212,0.00021,24.59061]
[1777578478397,28.76,76401.49,0.01,0.59208,0.00021,24.59125]
[1777578478415,28.76,76401.49,0.01,0.59208,0.00021,24.59125]
[1777578479486,28.76,76406.51,0.01,0.59315,0.00021,24.57695]
[1777578482506,28.76,76393.67,0.01,0.59042,0.00021,24.613]
[1777578487542,28.76,76389.95,0.01,0.58963,0.00021,24.62309]
[1777578490367,28.76,76389.83,0.01,0.58961,0.00021,24.62335]
[1777578490389,28.76,76389.83,0.01,0.58961,0.00021,24.62335]
[1777578490539,28.76,76389.83,0.01,0.58961,0.00021,24.62335]
[1777578490790,28.76,76389.83,0.01,0.58961,0.00021,24.62335]
[1777578490824,28.76,76389.83,0.01,0.58961,0.00021,24.62335]
[1777578490920,28.75,76386.99,0.01,0.58901,0.00021,24.63108]
[1777578492785,28.75,76386.99,0.01,0.58901,0.00021,24.63105]
[1777578492878,28.75,76374.59,0.01,0.58636,0.00021,24.6642]
[1777578498619,28.75,76376.87,0.01,0.58687,0.00021,24.65793]
[1777578499626,28.74,76382.14,0.01,0.588,0.00021,24.64382]
[1777578502647,28.74,76386.71,0.01,0.58898,0.00021,24.63131]
[1777578506696,28.74,76385.04,0.01,0.58864,0.00021,24.63569]
[1777578506773,28.74,76385.04,0.01,0.58864,0.00021,24.63569]
[1777578507133,28.74,76385.04,0.01,0.58864,0.00021,24.63569]
[1777578507183,28.74,76385.04,0.01,0.58864,0.00021,24.63569]
[1777578507194,28.74,76385.04,0.01,0.58864,0.00021,24.63569]
[1777578507241,28.74,76385.04,0.01,0.58864,0.00021,24.63569]
[1777578507284,28.74,76386.64,0.01,0.58898,0.00021,24.6313]
[1777578507852,28.74,76386.64,0.01,0.58898,0.00021,24.6313]
[1777578508183,28.74,76386.64,0.01,0.58898,0.00021,24.6313]
[1777578508203,28.74,76386.64,0.01,0.58898,0.00021,24.6313]
[1777578508214,28.73,76393.24,0.01,0.5904,0.00021,24.61312]
[1777578509959,28.73,76393.24,0.01,0.5904,0.00021,24.6131]
[1777578509975,28.73,76393.24,0.01,0.5904,0.00021,24.6131]
[1777578512009,28.73,76393.04,0.01,0.59036,0.00021,24.6136]
[1777578512027,28.73,76393.04,0.01,0.59036,0.00021,24.6136]
[1777578512098,28.73,76392.94,0.01,0.59035,0.00021,24.61028]
[1777578517166,28.73,76392.69,0.01,0.59031,0.00021,24.61087]
[1777578517197,28.73,76392.69,0.01,0.59031,0.00021,24.61087]
[1777578517342,28.73,76392.78,0.01,0.59033,0.00021,24.61058]
[1777578517643,28.73,76392.78,0.01,0.59033,0.00021,24.61058]
[1777578517937,28.73,76394.43,0.01,0.59068,0.00021,24.606]
[1777578519908,28.73,76396.7,0.01,0.59117,0.00021,24.59965]
[1777578519946,28.73,76396.7,0.01,0.59117,0.00021,24.59965]
[1777578520156,28.73,76396.53,0.01,0.59113,0.00021,24.6001]
[1777578520490,28.73,76396.53,0.01,0.59113,0.00021,24.6001]
[1777578520518,28.73,76396.53,0.01,0.59113,0.00021,24.6001]
[1777578521039,28.73,76408.37,0.01,0.59366,0.00021,24.5665]
[1777578521949,28.73,76408.37,0.01,0.59366,0.00021,24.5665]
[1777578521999,28.73,76408.37,0.01,0.59366,0.00021,24.5665]
[1777578522029,28.73,76408.37,0.01,0.59366,0.00021,24.5665]
[1777578522056,28.73,76408.37,0.01,0.59366,0.00021,24.5665]
[1777578522100,28.73,76408.37,0.01,0.59366,0.00021,24.5665]
[1777578522118,28.73,76408.37,0.01,0.59366,0.00021,24.5665]
[1777578522349,28.73,76408.37,0.01,0.59366,0.00021,24.5665]
[1777578522259,28.73,76409.74,0.01,0.59395,0.00021,24.56255]
[1777578522387,28.73,76409.74,0.01,0.59395,0.00021,24.56255]
[1777578522787,28.73,76409.04,0.01,0.5938,0.00021,24.56457]
[1777578524079,28.73,76401.84,0.01,0.59227,0.00021,24.58513]
[1777578525382,28.73,76401.84,0.01,0.59227,0.00021,24.58512]
[1777578525405,28.73,76401.84,0.01,0.59227,0.00021,24.58512]
[1777578526045,28.73,76401.84,0.01,0.59227,0.00021,24.58512]
[1777578526073,28.73,76400.57,0.01,0.592,0.00021,24.5887]
[1777578527807,28.73,76400.57,0.01,0.592,0.00021,24.5887]
[1777578527847,28.73,76400.57,0.01,0.592,0.00021,24.5887]
[1777578527948,28.73,76400.85,0.01,0.59206,0.00021,24.58793]
[1777578533865,28.73,76399.93,0.01,0.59185,0.00021,24.59071]
[1777578538900,28.73,76401.3,0.01,0.59213,0.00021,24.58699]
[1777578541249,28.73,76401.55,0.01,0.59218,0.00021,24.58631]
[1777578541299,28.73,76401.55,0.01,0.59218,0.00021,24.58631]
[1777578541922,28.74,76401.41,0.01,0.59215,0.00021,24.58676]
[1777578546957,28.74,76401.38,0.01,0.59213,0.00021,24.58699]
[1777578548827,28.74,76400.91,0.01,0.59203,0.00021,24.58835]
[1777578548863,28.74,76400.91,0.01,0.59203,0.00021,24.58835]
[1777578548959,28.74,76400.91,0.01,0.59203,0.00021,24.58835]
[1777578548990,28.74,76400.91,0.01,0.59203,0.00021,24.58835]
[1777578549205,28.74,76408.15,0.01,0.59357,0.00021,24.56775]
[1777578549659,28.74,76408.15,0.01,0.59357,0.00021,24.56775]
[1777578549710,28.74,76408.15,0.01,0.59357,0.00021,24.56775]
[1777578549979,28.74,76408.59,0.01,0.59366,0.00021,24.56652]
[1777578551181,28.74,76402.6,0.01,0.59239,0.00021,24.58364]
[1777578557027,28.75,76403.92,0.01,0.59266,0.00021,24.58003]
[1777578559198,28.75,76404.06,0.01,0.59269,0.00021,24.57965]
[1777578559215,28.75,76404.06,0.01,0.59269,0.00021,24.57965]
[1777578559227,28.75,76404.14,0.01,0.5927,0.00021,24.57945]
[1777578561252,28.75,76399.57,0.01,0.59172,0.00021,24.59242]
[1777578567099,28.75,76400.12,0.01,0.59183,0.00021,24.59105]
[1777578572137,28.76,76401.11,0.01,0.59204,0.00021,24.58483]
[1777578576695,28.76,76402.87,0.01,0.59241,0.00021,24.57996]
[1777578576717,28.76,76402.87,0.01,0.59241,0.00021,24.57996]
[1777578577389,28.76,76402.87,0.01,0.59241,0.00021,24.57996]
[1777578577409,28.76,76402.87,0.01,0.59241,0.00021,24.57996]
[1777578577172,28.76,76402.73,0.01,0.59238,0.00021,24.58038]
[1777578578179,28.76,76411.9,0.01,0.59433,0.00021,24.55414]
[1777578579090,28.76,76411.9,0.01,0.59433,0.00021,24.55414]
[1777578579178,28.76,76411.9,0.01,0.59433,0.00021,24.55414]
[1777578579247,28.76,76411.9,0.01,0.59433,0.00021,24.55414]
[1777578579310,28.76,76408.6,0.01,0.59363,0.00021,24.56367]
[1777578580093,28.76,76408.6,0.01,0.59363,0.00021,24.56367]
[1777578580353,28.76,76400.34,0.01,0.59187,0.00021,24.58717]
[1777578581392,28.76,76399.58,0.01,0.5917,0.00021,24.58932]
[1777578582416,28.76,76400.87,0.01,0.59197,0.00021,24.58576]
[1777578587441,28.76,76401.27,0.01,0.59205,0.00021,24.58474]
[1777578592445,28.77,76401.12,0.01,0.59201,0.00021,24.5853]
[1777578596443,28.77,76396.65,0.01,0.59105,0.00021,24.59796]
[1777578600781,28.77,76396.59,0.01,0.59103,0.00021,24.59826]
[1777578600894,28.77,76396.59,0.01,0.59103,0.00021,24.59826]
[1777578601046,28.77,76396.59,0.01,0.59103,0.00021,24.59826]
[1777578601345,28.77,76399.3,0.01,0.5916,0.00021,24.59072]
[1777578601559,28.77,76399.3,0.01,0.5916,0.00021,24.59072]
[1777578601603,28.77,76399.3,0.01,0.5916,0.00021,24.59072]
[1777578601870,28.77,76399.3,0.01,0.5916,0.00021,24.59072]
[1777578602317,28.77,76399.3,0.01,0.5916,0.00021,24.59072]
[1777578602419,28.77,76399.3,0.01,0.5916,0.00021,24.59072]
[1777578602352,28.77,76385.45,0.01,0.58865,0.00021,24.62889]
[1777578602837,28.77,76385.45,0.01,0.58865,0.00021,24.62889]
[1777578603259,28.77,76385.45,0.01,0.58865,0.00021,24.62889]
[1777578603372,28.77,76363.55,0.01,0.58396,0.00021,24.68646]
[1777578603709,28.77,76363.55,0.01,0.58396,0.00021,24.68646]
[1777578603789,28.77,76363.55,0.01,0.58396,0.00021,24.68646]
[1777578604366,28.77,76363.55,0.01,0.58397,0.00021,24.68643]
[1777578604572,28.77,76363.55,0.01,0.58397,0.00021,24.68643]
[1777578604681,28.77,76363.55,0.01,0.58397,0.00021,24.68643]
[1777578604773,28.77,76363.55,0.01,0.58397,0.00021,24.68643]
[1777578605373,28.77,76364.01,0.01,0.58406,0.00021,24.68526]
[1777578605805,28.77,76364.01,0.01,0.58406,0.00021,24.68526]
[1777578605834,28.77,76364.01,0.01,0.58406,0.00021,24.68526]
[1777578606381,28.77,76370.24,0.01,0.5854,0.00021,24.6692]
[1777578606520,28.77,76370.24,0.01,0.5854,0.00021,24.6692]
[1777578607388,28.77,76376.38,0.01,0.58671,0.00021,24.65311]
[1777578609842,28.77,76378.53,0.01,0.58717,0.00021,24.64745]
[1777578609875,28.77,76378.53,0.01,0.58717,0.00021,24.64745]
[1777578610409,28.77,76370.97,0.01,0.58555,0.00021,24.66735]
[1777578611417,28.77,76362.83,0.01,0.58381,0.00021,24.68831]
[1777578611471,28.77,76362.83,0.01,0.58381,0.00021,24.68831]
[1777578611493,28.77,76362.83,0.01,0.58381,0.00021,24.68831]
[1777578612426,28.78,76359.64,0.01,0.58312,0.00021,24.69649]
[1777578617459,28.78,76361.62,0.01,0.58352,0.00021,24.6917]
[1777578621677,28.79,76362.59,0.01,0.58372,0.00021,24.68938]
[1777578621680,28.79,76356.43,0.01,0.5824,0.00021,24.70491]
[1777578623501,28.79,76350.63,0.01,0.58116,0.00021,24.71928]
[1777578628535,28.79,76352.65,0.01,0.58159,0.00021,24.71429]
[1777578633378,28.79,76360.73,0.01,0.58333,0.00021,24.69052]
[1777578638608,28.79,76361.98,0.01,0.58361,0.00021,24.68728]
[1777578644205,28.78,76362.93,0.01,0.58381,0.00021,24.68483]
[1777578644244,28.78,76362.93,0.01,0.58381,0.00021,24.68483]
[1777578644465,28.78,76362.21,0.01,0.58366,0.00021,24.68664]
[1777578647908,28.78,76362.1,0.01,0.58364,0.00021,24.68689]
[1777578647923,28.78,76362.1,0.01,0.58364,0.00021,24.68689]
[1777578648482,28.78,76362.36,0.01,0.5837,0.00021,24.68622]
[1777578653490,28.78,76362.78,0.01,0.58379,0.00021,24.68511]
[1777578658508,28.78,76361.73,0.01,0.58357,0.00021,24.68773]
[1777578662529,28.78,76366.77,0.01,0.58465,0.00021,24.6748]
[1777578663486,28.78,76366.77,0.01,0.58465,0.00021,24.6748]
[1777578663525,28.78,76366.77,0.01,0.58465,0.00021,24.6748]
[1777578663647,28.78,76366.88,0.01,0.58468,0.00021,24.67451]
[1777578663757,28.78,76366.88,0.01,0.58468,0.00021,24.67451]
[1777578663874,28.78,76366.88,0.01,0.58468,0.00021,24.67451]
[1777578663899,28.78,76376.93,0.01,0.58683,0.00021,24.64826]
[1777578665795,28.77,76383.07,0.01,0.58815,0.00021,24.63176]
[1777578668816,28.77,76384.49,0.01,0.58846,0.00021,24.62781]
[1777578673851,28.77,76383.59,0.01,0.58828,0.00021,24.63004]
[1777578678886,28.77,76385.49,0.01,0.58869,0.00021,24.62487]
[1777578681058,28.77,76381.14,0.01,0.58776,0.00021,24.63658]
[1777578686941,28.76,76381.95,0.01,0.58795,0.00021,24.63413]
[1777578689029,28.76,76391.52,0.01,0.59001,0.00021,24.60801]
[1777578690306,28.76,76391.52,0.01,0.59001,0.00021,24.60801]
[1777578690329,28.76,76391.52,0.01,0.59001,0.00021,24.60801]
[1777578690333,28.75,76396.39,0.01,0.59105,0.00021,24.59447]
[1777578690836,28.75,76396.39,0.01,0.59105,0.00021,24.59447]
[1777578690865,28.75,76396.39,0.01,0.59105,0.00021,24.59447]
[1777578690867,28.75,76396.39,0.01,0.59105,0.00021,24.59447]
[1777578690873,28.75,76396.39,0.01,0.59105,0.00021,24.59447]
[1777578690899,28.75,76396.39,0.01,0.59105,0.00021,24.59447]
[1777578691147,28.75,76401.19,0.01,0.59209,0.00021,24.57739]
[1777578692989,28.75,76402.06,0.01,0.59228,0.00021,24.57488]
[1777578695993,28.75,76401.68,0.01,0.5922,0.00021,24.57591]
[1777578696032,28.75,76401.68,0.01,0.5922,0.00021,24.57591]
[1777578696095,28.75,76401.72,0.01,0.59221,0.00021,24.57577]
[1777578701046,28.75,76395.15,0.01,0.59079,0.00021,24.59435]
[1777578706085,28.76,76394.74,0.01,0.59069,0.00021,24.59573]
[1777578711120,28.77,76393.94,0.01,0.5905,0.00021,24.59818]
[1777578712954,28.77,76392.0,0.01,0.59009,0.00021,24.60358]
[1777578712994,28.77,76392.0,0.01,0.59009,0.00021,24.60358]
[1777578713069,28.77,76392.0,0.01,0.59009,0.00021,24.60358]
[1777578713247,28.77,76392.0,0.01,0.59009,0.00021,24.60358]
[1777578713266,28.77,76392.0,0.01,0.59009,0.00021,24.60358]
[1777578713512,28.77,76387.78,0.01,0.58918,0.00021,24.61519]
[1777578715149,28.77,76380.82,0.01,0.58769,0.00021,24.634]
[1777578717586,28.77,76381.38,0.01,0.58782,0.00021,24.63242]
[1777578717702,28.77,76381.38,0.01,0.58782,0.00021,24.63242]
[1777578717724,28.77,76381.38,0.01,0.58782,0.00021,24.63242]
[1777578718171,28.77,76381.96,0.01,0.58795,0.00021,24.63083]
[1777578720166,28.76,76380.98,0.01,0.58774,0.00021,24.63342]
[1777578720194,28.76,76380.98,0.01,0.58774,0.00021,24.63342]
[1777578720232,28.76,76376.32,0.01,0.58674,0.00021,24.64579]
[1777578720614,28.76,76376.32,0.01,0.58674,0.00021,24.64579]
[1777578720647,28.76,76376.32,0.01,0.58674,0.00021,24.64579]
[1777578720843,28.76,76376.32,0.01,0.58674,0.00021,24.64579]
[1777578720937,28.76,76376.32,0.01,0.58674,0.00021,24.64579]
[1777578721193,28.76,76376.61,0.01,0.58681,0.00021,24.64499]
[1777578722405,28.76,76360.44,0.01,0.58335,0.00021,24.68682]
[1777578722983,28.76,76360.44,0.01,0.58335,0.00021,24.68682]
[1777578723206,28.76,76360.44,0.01,0.58335,0.00021,24.6868]
[1777578727756,28.76,76363.31,0.01,0.58397,0.00021,24.67945]
[1777578732000,28.76,76361.61,0.01,0.58361,0.00021,24.68372]
[1777578732039,28.76,76361.61,0.01,0.58361,0.00021,24.68372]
[1777578735497,28.76,76357.08,0.01,0.58263,0.00021,24.69525]
[1777578737331,28.76,76357.08,0.01,0.58263,0.00021,24.69525]
[1777578737360,28.76,76357.08,0.01,0.58263,0.00021,24.69525]
[1777578740196,28.76,76356.66,0.01,0.58254,0.00021,24.69634]
[1777578740331,28.76,76358.89,0.01,0.58302,0.00021,24.69075]
[1777578741063,28.76,76358.89,0.01,0.58302,0.00021,24.69075]
[1777578741085,28.76,76358.89,0.01,0.58302,0.00021,24.69075]
[1777578741334,28.76,76369.8,0.01,0.58535,0.00021,24.66284]
[1777578742339,28.76,76373.23,0.01,0.58609,0.00021,24.65386]
[1777578745233,28.76,76370.93,0.01,0.5856,0.00021,24.65982]
[1777578745271,28.76,76370.93,0.01,0.5856,0.00021,24.65982]
[1777578745567,28.76,76368.99,0.01,0.58519,0.00021,24.66481]
[1777578751176,28.76,76365.01,0.01,0.58434,0.00021,24.67498]
[1777578751194,28.76,76365.01,0.01,0.58434,0.00021,24.67498]
[1777578751402,28.76,76365.72,0.01,0.58451,0.00021,24.66957]
[1777578753416,28.75,76372.25,0.01,0.58591,0.00021,24.65258]
[1777578758451,28.75,76373.27,0.01,0.58614,0.00021,24.64971]
[1777578759459,28.75,76368.01,0.01,0.58502,0.00021,24.66339]
[1777578761032,28.75,76371.81,0.01,0.58584,0.00021,24.65344]
[1777578761056,28.75,76371.81,0.01,0.58584,0.00021,24.65344]
[1777578761474,28.74,76375.18,0.01,0.58656,0.00021,24.64453]
[1777578763494,28.74,76379.64,0.01,0.58752,0.00021,24.63258]
[1777578768525,28.74,76378.95,0.01,0.58739,0.00021,24.63421]
[1777578773560,28.73,76380.1,0.01,0.58765,0.00021,24.63091]
[1777578778595,28.72,76384.17,0.01,0.58854,0.00021,24.61973]
[1777578781616,28.72,76391.68,0.01,0.59016,0.00021,24.59908]
[1777578784581,28.72,76392.07,0.01,0.59024,0.00021,24.59794]
[1777578788213,28.72,76391.36,0.01,0.5901,0.00021,24.59978]
[1777578788246,28.72,76391.36,0.01,0.5901,0.00021,24.59978]
[1777578788464,28.72,76391.31,0.01,0.59009,0.00021,24.59992]
[1777578791075,28.71,76398.78,0.01,0.59169,0.00021,24.57901]
[1777578792693,28.71,76399.91,0.01,0.59194,0.00021,24.57579]
[1777578797730,28.71,76398.7,0.01,0.59168,0.00021,24.57912]
[1777578802764,28.71,76398.01,0.01,0.59154,0.00021,24.58097]
[1777578807802,28.71,76398.14,0.01,0.59158,0.00021,24.5805]
[1777578812836,28.71,76398.05,0.01,0.59157,0.00021,24.57709]
[1777578817872,28.7,76395.1,0.01,0.59095,0.00021,24.58526]
[1777578822905,28.7,76394.03,0.01,0.59073,0.00021,24.58814]
[1777578827941,28.7,76393.84,0.01,0.5907,0.00021,24.58855]
[1777578832976,28.69,76389.24,0.01,0.58972,0.00021,24.60117]
[1777578838011,28.69,76388.04,0.01,0.58947,0.00021,24.60434]
[1777578842390,28.69,76379.48,0.01,0.58764,0.00021,24.62746]
[1777578848081,28.68,76378.14,0.01,0.58737,0.00021,24.63085]
[1777578852109,28.68,76383.82,0.01,0.5886,0.00021,24.6154]
[1777578857144,28.68,76383.69,0.01,0.58858,0.00021,24.61561]
[1777578860580,28.67,76383.93,0.01,0.58864,0.00021,24.6149]
[1777578860595,28.67,76383.93,0.01,0.58864,0.00021,24.6149]
[1777578860599,28.67,76386.21,0.01,0.58913,0.00021,24.60866]
[1777578862179,28.67,76392.62,0.01,0.5905,0.00021,24.59094]
[1777578864194,28.67,76384.94,0.01,0.58886,0.00021,24.61205]
[1777578865864,28.67,76381.86,0.01,0.5882,0.00021,24.62038]
[1777578866686,28.67,76381.63,0.01,0.58816,0.00021,24.62094]
[1777578869712,28.67,76385.95,0.01,0.58909,0.00021,24.60912]
[1777578874735,28.66,76385.49,0.01,0.58901,0.00021,24.60671]
[1777578878699,28.66,76391.5,0.01,0.5903,0.00021,24.59005]
[1777578880716,28.66,76385.35,0.01,0.58899,0.00021,24.60696]
[1777578882750,28.66,76380.89,0.01,0.58803,0.00021,24.619]
[1777578887754,28.66,76382.08,0.01,0.5883,0.00021,24.61565]
[1777578888690,28.66,76382.08,0.01,0.5883,0.00021,24.61565]
[1777578888718,28.66,76382.08,0.01,0.5883,0.00021,24.61565]
[1777578889372,28.66,76382.14,0.01,0.58831,0.00021,24.61546]
[1777578890611,28.66,76382.14,0.01,0.58831,0.00021,24.61546]
[1777578890648,28.66,76382.14,0.01,0.58831,0.00021,24.61546]
[1777578890712,28.65,76368.82,0.01,0.58545,0.00022,24.65088]
[1777578892548,28.65,76368.82,0.01,0.58546,0.00022,24.65084]
[1777578892634,28.65,76366.65,0.01,0.58499,0.00022,24.65646]
[1777578898435,28.65,76369.02,0.01,0.58551,0.00022,24.6502]
[1777578899442,28.65,76364.7,0.01,0.58458,0.00022,24.66141]
[1777578900187,28.65,76364.7,0.01,0.58458,0.00022,24.66141]
[1777578900370,28.65,76364.7,0.01,0.58458,0.00022,24.66141]
[1777578900670,28.65,76364.7,0.01,0.58458,0.00022,24.66141]
[1777578900694,28.65,76355.46,0.01,0.58259,0.00022,24.68498]
[1777578900825,28.65,76355.46,0.01,0.58259,0.00022,24.68498]
[1777578901086,28.65,76355.46,0.01,0.58259,0.00022,24.68498]
[1777578901226,28.65,76355.46,0.01,0.58259,0.00022,24.68498]
[1777578901552,28.65,76344.24,0.01,0.58017,0.00022,24.71277]
[1777578902465,28.65,76344.24,0.01,0.58017,0.00022,24.71281]
[1777578903480,28.65,76343.61,0.01,0.58003,0.00022,24.71437]
[1777578906700,28.66,76338.65,0.01,0.57895,0.00022,24.72646]
[1777578912539,28.66,76341.8,0.01,0.57962,0.00022,24.71904]
[1777578915395,28.66,76340.39,0.01,0.57931,0.00022,24.7225]
[1777578915814,28.66,76342.89,0.01,0.57984,0.00022,24.71652]
[1777578915838,28.66,76342.89,0.01,0.57984,0.00022,24.71652]
[1777578916770,28.67,76339.23,0.01,0.57905,0.00022,24.72537]
[1777578920596,28.67,76331.51,0.01,0.57738,0.00022,24.74376]
[1777578922610,28.67,76339.21,0.01,0.57903,0.00022,24.7256]
[1777578924759,28.67,76337.97,0.01,0.57876,0.00022,24.7286]
[1777578925630,28.67,76337.75,0.01,0.57871,0.00022,24.72919]
[1777578930665,28.68,76336.57,0.01,0.57844,0.00022,24.73216]
[1777578935700,28.69,76333.56,0.01,0.57779,0.00022,24.73591]
[1777578940735,28.69,76333.41,0.01,0.57775,0.00022,24.7364]
[1777578945770,28.7,76333.03,0.01,0.57765,0.00022,24.73744]
[1777578950806,28.7,76334.93,0.01,0.57805,0.00022,24.73309]
[1777578951812,28.7,76340.82,0.01,0.57932,0.00022,24.71909]
[1777578957050,28.71,76340.64,0.01,0.57927,0.00022,24.71965]
[1777578962889,28.71,76342.31,0.01,0.57962,0.00022,24.71579]
[1777578967924,28.71,76341.63,0.01,0.57946,0.00022,24.71756]
[1777578970768,28.72,76342.22,0.01,0.57959,0.00022,24.71616]
[1777578970791,28.72,76342.22,0.01,0.57959,0.00022,24.71616]
[1777578970827,28.72,76348.11,0.01,0.58085,0.00022,24.70189]
[1777578972733,28.72,76348.11,0.01,0.58085,0.00022,24.70189]
[1777578977751,28.72,76348.74,0.01,0.58097,0.00022,24.7005]
[1777578982756,28.73,76348.73,0.01,0.58096,0.00022,24.70066]
[1777578987782,28.73,76347.62,0.01,0.58071,0.00022,24.7035]
[1777578992785,28.73,76350.39,0.01,0.58131,0.00022,24.69327]
[1777578997803,28.74,76349.47,0.01,0.5811,0.00022,24.69567]
[1777579002832,28.74,76348.33,0.01,0.58085,0.00022,24.69859]
[1777579007844,28.75,76347.96,0.01,0.58076,0.00022,24.69961]
[1777579012846,28.75,76347.42,0.01,0.58063,0.00022,24.70105]
[1777579013831,28.75,76352.5,0.01,0.58172,0.00021,24.68857]
[1777579018831,28.75,76354.24,0.01,0.5821,0.00021,24.68425]
[1777579020577,28.75,76354.69,0.01,0.58219,0.00021,24.68312]
[1777579020619,28.75,76354.69,0.01,0.58219,0.00021,24.68312]
[1777579020657,28.75,76354.69,0.01,0.58219,0.00021,24.68312]
[1777579020808,28.75,76354.94,0.01,0.58225,0.00021,24.6825]
[1777579022312,28.75,76359.53,0.01,0.58323,0.00021,24.67096]
[1777579027541,28.75,76361.95,0.01,0.58375,0.00021,24.66486]
[1777579033388,28.75,76360.36,0.01,0.58341,0.00021,24.66893]
[1777579038423,28.75,76363.99,0.01,0.58418,0.00021,24.65971]
[1777579040707,28.75,76363.63,0.01,0.5841,0.00021,24.66064]
[1777579040752,28.75,76363.63,0.01,0.5841,0.00021,24.66064]
[1777579040755,28.75,76363.21,0.01,0.58401,0.00021,24.66172]
[1777579043119,28.75,76364.69,0.01,0.58433,0.00021,24.65793]
[1777579043253,28.75,76364.69,0.01,0.58433,0.00021,24.65793]
[1777579043268,28.75,76364.69,0.01,0.58433,0.00021,24.65793]
[1777579043352,28.75,76364.69,0.01,0.58433,0.00021,24.65793]
[1777579043430,28.75,76364.69,0.01,0.58433,0.00021,24.65793]
[1777579043475,28.75,76364.69,0.01,0.58433,0.00021,24.65793]
[1777579043555,28.75,76378.45,0.01,0.58728,0.00021,24.62192]
[1777579045473,28.75,76380.81,0.01,0.58779,0.00021,24.61556]
[1777579046279,28.75,76380.81,0.01,0.58779,0.00021,24.61556]
[1777579046478,28.75,76381.48,0.01,0.58794,0.00021,24.61372]
[1777579049208,28.75,76380.56,0.01,0.58775,0.00021,24.61607]
[1777579049219,28.75,76380.56,0.01,0.58775,0.00021,24.61607]
[1777579049500,28.75,76380.56,0.01,0.58775,0.00021,24.61607]
[1777579053051,28.74,76379.76,0.01,0.5876,0.00021,24.61453]
[1777579053081,28.74,76379.76,0.01,0.5876,0.00021,24.61453]
[1777579053158,28.74,76379.76,0.01,0.5876,0.00021,24.61453]
[1777579053172,28.74,76379.76,0.01,0.5876,0.00021,24.61453]
[1777579053529,28.74,76382.54,0.01,0.58819,0.00021,24.60703]
[1777579058765,28.74,76386.12,0.01,0.58897,0.00021,24.59717]
[1777579064607,28.73,76385.3,0.01,0.58881,0.00021,24.59921]
[1777579069642,28.73,76384.29,0.01,0.58861,0.00021,24.60179]
[1777579070047,28.73,76384.29,0.01,0.58861,0.00021,24.60179]
[1777579070881,28.73,76383.12,0.01,0.58836,0.00021,24.60489]
[1777579071843,28.73,76378.95,0.01,0.58747,0.00021,24.61607]
[1777579076844,28.72,76379.11,0.01,0.58751,0.00021,24.61549]
[1777579081855,28.72,76378.24,0.01,0.58734,0.00021,24.61763]
[1777579086879,28.71,76380.47,0.01,0.58783,0.00021,24.61147]
[1777579090760,28.71,76379.7,0.01,0.58768,0.00021,24.61339]
[1777579090792,28.71,76379.7,0.01,0.58768,0.00021,24.61339]
[1777579090949,28.71,76379.7,0.01,0.58768,0.00021,24.61339]
[1777579090906,28.71,76379.74,0.01,0.58769,0.00021,24.61325]
[1777579091802,28.71,76379.74,0.01,0.58769,0.00021,24.61325]
[1777579092254,28.71,76379.74,0.01,0.58769,0.00021,24.61325]
[1777579092813,28.71,76371.08,0.01,0.58583,0.00021,24.63618]
[1777579093815,28.71,76369.28,0.01,0.58545,0.00021,24.64086]
[1777579098030,28.7,76371.41,0.01,0.58591,0.00021,24.6352]
[1777579098075,28.7,76371.41,0.01,0.58591,0.00021,24.6352]
[1777579098378,28.7,76371.41,0.01,0.58591,0.00021,24.6352]
[1777579098850,28.7,76371.74,0.01,0.58598,0.00021,24.63431]
[1777579099857,28.7,76357.57,0.01,0.58294,0.00022,24.67073]
[1777579104894,28.7,76358.08,0.01,0.58307,0.00022,24.66923]
[1777579109929,28.69,76361.91,0.01,0.58391,0.00022,24.65925]
[1777579111943,28.69,76367.08,0.01,0.58504,0.00021,24.64229]
[1777579116978,28.68,76369.58,0.01,0.58559,0.00021,24.63561]
[1777579122013,28.68,76371.94,0.01,0.58611,0.00021,24.62925]
[1777579127048,28.67,76374.85,0.01,0.58675,0.00021,24.62136]
[1777579132083,28.67,76372.49,0.01,0.58625,0.00021,24.62749]
[1777579137118,28.66,76376.81,0.01,0.58719,0.00021,24.61588]
[1777579141096,28.66,76375.18,0.01,0.58684,0.00021,24.62015]
[1777579141119,28.66,76375.18,0.01,0.58684,0.00021,24.62015]
[1777579141445,28.66,76374.34,0.01,0.58666,0.00021,24.62235]
[1777579146182,28.66,76379.21,0.01,0.58771,0.00021,24.60928]
[1777579151216,28.66,76382.45,0.01,0.58842,0.00021,24.60044]
[1777579156918,28.66,76383.82,0.01,0.58872,0.00021,24.59664]
[1777579156938,28.66,76383.82,0.01,0.58872,0.00021,24.59664]
[1777579156939,28.65,76388.15,0.01,0.58965,0.00021,24.58473]
[1777579162294,28.65,76384.89,0.01,0.58896,0.00021,24.59352]
[1777579167329,28.65,76383.45,0.01,0.58866,0.00021,24.59732]
[1777579172364,28.64,76383.81,0.01,0.58876,0.00021,24.59266]
[1777579177399,28.64,76384.99,0.01,0.58902,0.00021,24.58933]
[1777579182435,28.64,76385.25,0.01,0.58908,0.00021,24.58847]
[1777579187470,28.63,76383.79,0.01,0.58878,0.00021,24.59233]
[1777579189964,28.63,76383.09,0.01,0.58863,0.00021,24.5942]
[1777579189984,28.63,76383.09,0.01,0.58863,0.00021,24.5942]
[1777579190005,28.63,76386.07,0.01,0.58927,0.00021,24.58604]
[1777579190733,28.63,76386.07,0.01,0.58927,0.00021,24.58604]
[1777579190833,28.63,76392.71,0.01,0.5907,0.00021,24.56764]
[1777579191299,28.63,76392.71,0.01,0.5907,0.00021,24.56764]
[1777579191327,28.63,76392.71,0.01,0.5907,0.00021,24.56764]
[1777579191833,28.63,76392.71,0.01,0.5907,0.00021,24.56764]
[1777579191900,28.63,76392.71,0.01,0.5907,0.00021,24.56764]
[1777579191963,28.63,76392.71,0.01,0.5907,0.00021,24.56764]
[1777579192006,28.63,76395.39,0.01,0.59128,0.00021,24.56011]
[1777579192557,28.63,76408.64,0.01,0.59412,0.00021,24.52222]
[1777579193943,28.63,76408.64,0.01,0.59412,0.00021,24.52222]
[1777579193990,28.63,76405.04,0.01,0.59335,0.00021,24.53259]
[1777579196792,28.63,76403.64,0.01,0.59305,0.00021,24.53661]
[1777579196808,28.63,76403.64,0.01,0.59305,0.00021,24.53661]
[1777579196870,28.63,76403.64,0.01,0.59305,0.00021,24.53661]
[1777579196914,28.63,76403.64,0.01,0.59305,0.00021,24.53661]
[1777579196996,28.63,76394.67,0.01,0.59113,0.00021,24.56204]
[1777579198106,28.63,76391.19,0.01,0.59038,0.00021,24.57176]
[1777579198132,28.63,76391.19,0.01,0.59038,0.00021,24.57176]
[1777579198547,28.63,76390.97,0.01,0.59034,0.00021,24.57235]
[1777579199951,28.63,76390.97,0.01,0.59034,0.00021,24.57235]
[1777579200080,28.63,76390.97,0.01,0.59034,0.00021,24.57235]
[1777579200097,28.63,76372.19,0.01,0.5863,0.00022,24.62325]
[1777579200977,28.63,76372.19,0.01,0.5863,0.00022,24.62325]
[1777579201028,28.63,76369.95,0.01,0.58582,0.00022,24.62915]
[1777579201332,28.63,76369.95,0.01,0.58582,0.00022,24.62915]
[1777579201379,28.63,76369.95,0.01,0.58582,0.00022,24.62915]
[1777579201580,28.63,76369.95,0.01,0.58582,0.00022,24.62915]
[1777579202120,28.63,76364.65,0.01,0.58468,0.00022,24.64297]
[1777579202268,28.63,76364.65,0.01,0.58468,0.00022,24.64297]
[1777579202310,28.63,76364.65,0.01,0.58468,0.00022,24.64297]
[1777579202977,28.63,76361.74,0.01,0.58405,0.00022,24.65046]
[1777579203953,28.63,76361.74,0.01,0.58405,0.00022,24.65046]
[1777579203972,28.63,76361.74,0.01,0.58405,0.00022,24.65046]
[1777579204028,28.63,76364.64,0.01,0.58468,0.00022,24.64297]
[1777579205160,28.63,76364.64,0.01,0.58468,0.00022,24.64297]
[1777579205199,28.63,76364.64,0.01,0.58468,0.00022,24.64297]
[1777579205472,28.63,76364.64,0.01,0.58468,0.00022,24.64297]
[1777579205504,28.63,76364.64,0.01,0.58468,0.00022,24.64297]
[1777579205600,28.63,76364.64,0.01,0.58468,0.00022,24.64297]
[1777579205659,28.63,76364.64,0.01,0.58468,0.00022,24.64297]
[1777579205738,28.63,76364.64,0.01,0.58468,0.00022,24.64297]
[1777579205778,28.63,76364.64,0.01,0.58468,0.00022,24.64297]
[1777579206986,28.63,76367.39,0.01,0.58527,0.00022,24.63582]
[1777579207174,28.63,76367.2,0.01,0.58523,0.00022,24.63632]
[1777579207657,28.63,76367.2,0.01,0.58523,0.00022,24.63632]
[1777579207789,28.63,76367.2,0.01,0.58523,0.00022,24.63632]
[1777579207830,28.63,76367.2,0.01,0.58523,0.00022,24.63632]
[1777579207850,28.63,76345.38,0.01,0.58052,0.00022,24.69155]
[1777579209464,28.63,76348.66,0.01,0.58123,0.00022,24.68351]
[1777579210016,28.63,76344.76,0.01,0.58038,0.00022,24.69312]
[1777579212980,28.63,76346.37,0.01,0.58073,0.00022,24.68922]
[1777579212996,28.63,76346.37,0.01,0.58073,0.00022,24.68922]
[1777579213074,28.63,76346.4,0.01,0.58073,0.00022,24.68916]
[1777579214671,28.63,76353.76,0.01,0.58232,0.00022,24.6709]
[1777579215934,28.63,76353.76,0.01,0.58232,0.00022,24.6709]
[1777579216061,28.63,76360.46,0.01,0.58376,0.00022,24.65398]
[1777579216486,28.63,76360.46,0.01,0.58376,0.00022,24.65398]
[1777579216499,28.63,76360.46,0.01,0.58376,0.00022,24.65398]
[1777579216542,28.63,76360.46,0.01,0.58376,0.00022,24.65398]
[1777579217094,28.63,76364.05,0.01,0.58453,0.00022,24.64475]
[1777579222120,28.64,76361.8,0.01,0.58404,0.00022,24.65068]
[1777579222969,28.64,76363.1,0.01,0.58432,0.00022,24.64735]
[1777579223049,28.64,76363.1,0.01,0.58432,0.00022,24.64735]
[1777579223091,28.64,76357.01,0.01,0.583,0.00022,24.66291]
[1777579224008,28.64,76346.96,0.01,0.58083,0.00022,24.68802]
[1777579225749,28.64,76346.13,0.01,0.58065,0.00022,24.69012]
[1777579229973,28.64,76354.36,0.01,0.58242,0.00022,24.66977]
[1777579230474,28.64,76354.36,0.01,0.58242,0.00022,24.66977]
[1777579231094,28.65,76357.04,0.01,0.583,0.00022,24.65951]
[1777579235069,28.65,76350.47,0.01,0.58157,0.00022,24.67612]
[1777579240084,28.65,76353.71,0.01,0.58227,0.00022,24.66815]
[1777579241140,28.65,76360.33,0.01,0.58369,0.00022,24.65146]
[1777579246155,28.66,76361.71,0.01,0.58397,0.00022,24.64814]
[1777579246757,28.66,76361.71,0.01,0.58397,0.00022,24.64814]
[1777579246804,28.66,76361.71,0.01,0.58397,0.00022,24.64814]
[1777579252943,28.67,76366.93,0.01,0.58508,0.00022,24.63488]
[1777579257872,28.67,76368.14,0.01,0.58533,0.00022,24.63184]
[1777579258047,28.67,76368.14,0.01,0.58533,0.00022,24.63184]
[1777579258131,28.67,76364.91,0.01,0.58463,0.00022,24.64023]
[1777579260731,28.67,76368.89,0.01,0.58549,0.00022,24.62989]
[1777579260811,28.67,76368.89,0.01,0.58549,0.00022,24.62989]
[1777579260879,28.67,76368.89,0.01,0.58549,0.00022,24.62989]
[1777579261085,28.67,76368.89,0.01,0.58549,0.00022,24.62989]
[1777579261002,28.67,76370.27,0.01,0.58579,0.00022,24.62627]
[1777579261381,28.67,76370.27,0.01,0.58579,0.00022,24.62627]
[1777579261414,28.67,76370.27,0.01,0.58579,0.00022,24.62627]
[1777579261538,28.67,76370.27,0.01,0.58579,0.00022,24.62627]
[1777579261604,28.67,76370.27,0.01,0.58579,0.00022,24.62627]
[1777579261684,28.67,76370.27,0.01,0.58579,0.00022,24.62627]
[1777579262048,28.67,76345.41,0.01,0.58043,0.00022,24.68925]
[1777579263013,28.67,76345.41,0.01,0.58043,0.00022,24.68926]
[1777579264020,28.67,76350.33,0.01,0.58149,0.00022,24.67718]
[1777579264480,28.67,76350.33,0.01,0.58149,0.00022,24.67718]
[1777579265028,28.67,76350.71,0.01,0.58157,0.00022,24.67627]
[1777579266785,28.67,76351.54,0.01,0.58175,0.00022,24.67425]
[1777579266825,28.67,76351.54,0.01,0.58175,0.00022,24.67425]
[1777579267041,28.67,76351.7,0.01,0.58178,0.00022,24.67388]
[1777579272077,28.68,76353.14,0.01,0.58207,0.00022,24.67048]
[1777579277113,28.68,76359.51,0.01,0.58343,0.00022,24.65457]
[1777579278623,28.69,76362.25,0.01,0.58402,0.00022,24.6476]
[1777579279131,28.69,76365.72,0.01,0.58477,0.00022,24.63869]
[1777579284163,28.69,76365.36,0.01,0.58469,0.00022,24.63965]
[1777579289199,28.69,76363.49,0.01,0.58429,0.00022,24.64446]
[1777579295073,28.69,76366.37,0.01,0.58492,0.00022,24.63343]
[1777579295102,28.69,76366.37,0.01,0.58492,0.00022,24.63343]
[1777579295180,28.69,76366.37,0.01,0.58492,0.00022,24.63343]
[1777579295218,28.69,76367.24,0.01,0.58511,0.00022,24.63116]
[1777579295384,28.69,76368.78,0.01,0.58544,0.00022,24.62714]
[1777579296480,28.68,76373.46,0.01,0.58645,0.00021,24.61483]
[1777579298119,28.68,76373.46,0.01,0.58645,0.00021,24.61483]
[1777579298160,28.68,76373.46,0.01,0.58645,0.00021,24.61483]
[1777579298136,28.68,76373.57,0.01,0.58647,0.00021,24.61453]
[1777579302290,28.68,76377.85,0.01,0.58739,0.00021,24.60313]
[1777579304043,28.68,76377.85,0.01,0.58739,0.00021,24.60313]
[1777579304063,28.68,76377.85,0.01,0.58739,0.00021,24.60313]
[1777579304144,28.68,76373.19,0.01,0.58639,0.00021,24.61551]
[1777579305694,28.68,76372.43,0.01,0.58623,0.00021,24.61749]
[1777579305721,28.68,76372.43,0.01,0.58623,0.00021,24.61749]
[1777579305795,28.68,76368.07,0.01,0.58529,0.00022,24.62889]
[1777579311355,28.68,76368.11,0.01,0.5853,0.00022,24.62874]
[1777579313664,28.68,76368.96,0.01,0.58549,0.00022,24.6265]
[1777579313687,28.68,76368.96,0.01,0.58549,0.00022,24.6265]
[1777579313764,28.68,76368.96,0.01,0.58549,0.00022,24.6265]
[1777579313874,28.68,76368.96,0.01,0.58549,0.00022,24.6265]
[1777579313902,28.68,76368.96,0.01,0.58549,0.00022,24.6265]
[1777579313913,28.68,76372.87,0.01,0.58633,0.00021,24.6162]
[1777579315846,28.68,76372.87,0.01,0.58633,0.00021,24.61618]
[1777579315874,28.68,76372.87,0.01,0.58633,0.00021,24.61618]
[1777579316202,28.68,76380.21,0.01,0.58791,0.00021,24.59657]
[1777579321425,28.67,76381.0,0.01,0.58809,0.00021,24.59429]
[1777579322649,28.67,76381.0,0.01,0.58809,0.00021,24.59429]
[1777579326251,28.67,76385.49,0.01,0.58906,0.00021,24.58201]
[1777579328122,28.67,76385.85,0.01,0.58914,0.00021,24.58101]
[1777579328181,28.67,76385.85,0.01,0.58914,0.00021,24.58101]
[1777579328218,28.67,76385.85,0.01,0.58914,0.00021,24.58101]
[1777579328474,28.67,76385.66,0.01,0.5891,0.00021,24.58149]
[1777579329481,28.67,76377.92,0.01,0.58744,0.00021,24.60242]
[1777579330508,28.67,76377.92,0.01,0.58744,0.00021,24.60242]
[1777579330549,28.67,76377.92,0.01,0.58744,0.00021,24.60242]
[1777579330803,28.67,76373.42,0.01,0.58648,0.00022,24.61437]
[1777579332503,28.67,76365.44,0.01,0.58476,0.00022,24.63523]
[1777579335362,28.67,76365.61,0.01,0.58481,0.00022,24.63471]
[1777579335413,28.67,76365.61,0.01,0.58481,0.00022,24.63471]
[1777579335776,28.67,76362.9,0.01,0.58422,0.00022,24.64171]
[1777579338507,28.67,76359.35,0.01,0.58345,0.00022,24.65083]
[1777579338557,28.67,76359.53,0.01,0.58349,0.00022,24.65039]
[1777579343726,28.67,76359.22,0.01,0.58342,0.00022,24.65126]
[1777579343771,28.67,76364.38,0.01,0.58453,0.00022,24.63806]
[1777579345802,28.67,76364.38,0.01,0.58453,0.00022,24.63808]
[1777579346159,28.67,76364.38,0.01,0.58453,0.00022,24.63808]
[1777579346204,28.67,76364.38,0.01,0.58453,0.00022,24.63808]
[1777579346211,28.67,76368.78,0.01,0.58547,0.00022,24.62666]
[1777579348847,28.67,76373.42,0.01,0.58647,0.00022,24.61444]
[1777579354661,28.67,76370.75,0.01,0.58591,0.00022,24.61791]
[1777579359694,28.67,76368.74,0.01,0.58548,0.00022,24.62316]
[1777579364729,28.67,76368.96,0.01,0.58553,0.00022,24.62257]
[1777579369765,28.67,76365.53,0.01,0.58479,0.00022,24.63149]
[1777579374809,28.67,76364.57,0.01,0.58458,0.00022,24.63395]
[1777579379839,28.67,76361.42,0.01,0.5839,0.00022,24.64207]
[1777579380847,28.67,76352.54,0.01,0.58199,0.00022,24.66456]
[1777579385881,28.68,76357.19,0.01,0.58298,0.00022,24.65303]
[1777579391251,28.68,76356.38,0.01,0.58279,0.00022,24.65522]
[1777579400986,28.69,76356.09,0.01,0.5827,0.00022,24.65636]
[1777579406021,28.7,76353.43,0.01,0.58211,0.00022,24.66321]
[1777579411056,28.7,76354.66,0.01,0.58237,0.00022,24.65675]
[1777579413297,28.71,76360.69,0.01,0.58367,0.00022,24.64158]
[1777579419114,28.7,76362.33,0.01,0.58402,0.00022,24.63734]
[1777579424148,28.7,76363.27,0.01,0.58423,0.00022,24.63489]
[1777579425114,28.7,76363.27,0.01,0.58423,0.00022,24.63489]
[1777579425130,28.7,76363.27,0.01,0.58423,0.00022,24.63489]
[1777579425169,28.7,76364.84,0.01,0.58457,0.00022,24.63084]
[1777579425757,28.7,76364.84,0.01,0.58457,0.00022,24.63084]
[1777579426171,28.7,76368.62,0.01,0.58538,0.00021,24.62103]
[1777579431199,28.7,76369.9,0.01,0.58566,0.00021,24.61767]
[1777579436234,28.7,76373.23,0.01,0.58637,0.00021,24.60892]
[1777579441270,28.7,76373.49,0.01,0.58643,0.00021,24.60824]
[1777579446304,28.7,76371.63,0.01,0.58603,0.00021,24.61316]
[1777579449327,28.7,76364.92,0.01,0.58459,0.00022,24.63061]
[1777579450569,28.7,76362.94,0.01,0.58416,0.00022,24.63569]
[1777579450593,28.7,76362.94,0.01,0.58416,0.00022,24.63569]
[1777579451340,28.7,76364.0,0.01,0.58439,0.00022,24.63296]
[1777579453927,28.7,76365.09,0.01,0.58463,0.00022,24.63013]
[1777579454361,28.7,76361.35,0.01,0.58382,0.00022,24.63973]
[1777579454558,28.7,76361.35,0.01,0.58382,0.00022,24.63973]
[1777579454595,28.7,76361.35,0.01,0.58382,0.00022,24.63973]
[1777579457336,28.7,76361.8,0.01,0.58392,0.00022,24.63858]
[1777579457382,28.7,76360.18,0.01,0.58357,0.00022,24.64272]
[1777579457602,28.7,76360.18,0.01,0.58357,0.00022,24.64272]
[1777579457617,28.7,76360.18,0.01,0.58357,0.00022,24.64272]
[1777579458390,28.7,76360.56,0.01,0.58365,0.00022,24.64175]
[1777579463651,28.7,76364.36,0.01,0.58446,0.00022,24.63214]
[1777579469466,28.71,76363.39,0.01,0.58425,0.00022,24.63469]
[1777579474503,28.71,76362.14,0.01,0.58398,0.00022,24.63437]
[1777579479535,28.71,76361.71,0.01,0.58389,0.00022,24.63549]
[1777579484572,28.71,76360.6,0.01,0.58365,0.00022,24.63836]
[1777579489606,28.71,76356.01,0.01,0.58266,0.00022,24.65]
[1777579494642,28.71,76358.51,0.01,0.5832,0.00022,24.64368]
[1777579499676,28.71,76355.08,0.01,0.58246,0.00022,24.65233]
[1777579501430,28.71,76359.47,0.01,0.5834,0.00022,24.64125]
[1777579502268,28.71,76359.47,0.01,0.5834,0.00022,24.64125]
[1777579503931,28.71,76364.28,0.01,0.58444,0.00022,24.62892]
[1777579509746,28.71,76362.21,0.01,0.584,0.00022,24.6342]
[1777579514001,28.71,76354.73,0.01,0.58238,0.00022,24.6532]
[1777579519817,28.71,76353.05,0.01,0.58201,0.00022,24.65755]
[1777579524851,28.72,76352.37,0.01,0.58185,0.00022,24.65938]
[1777579528441,28.72,76353.64,0.01,0.58212,0.00022,24.65627]
[1777579528460,28.72,76356.78,0.01,0.5828,0.00022,24.64842]
[1777579531394,28.72,76363.57,0.01,0.58426,0.00022,24.6277]
[1777579536086,28.73,76362.17,0.01,0.58395,0.00022,24.63146]
[1777579536114,28.73,76362.17,0.01,0.58395,0.00022,24.63146]
[1777579536247,28.73,76364.75,0.01,0.5845,0.00021,24.62483]
[1777579540963,28.73,76370.78,0.01,0.5858,0.00021,24.60908]
[1777579545999,28.72,76372.21,0.01,0.58613,0.00021,24.60508]
[1777579551034,28.71,76374.12,0.01,0.58656,0.00021,24.59979]
[1777579556069,28.71,76373.82,0.01,0.5865,0.00021,24.60055]
[1777579560006,28.71,76374.88,0.01,0.58673,0.00021,24.59772]
[1777579560034,28.71,76374.88,0.01,0.58673,0.00021,24.59772]
[1777579560097,28.71,76374.88,0.01,0.58673,0.00021,24.59771]
[1777579565133,28.71,76376.59,0.01,0.5871,0.00021,24.59305]
[1777579570172,28.7,76373.22,0.01,0.58639,0.00021,24.60185]
[1777579575206,28.7,76372.93,0.01,0.58634,0.00021,24.60246]
[1777579577726,28.7,76373.04,0.01,0.58637,0.00021,24.6021]
[1777579577870,28.7,76373.04,0.01,0.58637,0.00021,24.6021]
[1777579578252,28.7,76373.04,0.01,0.58637,0.00021,24.6021]
[1777579578318,28.7,76373.04,0.01,0.58637,0.00021,24.6021]
[1777579578493,28.7,76357.13,0.01,0.58294,0.00022,24.64317]
[1777579578606,28.7,76357.13,0.01,0.58294,0.00022,24.64317]
[1777579578628,28.7,76357.13,0.01,0.58294,0.00022,24.64317]
[1777579579515,28.7,76346.72,0.01,0.5807,0.00022,24.66908]
[1777579580512,28.7,76346.89,0.01,0.58073,0.00022,24.66869]
[1777579581858,28.7,76346.51,0.01,0.58065,0.00022,24.66962]
[1777579586863,28.7,76347.99,0.01,0.58096,0.00022,24.66613]
[1777579591874,28.71,76347.89,0.01,0.58094,0.00022,24.66296]
[1777579596882,28.71,76351.96,0.01,0.5818,0.00022,24.65303]
[1777579598566,28.71,76356.23,0.01,0.58272,0.00022,24.6424]
[1777579603580,28.72,76358.02,0.01,0.58309,0.00022,24.63804]
[1777579608604,28.72,76355.79,0.01,0.5826,0.00022,24.64383]
[1777579613620,28.72,76356.01,0.01,0.58264,0.00022,24.64339]
[1777579618646,28.73,76353.75,0.01,0.58214,0.00022,24.64918]
[1777579620007,28.73,76351.42,0.01,0.58164,0.00022,24.655]
[1777579620039,28.73,76351.42,0.01,0.58164,0.00022,24.655]
[1777579621224,28.73,76351.42,0.01,0.58164,0.00022,24.65502]
[1777579621565,28.73,76344.78,0.01,0.58021,0.00022,24.67136]
[1777579623047,28.73,76344.78,0.01,0.5802,0.00022,24.67139]
[1777579623098,28.73,76344.78,0.01,0.5802,0.00022,24.67139]
[1777579623546,28.73,76341.34,0.01,0.57946,0.00022,24.67971]
[1777579623914,28.73,76341.34,0.01,0.57946,0.00022,24.67971]
[1777579623976,28.73,76341.34,0.01,0.57946,0.00022,24.67971]
[1777579624110,28.73,76341.34,0.01,0.57946,0.00022,24.67971]
[1777579624552,28.73,76326.37,0.01,0.57623,0.00022,24.71493]
[1777579625559,28.73,76313.47,0.01,0.57344,0.00022,24.74396]
[1777579626568,28.73,76315.52,0.01,0.57388,0.00022,24.73942]
[1777579627573,28.73,76328.0,0.01,0.57658,0.00022,24.71116]
[1777579628019,28.73,76328.0,0.01,0.57658,0.00022,24.71116]
[1777579628606,28.73,76330.27,0.01,0.57707,0.00022,24.70591]
[1777579633615,28.74,76334.35,0.01,0.57794,0.00022,24.69651]
[1777579638653,28.75,76336.21,0.01,0.57832,0.00022,24.69233]
[1777579639904,28.75,76336.21,0.01,0.57832,0.00022,24.69233]
[1777579639948,28.75,76336.21,0.01,0.57832,0.00022,24.69233]
[1777579645705,28.75,76340.85,0.01,0.5793,0.00022,24.68154]
[1777579651492,28.76,76341.33,0.01,0.5794,0.00022,24.68054]
[1777579656782,28.77,76341.26,0.01,0.57937,0.00022,24.6774]
[1777579661817,28.77,76342.27,0.01,0.57957,0.00022,24.67516]
[1777579662825,28.77,76346.56,0.01,0.58049,0.00022,24.66481]
[1777579667859,28.78,76346.55,0.01,0.58048,0.00022,24.66497]
[1777579672894,28.78,76346.65,0.01,0.58049,0.00022,24.66486]
[1777579677929,28.79,76344.97,0.01,0.58012,0.00022,24.66907]
[1777579682965,28.79,76346.29,0.01,0.5804,0.00022,24.66598]
[1777579687999,28.79,76347.13,0.01,0.58057,0.00022,24.66404]
[1777579693034,28.8,76347.12,0.01,0.58056,0.00022,24.66417]
[1777579697103,28.8,76346.95,0.01,0.58052,0.00021,24.66465]
[1777579697164,28.8,76346.95,0.01,0.58052,0.00021,24.66465]
[1777579697294,28.8,76348.15,0.01,0.58077,0.00021,24.66174]
[1777579703104,28.8,76350.3,0.01,0.58122,0.00021,24.65662]
[1777579709146,28.81,76349.61,0.01,0.58106,0.00021,24.65847]
[1777579714181,28.81,76349.37,0.01,0.58101,0.00021,24.65562]
[1777579719216,28.82,76350.21,0.01,0.58118,0.00021,24.6537]
[1777579724251,28.82,76347.68,0.01,0.58063,0.00021,24.66002]
[1777579727444,28.82,76349.12,0.01,0.58093,0.00021,24.65655]
[1777579727546,28.82,76356.71,0.01,0.58256,0.00021,24.63781]
[1777579729286,28.83,76361.09,0.01,0.5835,0.00021,24.62685]
[1777579729851,28.83,76361.09,0.01,0.5835,0.00021,24.62685]
[1777579730602,28.83,76367.47,0.01,0.58486,0.00021,24.6106]
[1777579731871,28.83,76367.29,0.01,0.58482,0.00021,24.61111]
[1777579732673,28.83,76366.94,0.01,0.58474,0.00021,24.61211]
[1777579737673,28.84,76366.01,0.01,0.58452,0.00021,24.61469]
[1777579742682,28.84,76367.28,0.01,0.58478,0.00021,24.61166]
[1777579744701,28.85,76361.64,0.01,0.58356,0.00021,24.62615]
[1777579749717,28.85,76360.47,0.01,0.5833,0.00021,24.62926]
[1777579754726,28.86,76361.15,0.01,0.58343,0.00021,24.62775]
[1777579759767,28.86,76358.93,0.01,0.58294,0.00021,24.63355]
[1777579764788,28.87,76358.91,0.01,0.58292,0.00021,24.63373]
[1777579769804,28.87,76357.88,0.01,0.58269,0.00021,24.63646]
[1777579774811,28.88,76358.74,0.01,0.58287,0.00021,24.63092]
[1777579779828,28.88,76360.6,0.01,0.58326,0.00021,24.62637]
[1777579784847,28.89,76359.04,0.01,0.58291,0.00021,24.63047]
[1777579789847,28.89,76358.3,0.01,0.58274,0.00021,24.63247]
[1777579792344,28.89,76358.83,0.01,0.58285,0.00021,24.6312]
[1777579792370,28.89,76358.83,0.01,0.58285,0.00021,24.6312]
[1777579797763,28.9,76359.05,0.01,0.58289,0.00021,24.63079]
[1777579802798,28.9,76357.36,0.01,0.58252,0.00021,24.63512]
[1777579807834,28.9,76357.76,0.01,0.5826,0.00021,24.63422]
[1777579812867,28.91,76357.46,0.01,0.58253,0.00021,24.63507]
[1777579822150,28.91,76356.47,0.01,0.5823,0.00021,24.6377]
[1777579827974,28.92,76356.4,0.01,0.58228,0.00021,24.63799]
[1777579829652,28.92,76356.4,0.01,0.58228,0.00021,24.63799]
[1777579829667,28.92,76356.4,0.01,0.58228,0.00021,24.63799]
[1777579830285,28.92,76355.89,0.01,0.58217,0.00021,24.63928]
[1777579830320,28.92,76355.89,0.01,0.58217,0.00021,24.63928]
[1777579836032,28.92,76354.25,0.01,0.58182,0.00021,24.63991]
[1777579841066,28.92,76354.31,0.01,0.58182,0.00021,24.63986]
[1777579846410,28.93,76353.61,0.01,0.58167,0.00021,24.64165]
[1777579846440,28.93,76353.61,0.01,0.58167,0.00021,24.64165]
[1777579852360,28.93,76355.81,0.01,0.58213,0.00021,24.63635]
[1777579853469,28.93,76355.81,0.01,0.58213,0.00021,24.63635]
[1777579853498,28.93,76355.81,0.01,0.58213,0.00021,24.63635]
[1777579854642,28.93,76355.32,0.01,0.58202,0.00021,24.63758]
[1777579854659,28.93,76355.32,0.01,0.58202,0.00021,24.63758]
[1777579860201,28.93,76356.04,0.01,0.58217,0.00021,24.63592]
[1777579863132,28.94,76355.75,0.01,0.5821,0.00021,24.63667]
[1777579863222,28.94,76355.7,0.01,0.58209,0.00021,24.63682]
[1777579864228,28.94,76351.06,0.01,0.58109,0.00021,24.64824]
[1777579870270,28.94,76349.98,0.01,0.58085,0.00021,24.65099]
[1777579875305,28.94,76351.27,0.01,0.58112,0.00021,24.64794]
[1777579881347,28.95,76351.74,0.01,0.58121,0.00021,24.64691]
[1777579882786,28.95,76351.74,0.01,0.58121,0.00021,24.64691]
[1777579882838,28.95,76351.74,0.01,0.58121,0.00021,24.64691]
[1777579882850,28.95,76353.41,0.01,0.58157,0.00021,24.64283]
[1777579884674,28.95,76353.41,0.01,0.58157,0.00021,24.64285]
[1777579884835,28.95,76344.17,0.01,0.57959,0.00021,24.66527]
[1777579889859,28.95,76345.53,0.01,0.57988,0.00021,24.66205]
[1777579894873,28.95,76345.53,0.01,0.57988,0.00021,24.65856]
[1777579899882,28.95,76344.24,0.01,0.5796,0.00021,24.66171]
[1777579904901,28.96,76345.26,0.01,0.57981,0.00021,24.65933]
[1777579909922,28.96,76346.05,0.01,0.57998,0.00021,24.65751]
[1777579914936,28.96,76346.56,0.01,0.58008,0.00021,24.65634]
[1777579917936,28.96,76351.18,0.01,0.58107,0.00021,24.64519]
[1777579922961,28.97,76352.35,0.01,0.58131,0.00021,24.64245]
[1777579927990,28.97,76351.41,0.01,0.5811,0.00021,24.64483]
[1777579932462,28.97,76353.85,0.01,0.58162,0.00021,24.63894]
[1777579932487,28.97,76353.85,0.01,0.58162,0.00021,24.63894]
[1777579932930,28.97,76355.3,0.01,0.58192,0.00021,24.63541]
[1777579933181,28.97,76355.3,0.01,0.58192,0.00021,24.63541]
[1777579933875,28.97,76356.11,0.01,0.5821,0.00021,24.63341]
[1777579936119,28.97,76357.95,0.01,0.58249,0.00021,24.62889]
[1777579936733,28.97,76357.95,0.01,0.58249,0.00021,24.62891]
[1777579939684,28.97,76357.71,0.01,0.58243,0.00021,24.62955]
[1777579939754,28.98,76357.98,0.01,0.58249,0.00021,24.6289]
[1777579944788,28.98,76360.09,0.01,0.58293,0.00021,24.62376]
[1777579947074,28.98,76359.51,0.01,0.5828,0.00021,24.62524]
[1777579947097,28.98,76359.51,0.01,0.5828,0.00021,24.62524]
[1777579952850,28.99,76356.59,0.01,0.58218,0.00021,24.6291]
[1777579957886,28.99,76354.77,0.01,0.58178,0.00021,24.63371]
[1777579962920,28.99,76353.85,0.01,0.58157,0.00021,24.63611]
[1777579966327,29.0,76353.39,0.01,0.58147,0.00021,24.63731]
[1777579966450,29.0,76353.39,0.01,0.58147,0.00021,24.63731]
[1777579966576,29.0,76353.39,0.01,0.58147,0.00021,24.63731]
[1777579966615,29.0,76353.39,0.01,0.58147,0.00021,24.63731]
[1777579966957,29.0,76352.65,0.01,0.58131,0.00021,24.63912]
[1777579966985,29.0,76352.65,0.01,0.58131,0.00021,24.63912]
[1777579967090,29.0,76352.65,0.01,0.58131,0.00021,24.63912]
[1777579967133,29.0,76352.65,0.01,0.58131,0.00021,24.63912]
[1777579967960,28.99,76370.67,0.01,0.58515,0.00021,24.59393]
[1777579968552,28.99,76370.67,0.01,0.58515,0.00021,24.59393]
[1777579968596,28.99,76370.67,0.01,0.58515,0.00021,24.59393]
[1777579968834,28.99,76370.67,0.01,0.58515,0.00021,24.59393]
[1777579968856,28.99,76370.67,0.01,0.58515,0.00021,24.59393]
[1777579968969,28.99,76384.38,0.01,0.58807,0.00021,24.55803]
[1777579969974,28.99,76386.04,0.01,0.58843,0.00021,24.55351]
[1777579970656,28.99,76386.04,0.01,0.58843,0.00021,24.55351]
[1777579970984,28.99,76392.04,0.01,0.58971,0.00021,24.53728]
[1777579971705,28.99,76392.04,0.01,0.58971,0.00021,24.53728]
[1777579971738,28.99,76392.04,0.01,0.58971,0.00021,24.53728]
[1777579971988,28.99,76394.58,0.01,0.59025,0.00021,24.53032]
[1777579975368,28.99,76395.3,0.01,0.59041,0.00021,24.52828]
[1777579975383,28.99,76395.3,0.01,0.59041,0.00021,24.52828]
[1777579975868,28.99,76395.3,0.01,0.59041,0.00021,24.52828]
[1777579975970,28.99,76395.13,0.01,0.59037,0.00021,24.5288]
[1777579978031,28.99,76400.78,0.01,0.59157,0.00021,24.51324]
[1777579980047,28.99,76405.87,0.01,0.59265,0.00021,24.499]
[1777579983525,28.99,76405.84,0.01,0.59264,0.00021,24.4991]
[1777579983545,28.99,76405.84,0.01,0.59264,0.00021,24.4991]
[1777579983737,28.99,76409.22,0.01,0.59336,0.00021,24.48954]
[1777579989110,28.99,76410.97,0.01,0.59373,0.00021,24.48455]
[1777579993851,28.99,76411.99,0.01,0.59394,0.00021,24.48163]
[1777579993859,28.99,76413.93,0.01,0.59435,0.00021,24.47607]
[1777579996312,28.99,76414.03,0.01,0.59438,0.00021,24.47577]
[1777579996345,28.99,76414.03,0.01,0.59438,0.00021,24.47577]
[1777579996446,28.99,76420.38,0.01,0.59572,0.00021,24.45738]
[1777579999179,28.99,76423.48,0.01,0.59638,0.00021,24.4483]
[1777580003423,28.99,76414.07,0.01,0.59438,0.00021,24.47566]
[1777580005269,28.99,76413.76,0.01,0.59432,0.00021,24.47654]
[1777580006184,28.99,76413.76,0.01,0.59432,0.00021,24.47654]
[1777580006233,28.99,76413.76,0.01,0.59432,0.00021,24.47654]
[1777580006268,28.99,76413.76,0.01,0.59432,0.00021,24.47654]
[1777580006551,28.99,76402.43,0.01,0.59192,0.00021,24.50863]
[1777580008571,28.99,76402.43,0.01,0.59192,0.00021,24.50863]
[1777580008584,28.99,76402.43,0.01,0.59192,0.00021,24.50863]
[1777580008958,28.99,76401.12,0.01,0.59164,0.00021,24.5123]
[1777580012385,28.99,76400.23,0.01,0.59146,0.00021,24.51126]
[1777580012402,28.99,76397.29,0.01,0.59083,0.00021,24.51942]
[1777580018360,29.0,76395.09,0.01,0.59035,0.00021,24.52564]
[1777580019619,29.0,76395.09,0.01,0.59035,0.00021,24.52564]
[1777580019685,29.0,76394.27,0.01,0.59017,0.00021,24.52792]
[1777580020436,29.0,76394.27,0.01,0.59017,0.00021,24.52792]
[1777580022143,29.0,76393.38,0.01,0.58999,0.00021,24.53034]
[1777580022173,29.0,76391.74,0.01,0.58964,0.00021,24.53477]
[1777580025839,29.0,76392.31,0.01,0.58977,0.00021,24.53314]
[1777580025928,29.0,76393.38,0.01,0.59,0.00021,24.53019]
[1777580031454,28.99,76397.86,0.01,0.59096,0.00021,24.51768]
[1777580032896,28.99,76397.86,0.01,0.59096,0.00021,24.51768]
[1777580032979,28.99,76398.08,0.01,0.59101,0.00021,24.51701]
[1777580033905,28.99,76398.08,0.01,0.59101,0.00021,24.51701]
[1777580039508,28.98,76400.01,0.01,0.59144,0.00021,24.51148]
[1777580045550,28.98,76401.75,0.01,0.59182,0.00021,24.50646]
[1777580050015,28.98,76402.54,0.01,0.59199,0.00021,24.50417]
[1777580050037,28.98,76402.54,0.01,0.59199,0.00021,24.50417]
[1777580050585,28.98,76406.68,0.01,0.59287,0.00021,24.49247]
[1777580051507,28.98,76406.68,0.01,0.59287,0.00021,24.49247]
[1777580051592,28.98,76408.36,0.01,0.59323,0.00021,24.48769]
[1777580058641,28.98,76407.83,0.01,0.59312,0.00021,24.48924]
[1777580063833,28.98,76407.31,0.01,0.593,0.00021,24.49073]
[1777580069862,28.98,76405.25,0.01,0.59257,0.00021,24.49657]
[1777580075768,28.98,76404.0,0.01,0.59231,0.00021,24.49656]
[1777580081807,28.98,76403.91,0.01,0.59228,0.00021,24.49689]
[1777580087849,28.98,76404.03,0.01,0.5923,0.00021,24.49664]
[1777580092884,28.99,76404.12,0.01,0.59232,0.00021,24.49647]
[1777580097920,28.99,76403.31,0.01,0.59214,0.00021,24.49883]
[1777580102954,28.99,76404.98,0.01,0.59248,0.00021,24.49427]
[1777580104125,28.99,76415.86,0.01,0.59479,0.00021,24.4633]
[1777580107988,28.99,76421.75,0.01,0.59604,0.00021,24.44618]
[1777580113024,28.99,76420.42,0.01,0.59576,0.00021,24.45003]
[1777580117052,28.99,76410.85,0.01,0.59373,0.00021,24.47763]
[1777580118064,28.99,76404.65,0.01,0.59241,0.00021,24.49521]
[1777580121927,28.99,76405.29,0.01,0.59255,0.00021,24.49347]
[1777580121986,28.99,76405.29,0.01,0.59255,0.00021,24.49347]
[1777580122119,28.99,76405.29,0.01,0.59255,0.00021,24.49347]
[1777580122087,28.99,76404.94,0.01,0.59247,0.00021,24.49446]
[1777580122155,28.99,76404.94,0.01,0.59247,0.00021,24.49446]
[1777580123094,28.99,76397.95,0.01,0.59099,0.00021,24.51392]
[1777580128129,28.99,76396.12,0.01,0.59061,0.00021,24.51879]
[1777580129108,28.99,76396.12,0.01,0.59061,0.00021,24.51879]
[1777580129135,28.99,76396.2,0.01,0.59063,0.00021,24.51853]
[1777580129158,28.99,76396.2,0.01,0.59063,0.00021,24.51853]
[1777580129195,28.99,76396.2,0.01,0.59063,0.00021,24.51853]
[1777580131151,28.98,76388.25,0.01,0.58896,0.00021,24.53652]
[1777580133165,28.98,76380.44,0.01,0.5873,0.00021,24.55732]
[1777580134171,28.98,76375.59,0.01,0.58627,0.00021,24.57004]
[1777580135033,28.98,76375.59,0.01,0.58627,0.00021,24.57004]
[1777580135128,28.98,76377.07,0.01,0.58658,0.00021,24.56617]
[1777580136749,28.98,76375.53,0.01,0.58625,0.00021,24.57018]
[1777580136874,28.98,76375.53,0.01,0.58625,0.00021,24.57018]
[1777580136970,28.98,76375.53,0.01,0.58625,0.00021,24.57018]
[1777580137065,28.98,76375.47,0.01,0.58624,0.00021,24.57034]
[1777580137718,28.98,76362.21,0.01,0.58341,0.00021,24.60428]
[1777580139107,28.98,76362.21,0.01,0.58341,0.00021,24.60428]
[1777580138204,28.98,76362.21,0.01,0.58341,0.00021,24.60432]
[1777580139346,28.98,76362.21,0.01,0.58341,0.00021,24.60432]
[1777580139401,28.98,76362.21,0.01,0.58341,0.00021,24.60432]
[1777580139430,28.98,76362.21,0.01,0.58341,0.00021,24.60432]
[1777580139531,28.98,76351.2,0.01,0.58106,0.00021,24.63159]
[1777580142854,28.99,76346.02,0.01,0.57994,0.00021,24.64416]
[1777580144518,28.99,76346.02,0.01,0.57994,0.00021,24.64418]
[1777580145070,28.99,76341.54,0.01,0.57898,0.00021,24.65486]
[1777580148988,28.99,76340.74,0.01,0.57881,0.00021,24.65679]
[1777580149058,28.99,76332.07,0.01,0.57695,0.00021,24.67699]
[1777580149326,28.99,76332.07,0.01,0.57695,0.00021,24.67699]
[1777580149362,28.99,76332.07,0.01,0.57695,0.00021,24.67699]
[1777580149410,28.99,76332.07,0.01,0.57695,0.00021,24.67699]
[1777580150161,28.99,76332.07,0.01,0.57695,0.00021,24.67699]
[1777580149698,28.99,76320.39,0.01,0.57445,0.00021,24.70335]
[1777580150315,28.99,76320.39,0.01,0.57445,0.00021,24.70335]
[1777580150380,28.99,76320.39,0.01,0.57445,0.00021,24.70335]
[1777580150410,28.99,76320.39,0.01,0.57445,0.00021,24.70335]
[1777580150448,28.99,76320.39,0.01,0.57445,0.00021,24.70335]
[1777580150532,28.99,76312.04,0.01,0.57265,0.00021,24.72161]
[1777580151415,28.99,76312.04,0.01,0.57265,0.00021,24.72161]
[1777580151462,28.99,76312.04,0.01,0.57265,0.00021,24.72161]
[1777580151634,28.99,76312.04,0.01,0.57265,0.00021,24.72161]
[1777580151678,28.99,76312.04,0.01,0.57265,0.00021,24.72161]
[1777580151761,28.99,76312.04,0.01,0.57265,0.00021,24.72161]
[1777580151903,28.99,76312.04,0.01,0.57265,0.00021,24.72161]
[1777580151923,28.99,76312.04,0.01,0.57265,0.00021,24.72161]
[1777580151943,28.99,76312.04,0.01,0.57265,0.00021,24.72161]
[1777580151966,28.99,76312.04,0.01,0.57265,0.00021,24.72161]
[1777580151973,28.99,76312.04,0.01,0.57265,0.00021,24.72161]
[1777580152037,28.99,76312.04,0.01,0.57265,0.00021,24.72161]
[1777580152089,28.99,76312.04,0.01,0.57265,0.00021,24.72161]
[1777580152096,28.99,76307.7,0.01,0.57172,0.00021,24.73088]
[1777580153389,28.99,76307.7,0.01,0.57172,0.00021,24.73086]
[1777580153400,28.99,76307.7,0.01,0.57172,0.00021,24.73086]
[1777580154144,28.99,76307.7,0.01,0.57172,0.00021,24.73086]
[1777580154150,28.99,76307.7,0.01,0.57172,0.00021,24.73086]
[1777580154182,28.99,76307.7,0.01,0.57172,0.00021,24.73086]
[1777580154192,28.99,76301.8,0.01,0.57046,0.00022,24.74323]
[1777580154360,28.99,76301.8,0.01,0.57046,0.00022,24.74323]
[1777580156141,28.99,76298.61,0.01,0.56977,0.00022,24.74983]
[1777580156185,28.99,76298.61,0.01,0.56977,0.00022,24.74983]
[1777580156839,28.99,76298.61,0.01,0.56977,0.00022,24.74981]
[1777580156850,28.98,76297.49,0.01,0.56954,0.00022,24.75209]
[1777580159353,28.98,76304.12,0.01,0.57097,0.00021,24.73827]
[1777580160860,28.98,76304.12,0.01,0.57097,0.00021,24.73827]
[1777580160898,28.98,76304.12,0.01,0.57097,0.00021,24.73827]
[1777580161060,28.98,76304.12,0.01,0.57097,0.00021,24.73827]
[1777580161078,28.98,76304.12,0.01,0.57097,0.00021,24.73827]
[1777580161103,28.98,76304.12,0.01,0.57097,0.00021,24.73827]
[1777580161087,28.98,76310.28,0.01,0.57229,0.00021,24.72519]
[1777580161568,28.98,76316.18,0.01,0.57356,0.00021,24.7124]
[1777580162877,28.98,76316.18,0.01,0.57356,0.00021,24.7124]
[1777580162971,28.98,76318.39,0.01,0.57404,0.00021,24.70753]
[1777580164546,28.98,76323.13,0.01,0.57506,0.00021,24.69699]
[1777580169423,28.98,76327.01,0.01,0.57589,0.00021,24.68822]
[1777580174616,28.98,76331.22,0.01,0.5768,0.00021,24.67861]
[1777580180499,28.98,76332.44,0.01,0.57706,0.00021,24.6758]
[1777580185892,28.98,76333.23,0.01,0.57723,0.00021,24.67398]
[1777580187942,28.98,76333.7,0.01,0.57733,0.00021,24.6729]
[1777580187977,28.98,76333.7,0.01,0.57733,0.00021,24.6729]
[1777580188162,28.98,76338.78,0.01,0.57842,0.00021,24.66106]
[1777580188594,28.98,76338.78,0.01,0.57842,0.00021,24.66106]
[1777580188657,28.98,76338.78,0.01,0.57842,0.00021,24.66106]
[1777580188699,28.98,76338.78,0.01,0.57842,0.00021,24.66106]
[1777580189066,28.98,76338.78,0.01,0.57842,0.00021,24.66106]
[1777580189114,28.98,76338.78,0.01,0.57842,0.00021,24.66106]
[1777580189155,28.98,76345.28,0.01,0.57981,0.00021,24.64565]
[1777580189612,28.98,76345.28,0.01,0.57981,0.00021,24.64565]
[1777580189711,28.98,76359.28,0.01,0.5828,0.00021,24.61143]
[1777580190631,28.98,76359.28,0.01,0.5828,0.00021,24.61143]
[1777580190644,28.98,76359.28,0.01,0.5828,0.00021,24.61143]
[1777580190731,28.98,76361.65,0.01,0.58331,0.00021,24.60551]
[1777580191803,28.98,76361.65,0.01,0.58331,0.00021,24.60551]
[1777580191819,28.98,76361.65,0.01,0.58331,0.00021,24.60551]
[1777580191849,28.98,76361.65,0.01,0.58331,0.00021,24.60551]
[1777580191876,28.98,76361.65,0.01,0.58331,0.00021,24.60551]
[1777580192156,28.98,76361.37,0.01,0.58326,0.00021,24.60269]
[1777580193994,28.98,76361.37,0.01,0.58326,0.00021,24.60269]
[1777580194015,28.98,76364.44,0.01,0.58391,0.00021,24.59499]
[1777580197626,28.98,76364.08,0.01,0.58383,0.00021,24.59597]
[1777580197705,28.98,76362.36,0.01,0.58346,0.00021,24.60033]
[1777580204828,28.99,76359.06,0.01,0.58274,0.00021,24.60875]
[1777580208445,28.99,76356.13,0.01,0.58211,0.00021,24.61609]
[1777580208484,28.99,76356.13,0.01,0.58211,0.00021,24.61609]
[1777580208537,28.99,76356.13,0.01,0.58211,0.00021,24.61609]
[1777580209254,28.99,76340.05,0.01,0.57867,0.00021,24.6549]
[1777580209702,28.99,76340.05,0.01,0.57867,0.00021,24.6549]
[1777580209763,28.99,76340.05,0.01,0.57867,0.00021,24.6549]
[1777580209925,28.99,76329.16,0.01,0.57633,0.00021,24.68014]
[1777580210500,28.99,76329.16,0.01,0.57633,0.00021,24.68014]
[1777580210518,28.99,76329.16,0.01,0.57633,0.00021,24.68014]
[1777580210544,28.99,76329.16,0.01,0.57633,0.00021,24.68014]
[1777580210727,28.99,76318.24,0.01,0.57399,0.00021,24.70458]
[1777580211723,28.99,76318.24,0.01,0.57399,0.00021,24.70457]
[1777580212574,28.99,76318.24,0.01,0.57399,0.00021,24.70457]
[1777580212712,28.99,76318.24,0.01,0.57399,0.00021,24.70457]
[1777580212746,28.99,76318.24,0.01,0.57399,0.00021,24.70457]
[1777580212791,28.99,76318.24,0.01,0.57399,0.00021,24.70457]
[1777580212842,28.99,76318.24,0.01,0.57399,0.00021,24.70457]
[1777580213030,28.99,76318.24,0.01,0.57399,0.00021,24.70457]
[1777580213105,28.99,76318.24,0.01,0.57399,0.00021,24.70457]
[1777580213113,28.99,76318.24,0.01,0.57399,0.00021,24.70457]
[1777580213122,28.99,76318.24,0.01,0.57399,0.00021,24.70457]
[1777580213152,28.99,76318.24,0.01,0.57399,0.00021,24.70457]
[1777580213221,28.99,76306.32,0.01,0.57143,0.00021,24.73026]
[1777580213696,28.99,76306.32,0.01,0.57143,0.00021,24.73026]
[1777580213716,28.99,76306.32,0.01,0.57143,0.00021,24.73026]
[1777580213755,28.99,76300.71,0.01,0.57023,0.00022,24.74198]
[1777580214734,28.99,76300.71,0.01,0.57023,0.00022,24.74198]
[1777580214755,28.99,76300.71,0.01,0.57023,0.00022,24.74198]
[1777580214771,28.99,76300.71,0.01,0.57023,0.00022,24.74198]
[1777580214799,28.99,76300.71,0.01,0.57023,0.00022,24.74198]
[1777580214992,28.99,76300.71,0.01,0.57023,0.00022,24.74198]
[1777580215013,28.99,76300.71,0.01,0.57023,0.00022,24.74198]
[1777580215113,28.99,76293.52,0.01,0.56868,0.00022,24.75668]
[1777580216762,28.99,76289.95,0.01,0.56792,0.00022,24.76384]
[1777580217540,28.99,76289.95,0.01,0.56792,0.00022,24.76384]
[1777580217995,28.99,76293.64,0.01,0.56871,0.00022,24.75641]
[1777580219032,28.99,76293.64,0.01,0.56871,0.00022,24.75641]
[1777580219071,28.99,76293.64,0.01,0.56871,0.00022,24.75641]
[1777580219137,28.99,76293.64,0.01,0.56871,0.00022,24.75641]
[1777580219190,28.99,76293.64,0.01,0.56871,0.00022,24.75641]
[1777580219228,28.99,76293.64,0.01,0.56871,0.00022,24.75641]
[1777580219285,28.99,76290.36,0.01,0.56801,0.00022,24.76301]
[1777580219314,28.99,76290.36,0.01,0.56801,0.00022,24.76301]
[1777580219783,28.99,76290.36,0.01,0.56801,0.00022,24.76301]
[1777580223097,28.99,76287.1,0.01,0.5673,0.00022,24.76949]
[1777580223274,28.99,76285.27,0.01,0.56691,0.00022,24.7731]
[1777580223334,28.99,76285.27,0.01,0.56691,0.00022,24.7731]
[1777580224329,28.99,76285.27,0.01,0.56691,0.00022,24.77313]
[1777580224347,28.99,76285.27,0.01,0.56691,0.00022,24.77313]
[1777580224846,28.99,76274.14,0.01,0.56451,0.00022,24.79453]
[1777580227196,28.99,76274.14,0.01,0.5645,0.00022,24.79455]
[1777580227326,28.99,76274.62,0.01,0.56461,0.00022,24.79367]
[1777580227348,28.99,76274.62,0.01,0.56461,0.00022,24.79367]
[1777580227415,28.99,76274.62,0.01,0.56461,0.00022,24.79367]
[1777580227840,28.99,76274.52,0.01,0.56458,0.00022,24.79385]
[1777580228321,28.99,76274.52,0.01,0.56458,0.00022,24.79385]
[1777580228358,28.99,76274.52,0.01,0.56458,0.00022,24.79385]
[1777580229241,28.99,76274.52,0.01,0.56458,0.00022,24.79385]
[1777580228846,28.99,76286.41,0.01,0.56715,0.00022,24.77095]
[1777580229853,28.99,76283.05,0.01,0.56642,0.00022,24.77752]
[1777580231339,28.99,76282.35,0.01,0.56627,0.00022,24.77888]
[1777580231866,28.99,76282.37,0.01,0.56628,0.00022,24.77884]
[1777580235038,28.99,76292.5,0.01,0.56846,0.00022,24.75881]
[1777580240931,28.99,76290.54,0.01,0.56803,0.00022,24.76277]
[1777580246975,28.99,76291.13,0.01,0.56816,0.00022,24.76162]
[1777580248740,28.99,76290.77,0.01,0.56808,0.00022,24.76232]
[1777580248759,28.99,76290.77,0.01,0.56808,0.00022,24.76232]
[1777580249213,28.99,76290.77,0.01,0.56808,0.00022,24.76232]
[1777580249220,28.99,76299.68,0.01,0.57,0.00022,24.74419]
[1777580249373,28.99,76299.68,0.01,0.57,0.00022,24.74419]
[1777580249428,28.99,76299.68,0.01,0.57,0.00022,24.74419]
[1777580250299,28.99,76299.68,0.01,0.57,0.00022,24.74417]
[1777580250320,28.99,76299.68,0.01,0.57,0.00022,24.74417]
[1777580251000,28.99,76307.32,0.01,0.57166,0.00021,24.72461]
[1777580251841,28.99,76307.32,0.01,0.57166,0.00021,24.72461]
[1777580252252,28.99,76307.66,0.01,0.57173,0.00021,24.72388]
[1777580256279,28.99,76312.01,0.01,0.57267,0.00021,24.71455]
[1777580259948,28.99,76313.63,0.01,0.57302,0.00021,24.71103]
[1777580259973,28.99,76313.63,0.01,0.57302,0.00021,24.71103]
[1777580260064,28.99,76313.63,0.01,0.57302,0.00021,24.71102]
[1777580262149,28.99,76314.92,0.01,0.5733,0.00021,24.7082]
[1777580262167,28.99,76314.92,0.01,0.5733,0.00021,24.7082]
[1777580262235,28.99,76320.2,0.01,0.57443,0.00021,24.6966]
[1777580262682,28.99,76320.2,0.01,0.57443,0.00021,24.6966]
[1777580263085,28.99,76320.2,0.01,0.57443,0.00021,24.69658]
[1777580267113,28.98,76326.18,0.01,0.57572,0.00021,24.68317]
[1777580268120,28.98,76332.0,0.01,0.57697,0.00021,24.66991]
[1777580270287,28.98,76336.88,0.01,0.57801,0.00021,24.6586]
[1777580270788,28.98,76336.88,0.01,0.57801,0.00021,24.6586]
[1777580270812,28.98,76336.88,0.01,0.57801,0.00021,24.6586]
[1777580271312,28.98,76336.88,0.01,0.57801,0.00021,24.6586]
[1777580271352,28.98,76336.88,0.01,0.57801,0.00021,24.6586]
[1777580273155,28.98,76342.24,0.01,0.57916,0.00021,24.64599]
[1777580278189,28.98,76345.58,0.01,0.57987,0.00021,24.63807]
[1777580281197,28.99,76345.51,0.01,0.57986,0.00021,24.63825]
[1777580281231,28.99,76345.51,0.01,0.57985,0.00021,24.63826]
[1777580286245,28.99,76350.46,0.01,0.58091,0.00021,24.62637]
[1777580287408,28.99,76351.89,0.01,0.58121,0.00021,24.62291]
[1777580287503,28.99,76351.89,0.01,0.58121,0.00021,24.62291]
[1777580288265,28.99,76351.89,0.01,0.58121,0.00021,24.62293]
[1777580289266,28.99,76340.94,0.01,0.57887,0.00021,24.64922]
[1777580292348,28.99,76337.84,0.01,0.57821,0.00021,24.65651]
[1777580293294,28.99,76338.31,0.01,0.57831,0.00021,24.65541]
[1777580298330,28.99,76341.32,0.01,0.57895,0.00021,24.64835]
[1777580303365,28.99,76341.0,0.01,0.57888,0.00021,24.64912]
[1777580307393,28.99,76345.25,0.01,0.57979,0.00021,24.63903]
[1777580312429,28.99,76346.33,0.01,0.58003,0.00021,24.63291]
[1777580317462,28.99,76345.92,0.01,0.57994,0.00021,24.63392]
[1777580318470,28.99,76338.52,0.01,0.57835,0.00021,24.65148]
[1777580323505,28.99,76340.79,0.01,0.57884,0.00021,24.64614]
[1777580326780,28.99,76340.17,0.01,0.5787,0.00021,24.64761]
[1777580327300,28.99,76345.34,0.01,0.57981,0.00021,24.63533]
[1777580328301,28.99,76349.87,0.01,0.58078,0.00021,24.62444]
[1777580329384,28.99,76342.43,0.01,0.57919,0.00021,24.64229]
[1777580334390,29.0,76340.9,0.01,0.57885,0.00021,24.64599]
[1777580339391,29.0,76342.39,0.01,0.57916,0.00021,24.64257]
[1777580344412,29.0,76342.65,0.01,0.57921,0.00021,24.64206]
[1777580349423,29.01,76345.1,0.01,0.57973,0.00021,24.63632]
[1777580352732,29.01,76346.9,0.01,0.58011,0.00021,24.63204]
[1777580353311,29.01,76346.94,0.01,0.58012,0.00021,24.63196]
[1777580358330,29.01,76348.03,0.01,0.58035,0.00021,24.62938]
[1777580363330,29.01,76347.83,0.01,0.5803,0.00021,24.62991]
[1777580368333,29.01,76346.94,0.01,0.58011,0.00021,24.6321]
[1777580370867,29.01,76346.93,0.01,0.5801,0.00021,24.63215]
[1777580370888,29.01,76346.93,0.01,0.5801,0.00021,24.63215]
[1777580370961,29.01,76346.93,0.01,0.5801,0.00021,24.63215]
[1777580370989,29.01,76347.31,0.01,0.58018,0.00021,24.63125]
[1777580376796,29.02,76350.17,0.01,0.5808,0.00021,24.62084]
[1777580378584,29.02,76349.91,0.01,0.58074,0.00021,24.6215]
[1777580378624,29.02,76349.91,0.01,0.58074,0.00021,24.6215]
[1777580381059,29.02,76355.25,0.01,0.58188,0.00021,24.60852]
[1777580382430,29.02,76355.25,0.01,0.58188,0.00021,24.60852]
[1777580383023,29.02,76354.59,0.01,0.58173,0.00021,24.61018]
[1777580388977,29.02,76354.18,0.01,0.58164,0.00021,24.61128]
[1777580389020,29.02,76354.18,0.01,0.58164,0.00021,24.61128]
[1777580389097,29.02,76352.86,0.01,0.58135,0.00021,24.61453]
[1777580391983,29.02,76348.81,0.01,0.58049,0.00021,24.6244]
[1777580392436,29.03,76350.16,0.01,0.58077,0.00021,24.62115]
[1777580397459,29.03,76349.44,0.01,0.58061,0.00021,24.62295]
[1777580402477,29.03,76349.36,0.01,0.58059,0.00021,24.62324]
[1777580407493,29.03,76349.18,0.01,0.58055,0.00021,24.62375]
[1777580411827,29.03,76348.62,0.01,0.58042,0.00021,24.62515]
[1777580412522,29.03,76348.34,0.01,0.58036,0.00021,24.62584]
[1777580417533,29.04,76350.01,0.01,0.58071,0.00021,24.62189]
[1777580422562,29.04,76349.63,0.01,0.58063,0.00021,24.62288]
[1777580427590,29.04,76347.59,0.01,0.58018,0.00021,24.62786]
[1777580432593,29.04,76348.21,0.01,0.58032,0.00021,24.62287]
[1777580437514,29.05,76355.62,0.01,0.5819,0.00021,24.60493]
[1777580442527,29.05,76354.55,0.01,0.58166,0.00021,24.60767]
[1777580447528,29.05,76352.89,0.01,0.5813,0.00021,24.61182]
[1777580452545,29.06,76350.82,0.01,0.58085,0.00021,24.61694]
[1777580456959,29.06,76350.37,0.01,0.58075,0.00021,24.6181]
[1777580457445,29.06,76350.37,0.01,0.58075,0.00021,24.61811]
[1777580457561,29.06,76350.37,0.01,0.58075,0.00021,24.61811]
[1777580457578,29.06,76350.37,0.01,0.58075,0.00021,24.61811]
[1777580458449,29.06,76355.74,0.01,0.58189,0.00021,24.60505]
[1777580458709,29.06,76355.74,0.01,0.58189,0.00021,24.60505]
[1777580459518,29.06,76371.24,0.01,0.58519,0.00021,24.56617]
[1777580459632,29.06,76371.24,0.01,0.58519,0.00021,24.56617]
[1777580460226,29.06,76371.24,0.01,0.58519,0.00021,24.56617]
[1777580460421,29.06,76371.24,0.01,0.58519,0.00021,24.56617]
[1777580460446,29.06,76371.24,0.01,0.58519,0.00021,24.56617]
[1777580460487,29.06,76385.52,0.01,0.58822,0.00021,24.52888]
[1777580460603,29.06,76385.52,0.01,0.58822,0.00021,24.52888]
[1777580460711,29.06,76385.52,0.01,0.58822,0.00021,24.52888]
[1777580460720,29.06,76385.52,0.01,0.58822,0.00021,24.52888]
[1777580461080,29.06,76385.52,0.01,0.58822,0.00021,24.52888]
[1777580461178,29.06,76385.52,0.01,0.58822,0.00021,24.52888]
[1777580461471,29.06,76385.52,0.01,0.58822,0.00021,24.52888]
[1777580461776,29.06,76385.52,0.01,0.58822,0.00021,24.52888]
[1777580461802,29.06,76385.52,0.01,0.58822,0.00021,24.52888]
[1777580462480,29.06,76385.52,0.01,0.58822,0.00021,24.52888]
[1777580462501,29.06,76406.6,0.01,0.5927,0.00021,24.47116]
[1777580462641,29.06,76406.6,0.01,0.5927,0.00021,24.47116]
[1777580462840,29.06,76406.6,0.01,0.5927,0.00021,24.47116]
[1777580462976,29.06,76406.6,0.01,0.5927,0.00021,24.47116]
[1777580463043,29.06,76406.6,0.01,0.5927,0.00021,24.47116]
[1777580463491,29.06,76434.96,0.01,0.59869,0.00021,24.38862]
[1777580463680,29.06,76434.96,0.01,0.59869,0.00021,24.38862]
[1777580463868,29.06,76434.96,0.01,0.59869,0.00021,24.38862]
[1777580464016,29.06,76434.96,0.01,0.59869,0.00021,24.38862]
[1777580464392,29.06,76434.96,0.01,0.59869,0.00021,24.38862]
[1777580464498,29.06,76448.88,0.01,0.60162,0.00021,24.34615]
[1777580465109,29.06,76448.88,0.01,0.60162,0.00021,24.34615]
[1777580465515,29.06,76457.3,0.01,0.6034,0.00021,24.31979]
[1777580466196,29.06,76457.3,0.01,0.6034,0.00021,24.31979]
[1777580466538,29.06,76461.27,0.01,0.60423,0.00021,24.30725]
[1777580467525,29.06,76467.84,0.01,0.6056,0.00021,24.28622]
[1777580468606,29.06,76473.74,0.01,0.60684,0.00021,24.26711]
[1777580468770,29.06,76473.74,0.01,0.60684,0.00021,24.26711]
[1777580468934,29.06,76473.74,0.01,0.60684,0.00021,24.26711]
[1777580469345,29.06,76473.74,0.01,0.60684,0.00021,24.26711]
[1777580469548,29.07,76482.73,0.01,0.60872,0.00021,24.23749]
[1777580470551,29.07,76469.26,0.01,0.60589,0.00021,24.28173]
[1777580471565,29.06,76459.28,0.01,0.6038,0.00021,24.31365]
[1777580472568,29.06,76456.56,0.01,0.60323,0.00021,24.32221]
[1777580476596,29.06,76443.51,0.01,0.6005,0.00021,24.3626]
[1777580478891,29.06,76442.49,0.01,0.60028,0.00021,24.36572]
[1777580478934,29.06,76444.15,0.01,0.60064,0.00021,24.36061]
[1777580481395,29.06,76444.15,0.01,0.60064,0.00021,24.36061]
[1777580481493,29.06,76446.52,0.01,0.60114,0.00021,24.3533]
[1777580481784,29.06,76437.42,0.01,0.59922,0.00021,24.38113]
[1777580483020,29.06,76437.42,0.01,0.59922,0.00021,24.38113]
[1777580483099,29.06,76427.13,0.01,0.59704,0.00021,24.41192]
[1777580484374,29.06,76427.13,0.01,0.59704,0.00021,24.41192]
[1777580484416,29.06,76423.81,0.01,0.59634,0.00021,24.4217]
[1777580485403,29.06,76423.81,0.01,0.59634,0.00021,24.4217]
[1777580485576,29.06,76423.65,0.01,0.59631,0.00021,24.42217]
[1777580489945,29.06,76422.69,0.01,0.59611,0.00021,24.42496]
[1777580489970,29.06,76422.69,0.01,0.59611,0.00021,24.42496]
[1777580490059,29.06,76422.46,0.01,0.59606,0.00021,24.42562]
[1777580494724,29.06,76417.19,0.01,0.59496,0.00021,24.4373]
[1777580499762,29.06,76415.5,0.01,0.5946,0.00021,24.44212]
[1777580500766,29.06,76410.89,0.01,0.59363,0.00021,24.45529]
[1777580503788,29.06,76417.66,0.01,0.59506,0.00021,24.43589]
[1777580506837,29.06,76417.35,0.01,0.595,0.00021,24.43676]
[1777580506877,29.06,76417.35,0.01,0.595,0.00021,24.43676]
[1777580506977,29.06,76418.54,0.01,0.59525,0.00021,24.43331]
[1777580507843,29.06,76418.54,0.01,0.59525,0.00021,24.43331]
[1777580507941,29.06,76418.54,0.01,0.59525,0.00021,24.43331]
[1777580508030,29.06,76431.99,0.01,0.59809,0.00021,24.39374]
[1777580509482,29.06,76431.99,0.01,0.59809,0.00021,24.39374]
[1777580509564,29.06,76464.96,0.01,0.60503,0.00021,24.29151]
[1777580509722,29.06,76464.96,0.01,0.60503,0.00021,24.29151]
[1777580509856,29.06,76464.96,0.01,0.60503,0.00021,24.29151]
[1777580510848,29.06,76493.45,0.01,0.611,0.00021,24.19726]
[1777580512002,29.05,76503.81,0.01,0.61318,0.00021,24.16147]
[1777580512862,29.05,76503.81,0.01,0.61318,0.00021,24.16144]
[1777580513790,29.05,76503.81,0.01,0.61318,0.00021,24.16144]
[1777580513865,29.05,76480.68,0.01,0.60834,0.00021,24.24005]
[1777580514994,29.05,76477.44,0.01,0.60766,0.00021,24.25078]
[1777580518900,29.05,76473.15,0.01,0.60676,0.00021,24.26482]
[1777580524447,29.05,76472.66,0.01,0.60666,0.00021,24.26644]
[1777580530265,29.06,76471.2,0.01,0.60635,0.00021,24.27127]
[1777580531065,29.06,76469.98,0.01,0.60609,0.00021,24.27524]
[1777580531089,29.06,76456.98,0.01,0.60336,0.00021,24.31688]
[1777580533640,29.06,76454.73,0.01,0.60288,0.00021,24.32412]
[1777580536461,29.06,76455.31,0.01,0.60299,0.00021,24.32241]
[1777580536478,29.06,76451.02,0.01,0.60209,0.00021,24.3359]
[1777580542216,29.07,76458.09,0.01,0.60356,0.00021,24.31399]
[1777580543438,29.07,76458.09,0.01,0.60356,0.00021,24.31399]
[1777580543523,29.07,76462.34,0.01,0.60445,0.00021,24.30053]
[1777580545084,29.07,76462.85,0.01,0.60455,0.00021,24.299]
[1777580550120,29.07,76464.19,0.01,0.60481,0.00021,24.29494]
[1777580555155,29.08,76463.6,0.01,0.60469,0.00021,24.29345]
[1777580560191,29.08,76462.22,0.01,0.60439,0.00021,24.29807]
[1777580565224,29.09,76459.75,0.01,0.60386,0.00021,24.30614]
[1777580570260,29.09,76459.16,0.01,0.60372,0.00021,24.30823]
[1777580575296,29.1,76458.35,0.01,0.60353,0.00021,24.31106]
[1777580580332,29.1,76458.15,0.01,0.60347,0.00021,24.31196]
[1777580585365,29.11,76457.84,0.01,0.60339,0.00021,24.3132]
[1777580590401,29.11,76456.42,0.01,0.60308,0.00021,24.31794]
[1777580595443,29.12,76456.22,0.01,0.60302,0.00021,24.31884]
[1777580596453,29.12,76450.76,0.01,0.60187,0.00021,24.33593]
[1777580598458,29.12,76446.17,0.01,0.6009,0.00021,24.35021]
[1777580598773,29.12,76446.17,0.01,0.6009,0.00021,24.35021]
[1777580598776,29.12,76446.17,0.01,0.6009,0.00021,24.35021]
[1777580598947,29.12,76446.17,0.01,0.6009,0.00021,24.35021]
[1777580599465,29.12,76446.11,0.01,0.60088,0.00021,24.35043]
[1777580604505,29.12,76435.02,0.01,0.59854,0.00021,24.38425]
[1777580605506,29.12,76435.02,0.01,0.59854,0.00021,24.38425]
[1777580606775,29.13,76440.33,0.01,0.59965,0.00021,24.36829]
[1777580607105,29.13,76440.33,0.01,0.59965,0.00021,24.36829]
[1777580612708,29.13,76444.7,0.01,0.60058,0.00021,24.35151]
[1777580617242,29.13,76447.21,0.01,0.6011,0.00021,24.34391]
[1777580617591,29.13,76449.93,0.01,0.60167,0.00021,24.33555]
[1777580622629,29.13,76451.22,0.01,0.60193,0.00021,24.33172]
[1777580627664,29.14,76450.64,0.01,0.6018,0.00021,24.33369]
[1777580632699,29.14,76450.15,0.01,0.60168,0.00021,24.33538]
[1777580637734,29.14,76449.69,0.01,0.60158,0.00021,24.33696]
[1777580643777,29.15,76449.13,0.01,0.60145,0.00021,24.33891]
[1777580649819,29.15,76450.18,0.01,0.60165,0.00021,24.33585]
[1777580654856,29.16,76450.13,0.01,0.60163,0.00021,24.33616]
[1777580659888,29.16,76450.64,0.01,0.60173,0.00021,24.33473]
[1777580664389,29.16,76443.22,0.01,0.60017,0.00021,24.35762]
[1777580665202,29.16,76443.22,0.01,0.60017,0.00021,24.35762]
[1777580665304,29.16,76434.1,0.01,0.59825,0.00021,24.38512]
[1777580666067,29.16,76434.1,0.01,0.59825,0.00021,24.38512]
[1777580666939,29.16,76433.81,0.01,0.59819,0.00021,24.38601]
[1777580671974,29.16,76434.65,0.01,0.59837,0.00021,24.37991]
[1777580677012,29.16,76435.48,0.01,0.59856,0.00021,24.37723]
[1777580682044,29.16,76436.91,0.01,0.59887,0.00021,24.37282]
[1777580688086,29.16,76435.8,0.01,0.59864,0.00021,24.37617]
[1777580693272,29.16,76436.69,0.01,0.59882,0.00021,24.3735]
[1777580695811,29.16,76428.59,0.01,0.59712,0.00021,24.39758]
[1777580696380,29.16,76421.14,0.01,0.59555,0.00021,24.41933]
[1777580698571,29.16,76421.14,0.01,0.59555,0.00021,24.41931]
[1777580698834,29.15,76415.82,0.01,0.59443,0.00021,24.43457]
[1777580701784,29.15,76415.28,0.01,0.59432,0.00021,24.43608]
[1777580702183,29.15,76413.28,0.01,0.5939,0.00021,24.44177]
[1777580704974,29.15,76413.53,0.01,0.59395,0.00021,24.44106]
[1777580705206,29.15,76414.61,0.01,0.59418,0.00021,24.43799]
[1777580710232,29.15,76414.55,0.01,0.59417,0.00021,24.43813]
[1777580710275,29.15,76414.55,0.01,0.59417,0.00021,24.43813]
[1777580710304,29.15,76414.55,0.01,0.59417,0.00021,24.43813]
[1777580710464,29.15,76405.04,0.01,0.59216,0.00021,24.46492]
[1777580712254,29.15,76399.87,0.01,0.59106,0.00021,24.47922]
[1777580716282,29.16,76396.65,0.01,0.59038,0.00021,24.48813]
[1777580722325,29.16,76396.5,0.01,0.59033,0.00021,24.4887]
[1777580727360,29.16,76400.3,0.01,0.59113,0.00021,24.47843]
[1777580731602,29.16,76399.17,0.01,0.59089,0.00021,24.48159]
[1777580731636,29.16,76398.04,0.01,0.59066,0.00021,24.48112]
[1777580737429,29.17,76396.16,0.01,0.59025,0.00021,24.48634]
[1777580742467,29.17,76395.64,0.01,0.59014,0.00021,24.48781]
[1777580748508,29.17,76394.77,0.01,0.58995,0.00021,24.49021]
[1777580754551,29.17,76394.36,0.01,0.58986,0.00021,24.49135]
[1777580759585,29.17,76394.47,0.01,0.58988,0.00021,24.49107]
[1777580765467,29.17,76395.32,0.01,0.59006,0.00021,24.48877]
[1777580765526,29.17,76395.32,0.01,0.59006,0.00021,24.48877]
[1777580765629,29.17,76395.32,0.01,0.59006,0.00021,24.48877]
[1777580765827,29.17,76397.6,0.01,0.59055,0.00021,24.48256]
[1777580767642,29.17,76402.95,0.01,0.59168,0.00021,24.46786]
[1777580769657,29.17,76407.08,0.01,0.59255,0.00021,24.45635]
[1777580770819,29.17,76411.76,0.01,0.59354,0.00021,24.44318]
[1777580775697,29.17,76416.39,0.01,0.59452,0.00021,24.42994]
[1777580780888,29.17,76417.01,0.01,0.59466,0.00021,24.42812]
[1777580783756,29.17,76412.87,0.01,0.59378,0.00021,24.43989]
[1777580788789,29.16,76414.24,0.01,0.59408,0.00021,24.43592]
[1777580793824,29.16,76414.39,0.01,0.59413,0.00021,24.43183]
[1777580798859,29.16,76414.3,0.01,0.59411,0.00021,24.43201]
[1777580803895,29.16,76416.31,0.01,0.59454,0.00021,24.42621]
[1777580808929,29.16,76418.78,0.01,0.59507,0.00021,24.41906]
[1777580813963,29.16,76419.44,0.01,0.59521,0.00021,24.41711]
[1777580818999,29.16,76419.31,0.01,0.59519,0.00021,24.41743]
[1777580827054,29.15,76421.09,0.01,0.59557,0.00021,24.41222]
[1777580832090,29.15,76421.37,0.01,0.59563,0.00021,24.41136]
[1777580837125,29.15,76423.27,0.01,0.59603,0.00021,24.40579]
[1777580842157,29.15,76423.41,0.01,0.59606,0.00021,24.40536]
[1777580842265,29.15,76423.41,0.01,0.59606,0.00021,24.40536]
[1777580842300,29.15,76423.41,0.01,0.59606,0.00021,24.40536]
[1777580842543,29.15,76424.94,0.01,0.59639,0.00021,24.40089]
[1777580844840,29.15,76424.94,0.01,0.59639,0.00021,24.40088]
[1777580844857,29.15,76431.69,0.01,0.59781,0.00021,24.38099]
[1777580850403,29.15,76430.53,0.01,0.59756,0.00021,24.38446]
[1777580853238,29.15,76423.13,0.01,0.59601,0.00021,24.40259]
[1777580860286,29.15,76423.55,0.01,0.5961,0.00021,24.40134]
[1777580865321,29.15,76419.07,0.01,0.59516,0.00021,24.41429]
[1777580870356,29.15,76420.22,0.01,0.59541,0.00021,24.41093]
[1777580875391,29.15,76418.48,0.01,0.59504,0.00021,24.41592]
[1777580880426,29.15,76418.95,0.01,0.59514,0.00021,24.41452]
[1777580885461,29.15,76420.51,0.01,0.59548,0.00021,24.40998]
[1777580890496,29.15,76418.97,0.01,0.59515,0.00021,24.41439]
[1777580895531,29.14,76419.88,0.01,0.59535,0.00021,24.41171]
[1777580900566,29.14,76422.67,0.01,0.59594,0.00021,24.40359]
[1777580906607,29.14,76422.55,0.01,0.59592,0.00021,24.4039]
[1777580911803,29.14,76423.12,0.01,0.59605,0.00021,24.39861]
[1777580921872,29.14,76421.58,0.01,0.59573,0.00021,24.40303]
[1777580927755,29.14,76418.03,0.01,0.59498,0.00021,24.41324]
[1777580932791,29.14,76417.23,0.01,0.59482,0.00021,24.4155]
[1777580937826,29.14,76415.89,0.01,0.59454,0.00021,24.41931]
[1777580942861,29.14,76415.02,0.01,0.59436,0.00021,24.42175]
[1777580947896,29.14,76415.47,0.01,0.59445,0.00021,24.42043]
[1777580952931,29.14,76414.56,0.01,0.59426,0.00021,24.42299]
[1777580957966,29.13,76413.9,0.01,0.59413,0.00021,24.42483]
[1777580966023,29.13,76413.73,0.01,0.5941,0.00021,24.42525]
[1777580973080,29.13,76413.58,0.01,0.59408,0.00021,24.42202]
[1777580978110,29.13,76413.24,0.01,0.59401,0.00021,24.42295]
[1777580983145,29.13,76412.97,0.01,0.59396,0.00021,24.42368]
[1777580988181,29.13,76413.07,0.01,0.59398,0.00021,24.42336]
[1777580993215,29.13,76413.55,0.01,0.59408,0.00021,24.42196]
[1777580998250,29.13,76413.25,0.01,0.59402,0.00021,24.42278]
[1777581000772,29.13,76413.25,0.01,0.59402,0.00021,24.42278]
[1777581001131,29.13,76404.48,0.01,0.59217,0.00021,24.44748]
[1777581002172,29.13,76397.52,0.01,0.59069,0.00021,24.4667]
[1777581004110,29.13,76403.43,0.01,0.59194,0.00021,24.45041]
[1777581005173,29.13,76407.78,0.01,0.59287,0.00021,24.43825]
[1777581006203,29.13,76407.78,0.01,0.59287,0.00021,24.43825]
[1777581007172,29.13,76406.17,0.01,0.59253,0.00021,24.44275]
[1777581012507,29.13,76411.77,0.01,0.59371,0.00021,24.42692]
[1777581018393,29.12,76415.5,0.01,0.59451,0.00021,24.41624]
[1777581020406,29.12,76409.75,0.01,0.59329,0.00021,24.43257]
[1777581022577,29.12,76414.74,0.01,0.59435,0.00021,24.41836]
[1777581027473,29.12,76409.76,0.01,0.5933,0.00021,24.43247]
[1777581032648,29.12,76411.99,0.01,0.59378,0.00021,24.42252]
[1777581038531,29.12,76416.53,0.01,0.59475,0.00021,24.40949]
[1777581042717,29.12,76427.05,0.01,0.59697,0.00021,24.37887]
[1777581045582,29.12,76422.1,0.01,0.59593,0.00021,24.39336]
[1777581050623,29.12,76420.07,0.01,0.5955,0.00021,24.39923]
[1777581052965,29.12,76424.75,0.01,0.59649,0.00021,24.38559]
[1777581054647,29.12,76432.31,0.01,0.59808,0.00021,24.36326]
[1777581057669,29.12,76428.2,0.01,0.59721,0.00021,24.37548]
[1777581062857,29.12,76430.82,0.01,0.59777,0.00021,24.36774]
[1777581064718,29.12,76434.84,0.01,0.59861,0.00021,24.35577]
[1777581069753,29.12,76432.32,0.01,0.59808,0.00021,24.36335]
[1777581074787,29.12,76432.79,0.01,0.59818,0.00021,24.36197]
[1777581076802,29.12,76428.53,0.01,0.59728,0.00021,24.37462]
[1777581081836,29.12,76426.16,0.01,0.59678,0.00021,24.38161]
[1777581085865,29.12,76420.63,0.01,0.59561,0.00021,24.39775]
[1777581090900,29.12,76420.47,0.01,0.59558,0.00021,24.39819]
[1777581095934,29.12,76418.75,0.01,0.59523,0.00021,24.39954]
[1777581098958,29.12,76413.25,0.01,0.59407,0.00021,24.41529]
[1777581103990,29.12,76414.61,0.01,0.59436,0.00021,24.41135]
[1777581110033,29.12,76414.97,0.01,0.59444,0.00021,24.41026]
[1777581115068,29.12,76416.96,0.01,0.59486,0.00021,24.4045]
[1777581119095,29.12,76421.17,0.01,0.59575,0.00021,24.39231]
[1777581124242,29.12,76424.76,0.01,0.59651,0.00021,24.38183]
[1777581129283,29.12,76423.79,0.01,0.59631,0.00021,24.38468]
[1777581134319,29.12,76420.87,0.01,0.59569,0.00021,24.39318]
[1777581139353,29.12,76423.21,0.01,0.59618,0.00021,24.38636]
[1777581144389,29.12,76423.65,0.01,0.59627,0.00021,24.3851]
[1777581149424,29.12,76422.29,0.01,0.59599,0.00021,24.38909]
[1777581154459,29.12,76421.49,0.01,0.59583,0.00021,24.38783]
[1777581159493,29.12,76421.94,0.01,0.59592,0.00021,24.38654]
[1777581161561,29.12,76421.91,0.01,0.59592,0.00021,24.38663]
[1777581161990,29.12,76421.91,0.01,0.59592,0.00021,24.38663]
[1777581162127,29.12,76421.91,0.01,0.59592,0.00021,24.38663]
[1777581162243,29.12,76421.91,0.01,0.59592,0.00021,24.38663]
[1777581162251,29.12,76421.91,0.01,0.59592,0.00021,24.38663]
[1777581162264,29.12,76421.91,0.01,0.59592,0.00021,24.38663]
[1777581162282,29.12,76425.22,0.01,0.59661,0.00021,24.37697]
[1777581162431,29.12,76425.22,0.01,0.59661,0.00021,24.37697]
[1777581162451,29.12,76425.22,0.01,0.59661,0.00021,24.37697]
[1777581162682,29.12,76425.22,0.01,0.59661,0.00021,24.37697]
[1777581162698,29.12,76425.22,0.01,0.59661,0.00021,24.37697]
[1777581162724,29.12,76429.87,0.01,0.5976,0.00021,24.36325]
[1777581163989,29.12,76429.87,0.01,0.5976,0.00021,24.36325]
[1777581164348,29.12,76433.24,0.01,0.59831,0.00021,24.35322]
[1777581166968,29.12,76433.24,0.01,0.59831,0.00021,24.35324]
[1777581167112,29.12,76433.78,0.01,0.59842,0.00021,24.35165]
[1777581174354,29.12,76436.53,0.01,0.59899,0.00021,24.34348]
[1777581181647,29.12,76435.99,0.01,0.59887,0.00021,24.34519]
[1777581183661,29.12,76441.6,0.01,0.60005,0.00021,24.32824]
[1777581187690,29.12,76446.6,0.01,0.6011,0.00021,24.31301]
[1777581191232,29.12,76449.67,0.01,0.60175,0.00021,24.30356]
[1777581191234,29.13,76454.48,0.01,0.60276,0.00021,24.28859]
[1777581196753,29.13,76451.34,0.01,0.60209,0.00021,24.29854]
[1777581201788,29.13,76453.74,0.01,0.60258,0.00021,24.2912]
[1777581203802,29.13,76458.24,0.01,0.60353,0.00021,24.27711]
[1777581208837,29.13,76456.72,0.01,0.6032,0.00021,24.28201]
[1777581213874,29.14,76457.36,0.01,0.60334,0.00021,24.2765]
[1777581218909,29.14,76458.23,0.01,0.60352,0.00021,24.27389]
[1777581223943,29.14,76458.4,0.01,0.60354,0.00021,24.27348]
[1777581228979,29.14,76458.81,0.01,0.60362,0.00021,24.27232]
[1777581234017,29.15,76458.37,0.01,0.60352,0.00021,24.27386]
[1777581239051,29.15,76458.82,0.01,0.60361,0.00021,24.2726]
[1777581244087,29.15,76458.69,0.01,0.60357,0.00021,24.27314]
[1777581249121,29.16,76459.23,0.01,0.60367,0.00021,24.27164]
[1777581253150,29.16,76452.74,0.01,0.6023,0.00021,24.29214]
[1777581258185,29.16,76452.06,0.01,0.60214,0.00021,24.29443]
[1777581263220,29.17,76449.2,0.01,0.60154,0.00021,24.30343]
[1777581269262,29.17,76447.91,0.01,0.60126,0.00021,24.30753]
[1777581274297,29.17,76448.54,0.01,0.6014,0.00021,24.30207]
[1777581280339,29.17,76451.1,0.01,0.60193,0.00021,24.29427]
[1777581285374,29.17,76451.56,0.01,0.60202,0.00021,24.29294]
[1777581287217,29.17,76451.22,0.01,0.60195,0.00021,24.29401]
[1777581287388,29.17,76449.03,0.01,0.60148,0.00021,24.30079]
[1777581293429,29.18,76449.36,0.01,0.60155,0.00021,24.29984]
[1777581298465,29.18,76449.78,0.01,0.60164,0.00021,24.29859]
[1777581303502,29.18,76451.63,0.01,0.60202,0.00021,24.29289]
[1777581310548,29.18,76452.18,0.01,0.60213,0.00021,24.29123]
[1777581315583,29.18,76451.32,0.01,0.60195,0.00021,24.29391]
[1777581322633,29.18,76452.43,0.01,0.60218,0.00021,24.29049]
[1777581327669,29.18,76455.4,0.01,0.60281,0.00021,24.28124]
[1777581333554,29.18,76458.15,0.01,0.6034,0.00021,24.26898]
[1777581335254,29.18,76458.92,0.01,0.60356,0.00021,24.26656]
[1777581335411,29.18,76458.92,0.01,0.60356,0.00021,24.26656]
[1777581335446,29.18,76458.92,0.01,0.60356,0.00021,24.26656]
[1777581335470,29.18,76457.23,0.01,0.60321,0.00021,24.27188]
[1777581335577,29.18,76457.23,0.01,0.60321,0.00021,24.27188]
[1777581335615,29.18,76457.23,0.01,0.60321,0.00021,24.27188]
[1777581335636,29.18,76457.23,0.01,0.60321,0.00021,24.27188]
[1777581335728,29.18,76457.23,0.01,0.60321,0.00021,24.27188]
[1777581335745,29.18,76457.23,0.01,0.60321,0.00021,24.27188]
[1777581335787,29.18,76480.74,0.01,0.60814,0.00021,24.19612]
[1777581336733,29.18,76480.74,0.01,0.60814,0.00021,24.19603]
[1777581338680,29.17,76480.14,0.01,0.60802,0.00021,24.19792]
[1777581339007,29.17,76479.4,0.01,0.60787,0.00021,24.20028]
[1777581344789,29.17,76475.98,0.01,0.60718,0.00021,24.21108]
[1777581346802,29.16,76470.88,0.01,0.60611,0.00021,24.22761]
[1777581349824,29.16,76466.27,0.01,0.60515,0.00021,24.24235]
[1777581354859,29.16,76464.47,0.01,0.60478,0.00021,24.24795]
[1777581359894,29.16,76463.64,0.01,0.60462,0.00021,24.25046]
[1777581364929,29.15,76463.43,0.01,0.60458,0.00021,24.25101]
[1777581371978,29.15,76462.9,0.01,0.60448,0.00021,24.25254]
[1777581377014,29.15,76462.87,0.01,0.60448,0.00021,24.25252]
[1777581382049,29.15,76461.82,0.01,0.60427,0.00021,24.25576]
[1777581387084,29.15,76461.92,0.01,0.60429,0.00021,24.25535]
[1777581393128,29.14,76461.32,0.01,0.60419,0.00021,24.25353]
[1777581398161,29.14,76460.76,0.01,0.60407,0.00021,24.25523]
[1777581404203,29.14,76460.7,0.01,0.60407,0.00021,24.25533]
[1777581409237,29.14,76460.76,0.01,0.60408,0.00021,24.25506]
[1777581411355,29.14,76465.8,0.01,0.60515,0.00021,24.23892]
[1777581417293,29.14,76465.75,0.01,0.60514,0.00021,24.23904]
[1777581419779,29.14,76465.34,0.01,0.60505,0.00021,24.24034]
[1777581420315,29.14,76464.96,0.01,0.60497,0.00021,24.24156]
[1777581423336,29.14,76458.9,0.01,0.6037,0.00021,24.26083]
[1777581426357,29.14,76454.78,0.01,0.60284,0.00021,24.27372]
[1777581431392,29.13,76453.46,0.01,0.60257,0.00021,24.27769]
[1777581436428,29.13,76457.39,0.01,0.60341,0.00021,24.26518]
[1777581442468,29.12,76458.36,0.01,0.60363,0.00021,24.26189]
[1777581446496,29.12,76458.09,0.01,0.60358,0.00021,24.26263]
[1777581451533,29.12,76457.85,0.01,0.60355,0.00021,24.25952]
[1777581452980,29.12,76457.65,0.01,0.60351,0.00021,24.26011]
[1777581453552,29.12,76458.15,0.01,0.60362,0.00021,24.25849]
[1777581454566,29.11,76468.94,0.01,0.60589,0.00021,24.22392]
[1777581456851,29.11,76470.86,0.01,0.6063,0.00021,24.21769]
[1777581457587,29.11,76470.17,0.01,0.60615,0.00021,24.21992]
[1777581462623,29.11,76469.26,0.01,0.60596,0.00021,24.22284]
[1777581467656,29.11,76467.38,0.01,0.60557,0.00021,24.22891]
[1777581472691,29.11,76464.36,0.01,0.60494,0.00021,24.23844]
[1777581477730,29.11,76462.38,0.01,0.60455,0.00021,24.24449]
[1777581482763,29.1,76470.22,0.01,0.60621,0.00021,24.21903]
[1777581487799,29.1,76471.58,0.01,0.6065,0.00021,24.21442]
[1777581493841,29.09,76473.95,0.01,0.60702,0.00021,24.20631]
[1777581500907,29.08,76471.74,0.01,0.60659,0.00021,24.21305]
[1777581505942,29.08,76469.31,0.01,0.60609,0.00021,24.22067]
[1777581510978,29.07,76468.62,0.01,0.60596,0.00021,24.22263]
[1777581516025,29.07,76470.49,0.01,0.60637,0.00021,24.21294]
[1777581521051,29.08,76471.94,0.01,0.60666,0.00021,24.20841]
[1777581526086,29.08,76472.36,0.01,0.60675,0.00021,24.20713]
[1777581531123,29.08,76473.28,0.01,0.60694,0.00021,24.20413]
[1777581537173,29.07,76473.98,0.01,0.6071,0.00021,24.20153]
[1777581542198,29.07,76475.12,0.01,0.60736,0.00021,24.19753]
[1777581547243,29.07,76475.69,0.01,0.60748,0.00021,24.19559]
[1777581552269,29.07,76476.16,0.01,0.60757,0.00021,24.19424]
[1777581557304,29.07,76476.71,0.01,0.6077,0.00021,24.19218]
[1777581567375,29.06,76477.08,0.01,0.60781,0.00021,24.19047]
[1777581572411,29.05,76477.54,0.01,0.60793,0.00021,24.18508]
[1777581577456,29.05,76477.28,0.01,0.60789,0.00021,24.18571]
[1777581582481,29.04,76478.08,0.01,0.60807,0.00021,24.18282]
[1777581587525,29.04,76480.17,0.01,0.60852,0.00021,24.17567]
[1777581592551,29.04,76481.65,0.01,0.60884,0.00021,24.17053]
[1777581596580,29.04,76477.33,0.01,0.60794,0.00021,24.1848]
[1777581601618,29.04,76477.56,0.01,0.60798,0.00021,24.18426]
[1777581606652,29.04,76477.45,0.01,0.60794,0.00021,24.18483]
[1777581612696,29.05,76475.62,0.01,0.60754,0.00021,24.1911]
[1777581617735,29.05,76478.21,0.01,0.60808,0.00021,24.18273]
[1777581622764,29.05,76479.05,0.01,0.60824,0.00021,24.18014]
[1777581627805,29.05,76479.19,0.01,0.60827,0.00021,24.17968]
[1777581633841,29.06,76477.38,0.01,0.60789,0.00021,24.18226]
[1777581635120,29.06,76477.25,0.01,0.60786,0.00021,24.18273]
[1777581635856,29.06,76476.43,0.01,0.60769,0.00021,24.18543]
[1777581636865,29.06,76463.8,0.01,0.60503,0.00021,24.22662]
[1777581637869,29.06,76464.44,0.01,0.60516,0.00021,24.22457]
[1777581642904,29.06,76465.72,0.01,0.60543,0.00021,24.22049]
[1777581647940,29.06,76466.06,0.01,0.6055,0.00021,24.21944]
[1777581650962,29.06,76461.79,0.01,0.6046,0.00021,24.23319]
[1777581653981,29.06,76457.27,0.01,0.60365,0.00021,24.24759]
[1777581661033,29.06,76457.38,0.01,0.60367,0.00021,24.24722]
[1777581665379,29.06,76457.32,0.01,0.60366,0.00021,24.24741]
[1777581665391,29.06,76457.32,0.01,0.60366,0.00021,24.24741]
[1777581665395,29.06,76457.35,0.01,0.60366,0.00021,24.24731]
[1777581669632,29.06,76454.51,0.01,0.60307,0.00021,24.25627]
[1777581669731,29.06,76463.9,0.01,0.60505,0.00021,24.2263]
[1777581672113,29.06,76466.82,0.01,0.60567,0.00021,24.21679]
[1777581677149,29.05,76467.72,0.01,0.60587,0.00021,24.21366]
[1777581682183,29.05,76469.26,0.01,0.60621,0.00021,24.20841]
[1777581687218,29.04,76471.75,0.01,0.60676,0.00021,24.19994]
[1777581692252,29.04,76472.33,0.01,0.60691,0.00021,24.1942]
[1777581697288,29.03,76470.35,0.01,0.6065,0.00021,24.20042]
[1777581703329,29.03,76469.39,0.01,0.60632,0.00021,24.20325]
[1777581708367,29.02,76469.01,0.01,0.60625,0.00021,24.20423]
[1777581713400,29.02,76469.03,0.01,0.60628,0.00021,24.20387]
[1777581717428,29.02,76464.94,0.01,0.60542,0.00021,24.21698]
[1777581722463,29.01,76465.28,0.01,0.6055,0.00021,24.21577]
[1777581727499,29.01,76464.18,0.01,0.60528,0.00021,24.21915]
[1777581733540,29.01,76464.27,0.01,0.60531,0.00021,24.21866]
[1777581738576,29.0,76464.25,0.01,0.60532,0.00021,24.21852]
[1777581744621,29.0,76464.29,0.01,0.60534,0.00021,24.21811]
[1777581750663,28.99,76464.12,0.01,0.60532,0.00021,24.2184]
[1777581755698,28.99,76463.81,0.01,0.60529,0.00021,24.21552]
[1777581760737,28.98,76463.89,0.01,0.60532,0.00021,24.21501]
[1777581765770,28.98,76464.25,0.01,0.60541,0.00021,24.21354]
[1777581771816,28.97,76464.24,0.01,0.60543,0.00021,24.21328]
[1777581776848,28.97,76461.71,0.01,0.60491,0.00021,24.22118]
[1777581781883,28.96,76463.22,0.01,0.60524,0.00021,24.21606]
[1777581786917,28.96,76463.93,0.01,0.60541,0.00021,24.21352]
[1777581795984,28.95,76463.8,0.01,0.6054,0.00021,24.21357]
[1777581801029,28.95,76469.09,0.01,0.60653,0.00021,24.1961]
[1777581802032,28.95,76485.22,0.01,0.60994,0.00021,24.14231]
[1777581803038,28.95,76484.47,0.01,0.60978,0.00021,24.14484]
[1777581804584,28.95,76483.32,0.01,0.60954,0.00021,24.14871]
[1777581805052,28.95,76484.82,0.01,0.60986,0.00021,24.14364]
[1777581810087,28.95,76487.41,0.01,0.61041,0.00021,24.1348]
[1777581813108,28.94,76483.51,0.01,0.6096,0.00021,24.14433]
[1777581815318,28.94,76483.98,0.01,0.6097,0.00021,24.14273]
[1777581815388,28.94,76481.72,0.01,0.60923,0.00021,24.15032]
[1777581817137,28.94,76470.58,0.01,0.60688,0.00021,24.18732]
[1777581818142,28.94,76468.83,0.01,0.60651,0.00021,24.19301]
[1777581823194,28.94,76470.81,0.01,0.60694,0.00021,24.18633]
[1777581826608,28.94,76474.85,0.01,0.6078,0.00021,24.17281]
[1777581829217,28.93,76479.48,0.01,0.60879,0.00021,24.15724]
[1777581834256,28.93,76479.15,0.01,0.60873,0.00021,24.1582]
[1777581839291,28.93,76480.82,0.01,0.60909,0.00021,24.15247]
[1777581844327,28.93,76476.92,0.01,0.60827,0.00021,24.16541]
[1777581849361,28.92,76475.54,0.01,0.60799,0.00021,24.16981]
[1777581854396,28.92,76477.97,0.01,0.60851,0.00021,24.16153]
[1777581859434,28.92,76481.2,0.01,0.6092,0.00021,24.15056]
[1777581864466,28.92,76482.39,0.01,0.60946,0.00021,24.14641]
[1777581869510,28.91,76481.65,0.01,0.60931,0.00021,24.14877]
[1777581875552,28.91,76482.74,0.01,0.60957,0.00021,24.14128]
[1777581880587,28.91,76484.69,0.01,0.60999,0.00021,24.13453]
[1777581885623,28.91,76485.17,0.01,0.6101,0.00021,24.13277]
[1777581890658,28.9,76483.41,0.01,0.60973,0.00021,24.13858]
[1777581895691,28.9,76482.14,0.01,0.60948,0.00021,24.14271]
[1777581900728,28.9,76477.98,0.01,0.60861,0.00021,24.15651]
[1777581905761,28.89,76478.14,0.01,0.60865,0.00021,24.15577]
[1777581910800,28.89,76480.85,0.01,0.60924,0.00021,24.14648]
[1777581915834,28.89,76477.99,0.01,0.60864,0.00021,24.15588]
[1777581920869,28.88,76478.95,0.01,0.60886,0.00021,24.15247]
[1777581925904,28.88,76478.99,0.01,0.60888,0.00021,24.15214]
[1777581930941,28.88,76480.17,0.01,0.60914,0.00021,24.14799]
[1777581935974,28.87,76484.26,0.01,0.61002,0.00021,24.13036]
[1777581941010,28.87,76484.2,0.01,0.61002,0.00021,24.13043]
[1777581946048,28.87,76484.2,0.01,0.61003,0.00021,24.13031]
[1777581952086,28.87,76483.15,0.01,0.60981,0.00021,24.13372]
[1777581954100,28.87,76477.64,0.01,0.60865,0.00021,24.15227]
[1777581959135,28.86,76479.28,0.01,0.60901,0.00021,24.14659]
[1777581965178,28.86,76481.16,0.01,0.60942,0.00021,24.14004]
[1777581970222,28.86,76480.31,0.01,0.60924,0.00021,24.14277]
[1777581977262,28.85,76480.33,0.01,0.60926,0.00021,24.14249]
[1777581982298,28.85,76478.94,0.01,0.60898,0.00021,24.14703]
[1777581987334,28.85,76477.04,0.01,0.60858,0.00021,24.15325]
[1777581992371,28.85,76477.44,0.01,0.60869,0.00021,24.14813]
[1777581997404,28.84,76478.34,0.01,0.60889,0.00021,24.14494]
[1777582002439,28.84,76477.22,0.01,0.60866,0.00021,24.14848]
[1777582009487,28.84,76477.94,0.01,0.60883,0.00021,24.14583]
[1777582014523,28.83,76478.6,0.01,0.60898,0.00021,24.14349]
[1777582020680,28.83,76479.05,0.01,0.60908,0.00021,24.14182]
[1777582020768,28.83,76476.96,0.01,0.60864,0.00021,24.14879]
[1777582024004,28.83,76472.26,0.01,0.60765,0.00021,24.16438]
[1777582029629,28.83,76473.31,0.01,0.60788,0.00021,24.1608]
[1777582033886,28.83,76473.72,0.01,0.60797,0.00021,24.15933]
[1777582033933,28.82,76472.81,0.01,0.60778,0.00021,24.1623]
[1777582040706,28.82,76475.61,0.01,0.60838,0.00021,24.15294]
[1777582045741,28.82,76474.54,0.01,0.60816,0.00021,24.15639]
[1777582050776,28.82,76476.9,0.01,0.60867,0.00021,24.14835]
[1777582055813,28.82,76475.7,0.01,0.60843,0.00021,24.14863]
[1777582060846,28.82,76475.48,0.01,0.60839,0.00021,24.14925]
[1777582065881,28.81,76475.92,0.01,0.60849,0.00021,24.14766]
[1777582068902,28.81,76479.9,0.01,0.60934,0.00021,24.13419]
[1777582073940,28.81,76477.32,0.01,0.6088,0.00021,24.14282]
[1777582078972,28.81,76475.37,0.01,0.60839,0.00021,24.14931]
[1777582085014,28.81,76473.34,0.01,0.60796,0.00021,24.156]
[1777582090050,28.81,76470.34,0.01,0.60733,0.00021,24.16586]
[1777582095085,28.8,76470.33,0.01,0.60734,0.00021,24.1658]
[1777582100126,28.8,76467.56,0.01,0.60675,0.00021,24.17486]
[1777582105160,28.8,76469.71,0.01,0.60722,0.00021,24.16765]
[1777582111183,28.8,76469.02,0.01,0.60709,0.00021,24.16621]
[1777582116237,28.8,76469.04,0.01,0.6071,0.00021,24.16602]
[1777582121273,28.8,76467.86,0.01,0.60686,0.00021,24.16982]
[1777582126307,28.79,76466.78,0.01,0.60663,0.00021,24.17329]
[1777582128320,28.79,76476.11,0.01,0.60861,0.00021,24.1422]
[1777582129327,28.79,76480.12,0.01,0.60946,0.00021,24.12867]
[1777582132317,28.79,76480.79,0.01,0.60961,0.00021,24.1264]
[1777582132395,28.79,76488.35,0.01,0.61121,0.00021,24.10055]
[1777582134365,28.79,76494.6,0.01,0.61253,0.00021,24.07891]
[1777582134939,28.79,76494.6,0.01,0.61253,0.00021,24.07891]
[1777582135370,28.79,76495.4,0.01,0.6127,0.00021,24.07614]
[1777582140405,28.8,76498.05,0.01,0.61325,0.00021,24.06698]
[1777582145441,28.8,76500.96,0.01,0.61386,0.00021,24.05684]
[1777582149406,28.8,76501.23,0.01,0.61392,0.00021,24.05591]
[1777582149414,28.8,76503.41,0.01,0.61437,0.00021,24.04824]
[1777582149948,28.8,76503.41,0.01,0.61437,0.00021,24.04824]
[1777582149975,28.8,76512.05,0.01,0.6162,0.00021,24.01738]
[1777582152092,28.8,76512.05,0.01,0.6162,0.00021,24.01738]
[1777582152191,28.8,76521.28,0.01,0.61814,0.00021,23.98392]
[1777582155510,28.8,76516.43,0.01,0.61711,0.00021,24.00177]
[1777582157122,28.8,76516.43,0.01,0.61711,0.00021,24.00177]
[1777582157220,28.8,76516.06,0.01,0.61702,0.00021,24.00319]
[1777582162564,28.81,76515.24,0.01,0.61684,0.00021,24.00633]
[1777582167593,28.81,76517.55,0.01,0.61732,0.00021,23.99807]
[1777582174642,28.81,76517.8,0.01,0.61738,0.00021,23.99365]
[1777582180686,28.81,76518.21,0.01,0.61746,0.00021,23.9923]
[1777582185719,28.81,76517.67,0.01,0.61734,0.00021,23.99436]
[1777582190754,28.82,76520.03,0.01,0.61783,0.00021,23.98584]
[1777582195790,28.82,76520.29,0.01,0.61788,0.00021,23.98498]
[1777582201831,28.82,76519.6,0.01,0.61773,0.00021,23.9876]
[1777582206866,28.82,76519.25,0.01,0.61766,0.00021,23.98893]
[1777582212031,28.82,76519.18,0.01,0.61764,0.00021,23.98923]
[1777582213917,28.82,76511.35,0.01,0.61599,0.00021,24.01764]
[1777582218953,28.82,76509.15,0.01,0.61553,0.00021,24.02547]
[1777582224994,28.82,76510.59,0.01,0.61583,0.00021,24.02025]
[1777582230031,28.82,76508.97,0.01,0.61549,0.00021,24.02602]
[1777582236072,28.82,76508.79,0.01,0.61547,0.00021,24.02295]
[1777582241120,28.82,76510.52,0.01,0.61584,0.00021,24.0167]
[1777582243205,28.82,76510.52,0.01,0.61584,0.00021,24.01669]
[1777582243232,28.82,76509.71,0.01,0.61567,0.00021,24.01959]
[1777582245785,28.82,76506.52,0.01,0.615,0.00021,24.03098]
[1777582246143,28.81,76502.44,0.01,0.61414,0.00021,24.04542]
[1777582252174,28.81,76503.89,0.01,0.61446,0.00021,24.04013]
[1777582257220,28.81,76505.49,0.01,0.6148,0.00021,24.03431]
[1777582262259,28.81,76506.17,0.01,0.61495,0.00021,24.03177]
[1777582267294,28.81,76506.6,0.01,0.61505,0.00021,24.03011]
[1777582272327,28.8,76506.08,0.01,0.61495,0.00021,24.03183]
[1777582278370,28.8,76506.02,0.01,0.61494,0.00021,24.03187]
[1777582284420,28.8,76508.58,0.01,0.61549,0.00021,24.02258]
[1777582289447,28.8,76509.77,0.01,0.61575,0.00021,24.0182]
[1777582295489,28.8,76508.9,0.01,0.61559,0.00021,24.01753]
[1777582300524,28.79,76509.12,0.01,0.61564,0.00021,24.01662]
[1777582305559,28.79,76509.52,0.01,0.61573,0.00021,24.01507]
[1777582310594,28.79,76509.38,0.01,0.61571,0.00021,24.01545]
[1777582314621,28.79,76514.45,0.01,0.61678,0.00021,23.99708]
[1777582320664,28.79,76515.96,0.01,0.6171,0.00021,23.99154]
[1777582325702,28.79,76513.27,0.01,0.61654,0.00021,24.00125]
[1777582331744,28.79,76513.36,0.01,0.61656,0.00021,24.00084]
[1777582336781,28.79,76513.42,0.01,0.61658,0.00021,24.00054]
[1777582341816,28.78,76513.21,0.01,0.61654,0.00021,24.00122]
[1777582346849,28.78,76513.7,0.01,0.61665,0.00021,23.99936]
[1777582351887,28.78,76514.19,0.01,0.61677,0.00021,23.99383]
[1777582356922,28.78,76513.44,0.01,0.61662,0.00021,23.99646]
[1777582361959,28.78,76513.09,0.01,0.61655,0.00021,23.99764]
[1777582366992,28.78,76511.8,0.01,0.61628,0.00021,24.00221]
[1777582369006,28.78,76507.33,0.01,0.61534,0.00021,24.01822]
[1777582374042,28.77,76507.25,0.01,0.61533,0.00021,24.01835]
[1777582380084,28.77,76509.08,0.01,0.61573,0.00021,24.01162]
[1777582386140,28.77,76509.39,0.01,0.6158,0.00021,24.01035]
[1777582391161,28.77,76509.26,0.01,0.61578,0.00021,24.0107]
[1777582396196,28.77,76509.76,0.01,0.61589,0.00021,24.00878]
[1777582397191,28.77,76509.76,0.01,0.61589,0.00021,24.00878]
[1777582397250,28.77,76507.7,0.01,0.61546,0.00021,24.01616]
[1777582400224,28.76,76501.67,0.01,0.61419,0.00021,24.03756]
[1777582405259,28.76,76498.65,0.01,0.61356,0.00021,24.04803]
[1777582406297,28.76,76498.65,0.01,0.61356,0.00021,24.04803]
[1777582406302,28.76,76498.86,0.01,0.61361,0.00021,24.04725]
[1777582411302,28.76,76498.21,0.01,0.61349,0.00021,24.04573]
[1777582412307,28.76,76503.37,0.01,0.61459,0.00021,24.02744]
[1777582413314,28.76,76507.45,0.01,0.61545,0.00021,24.01285]
[1777582413952,28.76,76507.45,0.01,0.61545,0.00021,24.01285]
[1777582414322,28.76,76505.82,0.01,0.6151,0.00021,24.01868]
[1777582419356,28.76,76505.8,0.01,0.6151,0.00021,24.01871]
[1777582424392,28.76,76503.56,0.01,0.61463,0.00021,24.02665]
[1777582429429,28.75,76499.79,0.01,0.61384,0.00021,24.03997]
[1777582435469,28.75,76498.42,0.01,0.61355,0.00021,24.04472]
[1777582440504,28.75,76495.21,0.01,0.61288,0.00021,24.05592]
[1777582445538,28.75,76494.02,0.01,0.61263,0.00021,24.05999]
[1777582450576,28.75,76493.99,0.01,0.61263,0.00021,24.06002]
[1777582455611,28.75,76492.41,0.01,0.6123,0.00021,24.06545]
[1777582460646,28.75,76492.43,0.01,0.6123,0.00021,24.0653]
[1777582465682,28.75,76495.2,0.01,0.6129,0.00021,24.05556]
[1777582470719,28.75,76494.3,0.01,0.61271,0.00021,24.05867]
[1777582475764,28.74,76495.53,0.01,0.61298,0.00021,24.05067]
[1777582480794,28.74,76495.81,0.01,0.61305,0.00021,24.04966]
[1777582485829,28.74,76495.87,0.01,0.61306,0.00021,24.04942]
[1777582490864,28.74,76496.13,0.01,0.61312,0.00021,24.04847]
[1777582495899,28.74,76496.4,0.01,0.61318,0.00021,24.04749]
[1777582500935,28.74,76496.13,0.01,0.61312,0.00021,24.0484]
[1777582506979,28.74,76496.72,0.01,0.61325,0.00021,24.04628]
[1777582512021,28.74,76498.35,0.01,0.61359,0.00021,24.04051]
[1777582518065,28.74,76498.51,0.01,0.61363,0.00021,24.03994]
[1777582524105,28.74,76497.96,0.01,0.61351,0.00021,24.04188]
[1777582529140,28.74,76497.61,0.01,0.61344,0.00021,24.04312]
[1777582534175,28.74,76497.0,0.01,0.61332,0.00021,24.04163]
[1777582539210,28.74,76494.64,0.01,0.61282,0.00021,24.04994]
[1777582544245,28.74,76493.12,0.01,0.6125,0.00021,24.05524]
[1777582554283,28.74,76493.25,0.01,0.61253,0.00021,24.05474]
[1777582559350,28.74,76492.88,0.01,0.61245,0.00021,24.05602]
[1777582564385,28.74,76492.33,0.01,0.61234,0.00021,24.0579]
[1777582569420,28.74,76491.44,0.01,0.61215,0.00021,24.06096]
[1777582574455,28.74,76492.72,0.01,0.61242,0.00021,24.05647]
[1777582579492,28.74,76492.21,0.01,0.61232,0.00021,24.05822]
[1777582584529,28.74,76491.73,0.01,0.61222,0.00021,24.05986]
[1777582589563,28.74,76491.38,0.01,0.61215,0.00021,24.06105]
[1777582596612,28.74,76490.68,0.01,0.61201,0.00021,24.05978]
[1777582603661,28.74,76491.26,0.01,0.61214,0.00021,24.05773]
[1777582609703,28.73,76491.03,0.01,0.61209,0.00021,24.05849]
[1777582617760,28.73,76490.32,0.01,0.61194,0.00021,24.06091]
[1777582619772,28.73,76486.05,0.01,0.61104,0.00021,24.07567]
[1777582624776,28.73,76484.84,0.01,0.61079,0.00021,24.07977]
[1777582631858,28.73,76483.67,0.01,0.61054,0.00021,24.08369]
[1777582636892,28.73,76485.02,0.01,0.61083,0.00021,24.07898]
[1777582642936,28.73,76484.95,0.01,0.61082,0.00021,24.07915]
[1777582647974,28.73,76485.35,0.01,0.61091,0.00021,24.07772]
[1777582653006,28.73,76484.45,0.01,0.61074,0.00021,24.07712]
[1777582658042,28.73,76481.8,0.01,0.61018,0.00021,24.08614]
[1777582663077,28.72,76482.12,0.01,0.61025,0.00021,24.08496]
[1777582668112,28.72,76481.64,0.01,0.61015,0.00021,24.08654]
[1777582673148,28.72,76480.63,0.01,0.60994,0.00021,24.08993]
[1777582678182,28.72,76477.5,0.01,0.60928,0.00021,24.10051]
[1777582681684,28.72,76477.5,0.01,0.60928,0.00021,24.10048]
[1777582681744,28.72,76477.48,0.01,0.60928,0.00021,24.10051]
[1777582683217,28.72,76469.45,0.01,0.60757,0.00021,24.12752]
[1777582684226,28.72,76467.99,0.01,0.60726,0.00021,24.13233]
[1777582685231,28.72,76474.18,0.01,0.60858,0.00021,24.1116]
[1777582686238,28.72,76476.65,0.01,0.60911,0.00021,24.10321]
[1777582691273,28.72,76478.93,0.01,0.6096,0.00021,24.09539]
[1777582694294,28.72,76483.08,0.01,0.61048,0.00021,24.08116]
[1777582700336,28.71,76486.02,0.01,0.61111,0.00021,24.07099]
[1777582705371,28.71,76486.53,0.01,0.61122,0.00021,24.06919]
[1777582710406,28.71,76482.79,0.01,0.61043,0.00021,24.08202]
[1777582715440,28.71,76482.01,0.01,0.61028,0.00021,24.08096]
[1777582719477,28.71,76474.89,0.01,0.60877,0.00021,24.1051]
[1777582724513,28.71,76472.48,0.01,0.60826,0.00021,24.11308]
[1777582729547,28.71,76471.34,0.01,0.60803,0.00021,24.11679]
[1777582730705,28.71,76471.34,0.01,0.60803,0.00021,24.11679]
[1777582730765,28.71,76469.53,0.01,0.60764,0.00021,24.12283]
[1777582733575,28.7,76465.59,0.01,0.60681,0.00021,24.13586]
[1777582738150,28.7,76462.17,0.01,0.60608,0.00021,24.14704]
[1777582738612,28.7,76454.34,0.01,0.60441,0.00021,24.17256]
[1777582739618,28.7,76447.04,0.01,0.60286,0.00021,24.19595]
[1777582741632,28.7,76442.57,0.01,0.60191,0.00021,24.21]
[1777582746666,28.69,76442.61,0.01,0.60193,0.00021,24.20955]
[1777582751701,28.69,76444.94,0.01,0.60245,0.00021,24.2019]
[1777582756737,28.68,76446.05,0.01,0.6027,0.00021,24.19815]
[1777582761772,28.68,76446.71,0.01,0.60286,0.00021,24.19582]
[1777582766807,28.67,76443.95,0.01,0.60228,0.00021,24.20437]
[1777582770186,28.67,76442.59,0.01,0.60199,0.00021,24.20858]
[1777582770837,28.67,76442.3,0.01,0.60194,0.00021,24.20939]
[1777582772849,28.67,76438.12,0.01,0.60106,0.00021,24.2188]
[1777582777886,28.66,76438.4,0.01,0.60114,0.00021,24.21765]
[1777582783927,28.66,76438.59,0.01,0.6012,0.00021,24.21675]
[1777582788961,28.65,76437.11,0.01,0.60089,0.00021,24.22114]
[1777582793995,28.65,76436.19,0.01,0.60071,0.00021,24.22378]
[1777582800678,28.64,76435.25,0.01,0.60052,0.00021,24.22653]
[1777582800854,28.64,76435.25,0.01,0.60052,0.00021,24.22653]
[1777582801047,28.64,76434.62,0.01,0.60039,0.00021,24.22836]
[1777582802055,28.64,76429.7,0.01,0.59934,0.00022,24.24355]
[1777582803174,28.64,76429.7,0.01,0.59934,0.00022,24.24355]
[1777582804077,28.64,76429.84,0.01,0.59938,0.00022,24.24301]
[1777582807088,28.63,76436.94,0.01,0.60091,0.00021,24.22081]
[1777582810052,28.63,76436.79,0.01,0.60088,0.00021,24.22123]
[1777582810093,28.63,76437.95,0.01,0.60114,0.00021,24.2175]
[1777582815145,28.63,76438.0,0.01,0.60116,0.00021,24.21713]
[1777582816659,28.63,76438.0,0.01,0.60116,0.00021,24.21713]
[1777582816735,28.62,76438.98,0.01,0.60138,0.00021,24.21398]
[1777582819074,28.62,76444.47,0.01,0.60256,0.00021,24.19652]
[1777582824209,28.62,76445.44,0.01,0.60278,0.00021,24.19327]
[1777582829243,28.62,76446.88,0.01,0.6031,0.00021,24.18848]
[1777582834282,28.61,76448.96,0.01,0.60357,0.00021,24.17795]
[1777582841328,28.61,76451.05,0.01,0.60404,0.00021,24.17089]
[1777582846363,28.6,76452.5,0.01,0.60436,0.00021,24.16597]
[1777582851399,28.6,76454.72,0.01,0.60485,0.00021,24.15852]
[1777582856436,28.59,76454.97,0.01,0.60492,0.00021,24.15744]
[1777582861468,28.59,76456.23,0.01,0.60521,0.00021,24.15309]
[1777582866505,28.59,76456.99,0.01,0.60538,0.00021,24.15039]
[1777582871539,28.58,76457.45,0.01,0.6055,0.00021,24.14866]
[1777582878183,28.58,76457.51,0.01,0.60552,0.00021,24.14833]
[1777582878588,28.58,76463.76,0.01,0.60687,0.00021,24.12747]
[1777582883624,28.57,76466.38,0.01,0.60744,0.00021,24.11858]
[1777582888657,28.57,76466.12,0.01,0.60739,0.00021,24.11933]
[1777582891680,28.57,76461.39,0.01,0.60639,0.00021,24.13138]
[1777582897721,28.57,76462.22,0.01,0.60658,0.00021,24.12842]
[1777582902758,28.56,76463.4,0.01,0.60685,0.00021,24.12431]
[1777582907791,28.56,76461.5,0.01,0.60645,0.00021,24.13043]
[1777582912828,28.56,76460.44,0.01,0.60623,0.00021,24.13374]
[1777582919875,28.55,76461.85,0.01,0.60655,0.00021,24.12876]
[1777582925919,28.55,76461.65,0.01,0.60653,0.00021,24.12918]
[1777582931924,28.54,76461.9,0.01,0.60659,0.00021,24.12812]
[1777582941994,28.54,76461.44,0.01,0.60652,0.00021,24.1293]
[1777582948073,28.53,76461.97,0.01,0.60664,0.00021,24.12735]
[1777582953109,28.53,76463.65,0.01,0.60702,0.00021,24.11794]
[1777582958143,28.53,76465.04,0.01,0.60733,0.00021,24.11309]
[1777582963178,28.52,76469.16,0.01,0.60823,0.00021,24.09907]
[1777582968212,28.52,76468.87,0.01,0.60817,0.00021,24.09993]
[1777582973248,28.52,76468.61,0.01,0.60812,0.00021,24.10072]
[1777582978282,28.52,76468.92,0.01,0.60819,0.00021,24.09959]
[1777582983318,28.52,76468.77,0.01,0.60816,0.00021,24.10003]
[1777582991429,28.52,76467.02,0.01,0.60779,0.00021,24.10584]
[1777582996464,28.52,76469.73,0.01,0.60838,0.00021,24.09664]
[1777583002507,28.52,76469.15,0.01,0.60825,0.00021,24.09858]
[1777583009555,28.52,76468.61,0.01,0.60814,0.00021,24.10038]
[1777583014595,28.52,76468.44,0.01,0.60812,0.00021,24.0973]
[1777583019624,28.52,76468.43,0.01,0.60812,0.00021,24.09733]
[1777583024244,28.52,76469.12,0.01,0.60826,0.00021,24.095]
[1777583024321,28.52,76469.43,0.01,0.60833,0.00021,24.09395]
[1777583025258,28.52,76469.43,0.01,0.60833,0.00021,24.09395]
[1777583025667,28.52,76470.96,0.01,0.60866,0.00021,24.08877]
[1777583027802,28.52,76473.54,0.01,0.60921,0.00021,24.07998]
[1777583039761,28.52,76474.47,0.01,0.6094,0.00021,24.07693]
[1777583048828,28.52,76476.8,0.01,0.6099,0.00021,24.06897]
[1777583053863,28.52,76479.04,0.01,0.61038,0.00021,24.06125]
[1777583058898,28.52,76479.38,0.01,0.61045,0.00021,24.06008]
[1777583063933,28.52,76479.86,0.01,0.61056,0.00021,24.05842]
[1777583068974,28.52,76480.04,0.01,0.6106,0.00021,24.05779]
[1777583074003,28.52,76480.14,0.01,0.61063,0.00021,24.05378]
[1777583082991,28.52,76479.98,0.01,0.6106,0.00021,24.05429]
[1777583088102,28.52,76480.03,0.01,0.61061,0.00021,24.05409]
[1777583095151,28.52,76479.53,0.01,0.61051,0.00021,24.05577]
[1777583100186,28.52,76481.31,0.01,0.61089,0.00021,24.04955]
[1777583103207,28.52,76536.66,0.01,0.6227,0.00021,23.84686]
[1777583107235,28.52,76531.01,0.01,0.62147,0.00021,23.86896]
[1777583110256,28.52,76474.7,0.01,0.60944,0.00021,24.07291]
[1777583115290,28.52,76477.31,0.01,0.61001,0.00021,24.06381]
[1777583120326,28.52,76478.52,0.01,0.61028,0.00021,24.0595]
[1777583124353,28.52,76484.02,0.01,0.61146,0.00021,24.04032]
[1777583127375,28.52,76491.23,0.01,0.61301,0.00021,24.01494]
[1777583132410,28.52,76491.74,0.01,0.61313,0.00021,24.00946]
[1777583137445,28.52,76493.09,0.01,0.61342,0.00021,24.00467]
[1777583142999,28.52,76495.1,0.01,0.61385,0.00021,23.99752]
[1777583143081,28.52,76496.01,0.01,0.61405,0.00021,23.99428]
[1777583149533,28.52,76498.54,0.01,0.61458,0.00021,23.98528]
[1777583154569,28.52,76492.27,0.01,0.61324,0.00021,24.00772]
[1777583159602,28.52,76491.2,0.01,0.61301,0.00021,24.0115]
[1777583164638,28.52,76492.51,0.01,0.61329,0.00021,24.00686]
[1777583166653,28.52,76497.3,0.01,0.61431,0.00021,23.98979]
[1777583171686,28.52,76496.81,0.01,0.61421,0.00021,23.99162]
[1777583176725,28.52,76496.34,0.01,0.6141,0.00021,23.99338]
[1777583178725,28.52,76496.34,0.01,0.6141,0.00021,23.99338]
[1777583178773,28.52,76496.17,0.01,0.61406,0.00021,23.99401]
[1777583184777,28.52,76498.31,0.01,0.61451,0.00021,23.98648]
[1777583189815,28.53,76498.66,0.01,0.61458,0.00021,23.98533]
[1777583196861,28.53,76498.78,0.01,0.61461,0.00021,23.9814]
[1777583201898,28.53,76498.56,0.01,0.61456,0.00021,23.98229]
[1777583208945,28.53,76499.59,0.01,0.61477,0.00021,23.97874]
[1777583212973,28.53,76490.16,0.01,0.61275,0.00021,24.01241]
[1777583213759,28.53,76490.16,0.01,0.61275,0.00021,24.01241]
[1777583213981,28.53,76487.75,0.01,0.61224,0.00021,24.02089]
[1777583216188,28.53,76487.35,0.01,0.61215,0.00021,24.02229]
[1777583218009,28.53,76477.88,0.01,0.61013,0.00021,24.05517]
[1777583219014,28.53,76472.8,0.01,0.60904,0.00021,24.07255]
[1777583219842,28.53,76472.8,0.01,0.60904,0.00021,24.07255]
[1777583220029,28.53,76471.42,0.01,0.60874,0.00021,24.07722]
[1777583227072,28.53,76472.54,0.01,0.609,0.00021,24.07319]
[1777583232107,28.53,76470.81,0.01,0.60863,0.00021,24.07893]
[1777583237143,28.52,76469.3,0.01,0.60832,0.00021,24.08391]
[1777583242177,28.52,76468.7,0.01,0.6082,0.00021,24.08579]
[1777583247212,28.52,76467.05,0.01,0.60785,0.00021,24.09123]
[1777583252246,28.52,76466.21,0.01,0.60769,0.00022,24.09027]
[1777583257282,28.51,76465.79,0.01,0.60761,0.00022,24.09155]
[1777583262317,28.51,76467.1,0.01,0.6079,0.00022,24.087]
[1777583267353,28.51,76465.7,0.01,0.6076,0.00022,24.09162]
[1777583272387,28.51,76459.49,0.01,0.60628,0.00022,24.11226]
[1777583277421,28.5,76458.02,0.01,0.60597,0.00022,24.11697]
[1777583283463,28.5,76458.39,0.01,0.60606,0.00022,24.11555]
[1777583287492,28.5,76462.36,0.01,0.60692,0.00022,24.10221]
[1777583295014,28.5,76463.98,0.01,0.60728,0.00022,24.09667]
[1777583295549,28.49,76465.31,0.01,0.60757,0.00022,24.09209]
[1777583296632,28.49,76450.98,0.01,0.60449,0.00022,24.13956]
[1777583298637,28.49,76445.63,0.01,0.60334,0.00022,24.15683]
[1777583303671,28.49,76445.67,0.01,0.60336,0.00022,24.15642]
[1777583305393,28.49,76455.59,0.01,0.6055,0.00022,24.12401]
[1777583311582,28.48,76453.78,0.01,0.60514,0.00022,24.12615]
[1777583316767,28.48,76452.26,0.01,0.60482,0.00022,24.13098]
[1777583321804,28.48,76450.77,0.01,0.60451,0.00022,24.13572]
[1777583326836,28.47,76452.31,0.01,0.60485,0.00022,24.13055]
[1777583331872,28.47,76453.06,0.01,0.60502,0.00022,24.12796]
[1777583334893,28.47,76447.4,0.01,0.6038,0.00022,24.14637]
[1777583338868,28.47,76447.42,0.01,0.60381,0.00022,24.14625]
[1777583338923,28.47,76446.57,0.01,0.60363,0.00022,24.14896]
[1777583341865,28.47,76443.74,0.01,0.60302,0.00022,24.15804]
[1777583341946,28.47,76445.34,0.01,0.60337,0.00022,24.15284]
[1777583346978,28.46,76445.36,0.01,0.60338,0.00022,24.15261]
[1777583352026,28.46,76446.17,0.01,0.60357,0.00022,24.14978]
[1777583357055,28.46,76447.38,0.01,0.60384,0.00022,24.14568]
[1777583360883,28.46,76447.8,0.01,0.60394,0.00022,24.14424]
[1777583361101,28.45,76448.58,0.01,0.60411,0.00022,24.14167]
[1777583362095,28.45,76439.13,0.01,0.60207,0.00022,24.17212]
[1777583363112,28.45,76432.68,0.01,0.60067,0.00022,24.19252]
[1777583365069,28.45,76429.79,0.01,0.60005,0.00022,24.20154]
[1777583365163,28.45,76429.49,0.01,0.59999,0.00022,24.20239]
[1777583371161,28.45,76429.6,0.01,0.60004,0.00022,24.19814]
[1777583376196,28.44,76428.73,0.01,0.59987,0.00022,24.20063]
[1777583379705,28.44,76424.7,0.01,0.599,0.00022,24.21299]
[1777583384720,28.43,76425.08,0.01,0.5991,0.00022,24.21161]
[1777583389724,28.43,76423.79,0.01,0.59883,0.00022,24.21533]
[1777583391186,28.43,76422.67,0.01,0.5986,0.00022,24.21868]
[1777583391195,28.43,76422.67,0.01,0.5986,0.00022,24.21868]
[1777583391256,28.43,76422.67,0.01,0.5986,0.00022,24.21868]
[1777583391292,28.43,76422.67,0.01,0.5986,0.00022,24.21868]
[1777583391369,28.42,76419.31,0.01,0.59787,0.00022,24.22894]
[1777583393615,28.42,76413.21,0.01,0.59655,0.00022,24.24741]
[1777583396916,28.42,76410.61,0.01,0.59599,0.00022,24.25513]
[1777583397736,28.42,76411.01,0.01,0.59608,0.00022,24.2539]
[1777583402737,28.42,76408.64,0.01,0.59557,0.00022,24.26083]
[1777583407766,28.41,76410.89,0.01,0.59608,0.00022,24.25387]
[1777583412768,28.41,76410.02,0.01,0.5959,0.00022,24.25631]
[1777583417794,28.4,76410.64,0.01,0.59605,0.00022,24.25418]
[1777583422810,28.4,76412.4,0.01,0.59646,0.00022,24.24854]
[1777583427833,28.39,76414.12,0.01,0.59686,0.00022,24.24292]
[1777583432833,28.38,76415.05,0.01,0.5971,0.00022,24.23604]
[1777583437837,28.37,76414.39,0.01,0.59699,0.00022,24.23761]
[1777583442837,28.36,76414.85,0.01,0.59712,0.00022,24.23578]
[1777583447863,28.35,76414.71,0.01,0.59711,0.00022,24.23576]
[1777583452882,28.34,76411.16,0.01,0.59637,0.00022,24.24607]
[1777583457900,28.33,76414.15,0.01,0.59705,0.00022,24.23656]
[1777583462906,28.32,76413.16,0.01,0.59686,0.00022,24.23911]
[1777583467930,28.31,76413.97,0.01,0.59707,0.00022,24.2362]
[1777583472930,28.3,76414.07,0.01,0.59712,0.00022,24.23544]
[1777583477951,28.29,76414.25,0.01,0.59719,0.00022,24.23443]
[1777583482962,28.28,76414.81,0.01,0.59734,0.00022,24.23226]
[1777583487977,28.27,76413.69,0.01,0.59713,0.00022,24.23523]
[1777583492993,28.26,76413.6,0.01,0.59714,0.00022,24.23159]
[1777583498002,28.26,76412.52,0.01,0.59692,0.00022,24.2346]
[1777583503011,28.25,76411.85,0.01,0.59679,0.00022,24.23635]
[1777583508014,28.25,76411.56,0.01,0.59675,0.00022,24.23695]
[1777583512848,28.24,76405.49,0.01,0.59543,0.00022,24.25502]
[1777583517878,28.24,76404.34,0.01,0.59519,0.00022,24.25832]
[1777583522900,28.23,76403.59,0.01,0.59504,0.00022,24.26037]
[1777583527912,28.23,76402.34,0.01,0.59478,0.00022,24.26391]
[1777583532940,28.23,76401.37,0.01,0.59458,0.00022,24.26658]
[1777583534702,28.22,76401.44,0.01,0.5946,0.00022,24.26634]
[1777583534921,28.22,76401.44,0.01,0.5946,0.00022,24.2663]
[1777583535846,28.22,76411.17,0.01,0.59674,0.00022,24.23696]
[1777583536812,28.22,76416.17,0.01,0.59784,0.00022,24.22157]
[1777583542356,28.21,76418.9,0.01,0.59847,0.00022,24.21269]
[1777583547390,28.2,76419.06,0.01,0.59852,0.00022,24.21183]
[1777583552429,28.2,76417.35,0.01,0.59819,0.00022,24.21313]
[1777583557454,28.19,76417.57,0.01,0.59825,0.00022,24.21215]
[1777583562458,28.18,76418.46,0.01,0.59847,0.00022,24.20901]
[1777583563663,28.18,76418.93,0.01,0.59858,0.00022,24.20747]
[1777583563685,28.18,76419.51,0.01,0.59871,0.00022,24.20559]
[1777583569548,28.17,76420.88,0.01,0.59904,0.00022,24.20088]
[1777583574583,28.16,76419.43,0.01,0.59875,0.00022,24.20505]
[1777583579620,28.15,76418.89,0.01,0.59865,0.00022,24.20638]
[1777583584653,28.15,76420.0,0.01,0.5989,0.00022,24.20277]
[1777583589847,28.15,76419.16,0.01,0.59872,0.00022,24.20533]
[1777583592037,28.15,76420.92,0.01,0.59911,0.00022,24.19978]
[1777583592709,28.15,76422.38,0.01,0.59943,0.00022,24.19517]
[1777583593716,28.15,76431.61,0.01,0.60146,0.00022,24.16579]
[1777583599758,28.14,76434.23,0.01,0.60206,0.00022,24.15699]
[1777583601594,28.14,76435.49,0.01,0.60234,0.00022,24.15286]
[1777583601772,28.14,76439.33,0.01,0.60318,0.00022,24.14031]
[1777583606037,28.14,76439.79,0.01,0.60329,0.00022,24.13863]
[1777583606807,28.13,76439.9,0.01,0.60332,0.00022,24.13823]
[1777583609644,28.13,76441.47,0.01,0.60367,0.00022,24.133]
[1777583609828,28.13,76441.01,0.01,0.60357,0.00022,24.13448]
[1777583614864,28.13,76444.92,0.01,0.60444,0.00022,24.11782]
[1777583619898,28.13,76443.42,0.01,0.60412,0.00022,24.1227]
[1777583624934,28.13,76442.2,0.01,0.60386,0.00022,24.12665]
[1777583629968,28.13,76444.09,0.01,0.60428,0.00022,24.12037]
[1777583632990,28.13,76431.73,0.01,0.60157,0.00022,24.16066]
[1777583633997,28.13,76426.13,0.01,0.60034,0.00022,24.17853]
[1777583639880,28.12,76427.79,0.01,0.60072,0.00022,24.17306]
[1777583643062,28.12,76434.53,0.01,0.6022,0.00022,24.15131]
[1777583645075,28.12,76438.62,0.01,0.6031,0.00022,24.13798]
[1777583650112,28.12,76438.15,0.01,0.603,0.00022,24.13948]
[1777583656152,28.12,76438.42,0.01,0.60306,0.00022,24.13856]
[1777583661186,28.12,76436.41,0.01,0.60262,0.00022,24.14509]
[1777583666222,28.12,76439.34,0.01,0.60326,0.00022,24.13553]
[1777583671453,28.12,76438.84,0.01,0.60315,0.00022,24.13718]
[1777583677299,28.12,76435.43,0.01,0.60242,0.00022,24.14466]
[1777583682334,28.12,76433.8,0.01,0.60206,0.00022,24.14993]
[1777583687372,28.12,76433.38,0.01,0.60197,0.00022,24.15127]
[1777583692405,28.12,76430.05,0.01,0.60124,0.00022,24.16198]
[1777583698446,28.12,76428.71,0.01,0.60095,0.00022,24.16621]
[1777583703482,28.12,76421.5,0.01,0.59937,0.00022,24.18902]
[1777583708516,28.11,76421.09,0.01,0.59929,0.00022,24.1902]
[1777583715566,28.11,76422.23,0.01,0.59955,0.00022,24.18649]
[1777583720626,28.11,76426.21,0.01,0.60043,0.00022,24.1738]
[1777583725635,28.11,76427.32,0.01,0.60067,0.00022,24.1702]
[1777583737719,28.1,76426.41,0.01,0.6005,0.00022,24.16933]
[1777583742754,28.1,76425.33,0.01,0.60026,0.00022,24.17271]
[1777583748796,28.1,76424.5,0.01,0.60008,0.00022,24.17528]
[1777583751594,28.1,76424.18,0.01,0.60002,0.00022,24.17627]
[1777583751818,28.1,76423.88,0.01,0.59995,0.00022,24.17721]
[1777583752824,28.1,76410.6,0.01,0.59703,0.00022,24.21856]
[1777583754112,28.1,76410.6,0.01,0.59703,0.00022,24.21856]
[1777583753831,28.1,76402.77,0.01,0.59531,0.00022,24.2423]
[1777583754838,28.1,76403.65,0.01,0.59551,0.00022,24.23961]
[1777583759867,28.1,76406.18,0.01,0.59607,0.00022,24.23178]
[1777583764881,28.09,76409.64,0.01,0.59685,0.00022,24.22102]
[1777583769904,28.09,76410.6,0.01,0.59707,0.00022,24.21792]
[1777583774933,28.08,76411.98,0.01,0.59739,0.00022,24.21353]
[1777583779954,28.08,76412.82,0.01,0.59758,0.00022,24.21079]
[1777583784971,28.08,76414.69,0.01,0.598,0.00022,24.20482]
[1777583789993,28.07,76417.27,0.01,0.59859,0.00022,24.19659]
[1777583795003,28.07,76417.09,0.01,0.59857,0.00022,24.19331]
[1777583800023,28.06,76418.35,0.01,0.59886,0.00022,24.18917]
[1777583805027,28.06,76418.61,0.01,0.59893,0.00022,24.18816]
[1777583810053,28.06,76419.26,0.01,0.59909,0.00022,24.18591]
[1777583812114,28.05,76411.72,0.01,0.59743,0.00022,24.20928]
[1777583813180,28.05,76406.23,0.01,0.59622,0.00022,24.22608]
[1777583815864,28.05,76407.22,0.01,0.59645,0.00022,24.22297]
[1777583816204,28.05,76407.22,0.01,0.59645,0.00022,24.22293]
[1777583821219,28.05,76405.03,0.01,0.59598,0.00022,24.22939]
[1777583826243,28.04,76408.76,0.01,0.59683,0.00022,24.21769]
[1777583831246,28.03,76408.41,0.01,0.59677,0.00022,24.2185]
[1777583836262,28.03,76409.51,0.01,0.59703,0.00022,24.21483]
[1777583841271,28.02,76411.41,0.01,0.59747,0.00022,24.20869]
[1777583843146,28.02,76416.18,0.01,0.59853,0.00022,24.19374]
[1777583848148,28.02,76418.66,0.01,0.59908,0.00022,24.18577]
[1777583853162,28.01,76418.09,0.01,0.59899,0.00022,24.1837]
[1777583858170,28.01,76418.61,0.01,0.59912,0.00022,24.18184]
[1777583863192,28.0,76417.85,0.01,0.59896,0.00022,24.18398]
[1777583868207,28.0,76418.41,0.01,0.5991,0.00022,24.18196]
[1777583871429,27.99,76418.22,0.01,0.59908,0.00022,24.18235]
[1777583871452,27.99,76418.22,0.01,0.59908,0.00022,24.18235]
[1777583871871,27.99,76411.42,0.01,0.59758,0.00022,24.20354]
[1777583873682,27.99,76407.96,0.01,0.59681,0.00022,24.21421]
[1777583878713,27.99,76404.95,0.01,0.59615,0.00022,24.22336]
[1777583880780,27.99,76404.95,0.01,0.59615,0.00022,24.22336]
[1777583880800,27.99,76404.95,0.01,0.59615,0.00022,24.22336]
[1777583886770,27.99,76401.54,0.01,0.59539,0.00022,24.23376]
[1777583891805,27.99,76401.51,0.01,0.59539,0.00022,24.23378]
[1777583896840,27.99,76404.65,0.01,0.59609,0.00022,24.2242]
[1777583903889,27.99,76403.83,0.01,0.59591,0.00022,24.22665]
[1777583908923,27.99,76402.41,0.01,0.5956,0.00022,24.23091]
[1777583913959,27.98,76402.54,0.01,0.59564,0.00022,24.22685]
[1777583920001,27.98,76403.12,0.01,0.59578,0.00022,24.22504]
[1777583925039,27.98,76403.18,0.01,0.59579,0.00022,24.22482]
[1777583930070,27.98,76404.61,0.01,0.59611,0.00022,24.22041]
[1777583935106,27.98,76401.36,0.01,0.5954,0.00022,24.2302]
[1777583940143,27.98,76399.59,0.01,0.595,0.00022,24.23557]
[1777583945175,27.98,76399.26,0.01,0.59493,0.00022,24.23661]
[1777583950211,27.98,76398.81,0.01,0.59482,0.00022,24.23802]
[1777583954818,27.98,76402.05,0.01,0.59554,0.00022,24.2283]
[1777583955246,27.98,76397.34,0.01,0.59449,0.00022,24.24253]
[1777583960281,27.99,76394.76,0.01,0.59391,0.00022,24.25039]
[1777583965316,27.99,76393.84,0.01,0.5937,0.00022,24.25328]
[1777583970351,28.0,76394.79,0.01,0.59389,0.00022,24.25063]
[1777583975386,28.0,76394.29,0.01,0.59378,0.00022,24.24868]
[1777583980421,28.0,76394.32,0.01,0.59378,0.00022,24.24877]
[1777583986462,28.01,76393.9,0.01,0.59367,0.00022,24.25024]
[1777583992347,28.01,76392.13,0.01,0.59326,0.00022,24.25569]
[1777583997540,28.02,76391.66,0.01,0.59315,0.00022,24.25724]
[1777584002575,28.02,76390.98,0.01,0.59299,0.00022,24.25941]
[1777584010634,28.03,76390.69,0.01,0.5929,0.00022,24.26052]
[1777584015667,28.03,76391.68,0.01,0.59311,0.00022,24.25778]
[1777584020701,28.04,76392.7,0.01,0.59333,0.00022,24.25495]
[1777584025740,28.04,76395.59,0.01,0.59395,0.00022,24.24655]
[1777584030778,28.04,76397.59,0.01,0.59439,0.00022,24.24063]
[1777584031768,28.04,76397.59,0.01,0.59439,0.00022,24.24063]
[1777584031811,28.04,76397.59,0.01,0.59439,0.00022,24.24063]
[1777584032445,28.04,76401.92,0.01,0.59536,0.00022,24.22401]
[1777584037454,28.04,76404.39,0.01,0.59591,0.00022,24.21651]
[1777584038632,28.04,76405.65,0.01,0.59619,0.00022,24.21266]
[1777584038647,28.04,76405.65,0.01,0.59619,0.00022,24.21266]
[1777584038832,28.04,76405.65,0.01,0.59619,0.00022,24.21265]
[1777584043866,28.04,76408.54,0.01,0.59683,0.00022,24.20375]
[1777584046888,28.04,76413.21,0.01,0.59787,0.00022,24.18928]
[1777584051922,28.03,76414.09,0.01,0.59807,0.00022,24.18643]
[1777584056958,28.03,76414.58,0.01,0.59819,0.00022,24.18479]
[1777584061994,28.03,76417.77,0.01,0.5989,0.00022,24.17469]
[1777584067029,28.03,76419.23,0.01,0.59923,0.00022,24.16995]
[1777584072089,28.02,76419.93,0.01,0.59939,0.00022,24.16763]
[1777584072137,28.02,76419.93,0.01,0.59939,0.00022,24.16763]
[1777584072234,28.02,76414.45,0.01,0.59818,0.00022,24.18479]
[1777584073328,28.02,76414.45,0.01,0.59818,0.00022,24.18479]
[1777584073333,28.02,76414.45,0.01,0.59818,0.00022,24.18479]
[1777584073338,28.02,76414.45,0.01,0.59818,0.00022,24.18479]
[1777584073367,28.02,76414.45,0.01,0.59818,0.00022,24.18479]
[1777584073494,28.02,76414.45,0.01,0.59818,0.00022,24.18479]
[1777584073518,28.02,76407.62,0.01,0.59667,0.00022,24.20591]
[1777584073547,28.02,76407.62,0.01,0.59667,0.00022,24.20591]
[1777584073929,28.02,76407.62,0.01,0.59667,0.00022,24.20591]
[1777584074008,28.02,76407.62,0.01,0.59667,0.00022,24.20591]
[1777584074185,28.02,76407.62,0.01,0.59667,0.00022,24.20591]
[1777584074225,28.02,76407.62,0.01,0.59667,0.00022,24.20591]
[1777584074256,28.02,76407.62,0.01,0.59667,0.00022,24.20591]
[1777584074462,28.02,76401.4,0.01,0.5953,0.00022,24.22483]
[1777584076018,28.02,76401.4,0.01,0.59529,0.00022,24.2249]
[1777584076092,28.03,76390.26,0.01,0.59282,0.00022,24.2581]
[1777584079904,28.03,76388.3,0.01,0.59238,0.00022,24.26396]
[1777584079934,28.03,76388.3,0.01,0.59238,0.00022,24.26396]
[1777584080040,28.03,76388.3,0.01,0.59238,0.00022,24.26396]
[1777584080062,28.03,76388.3,0.01,0.59238,0.00022,24.26396]
[1777584080303,28.03,76388.3,0.01,0.59238,0.00022,24.26396]
[1777584080362,28.03,76375.36,0.01,0.58951,0.00022,24.30113]
[1777584080545,28.03,76375.36,0.01,0.58951,0.00022,24.30113]
[1777584080712,28.03,76375.36,0.01,0.58951,0.00022,24.30113]
[1777584080809,28.03,76375.36,0.01,0.58951,0.00022,24.30113]
[1777584080891,28.03,76375.36,0.01,0.58951,0.00022,24.30113]
[1777584081058,28.03,76375.36,0.01,0.58951,0.00022,24.30113]
[1777584081063,28.03,76375.36,0.01,0.58951,0.00022,24.30113]
[1777584081149,28.03,76375.36,0.01,0.58951,0.00022,24.30113]
[1777584081334,28.03,76375.36,0.01,0.58951,0.00022,24.30113]
[1777584081431,28.03,76352.67,0.01,0.58446,0.00022,24.36321]
[1777584082114,28.03,76352.67,0.01,0.58446,0.00022,24.36321]
[1777584082139,28.03,76352.67,0.01,0.58446,0.00022,24.36321]
[1777584082346,28.03,76344.12,0.01,0.58256,0.00022,24.38557]
[1777584083165,28.03,76344.12,0.01,0.58256,0.00022,24.38557]
[1777584083186,28.03,76344.12,0.01,0.58256,0.00022,24.38557]
[1777584083255,28.03,76344.32,0.01,0.5826,0.00022,24.38505]
[1777584084581,28.03,76344.32,0.01,0.5826,0.00022,24.38503]
[1777584085419,28.03,76344.32,0.01,0.5826,0.00022,24.38503]
[1777584085437,28.03,76344.32,0.01,0.5826,0.00022,24.38503]
[1777584085159,28.03,76348.39,0.01,0.58351,0.00022,24.37444]
[1777584086163,28.03,76350.77,0.01,0.58404,0.00022,24.36818]
[1777584091198,28.03,76351.95,0.01,0.58432,0.00022,24.36142]
[1777584097240,28.03,76351.27,0.01,0.58417,0.00022,24.3632]
[1777584102275,28.03,76349.55,0.01,0.58379,0.00022,24.36769]
[1777584107310,28.03,76349.3,0.01,0.58373,0.00022,24.36834]
[1777584112345,28.03,76353.99,0.01,0.58478,0.00022,24.35595]
[1777584117380,28.03,76354.69,0.01,0.58493,0.00022,24.35413]
[1777584122414,28.03,76354.18,0.01,0.58481,0.00022,24.35553]
[1777584127450,28.03,76353.95,0.01,0.58476,0.00022,24.35619]
[1777584132486,28.03,76343.18,0.01,0.58236,0.00022,24.38443]
[1777584134500,28.03,76340.09,0.01,0.58167,0.00022,24.39235]
[1777584137505,28.03,76339.64,0.01,0.58157,0.00022,24.39348]
[1777584137522,28.03,76339.24,0.01,0.58148,0.00022,24.39449]
[1777584140655,28.03,76339.02,0.01,0.58143,0.00022,24.39503]
[1777584140717,28.03,76339.02,0.01,0.58143,0.00022,24.39503]
[1777584140776,28.03,76339.02,0.01,0.58143,0.00022,24.39503]
[1777584141551,28.03,76338.03,0.01,0.58121,0.00022,24.39754]
[1777584142560,28.03,76329.37,0.01,0.57928,0.00022,24.41921]
[1777584144577,28.03,76327.0,0.01,0.57875,0.00022,24.42505]
[1777584147703,28.03,76331.49,0.01,0.57975,0.00022,24.41397]
[1777584151624,28.03,76335.89,0.01,0.58075,0.00022,24.39934]
[1777584154740,28.03,76339.51,0.01,0.58156,0.00022,24.39014]
[1777584154752,28.03,76339.51,0.01,0.58156,0.00022,24.39014]
[1777584155051,28.03,76340.0,0.01,0.58167,0.00022,24.38888]
[1777584160687,28.03,76342.6,0.01,0.58225,0.00022,24.38217]
[1777584165722,28.02,76343.4,0.01,0.58243,0.00022,24.38005]
[1777584170763,28.02,76341.98,0.01,0.58212,0.00022,24.38367]
[1777584175793,28.02,76342.33,0.01,0.5822,0.00022,24.38274]
[1777584181480,28.02,76342.1,0.01,0.58215,0.00022,24.38331]
[1777584182319,28.02,76342.11,0.01,0.58215,0.00022,24.38327]
[1777584182346,28.02,76337.64,0.01,0.58115,0.00022,24.39468]
[1777584187878,28.02,76334.68,0.01,0.5805,0.00022,24.4021]
[1777584193919,28.02,76335.58,0.01,0.58071,0.00022,24.39976]
[1777584201975,28.01,76336.4,0.01,0.5809,0.00022,24.39758]
[1777584207010,28.01,76335.05,0.01,0.5806,0.00022,24.40096]
[1777584212045,28.01,76331.79,0.01,0.57988,0.00022,24.40557]
[1777584217080,28.02,76331.41,0.01,0.57979,0.00022,24.40655]
[1777584222115,28.02,76338.58,0.01,0.58139,0.00022,24.38851]
[1777584224129,28.02,76342.81,0.01,0.58233,0.00022,24.37767]
[1777584229165,28.02,76345.4,0.01,0.58291,0.00022,24.37095]
[1777584234200,28.01,76345.42,0.01,0.58292,0.00022,24.37088]
[1777584239235,28.01,76347.07,0.01,0.58329,0.00022,24.36657]
[1777584244270,28.01,76348.13,0.01,0.58353,0.00022,24.36378]
[1777584252325,28.01,76348.51,0.01,0.58361,0.00022,24.36277]
[1777584258368,28.01,76348.53,0.01,0.58362,0.00022,24.3627]
[1777584263403,28.01,76347.98,0.01,0.5835,0.00022,24.36414]
[1777584268437,28.01,76349.48,0.01,0.58383,0.00022,24.3602]
[1777584273473,28.01,76349.47,0.01,0.58384,0.00022,24.35662]
[1777584278509,28.01,76349.86,0.01,0.58393,0.00022,24.35559]
[1777584283543,28.01,76347.67,0.01,0.58344,0.00022,24.36135]
[1777584288579,28.01,76348.76,0.01,0.58368,0.00022,24.3585]
[1777584293614,28.01,76348.72,0.01,0.58367,0.00022,24.35861]
[1777584298648,28.01,76348.76,0.01,0.58368,0.00022,24.35851]
[1777584300463,28.01,76348.68,0.01,0.58366,0.00022,24.35872]
[1777584300494,28.01,76348.68,0.01,0.58366,0.00022,24.35872]
[1777584300530,28.01,76348.68,0.01,0.58366,0.00022,24.35872]
[1777584300659,28.01,76348.68,0.01,0.58366,0.00022,24.35872]
[1777584300679,28.01,76348.81,0.01,0.58369,0.00022,24.35839]
[1777584300810,28.01,76348.81,0.01,0.58369,0.00022,24.35839]
[1777584300844,28.01,76348.81,0.01,0.58369,0.00022,24.35839]
[1777584300859,28.01,76348.81,0.01,0.58369,0.00022,24.35839]
[1777584300963,28.01,76348.81,0.01,0.58369,0.00022,24.35839]
[1777584300981,28.01,76348.81,0.01,0.58369,0.00022,24.35839]
[1777584301017,28.01,76348.81,0.01,0.58369,0.00022,24.35839]
[1777584301673,28.01,76351.02,0.01,0.58418,0.00022,24.35258]
[1777584303651,28.01,76354.32,0.01,0.58492,0.00022,24.34381]
[1777584303705,28.01,76356.2,0.01,0.58534,0.00022,24.33878]
[1777584305740,28.01,76355.4,0.01,0.58516,0.00022,24.34091]
[1777584305782,28.01,76355.4,0.01,0.58516,0.00022,24.34091]
[1777584305941,28.01,76354.82,0.01,0.58503,0.00022,24.34246]
[1777584314611,28.01,76352.07,0.01,0.58442,0.00022,24.34972]
[1777584319799,28.01,76348.77,0.01,0.58369,0.00022,24.3584]
[1777584324835,28.01,76347.98,0.01,0.58351,0.00022,24.36043]
[1777584329873,28.01,76347.1,0.01,0.58332,0.00022,24.36269]
[1777584334907,28.01,76345.88,0.01,0.58306,0.00022,24.36223]
[1777584344823,28.01,76345.92,0.01,0.58307,0.00022,24.36213]
[1777584352025,28.0,76343.9,0.01,0.58263,0.00022,24.36729]
[1777584356278,28.0,76344.22,0.01,0.5827,0.00022,24.36643]
[1777584356295,28.0,76337.2,0.01,0.58113,0.00022,24.38442]
[1777584361428,28.0,76336.88,0.01,0.58106,0.00022,24.38521]
[1777584367131,28.0,76339.01,0.01,0.58154,0.00022,24.37975]
[1777584372172,28.0,76337.86,0.01,0.58129,0.00022,24.38266]
[1777584377206,28.0,76340.53,0.01,0.58188,0.00022,24.37582]
[1777584384256,28.0,76340.29,0.01,0.58183,0.00022,24.37643]
[1777584389290,28.0,76339.59,0.01,0.58168,0.00022,24.37821]
[1777584391780,28.0,76339.26,0.01,0.5816,0.00022,24.37905]
[1777584391830,28.0,76339.26,0.01,0.5816,0.00022,24.37905]
[1777584392312,28.0,76339.55,0.01,0.58168,0.00022,24.37471]
[1777584397347,28.0,76335.12,0.01,0.58069,0.00022,24.38594]
[1777584399354,28.0,76335.12,0.01,0.58069,0.00022,24.38594]
[1777584399373,28.0,76335.12,0.01,0.58069,0.00022,24.38594]
[1777584399647,28.0,76337.17,0.01,0.58115,0.00022,24.38073]
[1777584405404,28.0,76338.63,0.01,0.58148,0.00022,24.37699]
[1777584410438,28.0,76339.83,0.01,0.58175,0.00022,24.37391]
[1777584416481,28.0,76341.08,0.01,0.58203,0.00022,24.37071]
[1777584421514,28.0,76343.14,0.01,0.58249,0.00022,24.36541]
[1777584426549,28.0,76343.71,0.01,0.58261,0.00022,24.36395]
[1777584431585,28.0,76346.18,0.01,0.58316,0.00022,24.35755]
[1777584436620,28.0,76346.79,0.01,0.5833,0.00022,24.35597]
[1777584441654,28.0,76347.53,0.01,0.58346,0.00022,24.35405]
[1777584446690,28.0,76346.04,0.01,0.58313,0.00022,24.35798]
[1777584451727,28.0,76346.99,0.01,0.58335,0.00022,24.35193]
[1777584457766,28.0,76347.56,0.01,0.58347,0.00022,24.35048]
[1777584462802,28.0,76349.0,0.01,0.58379,0.00022,24.34673]
[1777584468844,28.0,76350.01,0.01,0.58401,0.00022,24.34411]
[1777584473879,28.01,76348.28,0.01,0.58362,0.00022,24.34869]
[1777584478917,28.01,76348.85,0.01,0.58375,0.00022,24.34723]
[1777584483049,28.01,76349.08,0.01,0.5838,0.00022,24.34665]
[1777584485808,28.01,76333.9,0.01,0.5804,0.00022,24.38572]
[1777584486786,28.01,76333.9,0.01,0.5804,0.00022,24.38572]
[1777584486829,28.01,76333.9,0.01,0.5804,0.00022,24.38572]
[1777584486985,28.01,76334.29,0.01,0.58049,0.00022,24.38477]
[1777584487244,28.01,76334.29,0.01,0.58049,0.00022,24.38477]
[1777584487277,28.01,76334.29,0.01,0.58049,0.00022,24.38477]
[1777584487456,28.01,76334.29,0.01,0.58049,0.00022,24.38477]
[1777584487489,28.01,76334.29,0.01,0.58049,0.00022,24.38477]
[1777584487616,28.01,76330.46,0.01,0.57963,0.00022,24.39437]
[1777584490198,28.01,76329.97,0.01,0.57952,0.00022,24.39563]
[1777584490251,28.01,76330.86,0.01,0.57971,0.00022,24.39345]
[1777584493788,28.02,76329.6,0.01,0.57942,0.00022,24.39666]
[1777584493802,28.02,76329.6,0.01,0.57942,0.00022,24.39666]
[1777584500064,28.01,76325.86,0.01,0.5786,0.00022,24.40576]
[1777584502805,28.01,76325.86,0.01,0.5786,0.00022,24.40576]
[1777584502839,28.01,76325.86,0.01,0.5786,0.00022,24.40576]
[1777584502846,28.01,76325.86,0.01,0.5786,0.00022,24.40576]
[1777584502904,28.01,76326.16,0.01,0.57867,0.00022,24.40495]
[1777584504336,28.01,76319.4,0.01,0.57716,0.00022,24.42131]
[1777584506839,28.01,76319.4,0.01,0.57716,0.00022,24.42131]
[1777584506859,28.01,76319.4,0.01,0.57716,0.00022,24.42131]
[1777584506930,28.01,76315.58,0.01,0.5763,0.00022,24.43041]
[1777584509606,28.01,76315.41,0.01,0.57626,0.00022,24.43083]
[1777584509644,28.01,76315.41,0.01,0.57626,0.00022,24.43083]
[1777584509685,28.01,76314.3,0.01,0.57601,0.00022,24.43349]
[1777584512151,28.01,76312.43,0.01,0.5756,0.00022,24.43433]
[1777584512866,28.01,76312.22,0.01,0.57555,0.00022,24.43484]
[1777584517326,28.01,76309.27,0.01,0.57488,0.00022,24.44182]
[1777584517571,28.01,76309.27,0.01,0.57488,0.00022,24.44182]
[1777584517666,28.01,76309.27,0.01,0.57488,0.00022,24.44182]
[1777584517681,28.01,76309.27,0.01,0.57488,0.00022,24.44182]
[1777584517842,28.02,76307.82,0.01,0.57455,0.00022,24.4452]
[1777584521209,28.02,76302.39,0.01,0.57333,0.00022,24.4577]
[1777584524016,28.02,76299.54,0.01,0.57269,0.00022,24.46416]
[1777584524052,28.02,76299.54,0.01,0.57269,0.00022,24.46416]
[1777584529267,28.02,76297.68,0.01,0.57226,0.00022,24.46844]
[1777584534301,28.03,76295.06,0.01,0.57166,0.00022,24.47436]
[1777584536800,28.03,76294.66,0.01,0.57157,0.00022,24.47527]
[1777584536817,28.03,76294.66,0.01,0.57157,0.00022,24.47527]
[1777584542363,28.04,76293.12,0.01,0.57121,0.00022,24.47882]
[1777584547397,28.04,76292.66,0.01,0.5711,0.00022,24.47993]
[1777584552432,28.04,76292.47,0.01,0.57104,0.00022,24.48046]
[1777584557759,28.05,76291.98,0.01,0.57092,0.00022,24.48162]
[1777584559165,28.05,76291.33,0.01,0.57077,0.00022,24.48308]
[1777584559482,28.05,76291.04,0.01,0.57071,0.00022,24.48374]
[1777584561165,28.05,76291.04,0.01,0.57071,0.00022,24.48376]
[1777584561497,28.05,76290.67,0.01,0.57062,0.00022,24.48459]
[1777584566529,28.06,76287.98,0.01,0.57001,0.00022,24.4905]
[1777584571565,28.06,76287.51,0.01,0.5699,0.00022,24.48804]
[1777584576600,28.07,76286.88,0.01,0.56975,0.00022,24.48949]
[1777584581634,28.07,76280.53,0.01,0.56831,0.00022,24.50301]
[1777584582450,28.07,76280.53,0.01,0.56831,0.00022,24.50301]
[1777584582476,28.07,76280.53,0.01,0.56831,0.00022,24.50301]
[1777584582556,28.07,76280.53,0.01,0.56831,0.00022,24.50301]
[1777584582642,28.07,76279.54,0.01,0.56809,0.00022,24.50509]
[1777584584995,28.07,76279.54,0.01,0.56809,0.00022,24.50509]
[1777584585021,28.07,76279.54,0.01,0.56809,0.00022,24.50509]
[1777584585002,28.07,76277.97,0.01,0.56773,0.00022,24.50838]
[1777584585119,28.07,76277.97,0.01,0.56773,0.00022,24.50838]
[1777584585146,28.07,76277.97,0.01,0.56773,0.00022,24.50838]
[1777584585664,28.07,76277.97,0.01,0.56773,0.00022,24.50839]
[1777584586808,28.07,76284.52,0.01,0.5692,0.00022,24.4947]
[1777584589908,28.08,76285.23,0.01,0.56936,0.00022,24.49323]
[1777584589989,28.08,76285.03,0.01,0.56931,0.00022,24.49367]
[1777584595017,28.08,76284.21,0.01,0.56912,0.00022,24.49549]
[1777584600039,28.09,76284.37,0.01,0.56915,0.00022,24.49525]
[1777584605063,28.09,76287.25,0.01,0.56978,0.00022,24.48926]
[1777584610072,28.1,76285.32,0.01,0.56934,0.00022,24.49349]
[1777584615072,28.1,76283.58,0.01,0.56894,0.00022,24.49727]
[1777584620080,28.1,76282.66,0.01,0.56872,0.00022,24.49931]
[1777584621655,28.11,76282.66,0.01,0.56872,0.00022,24.49933]
[1777584621746,28.11,76282.66,0.01,0.56872,0.00022,24.49933]
[1777584621876,28.11,76282.66,0.01,0.56872,0.00022,24.49933]
[1777584621898,28.11,76282.66,0.01,0.56872,0.00022,24.49933]
[1777584621918,28.11,76282.4,0.01,0.56866,0.00022,24.4999]
[1777584623032,28.11,76282.4,0.01,0.56866,0.00022,24.4999]
[1777584623035,28.11,76282.4,0.01,0.56866,0.00022,24.4999]
[1777584623057,28.11,76286.33,0.01,0.56954,0.00022,24.49162]
[1777584623932,28.11,76290.84,0.01,0.57055,0.00022,24.48197]
[1777584628967,28.12,76289.48,0.01,0.57023,0.00022,24.48505]
[1777584634002,28.12,76294.24,0.01,0.57129,0.00022,24.47131]
[1777584637152,28.13,76296.69,0.01,0.57183,0.00022,24.46603]
[1777584637284,28.13,76296.69,0.01,0.57183,0.00022,24.46603]
[1777584637302,28.13,76296.69,0.01,0.57183,0.00022,24.46603]
[1777584638031,28.13,76297.0,0.01,0.57189,0.00022,24.46538]
[1777584638112,28.13,76297.0,0.01,0.57189,0.00022,24.46538]
[1777584639042,28.13,76302.28,0.01,0.57307,0.00022,24.45366]
[1777584642876,28.13,76304.83,0.01,0.57363,0.00022,24.44802]
[1777584642910,28.13,76304.83,0.01,0.57363,0.00022,24.44802]
[1777584644070,28.14,76304.93,0.01,0.57365,0.00022,24.44784]
[1777584644097,28.14,76305.22,0.01,0.57371,0.00022,24.44722]
[1777584646995,28.14,76307.76,0.01,0.57427,0.00022,24.44152]
[1777584648993,28.14,76306.39,0.01,0.57396,0.00022,24.44471]
[1777584649111,28.14,76307.37,0.01,0.57418,0.00022,24.4425]
[1777584654143,28.14,76308.37,0.01,0.57441,0.00022,24.44015]
[1777584659178,28.14,76312.53,0.01,0.57534,0.00022,24.43046]
[1777584664214,28.14,76314.98,0.01,0.5759,0.00022,24.42466]
[1777584669252,28.13,76319.19,0.01,0.57684,0.00022,24.41463]
[1777584675293,28.13,76320.9,0.01,0.57723,0.00022,24.41045]
[1777584680328,28.13,76322.95,0.01,0.5777,0.00022,24.40545]
[1777584687220,28.12,76322.34,0.01,0.57757,0.00022,24.40679]
[1777584692414,28.12,76324.31,0.01,0.57803,0.00022,24.39835]
[1777584697450,28.12,76324.73,0.01,0.57813,0.00022,24.39724]
[1777584705510,28.11,76325.34,0.01,0.57828,0.00022,24.39559]
[1777584710541,28.11,76326.16,0.01,0.57847,0.00022,24.39349]
[1777584715577,28.1,76327.52,0.01,0.57878,0.00022,24.39007]
[1777584720616,28.1,76327.29,0.01,0.57874,0.00022,24.39053]
[1777584725646,28.1,76327.06,0.01,0.5787,0.00022,24.391]
[1777584730683,28.09,76327.11,0.01,0.57872,0.00022,24.39077]
[1777584735776,28.09,76324.31,0.01,0.5781,0.00022,24.39748]
[1777584742766,28.08,76319.61,0.01,0.57706,0.00022,24.40863]
[1777584747802,28.08,76323.58,0.01,0.57796,0.00022,24.39896]
[1777584753843,28.08,76319.9,0.01,0.57716,0.00022,24.40411]
[1777584758878,28.07,76317.02,0.01,0.57652,0.00022,24.41088]
[1777584761630,28.07,76319.75,0.01,0.57713,0.00022,24.40434]
[1777584761666,28.07,76319.75,0.01,0.57713,0.00022,24.40434]
[1777584761798,28.07,76319.75,0.01,0.57713,0.00022,24.40434]
[1777584762240,28.07,76322.99,0.01,0.57786,0.00022,24.39653]
[1777584766240,28.07,76327.99,0.01,0.57898,0.00022,24.3843]
[1777584771970,28.07,76330.56,0.01,0.57956,0.00022,24.37793]
[1777584777005,28.07,76331.07,0.01,0.57967,0.00022,24.37663]
[1777584782040,28.07,76331.55,0.01,0.57978,0.00022,24.3754]
[1777584787076,28.06,76333.04,0.01,0.58012,0.00022,24.37164]
[1777584787779,28.06,76333.04,0.01,0.58012,0.00022,24.37164]
[1777584787794,28.06,76333.04,0.01,0.58012,0.00022,24.37164]
[1777584793117,28.06,76334.63,0.01,0.58048,0.00022,24.36762]
[1777584794838,28.06,76334.28,0.01,0.5804,0.00022,24.36849]
[1777584794864,28.06,76334.28,0.01,0.5804,0.00022,24.36849]
[1777584795132,28.06,76334.84,0.01,0.58053,0.00022,24.36708]
[1777584797146,28.06,76339.01,0.01,0.58145,0.00022,24.35659]
[1777584802894,28.07,76341.1,0.01,0.58191,0.00022,24.35133]
[1777584803581,28.07,76341.47,0.01,0.58199,0.00022,24.35042]
[1777584804196,28.07,76341.47,0.01,0.58199,0.00022,24.35043]
[1777584809230,28.07,76344.66,0.01,0.5827,0.00022,24.34229]
[1777584815271,28.07,76345.65,0.01,0.58293,0.00022,24.33619]
[1777584817806,28.07,76347.87,0.01,0.58342,0.00022,24.33043]
[1777584819314,28.07,76354.3,0.01,0.58485,0.00022,24.3135]
[1777584824335,28.07,76354.59,0.01,0.58492,0.00022,24.31269]
[1777584827094,28.07,76354.05,0.01,0.5848,0.00022,24.31411]
[1777584827123,28.07,76354.05,0.01,0.5848,0.00022,24.31411]
[1777584827266,28.07,76353.6,0.01,0.5847,0.00022,24.31529]
[1777584830380,28.07,76358.59,0.01,0.58581,0.00022,24.30193]
[1777584835414,28.07,76357.08,0.01,0.58548,0.00022,24.30595]
[1777584840447,28.07,76356.9,0.01,0.58544,0.00022,24.30641]
[1777584843909,28.07,76358.09,0.01,0.58571,0.00022,24.3032]
[1777584844114,28.07,76356.65,0.01,0.58539,0.00022,24.30705]
[1777584849515,28.07,76359.45,0.01,0.58601,0.00022,24.29951]
[1777584854553,28.07,76360.09,0.01,0.58616,0.00022,24.29778]
[1777584860592,28.07,76358.74,0.01,0.58586,0.00022,24.30141]
[1777584865736,28.07,76359.45,0.01,0.58601,0.00022,24.29949]
[1777584865770,28.07,76359.45,0.01,0.58601,0.00022,24.29949]
[1777584866348,28.07,76359.45,0.01,0.58601,0.00022,24.29949]
[1777584866153,28.07,76361.54,0.01,0.58648,0.00022,24.29384]
[1777584866376,28.07,76361.54,0.01,0.58648,0.00022,24.29384]
[1777584869630,28.07,76363.23,0.01,0.58685,0.00022,24.28925]
[1777584869669,28.07,76363.23,0.01,0.58685,0.00022,24.28925]
[1777584870320,28.07,76363.23,0.01,0.58685,0.00022,24.28925]
[1777584870341,28.07,76363.65,0.01,0.58695,0.00022,24.28811]
[1777584870969,28.07,76363.65,0.01,0.58695,0.00022,24.28811]
[1777584870988,28.07,76363.65,0.01,0.58695,0.00022,24.28811]
[1777584871061,28.07,76367.89,0.01,0.5879,0.00022,24.27286]
[1777584872060,28.07,76367.89,0.01,0.5879,0.00022,24.27286]
[1777584877712,28.07,76365.93,0.01,0.58746,0.00022,24.27837]
[1777584882747,28.07,76363.94,0.01,0.58701,0.00022,24.28389]
[1777584887782,28.07,76363.34,0.01,0.58687,0.00022,24.28561]
[1777584892818,28.08,76363.93,0.01,0.58699,0.00022,24.28409]
[1777584897853,28.08,76363.43,0.01,0.58688,0.00022,24.28556]
[1777584903089,28.08,76363.63,0.01,0.58692,0.00022,24.28508]
[1777584903117,28.08,76363.63,0.01,0.58692,0.00022,24.28508]
[1777584903342,28.08,76363.95,0.01,0.58698,0.00022,24.28426]
[1777584907063,28.08,76363.95,0.01,0.58698,0.00022,24.28428]
[1777584907093,28.08,76363.95,0.01,0.58698,0.00022,24.28428]
[1777584907357,28.09,76367.78,0.01,0.58783,0.00022,24.27386]
[1777584910222,28.09,76370.82,0.01,0.5885,0.00022,24.2655]
[1777584910296,28.09,76370.82,0.01,0.5885,0.00022,24.2655]
[1777584910321,28.09,76370.82,0.01,0.5885,0.00022,24.2655]
[1777584910345,28.09,76370.55,0.01,0.58843,0.00022,24.26629]
[1777584910843,28.09,76370.55,0.01,0.58843,0.00022,24.26629]
[1777584910867,28.09,76370.55,0.01,0.58843,0.00022,24.26629]
[1777584910944,28.09,76370.55,0.01,0.58843,0.00022,24.26632]
[1777584914300,28.09,76370.85,0.01,0.58849,0.00022,24.26556]
[1777584914394,28.09,76371.55,0.01,0.58865,0.00022,24.26365]
[1777584920012,28.1,76372.77,0.01,0.5889,0.00022,24.26048]
[1777584923028,28.1,76377.62,0.01,0.58997,0.00022,24.24698]
[1777584928064,28.11,76375.7,0.01,0.58953,0.00022,24.2526]
[1777584930769,28.11,76375.76,0.01,0.58953,0.00022,24.25251]
[1777584931347,28.11,76376.13,0.01,0.58963,0.00022,24.24789]
[1777584933808,28.11,76378.4,0.01,0.59012,0.00022,24.24157]
[1777584934329,28.11,76379.05,0.01,0.59026,0.00022,24.23977]
[1777584939357,28.12,76381.7,0.01,0.59084,0.00022,24.23241]
[1777584944386,28.12,76381.91,0.01,0.59087,0.00022,24.23205]
[1777584949412,28.13,76382.05,0.01,0.59088,0.00022,24.23188]
[1777584954419,28.13,76383.29,0.01,0.59114,0.00022,24.22857]
[1777584959430,28.14,76383.28,0.01,0.59112,0.00022,24.22883]
[1777584964470,28.15,76385.15,0.01,0.59152,0.00022,24.22375]
[1777584969489,28.15,76389.62,0.01,0.59249,0.00022,24.21108]
[1777584974495,28.16,76391.41,0.01,0.59287,0.00022,24.20605]
[1777584979512,28.16,76391.25,0.01,0.59281,0.00022,24.20681]
[1777584984532,28.17,76391.3,0.01,0.59281,0.00022,24.20685]
[1777584989551,28.17,76390.97,0.01,0.59273,0.00022,24.20799]
[1777584992083,28.17,76390.68,0.01,0.59267,0.00022,24.20528]
[1777584992100,28.17,76390.68,0.01,0.59267,0.00022,24.20528]
[1777584992158,28.17,76390.68,0.01,0.59267,0.00022,24.20528]
[1777584992170,28.17,76390.68,0.01,0.59267,0.00022,24.20528]
[1777584992340,28.18,76390.67,0.01,0.59267,0.00022,24.20534]
[1777584993521,28.18,76383.74,0.01,0.59113,0.00022,24.22539]
[1777584994931,28.18,76375.93,0.01,0.5894,0.00022,24.24758]
[1777584998457,28.18,76384.57,0.01,0.5913,0.00022,24.22321]
[1777584998714,28.18,76384.57,0.01,0.5913,0.00022,24.22321]
[1777584998751,28.18,76384.57,0.01,0.5913,0.00022,24.22321]
[1777585004597,28.19,76386.4,0.01,0.59169,0.00022,24.21816]
[1777585005937,28.19,76386.4,0.01,0.59169,0.00022,24.21816]
[1777585005985,28.19,76386.99,0.01,0.59182,0.00022,24.21654]
[1777585009467,28.19,76391.14,0.01,0.59272,0.00022,24.20464]
[1777585014668,28.2,76396.02,0.01,0.59379,0.00022,24.19054]
[1777585019703,28.2,76399.81,0.01,0.59461,0.00022,24.1795]
[1777585024740,28.2,76402.33,0.01,0.59515,0.00022,24.17214]
[1777585029773,28.21,76409.37,0.01,0.59669,0.00022,24.15107]
[1777585037829,28.21,76408.93,0.01,0.59658,0.00022,24.15269]
[1777585042869,28.22,76411.33,0.01,0.59709,0.00022,24.14555]
[1777585047900,28.22,76412.44,0.01,0.59733,0.00022,24.14235]
[1777585052936,28.22,76411.22,0.01,0.59706,0.00022,24.14261]
[1777585057970,28.23,76412.27,0.01,0.59728,0.00022,24.13954]
[1777585064012,28.23,76413.71,0.01,0.59759,0.00022,24.1353]
[1777585069888,28.24,76414.18,0.01,0.59768,0.00022,24.13404]
[1777585079117,28.24,76416.09,0.01,0.59808,0.00022,24.12842]
[1777585082506,28.24,76426.04,0.01,0.60026,0.00022,24.0974]
[1777585084152,28.24,76420.76,0.01,0.5991,0.00022,24.11394]
[1777585087173,28.24,76416.56,0.01,0.59819,0.00022,24.12689]
[1777585092207,28.24,76414.23,0.01,0.59769,0.00022,24.13393]
[1777585097243,28.23,76412.55,0.01,0.59733,0.00022,24.13894]
[1777585102278,28.23,76411.46,0.01,0.5971,0.00022,24.14213]
[1777585107313,28.23,76409.39,0.01,0.59665,0.00022,24.14829]
[1777585113355,28.22,76408.2,0.01,0.59641,0.00022,24.14811]
[1777585118390,28.22,76406.79,0.01,0.59611,0.00022,24.15224]
[1777585123425,28.22,76405.5,0.01,0.59583,0.00022,24.156]
[1777585128460,28.21,76405.32,0.01,0.5958,0.00022,24.15641]
[1777585133495,28.21,76404.44,0.01,0.59562,0.00022,24.15892]
[1777585138532,28.21,76403.83,0.01,0.59549,0.00022,24.16062]
[1777585142557,28.21,76399.53,0.01,0.59455,0.00022,24.17335]
[1777585147606,28.2,76395.93,0.01,0.59377,0.00022,24.18384]
[1777585152629,28.2,76396.43,0.01,0.59389,0.00022,24.18218]
[1777585155685,28.2,76396.42,0.01,0.5939,0.00022,24.18211]
[1777585155730,28.2,76396.42,0.01,0.5939,0.00022,24.18211]
[1777585155836,28.2,76396.42,0.01,0.5939,0.00022,24.18211]
[1777585155879,28.2,76396.42,0.01,0.5939,0.00022,24.18211]
[1777585156657,28.19,76394.37,0.01,0.59345,0.00022,24.18811]
[1777585157664,28.2,76387.54,0.01,0.59194,0.00022,24.20802]
[1777585158671,28.2,76382.93,0.01,0.59092,0.00022,24.22126]
[1777585158987,28.2,76382.93,0.01,0.59092,0.00022,24.22126]
[1777585159678,28.2,76381.17,0.01,0.59053,0.00022,24.22628]
[1777585161444,28.2,76381.95,0.01,0.5907,0.00022,24.22408]
[1777585161546,28.2,76381.03,0.01,0.5905,0.00022,24.2267]
[1777585166726,28.2,76380.06,0.01,0.59028,0.00022,24.22951]
[1777585171762,28.2,76379.53,0.01,0.59017,0.00022,24.22743]
[1777585177804,28.2,76379.32,0.01,0.59012,0.00022,24.22808]
[1777585188882,28.2,76376.15,0.01,0.58941,0.00022,24.23705]
[1777585195929,28.2,76376.78,0.01,0.58955,0.00022,24.23531]
[1777585201300,28.2,76376.78,0.01,0.58955,0.00022,24.23531]
[1777585209024,28.2,76379.29,0.01,0.5901,0.00022,24.22832]
[1777585216072,28.21,76379.09,0.01,0.59005,0.00022,24.22893]
[1777585226139,28.21,76379.04,0.01,0.59004,0.00022,24.22914]
[1777585237251,28.21,76379.16,0.01,0.59007,0.00022,24.22525]
[1777585242287,28.21,76379.14,0.01,0.59006,0.00022,24.22534]
[1777585247321,28.21,76379.17,0.01,0.59007,0.00022,24.22529]
[1777585252357,28.21,76379.08,0.01,0.59005,0.00022,24.22558]
[1777585260412,28.21,76379.51,0.01,0.59014,0.00022,24.22442]
[1777585265454,28.21,76379.7,0.01,0.59018,0.00022,24.22393]
[1777585270483,28.22,76379.78,0.01,0.59019,0.00022,24.22374]
[1777585275516,28.22,76383.49,0.01,0.591,0.00022,24.2134]
[1777585281370,28.23,76385.1,0.01,0.59133,0.00022,24.20915]
[1777585289614,28.24,76385.79,0.01,0.59145,0.00022,24.20762]
[1777585298678,28.25,76386.09,0.01,0.59149,0.00022,24.20365]
[1777585299685,28.25,76390.57,0.01,0.59248,0.00022,24.19074]
[1777585302706,28.25,76394.81,0.01,0.59342,0.00022,24.17837]
[1777585308534,28.25,76395.91,0.01,0.59366,0.00022,24.17514]
[1777585314790,28.25,76397.64,0.01,0.59404,0.00022,24.17006]
[1777585315374,28.25,76397.64,0.01,0.59404,0.00022,24.17006]
[1777585315832,28.25,76400.22,0.01,0.59461,0.00022,24.16242]
[1777585320834,28.25,76399.69,0.01,0.59449,0.00022,24.16403]
[1777585325858,28.25,76397.27,0.01,0.59395,0.00022,24.17124]
[1777585330868,28.25,76396.7,0.01,0.59382,0.00022,24.17296]
[1777585335870,28.26,76394.91,0.01,0.59342,0.00022,24.17827]
[1777585340888,28.26,76394.02,0.01,0.59322,0.00022,24.18097]
[1777585345914,28.26,76392.57,0.01,0.59289,0.00022,24.18531]
[1777585350932,28.26,76391.45,0.01,0.59264,0.00022,24.18862]
[1777585355943,28.26,76392.71,0.01,0.59294,0.00022,24.18118]
[1777585360951,28.25,76393.86,0.01,0.59321,0.00022,24.17767]
[1777585365973,28.25,76394.86,0.01,0.59344,0.00022,24.1746]
[1777585370991,28.25,76395.34,0.01,0.59355,0.00022,24.17304]
[1777585376009,28.24,76396.24,0.01,0.59376,0.00022,24.17025]
[1777585381037,28.24,76396.72,0.01,0.59388,0.00022,24.16869]
[1777585386060,28.24,76396.72,0.01,0.59389,0.00022,24.16855]
[1777585391074,28.23,76397.58,0.01,0.59409,0.00022,24.16587]
[1777585396084,28.23,76397.58,0.01,0.5941,0.00022,24.16572]
[1777585401107,28.23,76398.27,0.01,0.59426,0.00022,24.16354]
[1777585406111,28.23,76398.59,0.01,0.59434,0.00022,24.16246]
[1777585409232,28.22,76398.88,0.01,0.59441,0.00022,24.16151]
[1777585409764,28.22,76398.88,0.01,0.59441,0.00022,24.16151]
[1777585409799,28.22,76394.98,0.01,0.59355,0.00022,24.173]
[1777585411465,28.22,76390.89,0.01,0.59266,0.00022,24.18124]
[1777585412113,28.22,76390.89,0.01,0.59266,0.00022,24.18124]
[1777585412126,28.22,76390.89,0.01,0.59266,0.00022,24.18124]
[1777585412472,28.21,76387.62,0.01,0.59197,0.00022,24.19029]
[1777585413235,28.21,76387.62,0.01,0.59197,0.00022,24.19029]
[1777585413311,28.2,76385.9,0.01,0.59162,0.00022,24.1948]
[1777585418513,28.19,76387.39,0.01,0.59197,0.00022,24.19028]
[1777585422475,28.19,76386.26,0.01,0.59173,0.00022,24.1934]
[1777585428595,28.19,76386.1,0.01,0.59171,0.00022,24.19362]
[1777585428645,28.19,76386.1,0.01,0.59171,0.00022,24.19362]
[1777585428684,28.19,76386.1,0.01,0.59171,0.00022,24.19362]
[1777585429864,28.18,76379.6,0.01,0.59028,0.00022,24.21204]
[1777585431874,28.18,76375.53,0.01,0.58938,0.00022,24.22345]
[1777585433928,28.18,76371.29,0.01,0.58844,0.00022,24.23534]
[1777585435431,28.18,76370.51,0.01,0.58826,0.00022,24.2375]
[1777585435633,28.18,76370.51,0.01,0.58826,0.00022,24.23751]
[1777585440668,28.18,76369.61,0.01,0.58806,0.00022,24.24001]
[1777585442773,28.19,76370.7,0.01,0.5883,0.00022,24.23707]
[1777585442860,28.19,76370.12,0.01,0.58817,0.00022,24.23868]
[1777585446934,28.19,76368.42,0.01,0.58779,0.00022,24.24338]
[1777585447717,28.19,76364.74,0.01,0.58697,0.00022,24.25345]
[1777585452753,28.19,76361.04,0.01,0.58615,0.00022,24.26349]
[1777585455772,28.19,76356.85,0.01,0.58522,0.00022,24.27472]
[1777585460808,28.19,76355.87,0.01,0.585,0.00022,24.27736]
[1777585465843,28.19,76352.4,0.01,0.58422,0.00022,24.28656]
[1777585469871,28.19,76347.42,0.01,0.58311,0.00022,24.29956]
[1777585475913,28.19,76345.23,0.01,0.58264,0.00022,24.30162]
[1777585477623,28.19,76344.76,0.01,0.58253,0.00022,24.30283]
[1777585477652,28.19,76344.76,0.01,0.58253,0.00022,24.30283]
[1777585477926,28.19,76344.03,0.01,0.58237,0.00022,24.30471]
[1777585479269,28.19,76341.6,0.01,0.58183,0.00022,24.31091]
[1777585479398,28.19,76341.6,0.01,0.58183,0.00022,24.31091]
[1777585483501,28.19,76339.57,0.01,0.58138,0.00022,24.31606]
[1777585483600,28.19,76338.27,0.01,0.58109,0.00022,24.31934]
[1777585490012,28.19,76336.18,0.01,0.58062,0.00022,24.32457]
[1777585495046,28.19,76335.01,0.01,0.58036,0.00022,24.32746]
[1777585500083,28.19,76331.52,0.01,0.57959,0.00022,24.33607]
[1777585503216,28.19,76331.24,0.01,0.57953,0.00022,24.33674]
[1777585503251,28.19,76331.24,0.01,0.57953,0.00022,24.33674]
[1777585508031,28.19,76335.47,0.01,0.58048,0.00022,24.32617]
[1777585513035,28.19,76335.64,0.01,0.58052,0.00022,24.32571]
[1777585518037,28.18,76338.2,0.01,0.58109,0.00022,24.31924]
[1777585523063,28.18,76338.49,0.01,0.58116,0.00022,24.31845]
[1777585528091,28.18,76339.64,0.01,0.58142,0.00022,24.31548]
[1777585533097,28.18,76338.96,0.01,0.58129,0.00022,24.31354]
[1777585538098,28.18,76338.99,0.01,0.5813,0.00022,24.3134]
[1777585543114,28.17,76339.91,0.01,0.58151,0.00022,24.31101]
[1777585547017,28.17,76340.27,0.01,0.58159,0.00022,24.31006]
[1777585547416,28.17,76340.27,0.01,0.58159,0.00022,24.31004]
[1777585548915,28.17,76340.27,0.01,0.58159,0.00022,24.31004]
[1777585548941,28.17,76340.27,0.01,0.58159,0.00022,24.31004]
[1777585549028,28.17,76337.55,0.01,0.58099,0.00022,24.3169]
[1777585550432,28.17,76333.04,0.01,0.57998,0.00022,24.32816]
[1777585551860,28.17,76333.04,0.01,0.57998,0.00022,24.32816]
[1777585551878,28.17,76333.04,0.01,0.57998,0.00022,24.32816]
[1777585551992,28.17,76333.04,0.01,0.57998,0.00022,24.32816]
[1777585552010,28.17,76328.26,0.01,0.57892,0.00022,24.33994]
[1777585552143,28.17,76328.26,0.01,0.57892,0.00022,24.33994]
[1777585552178,28.17,76328.26,0.01,0.57892,0.00022,24.33994]
[1777585554504,28.17,76324.16,0.01,0.578,0.00022,24.34989]
[1777585554885,28.17,76324.16,0.01,0.578,0.00022,24.34989]
[1777585554900,28.17,76324.16,0.01,0.578,0.00022,24.34989]
[1777585560502,28.17,76321.06,0.01,0.57732,0.00022,24.35726]
[1777585562421,28.17,76321.63,0.01,0.57744,0.00022,24.35588]
[1777585562445,28.17,76321.63,0.01,0.57744,0.00022,24.35588]
[1777585562517,28.17,76321.38,0.01,0.57739,0.00022,24.35646]
[1777585567552,28.17,76319.66,0.01,0.577,0.00022,24.36062]
[1777585572587,28.18,76317.15,0.01,0.57642,0.00022,24.36679]
[1777585577623,28.18,76313.33,0.01,0.57556,0.00022,24.37589]
[1777585582020,28.18,76313.17,0.01,0.57552,0.00022,24.37629]
[1777585582048,28.18,76313.17,0.01,0.57552,0.00022,24.37629]
[1777585582112,28.19,76313.0,0.01,0.57547,0.00022,24.37676]
[1777585582149,28.19,76313.0,0.01,0.57547,0.00022,24.37676]
[1777585582166,28.19,76313.0,0.01,0.57547,0.00022,24.37676]
[1777585584952,28.19,76308.25,0.01,0.57441,0.00022,24.38779]
[1777585587692,28.19,76303.33,0.01,0.57331,0.00022,24.39897]
[1777585588161,28.19,76303.33,0.01,0.57331,0.00022,24.39897]
[1777585588952,28.19,76296.88,0.01,0.57186,0.00022,24.41335]
[1777585590037,28.19,76296.88,0.01,0.57186,0.00022,24.41335]
[1777585590069,28.19,76288.59,0.01,0.57,0.00022,24.43136]
[1777585590547,28.19,76288.59,0.01,0.57,0.00022,24.43136]
[1777585590582,28.19,76288.59,0.01,0.57,0.00022,24.43136]
[1777585590595,28.19,76288.59,0.01,0.57,0.00022,24.43136]
[1777585591047,28.19,76284.19,0.01,0.56903,0.00022,24.43711]
[1777585593053,28.19,76279.88,0.01,0.56806,0.00022,24.44612]
[1777585593714,28.19,76279.88,0.01,0.56806,0.00022,24.44612]
[1777585594022,28.19,76279.51,0.01,0.56797,0.00022,24.44689]
[1777585596042,28.19,76278.46,0.01,0.56774,0.00022,24.44907]
[1777585596078,28.19,76278.46,0.01,0.56774,0.00022,24.44907]
[1777585596586,28.19,76276.43,0.01,0.56728,0.00022,24.45324]
[1777585596625,28.19,76276.43,0.01,0.56728,0.00022,24.45324]
[1777585596920,28.19,76276.43,0.01,0.56728,0.00022,24.45324]
[1777585596954,28.19,76276.43,0.01,0.56728,0.00022,24.45324]
[1777585597064,28.19,76274.06,0.01,0.56675,0.00022,24.45806]
[1777585598769,28.19,76268.99,0.01,0.56561,0.00022,24.46824]
[1777585599985,28.19,76274.65,0.01,0.56688,0.00022,24.45688]
[1777585604017,28.19,76275.41,0.01,0.56705,0.00022,24.45535]
[1777585604065,28.2,76276.17,0.01,0.56722,0.00022,24.45381]
[1777585605737,28.2,76276.17,0.01,0.56722,0.00022,24.45382]
[1777585605777,28.2,76276.17,0.01,0.56722,0.00022,24.45382]
[1777585605975,28.2,76276.87,0.01,0.56738,0.00022,24.4524]
[1777585606810,28.2,76276.87,0.01,0.56738,0.00022,24.4524]
[1777585606841,28.2,76276.87,0.01,0.56738,0.00022,24.4524]
[1777585606992,28.2,76282.36,0.01,0.56861,0.00022,24.44104]
[1777585607238,28.2,76282.36,0.01,0.56861,0.00022,24.44104]
[1777585608036,28.19,76282.75,0.01,0.5687,0.00022,24.44021]
[1777585609751,28.19,76284.96,0.01,0.56919,0.00022,24.43555]
[1777585609782,28.19,76284.96,0.01,0.56919,0.00022,24.43555]
[1777585609914,28.19,76284.96,0.01,0.56919,0.00022,24.43555]
[1777585610008,28.19,76284.96,0.01,0.56919,0.00022,24.43555]
[1777585610031,28.19,76284.96,0.01,0.56919,0.00022,24.43555]
[1777585610060,28.19,76291.93,0.01,0.57076,0.00022,24.42065]
[1777585611860,28.2,76303.17,0.01,0.57327,0.00022,24.39589]
[1777585614069,28.2,76303.09,0.01,0.57325,0.00022,24.39609]
[1777585614100,28.2,76303.09,0.01,0.57325,0.00022,24.39609]
[1777585616623,28.2,76303.33,0.01,0.57329,0.00022,24.39563]
[1777585616640,28.2,76303.33,0.01,0.57329,0.00022,24.39563]
[1777585617036,28.2,76303.33,0.01,0.57329,0.00022,24.39563]
[1777585617137,28.2,76303.76,0.01,0.57339,0.00022,24.39468]
[1777585622388,28.2,76303.96,0.01,0.57342,0.00022,24.39436]
[1777585626967,28.21,76294.97,0.01,0.5714,0.00022,24.41444]
[1777585628988,28.21,76292.97,0.01,0.57095,0.00022,24.41881]
[1777585629084,28.21,76291.26,0.01,0.57057,0.00022,24.42253]
[1777585630878,28.21,76291.26,0.01,0.57056,0.00022,24.42256]
[1777585630904,28.21,76291.26,0.01,0.57056,0.00022,24.42256]
[1777585631049,28.21,76291.26,0.01,0.57056,0.00022,24.42256]
[1777585631095,28.21,76291.26,0.01,0.57056,0.00022,24.42256]
[1777585631072,28.21,76288.84,0.01,0.57002,0.00022,24.42777]
[1777585632000,28.21,76288.84,0.01,0.57002,0.00022,24.42779]
[1777585637035,28.22,76291.02,0.01,0.5705,0.00022,24.42323]
[1777585638153,28.22,76291.02,0.01,0.5705,0.00022,24.42323]
[1777585638186,28.22,76285.46,0.01,0.56925,0.00022,24.43509]
[1777585641865,28.22,76281.93,0.01,0.56845,0.00022,24.44254]
[1777585641895,28.22,76281.93,0.01,0.56845,0.00022,24.44254]
[1777585642033,28.22,76281.93,0.01,0.56845,0.00022,24.44254]
[1777585642047,28.22,76281.93,0.01,0.56845,0.00022,24.44254]
[1777585642131,28.22,76279.64,0.01,0.56794,0.00022,24.4473]
[1777585642885,28.22,76279.64,0.01,0.56794,0.00022,24.4473]
[1777585643081,28.22,76279.64,0.01,0.56794,0.00022,24.44731]
[1777585646101,28.23,76274.47,0.01,0.56678,0.00022,24.4579]
[1777585647024,28.23,76274.47,0.01,0.56678,0.00022,24.4579]
[1777585647052,28.23,76274.47,0.01,0.56678,0.00022,24.4579]
[1777585649122,28.22,76283.18,0.01,0.56873,0.00022,24.43996]
[1777585654157,28.22,76280.97,0.01,0.56825,0.00022,24.44091]
[1777585655005,28.22,76280.97,0.01,0.56825,0.00022,24.44091]
[1777585657181,28.22,76275.69,0.01,0.56706,0.00022,24.45179]
[1777585660199,28.22,76284.69,0.01,0.56908,0.00022,24.43317]
[1777585665234,28.22,76283.84,0.01,0.5689,0.00022,24.43485]
[1777585668079,28.21,76278.41,0.01,0.56769,0.00022,24.44606]
[1777585669484,28.21,76278.41,0.01,0.56769,0.00022,24.44606]
[1777585669519,28.21,76278.41,0.01,0.56769,0.00022,24.44606]
[1777585669579,28.21,76278.41,0.01,0.56769,0.00022,24.44606]
[1777585669609,28.21,76278.41,0.01,0.56769,0.00022,24.44606]
[1777585669794,28.21,76277.77,0.01,0.56755,0.00022,24.44737]
[1777585672498,28.22,76277.88,0.01,0.56757,0.00022,24.44716]
[1777585672523,28.22,76277.88,0.01,0.56757,0.00022,24.44716]
[1777585672558,28.22,76276.41,0.01,0.56724,0.00022,24.45019]
[1777585674917,28.22,76276.41,0.01,0.56724,0.00022,24.45019]
[1777585674949,28.22,76276.41,0.01,0.56724,0.00022,24.45019]
[1777585674963,28.22,76272.62,0.01,0.56639,0.00022,24.45789]
[1777585676670,28.22,76272.62,0.01,0.56639,0.00022,24.45789]
[1777585676711,28.22,76271.85,0.01,0.56621,0.00022,24.45945]
[1777585677552,28.22,76271.85,0.01,0.56621,0.00022,24.45945]
[1777585677565,28.22,76271.85,0.01,0.56621,0.00022,24.45945]
[1777585677599,28.22,76271.85,0.01,0.56621,0.00022,24.45945]
[1777585677778,28.22,76274.99,0.01,0.56692,0.00022,24.45312]
[1777585679629,28.22,76283.29,0.01,0.56878,0.00022,24.43599]
[1777585685375,28.21,76282.5,0.01,0.56861,0.00022,24.43754]
[1777585690411,28.21,76280.17,0.01,0.5681,0.00022,24.44229]
[1777585695445,28.21,76275.48,0.01,0.56705,0.00022,24.45189]
[1777585697459,28.21,76274.22,0.01,0.56676,0.00022,24.45446]
[1777585697494,28.21,76274.22,0.01,0.56676,0.00022,24.45446]
[1777585697711,28.21,76273.18,0.01,0.56653,0.00022,24.45658]
[1777585700860,28.21,76272.13,0.01,0.56629,0.00022,24.45871]
[1777585701245,28.21,76271.23,0.01,0.56609,0.00022,24.46053]
[1777585701354,28.21,76271.23,0.01,0.56609,0.00022,24.46053]
[1777585701375,28.21,76271.23,0.01,0.56609,0.00022,24.46053]
[1777585701562,28.21,76269.32,0.01,0.56566,0.00022,24.46435]
[1777585702793,28.21,76269.32,0.01,0.56566,0.00022,24.46435]
[1777585704508,28.21,76259.83,0.01,0.56353,0.00022,24.48286]
[1777585705655,28.21,76259.83,0.01,0.56353,0.00022,24.48286]
[1777585706012,28.21,76259.83,0.01,0.56353,0.00022,24.48286]
[1777585706027,28.21,76259.83,0.01,0.56353,0.00022,24.48286]
[1777585706229,28.21,76259.83,0.01,0.56353,0.00022,24.48286]
[1777585706109,28.21,76257.15,0.01,0.56292,0.00022,24.48796]
[1777585706385,28.21,76257.15,0.01,0.56292,0.00022,24.48796]
[1777585706612,28.21,76257.15,0.01,0.56292,0.00022,24.48796]
[1777585706644,28.21,76257.15,0.01,0.56292,0.00022,24.48796]
[1777585706690,28.21,76257.15,0.01,0.56292,0.00022,24.48796]
[1777585706705,28.21,76257.15,0.01,0.56292,0.00022,24.48796]
[1777585706984,28.21,76257.15,0.01,0.56292,0.00022,24.48796]
[1777585707035,28.21,76257.15,0.01,0.56292,0.00022,24.48796]
[1777585707064,28.21,76257.15,0.01,0.56292,0.00022,24.48796]
[1777585707147,28.21,76257.15,0.01,0.56292,0.00022,24.48796]
[1777585707155,28.21,76257.15,0.01,0.56292,0.00022,24.48796]
[1777585707167,28.21,76257.15,0.01,0.56292,0.00022,24.48796]
[1777585707256,28.21,76257.15,0.01,0.56292,0.00022,24.48796]
[1777585707261,28.21,76235.84,0.01,0.55813,0.00023,24.52647]
[1777585707326,28.21,76235.84,0.01,0.55813,0.00023,24.52647]
[1777585707377,28.21,76235.84,0.01,0.55813,0.00023,24.52647]
[1777585707747,28.21,76235.84,0.01,0.55813,0.00023,24.52647]
[1777585707753,28.21,76235.84,0.01,0.55813,0.00023,24.52647]
[1777585707770,28.21,76235.84,0.01,0.55813,0.00023,24.52647]
[1777585707990,28.21,76235.84,0.01,0.55813,0.00023,24.52647]
[1777585708064,28.21,76234.63,0.01,0.55786,0.00023,24.52854]
[1777585708843,28.21,76234.63,0.01,0.55786,0.00023,24.52854]
[1777585709034,28.21,76240.41,0.01,0.55916,0.00023,24.51848]
[1777585709975,28.21,76244.99,0.01,0.5602,0.00022,24.51032]
[1777585714580,28.21,76249.68,0.01,0.56126,0.00022,24.49818]
[1777585715769,28.21,76249.68,0.01,0.56126,0.00022,24.49818]
[1777585716259,28.21,76250.8,0.01,0.56152,0.00022,24.49611]
[1777585720022,28.2,76251.83,0.01,0.56175,0.00022,24.4942]
[1777585720070,28.2,76251.83,0.01,0.56175,0.00022,24.4942]
[1777585720181,28.2,76251.83,0.01,0.56175,0.00022,24.4942]
[1777585720209,28.2,76251.83,0.01,0.56175,0.00022,24.4942]
[1777585720212,28.21,76252.2,0.01,0.56183,0.00022,24.49352]
[1777585720434,28.21,76252.2,0.01,0.56183,0.00022,24.49352]
[1777585720614,28.21,76252.2,0.01,0.56183,0.00022,24.49352]
[1777585720666,28.21,76252.2,0.01,0.56183,0.00022,24.49352]
[1777585720829,28.21,76252.2,0.01,0.56183,0.00022,24.49352]
[1777585720853,28.21,76252.2,0.01,0.56183,0.00022,24.49352]
[1777585721025,28.21,76252.2,0.01,0.56183,0.00022,24.49352]
[1777585721127,28.21,76251.5,0.01,0.56167,0.00022,24.49483]
[1777585723080,28.21,76251.5,0.01,0.56167,0.00022,24.49484]
[1777585723080,28.21,76251.58,0.01,0.56169,0.00022,24.49471]
[1777585726495,28.21,76252.62,0.01,0.56192,0.00022,24.49281]
[1777585726520,28.21,76252.62,0.01,0.56192,0.00022,24.49281]
[1777585726664,28.21,76253.05,0.01,0.56201,0.00022,24.49203]
[1777585728052,28.21,76258.02,0.01,0.56313,0.00022,24.48271]
[1777585731968,28.21,76260.03,0.01,0.56358,0.00022,24.47891]
[1777585732131,28.21,76260.03,0.01,0.56358,0.00022,24.47891]
[1777585732190,28.21,76261.83,0.01,0.56398,0.00022,24.47546]
[1777585732427,28.21,76261.83,0.01,0.56398,0.00022,24.47546]
[1777585732522,28.21,76261.83,0.01,0.56398,0.00022,24.47546]
[1777585732921,28.21,76261.83,0.01,0.56398,0.00022,24.47546]
[1777585733126,28.21,76261.83,0.01,0.56398,0.00022,24.47546]
[1777585733227,28.21,76258.11,0.01,0.56314,0.00022,24.48259]
[1777585735488,28.22,76255.62,0.01,0.56258,0.00022,24.48731]
[1777585735526,28.22,76255.62,0.01,0.56258,0.00022,24.48731]
[1777585735973,28.22,76255.62,0.01,0.56258,0.00022,24.48731]
[1777585736180,28.22,76255.62,0.01,0.56258,0.00022,24.48731]
[1777585736220,28.22,76255.62,0.01,0.56258,0.00022,24.48731]
[1777585736279,28.22,76255.65,0.01,0.56259,0.00022,24.48727]
[1777585739656,28.22,76255.99,0.01,0.56266,0.00022,24.48667]
[1777585742050,28.22,76255.64,0.01,0.56258,0.00022,24.48735]
[1777585742070,28.22,76255.64,0.01,0.56258,0.00022,24.48735]
[1777585742107,28.22,76256.28,0.01,0.56272,0.00022,24.48616]
[1777585742329,28.22,76256.28,0.01,0.56272,0.00022,24.48616]
[1777585742354,28.22,76256.28,0.01,0.56272,0.00022,24.48616]
[1777585742379,28.22,76256.28,0.01,0.56272,0.00022,24.48616]
[1777585742999,28.22,76256.28,0.01,0.56272,0.00022,24.48616]
[1777585743019,28.22,76256.28,0.01,0.56272,0.00022,24.48616]
[1777585743094,28.22,76265.38,0.01,0.56476,0.00022,24.46872]
[1777585743783,28.22,76265.38,0.01,0.56476,0.00022,24.46872]
[1777585744795,28.22,76271.5,0.01,0.56614,0.00022,24.45662]
[1777585746804,28.22,76277.58,0.01,0.5675,0.00022,24.44431]
[1777585751841,28.22,76281.28,0.01,0.56833,0.00022,24.4367]
[1777585756876,28.22,76283.14,0.01,0.56874,0.00022,24.43283]
[1777585762104,28.22,76283.49,0.01,0.56882,0.00022,24.43207]
[1777585762122,28.22,76283.49,0.01,0.56882,0.00022,24.43207]
[1777585762188,28.22,76284.82,0.01,0.56912,0.00022,24.42926]
[1777585767953,28.22,76287.26,0.01,0.56968,0.00022,24.42403]
[1777585773994,28.21,76286.71,0.01,0.56957,0.00022,24.42152]
[1777585779030,28.21,76287.37,0.01,0.56973,0.00022,24.42003]
[1777585785072,28.21,76287.48,0.01,0.56976,0.00022,24.41969]
[1777585790114,28.2,76287.11,0.01,0.56968,0.00022,24.42042]
[1777585799171,28.21,76286.8,0.01,0.5696,0.00022,24.42122]
[1777585805213,28.21,76287.03,0.01,0.56964,0.00022,24.42082]
[1777585811255,28.22,76287.55,0.01,0.56975,0.00022,24.4198]
[1777585812731,28.22,76287.55,0.01,0.56975,0.00022,24.4198]
[1777585812746,28.22,76287.55,0.01,0.56975,0.00022,24.4198]
[1777585818304,28.21,76288.78,0.01,0.57003,0.00022,24.41714]
[1777585825353,28.21,76288.81,0.01,0.57005,0.00022,24.41694]
[1777585826412,28.21,76288.59,0.01,0.57,0.00022,24.41739]
[1777585826443,28.21,76288.59,0.01,0.57,0.00022,24.41739]
[1777585827374,28.21,76289.25,0.01,0.57015,0.00022,24.41596]
[1777585829380,28.21,76295.16,0.01,0.57148,0.00022,24.40313]
[1777585830519,28.2,76295.35,0.01,0.57152,0.00022,24.40268]
[1777585830544,28.2,76295.35,0.01,0.57152,0.00022,24.40268]
[1777585831394,28.2,76294.45,0.01,0.57133,0.00022,24.40103]
[1777585837438,28.2,76294.42,0.01,0.57134,0.00022,24.40094]
[1777585842472,28.19,76293.76,0.01,0.5712,0.00022,24.40225]
[1777585847509,28.19,76296.11,0.01,0.57174,0.00022,24.39696]
[1777585852544,28.18,76292.71,0.01,0.571,0.00022,24.40423]
[1777585857578,28.18,76292.75,0.01,0.571,0.00022,24.40424]
[1777585862613,28.19,76293.78,0.01,0.57121,0.00022,24.40216]
[1777585869663,28.2,76293.72,0.01,0.57118,0.00022,24.4025]
[1777585874698,28.2,76294.88,0.01,0.57143,0.00022,24.40012]
[1777585879734,28.21,76295.84,0.01,0.57163,0.00022,24.39819]
[1777585884769,28.22,76295.02,0.01,0.57143,0.00022,24.40018]
[1777585885670,28.22,76295.02,0.01,0.57143,0.00022,24.40018]
[1777585885703,28.22,76295.02,0.01,0.57143,0.00022,24.40018]
[1777585886001,28.22,76292.97,0.01,0.57096,0.00022,24.40467]
[1777585891261,28.22,76292.94,0.01,0.57095,0.00022,24.40483]
[1777585898869,28.24,76293.11,0.01,0.57097,0.00022,24.40119]
[1777585904911,28.23,76288.56,0.01,0.56996,0.00022,24.41083]
[1777585909947,28.22,76287.61,0.01,0.56976,0.00022,24.41269]
[1777585914981,28.22,76286.5,0.01,0.56953,0.00022,24.41488]
[1777585920350,28.21,76286.53,0.01,0.56955,0.00022,24.41469]
[1777585924046,28.21,76279.84,0.01,0.56806,0.00022,24.42857]
[1777585929079,28.2,76279.51,0.01,0.568,0.00022,24.42913]
[1777585929896,28.2,76279.51,0.01,0.568,0.00022,24.42913]
[1777585929957,28.2,76279.51,0.01,0.568,0.00022,24.42913]
[1777585930487,28.2,76276.65,0.01,0.56736,0.00022,24.43499]
[1777585933108,28.2,76270.45,0.01,0.56596,0.00022,24.44757]
[1777585938143,28.21,76270.17,0.01,0.56589,0.00022,24.4482]
[1777585942731,28.21,76269.49,0.01,0.56574,0.00022,24.4496]
[1777585942779,28.21,76269.49,0.01,0.56574,0.00022,24.4496]
[1777585948213,28.21,76268.92,0.01,0.5656,0.00022,24.45081]
[1777585948681,28.21,76268.92,0.01,0.5656,0.00022,24.45081]
[1777585949058,28.21,76268.92,0.01,0.5656,0.00022,24.45081]
[1777585949094,28.21,76268.92,0.01,0.5656,0.00022,24.45081]
[1777585949406,28.21,76263.93,0.01,0.56448,0.00022,24.46062]
[1777585952421,28.21,76259.87,0.01,0.56357,0.00022,24.46488]
[1777585952461,28.21,76260.27,0.01,0.56366,0.00022,24.46411]
[1777585958283,28.21,76261.29,0.01,0.56389,0.00022,24.46217]
[1777585963468,28.21,76263.98,0.01,0.56449,0.00022,24.45697]
[1777585963710,28.21,76263.93,0.01,0.56448,0.00022,24.45707]
[1777585963792,28.21,76263.93,0.01,0.56448,0.00022,24.45707]
[1777585963947,28.21,76263.93,0.01,0.56448,0.00022,24.45707]
[1777585964068,28.21,76263.93,0.01,0.56448,0.00022,24.45707]
[1777585964120,28.21,76263.93,0.01,0.56448,0.00022,24.45707]
[1777585964387,28.21,76254.28,0.01,0.56231,0.00022,24.47547]
[1777585965333,28.21,76254.28,0.01,0.56231,0.00022,24.47548]
[1777585965820,28.21,76254.28,0.01,0.56231,0.00022,24.47548]
[1777585966340,28.21,76252.61,0.01,0.56194,0.00022,24.4786]
[1777585969838,28.22,76253.57,0.01,0.56215,0.00022,24.47685]
[1777585970472,28.22,76253.57,0.01,0.56215,0.00022,24.47685]
[1777585970899,28.22,76250.34,0.01,0.56142,0.00022,24.48284]
[1777585971273,28.22,76250.34,0.01,0.56142,0.00022,24.48284]
[1777585971290,28.22,76250.34,0.01,0.56142,0.00022,24.48284]
[1777585971328,28.22,76250.34,0.01,0.56142,0.00022,24.48284]
[1777585971407,28.22,76246.06,0.01,0.56046,0.00023,24.49065]
[1777585972780,28.22,76246.06,0.01,0.56046,0.00023,24.49067]
[1777585972883,28.22,76246.06,0.01,0.56046,0.00023,24.49067]
[1777585973337,28.22,76246.06,0.01,0.56046,0.00023,24.49067]
[1777585973385,28.22,76246.06,0.01,0.56046,0.00023,24.49067]
[1777585973428,28.22,76246.06,0.01,0.56046,0.00023,24.49067]
[1777585973507,28.22,76237.29,0.01,0.55848,0.00023,24.50621]
[1777585973576,28.22,76237.29,0.01,0.55848,0.00023,24.50621]
[1777585973606,28.22,76237.29,0.01,0.55848,0.00023,24.50621]
[1777585974397,28.22,76237.29,0.01,0.55848,0.00023,24.50621]
[1777585975405,28.22,76232.33,0.01,0.55736,0.00023,24.5147]
[1777585975982,28.22,76232.33,0.01,0.55736,0.00023,24.5147]
[1777585976410,28.22,76232.14,0.01,0.55732,0.00023,24.515]
[1777585978401,28.22,76231.8,0.01,0.55725,0.00023,24.51555]
[1777585978516,28.22,76231.8,0.01,0.55725,0.00023,24.51555]
[1777585983535,28.21,76234.35,0.01,0.55783,0.00023,24.51114]
[1777585988559,28.21,76235.37,0.01,0.55807,0.00023,24.5093]
[1777585993571,28.2,76237.54,0.01,0.55857,0.00023,24.50546]
[1777585994562,28.2,76241.94,0.01,0.55956,0.00023,24.49771]
[1777585999573,28.2,76243.75,0.01,0.55998,0.00023,24.49444]
[1777586000392,28.2,76244.06,0.01,0.56005,0.00023,24.49387]
[1777586000427,28.2,76244.06,0.01,0.56005,0.00023,24.49387]
[1777586000581,28.2,76245.14,0.01,0.56029,0.00023,24.49192]
[1777586005052,28.19,76248.78,0.01,0.56112,0.00023,24.48525]
[1777586005080,28.19,76248.78,0.01,0.56112,0.00023,24.48525]
[1777586005220,28.19,76249.42,0.01,0.56126,0.00023,24.48406]
[1777586007750,28.19,76250.69,0.01,0.56155,0.00023,24.4817]
[1777586007786,28.19,76250.69,0.01,0.56155,0.00023,24.4817]
[1777586007825,28.19,76250.69,0.01,0.56155,0.00023,24.4817]
[1777586007908,28.19,76254.0,0.01,0.5623,0.00023,24.47553]
[1777586010399,28.19,76254.0,0.01,0.5623,0.00023,24.47555]
[1777586010444,28.19,76254.0,0.01,0.5623,0.00023,24.47555]
[1777586010585,28.19,76264.07,0.01,0.56456,0.00022,24.45635]
[1777586012666,28.19,76270.86,0.01,0.56609,0.00022,24.43937]
[1777586015988,28.19,76275.36,0.01,0.5671,0.00022,24.43029]
[1777586019534,28.19,76270.01,0.01,0.5659,0.00022,24.44108]
[1777586024751,28.19,76268.56,0.01,0.56557,0.00022,24.444]
[1777586029785,28.2,76267.24,0.01,0.56527,0.00022,24.44666]
[1777586031313,28.2,76267.24,0.01,0.56527,0.00022,24.44666]
[1777586031378,28.2,76267.24,0.01,0.56527,0.00022,24.44666]
[1777586031381,28.2,76266.59,0.01,0.56512,0.00022,24.44796]
[1777586035916,28.2,76263.06,0.01,0.56432,0.00022,24.45488]
[1777586036571,28.2,76260.69,0.01,0.56379,0.00022,24.45951]
[1777586041584,28.2,76260.86,0.01,0.56382,0.00022,24.45922]
[1777586046601,28.2,76261.09,0.01,0.56388,0.00022,24.45869]
[1777586051629,28.2,76261.28,0.01,0.56393,0.00022,24.45825]
[1777586055096,28.19,76261.61,0.01,0.56401,0.00022,24.45755]
[1777586055123,28.19,76261.61,0.01,0.56401,0.00022,24.45755]
[1777586055200,28.19,76261.61,0.01,0.56401,0.00022,24.45755]
[1777586055359,28.19,76261.61,0.01,0.56401,0.00022,24.45755]
[1777586055437,28.19,76261.61,0.01,0.56401,0.00022,24.45755]
[1777586055541,28.19,76261.61,0.01,0.56401,0.00022,24.45755]
[1777586055530,28.19,76261.97,0.01,0.56409,0.00022,24.45683]
[1777586055662,28.19,76261.97,0.01,0.56409,0.00022,24.45683]
[1777586055666,28.19,76261.97,0.01,0.56409,0.00022,24.45683]
[1777586055696,28.19,76261.97,0.01,0.56409,0.00022,24.45683]
[1777586055822,28.19,76261.97,0.01,0.56409,0.00022,24.45683]
[1777586055857,28.19,76261.97,0.01,0.56409,0.00022,24.45683]
[1777586055997,28.19,76261.97,0.01,0.56409,0.00022,24.45683]
[1777586056034,28.19,76261.97,0.01,0.56409,0.00022,24.45683]
[1777586056076,28.19,76251.56,0.01,0.56175,0.00023,24.47654]
[1777586057421,28.19,76251.56,0.01,0.56175,0.00023,24.47654]
[1777586057496,28.19,76247.87,0.01,0.56093,0.00023,24.48328]
[1777586063020,28.18,76243.94,0.01,0.56005,0.00023,24.49028]
[1777586068306,28.18,76242.7,0.01,0.55978,0.00023,24.49238]
[1777586073325,28.17,76241.89,0.01,0.55962,0.00023,24.49014]
[1777586073717,28.17,76240.21,0.01,0.55924,0.00023,24.4931]
[1777586073765,28.17,76240.21,0.01,0.55924,0.00023,24.4931]
[1777586073782,28.17,76240.21,0.01,0.55924,0.00023,24.4931]
[1777586074135,28.17,76233.44,0.01,0.55772,0.00023,24.50486]
[1777586075498,28.17,76233.44,0.01,0.55772,0.00023,24.50486]
[1777586075591,28.17,76230.98,0.01,0.55716,0.00023,24.50903]
[1777586078762,28.16,76229.4,0.01,0.55681,0.00023,24.51165]
[1777586079349,28.16,76229.4,0.01,0.55681,0.00023,24.51165]
[1777586079381,28.16,76229.4,0.01,0.55681,0.00023,24.51165]
[1777586079482,28.16,76224.55,0.01,0.55572,0.00023,24.5197]
[1777586082230,28.16,76223.97,0.01,0.55559,0.00023,24.52062]
[1777586087046,28.15,76223.22,0.01,0.55543,0.00023,24.52178]
[1777586088682,28.15,76220.93,0.01,0.55491,0.00023,24.5255]
[1777586088840,28.15,76220.93,0.01,0.55491,0.00023,24.5255]
[1777586088932,28.15,76220.93,0.01,0.55491,0.00023,24.5255]
[1777586089257,28.15,76220.93,0.01,0.55491,0.00023,24.5255]
[1777586089449,28.15,76220.93,0.01,0.55491,0.00023,24.5255]
[1777586089585,28.15,76203.31,0.01,0.55092,0.00023,24.55276]
[1777586089844,28.15,76203.31,0.01,0.55092,0.00023,24.55276]
[1777586090088,28.15,76203.31,0.01,0.55092,0.00023,24.55276]
[1777586090127,28.15,76203.31,0.01,0.55092,0.00023,24.55276]
[1777586090375,28.15,76203.31,0.01,0.55092,0.00023,24.55276]
[1777586090431,28.15,76203.31,0.01,0.55092,0.00023,24.55276]
[1777586090562,28.15,76203.31,0.01,0.55092,0.00023,24.55276]
[1777586090586,28.15,76203.31,0.01,0.55092,0.00023,24.55276]
[1777586090621,28.16,76196.02,0.01,0.54927,0.00023,24.56332]
[1777586090800,28.16,76196.02,0.01,0.54927,0.00023,24.56332]
[1777586090825,28.16,76196.02,0.01,0.54927,0.00023,24.56332]
[1777586091000,28.16,76196.02,0.01,0.54927,0.00023,24.56332]
[1777586091040,28.16,76196.02,0.01,0.54927,0.00023,24.56332]
[1777586091226,28.16,76196.02,0.01,0.54927,0.00023,24.56332]
[1777586091302,28.16,76197.63,0.01,0.54963,0.00023,24.56103]
[1777586093496,28.16,76197.63,0.01,0.54963,0.00023,24.56104]
[1777586093580,28.16,76199.17,0.01,0.54998,0.00023,24.55883]
[1777586098268,28.16,76204.77,0.01,0.55125,0.00023,24.55066]
[1777586103303,28.16,76203.84,0.01,0.55103,0.00023,24.55208]
[1777586108338,28.17,76203.38,0.01,0.55092,0.00023,24.55281]
[1777586111505,28.17,76203.16,0.01,0.55087,0.00023,24.55315]
[1777586111605,28.17,76202.99,0.01,0.55083,0.00023,24.55341]
[1777586116607,28.17,76203.0,0.01,0.55082,0.00023,24.55344]
[1777586121401,28.18,76202.2,0.01,0.55064,0.00023,24.55467]
[1777586121428,28.18,76202.2,0.01,0.55064,0.00023,24.55467]
[1777586123821,28.18,76204.04,0.01,0.55105,0.00023,24.552]
[1777586123845,28.18,76204.04,0.01,0.55105,0.00023,24.552]
[1777586124450,28.18,76205.96,0.01,0.55148,0.00023,24.54915]
[1777586125457,28.18,76212.33,0.01,0.55292,0.00023,24.53948]
[1777586127488,28.18,76217.4,0.01,0.55407,0.00023,24.53153]
[1777586131233,28.18,76220.1,0.01,0.55468,0.00023,24.52721]
[1777586131503,28.18,76220.1,0.01,0.55468,0.00023,24.52721]
[1777586131553,28.18,76220.1,0.01,0.55468,0.00023,24.52721]
[1777586131710,28.18,76221.16,0.01,0.55493,0.00023,24.52191]
[1777586131737,28.18,76221.16,0.01,0.55493,0.00023,24.52191]
[1777586133513,28.18,76226.81,0.01,0.55621,0.00023,24.51265]
[1777586134527,28.18,76231.54,0.01,0.55728,0.00023,24.5047]
[1777586139293,28.18,76232.77,0.01,0.55756,0.00023,24.50256]
[1777586139631,28.17,76232.44,0.01,0.55749,0.00023,24.50309]
[1777586144639,28.17,76231.55,0.01,0.55729,0.00023,24.50454]
[1777586149662,28.16,76230.38,0.01,0.55704,0.00023,24.50644]
[1777586154663,28.16,76229.98,0.01,0.55696,0.00023,24.50704]
[1777586159680,28.15,76229.98,0.01,0.55696,0.00023,24.50696]
[1777586164708,28.15,76228.12,0.01,0.55655,0.00023,24.51002]
[1777586169729,28.14,76227.38,0.01,0.55639,0.00023,24.51118]
[1777586174755,28.14,76225.82,0.01,0.55605,0.00023,24.51371]
[1777586179758,28.13,76225.82,0.01,0.55606,0.00023,24.51363]
[1777586184760,28.13,76226.85,0.01,0.5563,0.00023,24.51185]
[1777586189760,28.12,76227.39,0.01,0.55643,0.00023,24.51087]
[1777586194778,28.12,76227.63,0.01,0.5565,0.00023,24.50682]
[1777586199806,28.11,76228.06,0.01,0.5566,0.00023,24.50602]
[1777586204821,28.11,76228.06,0.01,0.55661,0.00023,24.50595]
[1777586209845,28.1,76230.71,0.01,0.55722,0.00023,24.50138]
[1777586214863,28.1,76231.37,0.01,0.55738,0.00023,24.50018]
[1777586219868,28.09,76230.3,0.01,0.55715,0.00023,24.50193]
[1777586224876,28.09,76230.3,0.01,0.55715,0.00023,24.50187]
[1777586229884,28.08,76227.44,0.01,0.55651,0.00023,24.50662]
[1777586231228,28.08,76225.85,0.01,0.55616,0.00023,24.50926]
[1777586231777,28.08,76224.82,0.01,0.55592,0.00023,24.51096]
[1777586236808,28.08,76223.54,0.01,0.55564,0.00023,24.51302]
[1777586241833,28.07,76222.5,0.01,0.55541,0.00023,24.51465]
[1777586246854,28.07,76220.82,0.01,0.55504,0.00023,24.51732]
[1777586251859,28.06,76220.12,0.01,0.55489,0.00023,24.51838]
[1777586254803,28.06,76220.12,0.01,0.5549,0.00023,24.51476]
[1777586258796,28.05,76215.9,0.01,0.55395,0.00023,24.52148]
[1777586258829,28.05,76215.9,0.01,0.55395,0.00023,24.52147]
[1777586263829,28.05,76217.26,0.01,0.55427,0.00023,24.51924]
[1777586264871,28.05,76217.26,0.01,0.55427,0.00023,24.51923]
[1777586265434,28.05,76217.32,0.01,0.55428,0.00023,24.51912]
[1777586266178,28.05,76217.32,0.01,0.55428,0.00023,24.51912]
[1777586266183,28.05,76217.32,0.01,0.55428,0.00023,24.51912]
[1777586267831,28.05,76217.36,0.01,0.55429,0.00023,24.51905]
[1777586267904,28.05,76217.49,0.01,0.55432,0.00023,24.51883]
[1777586273491,28.04,76217.05,0.01,0.55423,0.00023,24.51949]
[1777586278525,28.04,76216.51,0.01,0.55411,0.00023,24.52031]
[1777586284567,28.04,76217.99,0.01,0.55445,0.00023,24.5179]
[1777586291442,28.03,76218.29,0.01,0.55453,0.00023,24.51736]
[1777586298665,28.03,76218.34,0.01,0.55455,0.00023,24.51723]
[1777586303699,28.03,76218.89,0.01,0.55467,0.00023,24.51631]
[1777586311582,28.02,76219.91,0.01,0.55492,0.00023,24.51104]
[1777586316788,28.02,76219.91,0.01,0.55492,0.00023,24.51101]
[1777586322833,28.02,76219.87,0.01,0.55492,0.00023,24.51104]
[1777586328876,28.02,76219.73,0.01,0.55489,0.00023,24.51123]
[1777586338943,28.01,76219.78,0.01,0.55491,0.00023,24.5111]
[1777586343058,28.01,76219.78,0.01,0.55491,0.00023,24.51108]
[1777586343982,28.01,76219.7,0.01,0.55489,0.00023,24.5112]
[1777586344352,28.01,76219.7,0.01,0.55489,0.00023,24.5112]
[1777586344372,28.01,76219.7,0.01,0.55489,0.00023,24.5112]
[1777586344376,28.01,76219.7,0.01,0.55489,0.00023,24.5112]
[1777586344477,28.01,76219.7,0.01,0.55489,0.00023,24.5112]
[1777586344494,28.01,76219.7,0.01,0.55489,0.00023,24.5112]
[1777586344668,28.01,76219.7,0.01,0.55489,0.00023,24.5112]
[1777586344773,28.01,76219.7,0.01,0.55489,0.00023,24.5112]
[1777586344835,28.01,76219.7,0.01,0.55489,0.00023,24.5112]
[1777586344925,28.01,76219.7,0.01,0.55489,0.00023,24.5112]
[1777586344941,28.01,76219.7,0.01,0.55489,0.00023,24.5112]
[1777586344937,28.01,76224.37,0.01,0.55595,0.00023,24.50351]
[1777586345004,28.01,76224.37,0.01,0.55595,0.00023,24.50351]
[1777586345109,28.01,76224.37,0.01,0.55595,0.00023,24.50351]
[1777586345161,28.01,76224.37,0.01,0.55595,0.00023,24.50351]
[1777586345522,28.01,76224.37,0.01,0.55595,0.00023,24.50351]
[1777586345557,28.01,76224.37,0.01,0.55595,0.00023,24.50351]
[1777586345709,28.01,76224.37,0.01,0.55595,0.00023,24.50351]
[1777586345739,28.01,76224.37,0.01,0.55595,0.00023,24.50351]
[1777586345927,28.01,76224.37,0.01,0.55595,0.00023,24.50351]
[1777586345951,28.01,76224.37,0.01,0.55595,0.00023,24.50351]
[1777586345770,28.01,76232.2,0.01,0.55773,0.00023,24.49023]
[1777586346175,28.01,76232.2,0.01,0.55773,0.00023,24.49023]
[1777586346263,28.01,76241.65,0.01,0.55988,0.00023,24.47357]
[1777586347490,28.01,76241.65,0.01,0.55988,0.00023,24.47357]
[1777586347653,28.01,76240.75,0.01,0.55968,0.00023,24.47517]
[1777586348203,28.01,76240.75,0.01,0.55968,0.00023,24.47517]
[1777586349097,28.01,76241.5,0.01,0.55985,0.00023,24.47382]
[1777586349524,28.01,76241.5,0.01,0.55985,0.00023,24.47382]
[1777586349983,28.01,76240.76,0.01,0.55968,0.00023,24.47515]
[1777586350938,28.01,76232.25,0.01,0.55775,0.00023,24.49012]
[1777586351988,28.01,76231.88,0.01,0.55767,0.00023,24.49074]
[1777586357007,28.0,76231.96,0.01,0.55769,0.00023,24.49055]
[1777586362009,28.0,76232.37,0.01,0.55779,0.00023,24.48978]
[1777586367023,28.0,76234.37,0.01,0.55825,0.00023,24.48624]
[1777586372041,27.99,76235.83,0.01,0.5586,0.00023,24.48005]
[1777586377060,27.99,76237.42,0.01,0.55897,0.00023,24.47718]
[1777586382072,27.98,76240.14,0.01,0.55959,0.00023,24.47228]
[1777586382986,27.98,76245.88,0.01,0.5609,0.00023,24.46184]
[1777586388011,27.98,76245.43,0.01,0.5608,0.00023,24.46264]
[1777586393032,27.98,76242.96,0.01,0.56024,0.00023,24.46711]
[1777586394314,27.98,76241.38,0.01,0.55988,0.00023,24.46995]
[1777586394622,27.98,76241.38,0.01,0.55988,0.00023,24.46995]
[1777586394684,27.98,76240.21,0.01,0.55962,0.00023,24.47205]
[1777586395138,27.98,76240.21,0.01,0.55962,0.00023,24.47205]
[1777586395469,27.98,76240.21,0.01,0.55962,0.00023,24.47205]
[1777586396029,27.98,76240.21,0.01,0.55962,0.00023,24.47205]
[1777586395800,27.98,76209.2,0.01,0.55256,0.00023,24.52385]
[1777586396328,27.98,76209.2,0.01,0.55256,0.00023,24.52385]
[1777586396925,27.98,76197.85,0.01,0.54997,0.00023,24.54089]
[1777586397418,27.98,76197.85,0.01,0.54997,0.00023,24.54089]
[1777586397502,27.98,76197.85,0.01,0.54997,0.00023,24.54089]
[1777586397603,27.98,76198.49,0.01,0.55011,0.00023,24.53997]
[1777586400933,27.98,76198.21,0.01,0.55005,0.00023,24.54039]
[1777586401022,27.98,76198.21,0.01,0.55005,0.00023,24.54039]
[1777586400979,27.98,76196.22,0.01,0.54959,0.00023,24.5433]
[1777586401123,27.98,76196.22,0.01,0.54959,0.00023,24.5433]
[1777586401185,27.98,76196.22,0.01,0.54959,0.00023,24.5433]
[1777586401264,27.98,76196.22,0.01,0.54959,0.00023,24.5433]
[1777586401366,27.98,76196.22,0.01,0.54959,0.00023,24.5433]
[1777586401468,27.98,76196.22,0.01,0.54959,0.00023,24.5433]
[1777586401577,27.98,76196.22,0.01,0.54959,0.00023,24.5433]
[1777586401748,27.98,76196.22,0.01,0.54959,0.00023,24.5433]
[1777586401802,27.98,76196.22,0.01,0.54959,0.00023,24.5433]
[1777586401945,27.98,76196.22,0.01,0.54959,0.00023,24.5433]
[1777586401991,27.98,76196.22,0.01,0.54959,0.00023,24.5433]
[1777586402032,27.98,76196.22,0.01,0.54959,0.00023,24.5433]
[1777586402027,27.99,76203.24,0.01,0.55119,0.00023,24.533]
[1777586402178,27.99,76203.24,0.01,0.55119,0.00023,24.533]
[1777586402214,27.99,76203.24,0.01,0.55119,0.00023,24.533]
[1777586402282,27.99,76203.24,0.01,0.55119,0.00023,24.533]
[1777586402458,27.99,76203.24,0.01,0.55119,0.00023,24.533]
[1777586402514,27.99,76203.24,0.01,0.55119,0.00023,24.533]
[1777586402618,27.99,76203.24,0.01,0.55119,0.00023,24.533]
[1777586402625,27.99,76203.24,0.01,0.55119,0.00023,24.533]
[1777586402653,27.99,76203.24,0.01,0.55119,0.00023,24.533]
[1777586402991,27.99,76203.24,0.01,0.55119,0.00023,24.533]
[1777586402720,27.99,76207.76,0.01,0.55222,0.00023,24.52616]
[1777586403088,27.99,76207.76,0.01,0.55222,0.00023,24.52616]
[1777586403975,27.99,76213.46,0.01,0.55351,0.00023,24.51731]
[1777586404606,27.99,76213.46,0.01,0.55351,0.00023,24.51731]
[1777586406740,27.99,76216.4,0.01,0.55418,0.00023,24.51265]
[1777586406778,27.99,76216.4,0.01,0.55418,0.00023,24.51265]
[1777586406841,27.99,76218.2,0.01,0.55459,0.00023,24.50975]
[1777586409272,27.99,76218.75,0.01,0.55472,0.00023,24.50887]
[1777586409294,27.99,76218.75,0.01,0.55472,0.00023,24.50887]
[1777586411936,27.99,76225.57,0.01,0.55627,0.00023,24.49758]
[1777586416269,27.98,76226.67,0.01,0.55653,0.00023,24.49569]
[1777586416384,27.98,76226.67,0.01,0.55653,0.00023,24.49569]
[1777586416481,27.98,76226.67,0.01,0.55653,0.00023,24.49569]
[1777586416512,27.98,76226.67,0.01,0.55653,0.00023,24.49569]
[1777586416619,27.98,76226.67,0.01,0.55653,0.00023,24.49569]
[1777586416667,27.98,76226.67,0.01,0.55653,0.00023,24.49569]
[1777586416720,27.98,76231.58,0.01,0.55765,0.00023,24.48729]
[1777586418531,27.98,76237.1,0.01,0.55891,0.00023,24.47762]
[1777586423564,27.98,76240.46,0.01,0.55968,0.00023,24.47159]
[1777586428600,27.97,76242.13,0.01,0.56006,0.00023,24.46854]
[1777586429631,27.97,76242.13,0.01,0.56006,0.00023,24.46854]
[1777586430142,27.97,76239.37,0.01,0.55943,0.00023,24.4735]
[1777586432093,27.97,76232.68,0.01,0.55792,0.00023,24.48168]
[1777586432814,27.97,76232.68,0.01,0.55792,0.00023,24.48168]
[1777586433860,27.97,76231.59,0.01,0.55767,0.00023,24.48355]
[1777586434215,27.97,76231.22,0.01,0.55759,0.00023,24.48417]
[1777586434642,27.97,76231.22,0.01,0.55759,0.00023,24.48416]
[1777586435649,27.97,76244.46,0.01,0.5606,0.00023,24.46063]
[1777586436656,27.97,76250.26,0.01,0.56192,0.00023,24.44989]
[1777586441741,27.97,76251.96,0.01,0.56231,0.00023,24.44667]
[1777586443089,27.97,76253.82,0.01,0.56273,0.00023,24.44314]
[1777586443113,27.97,76253.82,0.01,0.56273,0.00023,24.44314]
[1777586443706,27.97,76254.28,0.01,0.56284,0.00023,24.44226]
[1777586448743,27.97,76257.55,0.01,0.56358,0.00023,24.43596]
[1777586453775,27.97,76259.02,0.01,0.56392,0.00023,24.43309]
[1777586458813,27.97,76262.43,0.01,0.56469,0.00023,24.4264]
[1777586463848,27.97,76265.27,0.01,0.56533,0.00023,24.42081]
[1777586468881,27.97,76266.26,0.01,0.56555,0.00023,24.41895]
[1777586473917,27.98,76268.92,0.01,0.56614,0.00023,24.41372]
[1777586477012,27.98,76269.24,0.01,0.5662,0.00023,24.41312]
[1777586477049,27.98,76269.24,0.01,0.5662,0.00023,24.41312]
[1777586477638,27.98,76269.53,0.01,0.56627,0.00023,24.41256]
[1777586477662,27.98,76269.53,0.01,0.56627,0.00023,24.41256]
[1777586477944,27.98,76269.54,0.01,0.56627,0.00023,24.41256]
[1777586478952,27.99,76274.77,0.01,0.56745,0.00023,24.40188]
[1777586479821,27.99,76274.77,0.01,0.56745,0.00023,24.40188]
[1777586480101,27.99,76277.79,0.01,0.56813,0.00023,24.39561]
[1777586485111,27.99,76279.15,0.01,0.56844,0.00023,24.39282]
[1777586490050,27.99,76272.3,0.01,0.56688,0.00023,24.40709]
[1777586494126,27.99,76268.11,0.01,0.56593,0.00023,24.41207]
[1777586495532,28.0,76267.69,0.01,0.56583,0.00023,24.41293]
[1777586495984,28.0,76267.69,0.01,0.56583,0.00023,24.41293]
[1777586496012,28.0,76267.69,0.01,0.56583,0.00023,24.41293]
[1777586496070,28.0,76267.78,0.01,0.56585,0.00023,24.41277]
[1777586497102,28.0,76261.78,0.01,0.56449,0.00023,24.42471]
[1777586502102,28.0,76262.52,0.01,0.56465,0.00023,24.42334]
[1777586507122,28.01,76262.01,0.01,0.56452,0.00023,24.42446]
[1777586512126,28.01,76263.24,0.01,0.56479,0.00023,24.42217]
[1777586513071,28.02,76263.77,0.01,0.56491,0.00023,24.42115]
[1777586513297,28.02,76268.04,0.01,0.56587,0.00023,24.41266]
[1777586514122,28.02,76264.91,0.01,0.56516,0.00023,24.41893]
[1777586515115,28.02,76257.29,0.01,0.56343,0.00023,24.43385]
[1777586517081,28.02,76255.21,0.01,0.56296,0.00023,24.4379]
[1777586520060,28.03,76257.1,0.01,0.56338,0.00023,24.43434]
[1777586521179,28.03,76262.94,0.01,0.56469,0.00023,24.42305]
[1777586525821,28.03,76265.55,0.01,0.56527,0.00023,24.418]
[1777586525901,28.03,76265.55,0.01,0.56527,0.00023,24.418]
[1777586526097,28.04,76265.55,0.01,0.56527,0.00023,24.41803]
[1777586526904,28.04,76271.03,0.01,0.56651,0.00023,24.40706]
[1777586528295,28.04,76276.99,0.01,0.56785,0.00023,24.39484]
[1777586533330,28.04,76276.71,0.01,0.56778,0.00023,24.39553]
[1777586538368,28.05,76275.86,0.01,0.56758,0.00023,24.3974]
[1777586540732,28.05,76274.93,0.01,0.56736,0.00023,24.39934]
[1777586540759,28.05,76274.93,0.01,0.56736,0.00023,24.39934]
[1777586540889,28.05,76274.93,0.01,0.56736,0.00023,24.39934]
[1777586541077,28.05,76276.89,0.01,0.5678,0.00023,24.39533]
[1777586542113,28.05,76276.89,0.01,0.5678,0.00023,24.39533]
[1777586542133,28.05,76276.89,0.01,0.5678,0.00023,24.39533]
[1777586542143,28.05,76276.89,0.01,0.5678,0.00023,24.39533]
[1777586542163,28.05,76276.89,0.01,0.5678,0.00023,24.39533]
[1777586542172,28.05,76283.91,0.01,0.56939,0.00023,24.3806]
[1777586543868,28.05,76283.91,0.01,0.56939,0.00023,24.3806]
[1777586543892,28.05,76283.91,0.01,0.56939,0.00023,24.3806]
[1777586543964,28.05,76284.08,0.01,0.56942,0.00023,24.38026]
[1777586544314,28.05,76284.08,0.01,0.56942,0.00023,24.38026]
[1777586544351,28.05,76284.08,0.01,0.56942,0.00023,24.38026]
[1777586545090,28.05,76284.08,0.01,0.56942,0.00023,24.38026]
[1777586545192,28.05,76276.91,0.01,0.5678,0.00023,24.39534]
[1777586546168,28.05,76270.61,0.01,0.56638,0.00023,24.40827]
[1777586551192,28.06,76274.07,0.01,0.56715,0.00023,24.40131]
[1777586556211,28.06,76275.45,0.01,0.56746,0.00023,24.39498]
[1777586561222,28.07,76272.0,0.01,0.56667,0.00023,24.40213]
[1777586566245,28.07,76271.78,0.01,0.56662,0.00023,24.40265]
[1777586571273,28.07,76272.51,0.01,0.56677,0.00023,24.40124]
[1777586576278,28.08,76271.69,0.01,0.56658,0.00023,24.40296]
[1777586581361,28.08,76272.86,0.01,0.56684,0.00023,24.40063]
[1777586582201,28.08,76265.98,0.01,0.56529,0.00023,24.41447]
[1777586583342,28.08,76262.31,0.01,0.56446,0.00023,24.4217]
[1777586583380,28.08,76262.31,0.01,0.56446,0.00023,24.4217]
[1777586583685,28.08,76262.31,0.01,0.56446,0.00023,24.4217]
[1777586585853,28.08,76261.18,0.01,0.5642,0.00023,24.4239]
[1777586586176,28.08,76261.18,0.01,0.5642,0.00023,24.4239]
[1777586586192,28.08,76257.22,0.01,0.56331,0.00023,24.43154]
[1777586586429,28.08,76257.22,0.01,0.56331,0.00023,24.43154]
[1777586586705,28.08,76257.22,0.01,0.56331,0.00023,24.43153]
[1777586591739,28.08,76255.51,0.01,0.56293,0.00023,24.43474]
[1777586596775,28.07,76255.81,0.01,0.563,0.00023,24.43411]
[1777586603824,28.07,76256.72,0.01,0.56322,0.00023,24.43228]
[1777586608932,28.06,76257.89,0.01,0.56349,0.00023,24.42999]
[1777586610873,28.06,76243.8,0.01,0.5603,0.00023,24.45625]
[1777586612218,28.06,76243.8,0.01,0.5603,0.00023,24.45625]
[1777586612253,28.06,76243.8,0.01,0.5603,0.00023,24.45625]
[1777586612286,28.06,76242.53,0.01,0.56002,0.00023,24.45494]
[1777586612887,28.06,76242.53,0.01,0.56002,0.00023,24.45492]
[1777586614092,28.06,76242.53,0.01,0.56002,0.00023,24.45492]
[1777586614179,28.06,76242.53,0.01,0.56002,0.00023,24.45492]
[1777586614222,28.06,76238.26,0.01,0.55906,0.00023,24.46253]
[1777586616095,28.06,76238.26,0.01,0.55906,0.00023,24.46252]
[1777586616161,28.06,76233.72,0.01,0.55803,0.00023,24.47046]
[1777586619087,28.06,76233.8,0.01,0.55805,0.00023,24.4703]
[1777586619159,28.06,76231.2,0.01,0.55746,0.00023,24.47477]
[1777586620700,28.06,76231.2,0.01,0.55746,0.00023,24.47477]
[1777586620914,28.06,76231.2,0.01,0.55746,0.00023,24.47477]
[1777586620956,28.06,76231.2,0.01,0.55746,0.00023,24.47477]
[1777586621025,28.06,76231.2,0.01,0.55746,0.00023,24.47477]
[1777586621115,28.06,76230.57,0.01,0.55732,0.00023,24.47583]
[1777586622958,28.05,76236.23,0.01,0.55861,0.00023,24.46601]
[1777586629001,28.05,76233.92,0.01,0.55809,0.00023,24.46994]
[1777586630014,28.05,76227.74,0.01,0.55669,0.00023,24.4805]
[1777586634443,28.04,76224.18,0.01,0.55589,0.00023,24.48643]
[1777586635267,28.04,76217.22,0.01,0.55431,0.00023,24.49777]
[1777586637438,28.04,76215.37,0.01,0.55389,0.00023,24.50073]
[1777586638064,28.04,76215.37,0.01,0.55389,0.00023,24.50073]
[1777586640416,28.04,76214.98,0.01,0.5538,0.00023,24.50134]
[1777586640457,28.04,76214.98,0.01,0.5538,0.00023,24.50134]
[1777586641085,28.04,76214.79,0.01,0.55375,0.00023,24.50164]
[1777586641955,28.04,76214.79,0.01,0.55375,0.00023,24.50164]
[1777586642044,28.04,76214.79,0.01,0.55375,0.00023,24.50164]
[1777586645115,28.04,76219.58,0.01,0.55485,0.00023,24.49392]
[1777586650148,28.04,76219.06,0.01,0.55474,0.00023,24.49471]
[1777586655183,28.04,76218.33,0.01,0.55457,0.00023,24.49588]
[1777586657197,28.03,76223.46,0.01,0.55574,0.00023,24.48748]
[1777586662232,28.03,76225.52,0.01,0.55622,0.00023,24.48399]
[1777586667267,28.03,76223.67,0.01,0.5558,0.00023,24.48699]
[1777586668837,28.02,76224.77,0.01,0.55606,0.00023,24.48515]
[1777586668922,28.02,76224.77,0.01,0.55606,0.00023,24.48515]
[1777586669280,28.02,76224.18,0.01,0.55592,0.00023,24.48612]
[1777586674316,28.02,76225.14,0.01,0.55616,0.00023,24.48087]
[1777586679352,28.01,76225.12,0.01,0.55616,0.00023,24.48084]
[1777586684386,28.01,76225.34,0.01,0.55622,0.00023,24.48041]
[1777586689421,28.01,76226.07,0.01,0.55639,0.00023,24.47912]
[1777586694456,28.0,76229.27,0.01,0.55712,0.00023,24.47364]
[1777586698632,28.0,76228.81,0.01,0.55702,0.00023,24.47438]
[1777586698657,28.0,76228.81,0.01,0.55702,0.00023,24.47438]
[1777586699003,28.0,76228.87,0.01,0.55704,0.00023,24.47426]
[1777586700987,28.0,76232.19,0.01,0.5578,0.00023,24.46856]
[1777586706540,27.99,76237.02,0.01,0.55891,0.00023,24.46002]
[1777586709619,27.99,76237.77,0.01,0.55908,0.00023,24.45867]
[1777586709902,27.99,76242.59,0.01,0.56018,0.00023,24.45]
[1777586713590,27.99,76247.09,0.01,0.5612,0.00023,24.44172]
[1777586718624,27.98,76247.35,0.01,0.56127,0.00023,24.44119]
[1777586723660,27.98,76250.87,0.01,0.56207,0.00023,24.43456]
[1777586728695,27.98,76253.12,0.01,0.56259,0.00023,24.43025]
[1777586729800,27.98,76253.12,0.01,0.56259,0.00023,24.43025]
[1777586729817,27.97,76254.61,0.01,0.56293,0.00023,24.42739]
[1777586731116,27.97,76254.61,0.01,0.56293,0.00023,24.42739]
[1777586731821,27.97,76264.97,0.01,0.56529,0.00023,24.40356]
[1777586734553,27.97,76265.42,0.01,0.5654,0.00023,24.40265]
[1777586734758,27.97,76268.59,0.01,0.56612,0.00023,24.39628]
[1777586737152,27.97,76278.43,0.01,0.56835,0.00023,24.376]
[1777586739657,27.97,76277.82,0.01,0.56821,0.00023,24.3773]
[1777586739660,27.97,76277.82,0.01,0.56821,0.00023,24.3773]
[1777586739783,27.98,76277.87,0.01,0.56821,0.00023,24.37724]
[1777586740628,27.98,76277.87,0.01,0.56821,0.00023,24.37724]
[1777586740783,27.98,76278.15,0.01,0.56828,0.00023,24.37667]
[1777586743658,27.98,76278.99,0.01,0.56846,0.00023,24.37495]
[1777586743804,27.98,76278.18,0.01,0.56828,0.00023,24.37667]
[1777586748839,27.98,76278.09,0.01,0.56825,0.00023,24.37696]
[1777586753874,27.99,76276.37,0.01,0.56785,0.00023,24.38064]
[1777586758909,27.99,76277.67,0.01,0.56814,0.00023,24.37802]
[1777586762357,27.99,76280.44,0.01,0.56876,0.00023,24.37222]
[1777586762371,27.99,76282.1,0.01,0.56913,0.00023,24.36871]
[1777586763129,27.99,76282.1,0.01,0.56913,0.00023,24.36871]
[1777586763232,27.99,76285.26,0.01,0.56985,0.00023,24.36197]
[1777586768556,28.0,76287.66,0.01,0.57038,0.00023,24.35689]
[1777586774015,28.0,76285.38,0.01,0.56986,0.00023,24.36193]
[1777586779050,28.01,76283.7,0.01,0.56947,0.00023,24.36564]
[1777586780941,28.01,76282.69,0.01,0.56924,0.00023,24.36782]
[1777586786098,28.02,76280.35,0.01,0.56869,0.00023,24.37291]
[1777586791134,28.02,76278.45,0.01,0.56826,0.00023,24.37341]
[1777586796169,28.03,76276.49,0.01,0.56781,0.00023,24.37761]
[1777586801204,28.03,76274.45,0.01,0.56734,0.00023,24.38193]
[1777586806388,28.03,76273.0,0.01,0.567,0.00023,24.38499]
[1777586806409,28.03,76273.0,0.01,0.567,0.00023,24.38499]
[1777586806689,28.04,76272.76,0.01,0.56694,0.00023,24.3855]
[1777586807246,28.04,76275.01,0.01,0.56745,0.00023,24.3809]
[1777586808253,28.04,76284.72,0.01,0.56964,0.00023,24.36053]
[1777586808508,28.04,76284.72,0.01,0.56964,0.00023,24.36053]
[1777586814295,28.05,76284.27,0.01,0.56953,0.00023,24.36167]
[1777586819329,28.05,76283.1,0.01,0.56925,0.00023,24.36428]
[1777586824366,28.05,76281.73,0.01,0.56893,0.00023,24.36727]
[1777586828394,28.06,76277.3,0.01,0.56792,0.00023,24.37665]
[1777586830637,28.06,76273.5,0.01,0.56706,0.00023,24.38454]
[1777586831415,28.06,76273.56,0.01,0.56707,0.00023,24.38444]
[1777586836451,28.07,76273.16,0.01,0.56697,0.00023,24.38537]
[1777586840737,28.07,76275.6,0.01,0.56751,0.00023,24.38045]
[1777586840997,28.07,76275.6,0.01,0.56751,0.00023,24.38045]
[1777586841060,28.07,76275.6,0.01,0.56751,0.00023,24.38045]
[1777586841078,28.07,76275.6,0.01,0.56751,0.00023,24.38045]
[1777586841274,28.07,76275.6,0.01,0.56751,0.00023,24.38045]
[1777586841488,28.07,76277.65,0.01,0.56797,0.00023,24.37622]
[1777586842494,28.07,76286.11,0.01,0.56988,0.00023,24.35838]
[1777586843979,28.07,76286.11,0.01,0.56988,0.00023,24.35838]
[1777586844026,28.08,76287.52,0.01,0.57019,0.00023,24.35541]
[1777586846833,28.08,76286.46,0.01,0.56995,0.00023,24.35772]
[1777586846935,28.08,76278.76,0.01,0.56821,0.00023,24.37407]
[1777586848598,28.08,76275.84,0.01,0.56755,0.00023,24.38015]
[1777586848904,28.08,76275.08,0.01,0.56738,0.00023,24.38172]
[1777586854584,28.09,76272.52,0.01,0.56679,0.00023,24.38349]
[1777586859614,28.09,76272.84,0.01,0.56686,0.00023,24.38292]
[1777586864647,28.09,76272.55,0.01,0.56678,0.00023,24.38359]
[1777586869682,28.1,76272.31,0.01,0.56672,0.00023,24.3842]
[1777586874718,28.1,76274.65,0.01,0.56724,0.00023,24.3795]
[1777586879753,28.11,76273.07,0.01,0.56688,0.00023,24.38281]
[1777586884788,28.11,76272.14,0.01,0.56666,0.00023,24.38479]
[1777586886342,28.11,76272.14,0.01,0.56666,0.00023,24.38479]
[1777586886444,28.11,76272.6,0.01,0.56676,0.00023,24.3839]
[1777586888818,28.11,76277.13,0.01,0.56778,0.00023,24.37459]
[1777586893851,28.11,76279.81,0.01,0.56839,0.00023,24.36898]
[1777586898886,28.11,76281.34,0.01,0.56874,0.00023,24.36575]
[1777586903921,28.11,76281.94,0.01,0.56887,0.00023,24.36445]
[1777586908963,28.11,76283.02,0.01,0.56912,0.00023,24.36214]
[1777586913991,28.1,76284.12,0.01,0.56938,0.00023,24.35617]
[1777586920033,28.1,76285.35,0.01,0.56966,0.00023,24.35352]
[1777586924062,28.1,76291.16,0.01,0.57097,0.00023,24.34096]
[1777586928089,28.1,76295.77,0.01,0.57202,0.00023,24.33077]
[1777586934369,28.1,76296.52,0.01,0.57219,0.00023,24.32906]
[1777586934435,28.1,76296.68,0.01,0.57223,0.00023,24.32867]
[1777586940173,28.09,76300.01,0.01,0.57299,0.00023,24.32113]
[1777586946699,28.09,76302.95,0.01,0.57365,0.00023,24.31444]
[1777586947223,28.09,76304.5,0.01,0.57401,0.00023,24.31085]
[1777586952256,28.09,76301.67,0.01,0.57338,0.00023,24.3172]
[1777586957237,28.08,76301.7,0.01,0.57339,0.00023,24.31706]
[1777586957446,28.08,76300.81,0.01,0.57319,0.00023,24.31905]
[1777586960329,28.08,76297.7,0.01,0.57249,0.00023,24.32601]
[1777586960416,28.08,76292.72,0.01,0.57137,0.00023,24.33702]
[1777586964138,28.08,76293.35,0.01,0.57152,0.00023,24.3356]
[1777586964341,28.08,76293.26,0.01,0.5715,0.00023,24.33579]
[1777586969376,28.08,76291.99,0.01,0.57122,0.00023,24.33852]
[1777586974411,28.07,76291.92,0.01,0.57121,0.00023,24.33502]
[1777586979446,28.07,76291.09,0.01,0.57103,0.00023,24.33679]
[1777586984482,28.07,76290.02,0.01,0.57079,0.00023,24.33907]
[1777586986495,28.07,76285.62,0.01,0.5698,0.00023,24.34855]
[1777586988897,28.07,76284.72,0.01,0.5696,0.00023,24.35045]
[1777586989343,28.07,76284.72,0.01,0.5696,0.00023,24.35045]
[1777586989518,28.07,76284.69,0.01,0.5696,0.00023,24.3505]
[1777586991533,28.07,76279.29,0.01,0.56838,0.00023,24.36192]
[1777586994552,28.07,76271.86,0.01,0.56669,0.00023,24.37729]
[1777586999587,28.07,76268.65,0.01,0.56596,0.00023,24.38384]
[1777587001150,28.07,76265.65,0.01,0.56528,0.00023,24.38984]
[1777587001603,28.07,76265.82,0.01,0.56532,0.00023,24.38951]
[1777587003617,28.07,76259.26,0.01,0.56383,0.00023,24.40239]
[1777587007732,28.08,76259.83,0.01,0.56396,0.00023,24.40132]
[1777587011671,28.08,76264.85,0.01,0.56509,0.00023,24.39153]
[1777587016705,28.08,76265.59,0.01,0.56525,0.00023,24.39011]
[1777587021741,28.08,76265.92,0.01,0.56532,0.00023,24.38951]
[1777587029674,28.09,76266.68,0.01,0.56549,0.00023,24.38809]
[1777587034833,28.09,76262.35,0.01,0.56451,0.00023,24.39309]
[1777587039869,28.09,76262.59,0.01,0.56456,0.00023,24.39266]
[1777587044905,28.09,76264.13,0.01,0.5649,0.00023,24.38968]
[1777587049939,28.1,76268.78,0.01,0.56595,0.00023,24.38048]
[1777587050949,28.1,76273.68,0.01,0.56706,0.00023,24.37057]
[1777587053850,28.1,76276.64,0.01,0.56772,0.00023,24.36452]
[1777587053873,28.1,76276.64,0.01,0.56772,0.00023,24.36452]
[1777587054157,28.1,76277.62,0.01,0.56794,0.00023,24.36253]
[1777587059543,28.1,76281.18,0.01,0.56874,0.00023,24.35517]
[1777587061943,28.11,76279.23,0.01,0.56829,0.00023,24.35933]
[1777587062044,28.11,76273.98,0.01,0.5671,0.00023,24.3702]
[1777587068066,28.12,76275.41,0.01,0.56741,0.00023,24.3674]
[1777587073101,28.12,76274.55,0.01,0.5672,0.00023,24.3693]
[1777587078136,28.13,76274.95,0.01,0.56728,0.00023,24.3686]
[1777587083172,28.13,76274.62,0.01,0.5672,0.00023,24.3694]
[1777587088207,28.14,76274.37,0.01,0.56713,0.00023,24.37002]
[1777587093242,28.14,76277.25,0.01,0.56778,0.00023,24.36061]
[1777587100292,28.15,76275.13,0.01,0.56728,0.00023,24.36514]
[1777587105327,28.16,76274.1,0.01,0.56704,0.00023,24.36737]
[1777587109280,28.16,76273.68,0.01,0.56694,0.00023,24.36827]
[1777587109382,28.16,76273.6,0.01,0.56692,0.00023,24.36848]
[1777587114402,28.17,76276.2,0.01,0.56749,0.00023,24.36329]
[1777587119426,28.17,76279.68,0.01,0.56827,0.00023,24.3562]
[1777587124461,28.17,76282.28,0.01,0.56885,0.00023,24.3508]
[1777587129495,28.17,76285.46,0.01,0.56956,0.00023,24.34413]
[1777587134531,28.18,76292.79,0.01,0.5712,0.00022,24.32839]
[1777587139566,28.18,76292.58,0.01,0.57115,0.00022,24.32889]
[1777587144601,28.18,76292.15,0.01,0.57106,0.00022,24.32983]
[1777587149636,28.18,76292.08,0.01,0.57104,0.00022,24.32999]
[1777587154671,28.18,76293.85,0.01,0.57145,0.00022,24.3225]
[1777587159051,28.18,76295.29,0.01,0.57178,0.00022,24.3193]
[1777587159707,28.18,76295.45,0.01,0.57181,0.00022,24.31894]
[1777587164740,28.17,76298.95,0.01,0.57261,0.00022,24.31102]
[1777587169776,28.16,76300.9,0.01,0.57307,0.00022,24.30651]
[1777587175818,28.16,76302.85,0.01,0.57352,0.00022,24.30193]
[1777587179536,28.15,76303.43,0.01,0.57366,0.00022,24.30053]
[1777587179847,28.15,76304.16,0.01,0.57382,0.00022,24.29883]
[1777587184882,28.14,76308.47,0.01,0.57481,0.00022,24.28875]
[1777587189336,28.14,76300.47,0.01,0.57303,0.00022,24.3068]
[1777587190207,28.14,76300.47,0.01,0.57303,0.00022,24.3068]
[1777587190308,28.14,76298.5,0.01,0.57259,0.00023,24.31117]
[1777587197844,28.13,76299.83,0.01,0.57291,0.00023,24.30795]
[1777587203010,28.12,76300.71,0.01,0.57312,0.00023,24.30579]
[1777587208046,28.11,76300.76,0.01,0.57315,0.00023,24.3055]
[1777587213069,28.11,76297.81,0.01,0.57251,0.00023,24.30836]
[1777587213080,28.11,76298.03,0.01,0.57256,0.00023,24.30783]
[1777587218116,28.1,76299.25,0.01,0.57285,0.00023,24.30491]
[1777587223150,28.09,76303.07,0.01,0.57373,0.00023,24.2961]
[1777587228186,28.08,76302.78,0.01,0.57368,0.00023,24.29659]
[1777587235235,28.08,76302.85,0.01,0.57371,0.00023,24.29625]
[1777587240270,28.07,76302.84,0.01,0.57372,0.00023,24.29613]
[1777587245305,28.07,76304.52,0.01,0.57411,0.00023,24.29211]
[1777587250342,28.06,76302.27,0.01,0.57362,0.00023,24.29713]
[1777587255376,28.06,76301.68,0.01,0.57349,0.00023,24.29836]
[1777587260411,28.05,76299.11,0.01,0.57292,0.00023,24.30405]
[1777587264910,28.05,76299.27,0.01,0.57296,0.00023,24.30365]
[1777587265447,28.05,76299.34,0.01,0.57298,0.00023,24.30343]
[1777587266453,28.05,76307.51,0.01,0.57483,0.00023,24.28471]
[1777587268146,28.05,76311.22,0.01,0.57567,0.00023,24.27602]
[1777587268468,28.04,76313.0,0.01,0.57607,0.00023,24.2718]
[1777587271771,28.04,76313.63,0.01,0.57622,0.00023,24.27024]
[1777587271873,28.04,76314.16,0.01,0.57635,0.00023,24.26533]
[1777587274475,28.04,76314.86,0.01,0.57652,0.00023,24.2636]
[1777587274576,28.04,76315.05,0.01,0.57656,0.00023,24.26312]
[1777587280551,28.03,76313.42,0.01,0.57621,0.00023,24.26679]
[1777587285622,28.02,76314.44,0.01,0.57646,0.00023,24.26418]
[1777587291663,28.01,76315.25,0.01,0.57666,0.00023,24.26202]
[1777587293676,28.01,76321.34,0.01,0.57804,0.00023,24.24728]
[1777587299719,28.01,76322.93,0.01,0.57841,0.00023,24.24321]
[1777587304754,28.0,76322.16,0.01,0.57825,0.00023,24.24492]
[1777587309790,27.99,76322.93,0.01,0.57844,0.00023,24.24287]
[1777587315831,27.99,76322.49,0.01,0.57836,0.00023,24.24373]
[1777587320866,27.98,76323.02,0.01,0.57849,0.00023,24.24224]
[1777587325901,27.97,76323.56,0.01,0.57863,0.00023,24.24074]
[1777587330936,27.97,76324.09,0.01,0.57877,0.00023,24.23925]
[1777587335970,27.96,76325.38,0.01,0.57908,0.00023,24.23226]
[1777587341006,27.96,76322.98,0.01,0.57855,0.00023,24.238]
[1777587346040,27.95,76324.06,0.01,0.57881,0.00023,24.23515]
[1777587351076,27.94,76325.13,0.01,0.57907,0.00023,24.23232]
[1777587356425,27.94,76327.7,0.01,0.57966,0.00023,24.22579]
[1777587362152,27.93,76331.7,0.01,0.58058,0.00023,24.21552]
[1777587367188,27.93,76332.16,0.01,0.5807,0.00023,24.21421]
[1777587372223,27.92,76329.02,0.01,0.58,0.00023,24.22199]
[1777587377258,27.92,76332.06,0.01,0.5807,0.00023,24.21418]
[1777587382293,27.92,76331.74,0.01,0.58064,0.00023,24.21486]
[1777587383544,27.91,76337.41,0.01,0.58192,0.00023,24.20033]
[1777587387392,27.91,76338.87,0.01,0.58225,0.00023,24.19652]
[1777587387433,27.91,76339.11,0.01,0.58231,0.00023,24.19586]
[1777587393371,27.91,76339.71,0.01,0.58246,0.00023,24.19059]
[1777587398631,27.91,76339.39,0.01,0.5824,0.00023,24.19137]
[1777587398735,27.91,76339.39,0.01,0.5824,0.00023,24.19137]
[1777587398954,27.91,76338.89,0.01,0.58229,0.00023,24.19261]
[1777587400421,27.91,76345.88,0.01,0.58387,0.00023,24.1743]
[1777587401395,27.91,76345.88,0.01,0.58387,0.00023,24.1743]
[1777587401478,27.9,76348.07,0.01,0.58436,0.00023,24.16848]
[1777587407470,27.91,76347.17,0.01,0.58414,0.00023,24.17104]
[1777587412506,27.91,76348.23,0.01,0.58437,0.00023,24.16836]
[1777587417540,27.92,76349.0,0.01,0.58454,0.00023,24.16642]
[1777587418755,27.92,76349.0,0.01,0.58454,0.00023,24.16642]
[1777587418785,27.92,76349.72,0.01,0.5847,0.00023,24.16452]
[1777587422556,27.92,76353.72,0.01,0.5856,0.00023,24.15382]
[1777587422657,27.92,76347.42,0.01,0.58418,0.00023,24.1707]
[1777587428617,27.92,76343.94,0.01,0.58338,0.00023,24.17998]
[1777587430372,27.92,76343.53,0.01,0.58329,0.00023,24.18106]
[1777587430632,27.92,76343.6,0.01,0.58331,0.00023,24.18089]
[1777587435666,27.92,76343.6,0.01,0.5833,0.00023,24.18095]
[1777587440703,27.93,76349.13,0.01,0.58454,0.00023,24.16642]
[1777587445737,27.93,76348.89,0.01,0.58448,0.00023,24.1672]
[1777587450774,27.93,76348.93,0.01,0.58447,0.00023,24.16723]
[1777587455808,27.94,76347.36,0.01,0.58412,0.00023,24.16793]
[1777587457471,27.94,76346.47,0.01,0.58392,0.00023,24.17031]
[1777587457822,27.94,76346.09,0.01,0.58383,0.00023,24.17135]
[1777587462857,27.95,76349.22,0.01,0.58452,0.00023,24.16322]
[1777587465375,27.95,76349.13,0.01,0.5845,0.00023,24.16354]
[1777587465879,27.95,76348.7,0.01,0.5844,0.00023,24.16472]
[1777587466886,27.95,76357.45,0.01,0.58636,0.00022,24.14122]
[1777587469207,27.95,76359.63,0.01,0.58684,0.00022,24.13537]
[1777587469906,27.95,76359.73,0.01,0.58686,0.00022,24.13515]
[1777587471922,27.96,76351.86,0.01,0.58509,0.00023,24.15658]
[1777587474293,27.96,76350.02,0.01,0.58467,0.00023,24.16154]
[1777587474576,27.96,76349.64,0.01,0.58458,0.00023,24.16263]
[1777587478969,27.97,76354.13,0.01,0.58557,0.00022,24.15076]
[1777587484005,27.97,76354.4,0.01,0.58562,0.00022,24.15019]
[1777587487025,27.97,76360.3,0.01,0.58695,0.00022,24.1341]
[1777587492059,27.97,76361.84,0.01,0.58731,0.00022,24.12976]
[1777587497095,27.96,76361.69,0.01,0.58728,0.00022,24.13012]
[1777587502130,27.97,76365.24,0.01,0.58806,0.00022,24.12049]
[1777587507165,27.97,76366.03,0.01,0.58822,0.00022,24.11849]
[1777587513207,27.98,76366.93,0.01,0.58842,0.00022,24.11257]
[1777587519086,27.99,76370.27,0.01,0.58915,0.00022,24.10344]
[1777587522305,27.99,76371.83,0.01,0.5895,0.00022,24.09912]
[1777587522375,27.99,76371.83,0.01,0.58949,0.00022,24.09916]
[1777587529158,28.0,76372.95,0.01,0.58972,0.00022,24.09627]
[1777587534355,28.0,76371.34,0.01,0.58936,0.00022,24.10088]
[1777587540396,27.99,76370.26,0.01,0.58913,0.00022,24.10379]
[1777587545433,27.99,76368.66,0.01,0.58877,0.00022,24.10818]
[1777587547689,27.99,76367.88,0.01,0.5886,0.00022,24.11034]
[1777587547867,27.99,76365.16,0.01,0.58799,0.00022,24.11788]
[1777587549458,27.99,76359.57,0.01,0.58674,0.00022,24.13333]
[1777587554493,28.0,76356.69,0.01,0.58607,0.00022,24.14137]
[1777587559529,28.0,76354.96,0.01,0.58567,0.00022,24.14624]
[1777587565570,28.01,76354.09,0.01,0.58546,0.00022,24.14882]
[1777587570606,28.01,76354.88,0.01,0.58562,0.00022,24.1469]
[1777587575640,28.02,76350.82,0.01,0.5847,0.00022,24.15434]
[1777587580676,28.02,76350.34,0.01,0.58461,0.00022,24.15543]
[1777587585710,28.01,76348.46,0.01,0.58419,0.00022,24.16033]
[1777587590746,28.02,76347.59,0.01,0.58398,0.00022,24.16281]
[1777587593767,28.02,76342.43,0.01,0.58282,0.00022,24.17641]
[1777587598285,28.02,76342.74,0.01,0.58288,0.00022,24.17563]
[1777587598803,28.03,76337.64,0.01,0.58173,0.00022,24.18889]
[1777587604844,28.03,76333.32,0.01,0.58075,0.00023,24.19997]
[1777587609879,28.03,76337.42,0.01,0.58166,0.00022,24.18964]
[1777587615922,28.03,76338.16,0.01,0.58182,0.00022,24.18786]
[1777587620956,28.04,76339.51,0.01,0.58212,0.00022,24.18449]
[1777587625992,28.04,76341.17,0.01,0.58248,0.00022,24.1803]
[1777587631028,28.04,76341.84,0.01,0.58264,0.00022,24.17503]
[1777587637070,28.05,76342.58,0.01,0.5828,0.00022,24.17322]
[1777587638564,28.05,76343.95,0.01,0.5831,0.00022,24.16966]
[1777587639083,28.05,76356.7,0.01,0.58597,0.00022,24.13582]
[1777587640092,28.04,76364.34,0.01,0.58768,0.00022,24.11492]
[1777587645125,28.04,76362.66,0.01,0.58732,0.00022,24.11937]
[1777587650160,28.04,76359.73,0.01,0.58667,0.00022,24.12725]
[1777587657210,28.03,76359.15,0.01,0.58656,0.00022,24.12865]
[1777587662245,28.03,76357.66,0.01,0.58623,0.00022,24.13256]
[1777587667282,28.02,76355.97,0.01,0.58586,0.00022,24.13699]
[1777587672315,28.02,76355.83,0.01,0.58584,0.00022,24.13723]
[1777587677351,28.02,76352.84,0.01,0.58518,0.00022,24.14521]
[1777587682385,28.02,76350.69,0.01,0.58468,0.00022,24.15115]
[1777587687420,28.03,76349.44,0.01,0.58438,0.00022,24.15466]
[1777587692547,28.03,76350.57,0.01,0.58465,0.00022,24.14798]
[1777587693677,28.03,76343.51,0.01,0.58307,0.00022,24.16653]
[1777587696483,28.03,76342.34,0.01,0.5828,0.00022,24.16967]
[1777587701518,28.03,76343.74,0.01,0.5831,0.00022,24.16617]
[1777587706552,28.04,76344.11,0.01,0.58317,0.00022,24.16535]
[1777587711588,28.04,76345.08,0.01,0.58338,0.00022,24.16297]
[1777587716648,28.05,76345.8,0.01,0.58353,0.00022,24.16121]
[1777587723671,28.05,76347.56,0.01,0.58391,0.00022,24.15684]
[1777587728706,28.06,76347.47,0.01,0.58387,0.00022,24.15724]
[1777587733741,28.06,76350.05,0.01,0.58444,0.00022,24.15059]
[1777587738814,28.07,76351.52,0.01,0.58476,0.00022,24.14682]
[1777587744960,28.07,76351.78,0.01,0.5848,0.00022,24.14638]
[1777587750596,28.08,76351.16,0.01,0.58465,0.00022,24.14822]
[1777587757324,28.08,76352.05,0.01,0.58484,0.00022,24.14243]
[1777587762945,28.09,76352.66,0.01,0.58496,0.00022,24.14105]
[1777587767980,28.1,76351.63,0.01,0.58472,0.00022,24.14395]
[1777587774023,28.1,76351.75,0.01,0.58473,0.00022,24.14383]
[1777587779058,28.11,76352.11,0.01,0.5848,0.00022,24.14304]
[1777587784093,28.11,76347.93,0.01,0.58385,0.00022,24.15423]
[1777587789128,28.11,76345.33,0.01,0.58326,0.00022,24.16114]
[1777587792149,28.11,76350.83,0.01,0.58449,0.00022,24.14667]
[1777587797183,28.11,76349.14,0.01,0.58413,0.00022,24.15096]
[1777587802219,28.1,76349.17,0.01,0.58414,0.00022,24.15072]
[1777587807254,28.1,76348.37,0.01,0.58398,0.00022,24.15267]
[1777587812288,28.1,76348.82,0.01,0.5841,0.00022,24.14771]
[1777587817323,28.09,76347.87,0.01,0.5839,0.00022,24.15006]
[1777587822358,28.09,76345.45,0.01,0.58336,0.00022,24.15627]
[1777587827394,28.09,76345.09,0.01,0.58329,0.00022,24.15714]
[1777587832430,28.09,76345.64,0.01,0.5834,0.00022,24.15583]
[1777587837464,28.09,76347.3,0.01,0.58376,0.00022,24.15162]
[1777587842506,28.1,76347.37,0.01,0.58377,0.00022,24.15157]
[1777587847974,28.1,76347.62,0.01,0.58382,0.00022,24.15102]
[1777587854375,28.1,76347.56,0.01,0.58379,0.00022,24.15133]
[1777587857607,28.11,76353.35,0.01,0.58508,0.00022,24.13616]
[1777587862642,28.11,76354.78,0.01,0.5854,0.00022,24.1323]
[1777587867676,28.1,76353.38,0.01,0.58511,0.00022,24.13585]
[1777587873381,28.1,76353.62,0.01,0.58518,0.00022,24.13142]
[1777587878754,28.09,76351.36,0.01,0.58469,0.00022,24.13717]
[1777587883789,28.08,76351.24,0.01,0.58468,0.00022,24.13731]
[1777587890124,28.08,76351.12,0.01,0.58466,0.00022,24.13752]
[1777587895890,28.07,76348.45,0.01,0.58408,0.00022,24.1443]
[1777587895976,28.07,76341.06,0.01,0.58243,0.00022,24.16355]
[1777587901046,28.08,76341.62,0.01,0.58254,0.00022,24.1622]
[1777587907200,28.08,76344.11,0.01,0.58309,0.00022,24.15587]
[1777587915012,28.09,76345.3,0.01,0.58334,0.00022,24.15301]
[1777587920046,28.09,76346.07,0.01,0.58351,0.00022,24.15113]
[1777587925081,28.09,76347.3,0.01,0.58377,0.00022,24.14804]
[1777587930122,28.1,76348.96,0.01,0.58413,0.00022,24.1438]
[1777587935150,28.1,76347.17,0.01,0.58373,0.00022,24.14499]
[1777587940185,28.11,76348.47,0.01,0.58402,0.00022,24.1417]
[1777587945219,28.11,76348.22,0.01,0.58395,0.00022,24.14249]
[1777587950255,28.11,76348.5,0.01,0.584,0.00022,24.14188]
[1777587955291,28.11,76351.71,0.01,0.58472,0.00022,24.13343]
[1777587960412,28.11,76352.98,0.01,0.58501,0.00022,24.12995]
[1777587967222,28.1,76354.07,0.01,0.58528,0.00022,24.12672]
[1777587972409,28.1,76353.87,0.01,0.58525,0.00022,24.12707]
[1777587977444,28.09,76352.94,0.01,0.58506,0.00022,24.12936]
[1777587982479,28.08,76353.45,0.01,0.58519,0.00022,24.12779]
[1777587987523,28.08,76351.4,0.01,0.58474,0.00022,24.13305]
[1777587992554,28.07,76348.99,0.01,0.58423,0.00022,24.1356]
[1777587997590,28.07,76350.65,0.01,0.58462,0.00022,24.131]
[1777588002624,28.06,76350.31,0.01,0.58456,0.00022,24.13167]
[1777588007660,28.07,76347.6,0.01,0.58393,0.00022,24.13901]
[1777588013075,28.07,76348.25,0.01,0.58407,0.00022,24.1374]
[1777588018737,28.08,76348.12,0.01,0.58402,0.00022,24.13801]
[1777588023772,28.08,76344.46,0.01,0.5832,0.00022,24.14767]
[1777588028806,28.08,76344.21,0.01,0.58314,0.00022,24.14836]
[1777588033842,28.08,76343.48,0.01,0.58299,0.00022,24.15009]
[1777588038369,28.07,76347.05,0.01,0.5838,0.00022,24.14063]
[1777588038468,28.07,76348.51,0.01,0.58413,0.00022,24.13675]
[1777588043911,28.06,76347.64,0.01,0.58395,0.00022,24.13882]
[1777588048947,28.06,76348.86,0.01,0.58424,0.00022,24.13537]
[1777588053982,28.05,76352.52,0.01,0.58509,0.00022,24.12177]
[1777588059018,28.04,76357.37,0.01,0.5862,0.00022,24.10848]
[1777588062900,28.04,76360.32,0.01,0.58687,0.00022,24.10029]
[1777588063046,28.04,76359.61,0.01,0.58672,0.00022,24.10218]
[1777588069189,28.04,76358.37,0.01,0.58642,0.00022,24.10576]
[1777588075134,28.05,76356.66,0.01,0.58602,0.00022,24.11071]
[1777588080168,28.06,76356.36,0.01,0.58594,0.00022,24.11172]
[1777588086205,28.06,76354.31,0.01,0.58546,0.00022,24.11747]
[1777588091244,28.06,76353.58,0.01,0.58529,0.00022,24.11943]
[1777588096279,28.06,76357.27,0.01,0.58612,0.00022,24.10952]
[1777588101314,28.07,76360.42,0.01,0.58681,0.00022,24.10115]
[1777588106349,28.07,76361.58,0.01,0.58706,0.00022,24.09817]
[1777588111385,28.08,76360.04,0.01,0.58671,0.00022,24.09891]
[1777588116419,28.08,76358.65,0.01,0.58639,0.00022,24.10286]
[1777588122461,28.09,76357.53,0.01,0.58612,0.00022,24.10611]
[1777588127498,28.1,76356.48,0.01,0.58587,0.00022,24.10912]
[1777588132531,28.1,76355.92,0.01,0.58573,0.00022,24.11081]
[1777588137567,28.1,76354.36,0.01,0.58537,0.00022,24.11516]
[1777588142601,28.11,76353.79,0.01,0.58523,0.00022,24.11685]
[1777588147718,28.11,76353.89,0.01,0.58524,0.00022,24.11673]
[1777588150657,28.12,76360.25,0.01,0.58665,0.00022,24.09975]
[1777588155692,28.12,76356.54,0.01,0.58581,0.00022,24.10996]
[1777588160726,28.13,76355.45,0.01,0.58555,0.00022,24.11306]
[1777588165765,28.13,76354.37,0.01,0.5853,0.00022,24.11613]
[1777588169793,28.14,76360.46,0.01,0.58665,0.00022,24.09987]
[1777588171430,28.14,76361.9,0.01,0.58697,0.00022,24.096]
[1777588171804,28.14,76362.61,0.01,0.58714,0.00022,24.09046]
[1777588174825,28.14,76366.87,0.01,0.58808,0.00022,24.07889]
[1777588176375,28.14,76367.09,0.01,0.58812,0.00022,24.07833]
[1777588176839,28.14,76369.0,0.01,0.58855,0.00022,24.07308]
[1777588177846,28.14,76381.53,0.01,0.59135,0.00022,24.03761]
[1777588178853,28.14,76383.94,0.01,0.59189,0.00022,24.03063]
[1777588183888,28.14,76388.62,0.01,0.59293,0.00022,24.01709]
[1777588188923,28.14,76381.71,0.01,0.59139,0.00022,24.03712]
[1777588193959,28.14,76384.22,0.01,0.59196,0.00022,24.02969]
[1777588197986,28.14,76388.71,0.01,0.59297,0.00022,24.01646]
[1777588204029,28.13,76392.17,0.01,0.59376,0.00022,24.00604]
[1777588208910,28.13,76398.67,0.01,0.59522,0.00022,23.98646]
[1777588214100,28.12,76398.35,0.01,0.59516,0.00022,23.98725]
[1777588219137,28.12,76401.07,0.01,0.59578,0.00022,23.97889]
[1777588224351,28.12,76399.95,0.01,0.59554,0.00022,23.98215]
[1777588230210,28.11,76398.58,0.01,0.59525,0.00022,23.98605]
[1777588236252,28.11,76398.09,0.01,0.59516,0.00022,23.98366]
[1777588237598,28.11,76398.09,0.01,0.59516,0.00022,23.98366]
[1777588237697,28.1,76397.61,0.01,0.59506,0.00022,23.98503]
[1777588243301,28.1,76398.23,0.01,0.59522,0.00022,23.9829]
[1777588249203,28.09,76397.58,0.01,0.59509,0.00022,23.98454]
[1777588256011,28.09,76397.52,0.01,0.5951,0.00022,23.98446]
[1777588261284,28.08,76397.38,0.01,0.59509,0.00022,23.98457]
[1777588262771,28.08,76397.01,0.01,0.59501,0.00022,23.98558]
[1777588262821,28.08,76397.01,0.01,0.59501,0.00022,23.98552]
[1777588265455,28.07,76392.74,0.01,0.59407,0.00022,23.99822]
[1777588270490,28.07,76392.73,0.01,0.59407,0.00022,23.99812]
[1777588275524,28.07,76396.58,0.01,0.59494,0.00022,23.9865]
[1777588280562,28.07,76396.72,0.01,0.59498,0.00022,23.98599]
[1777588285595,28.06,76396.12,0.01,0.59485,0.00022,23.98771]
[1777588290630,28.06,76397.14,0.01,0.59508,0.00022,23.98456]
[1777588295663,28.06,76397.04,0.01,0.59508,0.00022,23.98114]
[1777588301707,28.06,76397.02,0.01,0.59508,0.00022,23.98108]
[1777588306742,28.06,76397.5,0.01,0.59519,0.00022,23.97955]
[1777588310770,28.05,76392.65,0.01,0.59411,0.00022,23.994]
[1777588315805,28.05,76391.91,0.01,0.59396,0.00022,23.99609]
[1777588321847,28.05,76394.62,0.01,0.59457,0.00022,23.98791]
[1777588326882,28.05,76393.48,0.01,0.59432,0.00022,23.99124]
[1777588331918,28.04,76395.02,0.01,0.59468,0.00022,23.98644]
[1777588336953,28.04,76395.74,0.01,0.59486,0.00022,23.984]
[1777588341988,28.03,76393.93,0.01,0.59447,0.00022,23.9892]
[1777588347024,28.03,76393.45,0.01,0.59437,0.00022,23.99043]
[1777588352059,28.02,76395.07,0.01,0.59476,0.00022,23.98173]
[1777588355079,28.02,76389.51,0.01,0.59352,0.00022,23.99822]
[1777588357094,28.02,76385.0,0.01,0.59252,0.00022,24.01143]
[1777588362129,28.02,76386.47,0.01,0.59286,0.00022,24.00692]
[1777588367164,28.01,76389.83,0.01,0.59363,0.00022,23.9968]
[1777588372198,28.01,76389.16,0.01,0.59348,0.00022,23.99871]
[1777588377234,28.01,76390.52,0.01,0.59379,0.00022,23.99467]
[1777588382270,28.01,76391.26,0.01,0.59395,0.00022,23.99247]
[1777588384985,28.01,76391.11,0.01,0.59392,0.00022,23.99292]
[1777588385084,28.01,76381.77,0.01,0.59183,0.00022,24.02038]
[1777588386084,28.01,76375.95,0.01,0.59052,0.00022,24.03715]
[1777588389129,28.01,76374.68,0.01,0.59024,0.00022,24.04076]
[1777588389231,28.01,76374.68,0.01,0.59024,0.00022,24.04074]
[1777588389333,28.01,76374.03,0.01,0.5901,0.00022,24.04257]
[1777588394384,28.0,76370.46,0.01,0.5893,0.00022,24.05258]
[1777588395369,28.0,76366.6,0.01,0.58844,0.00022,24.06339]
[1777588395453,28.0,76365.81,0.01,0.58826,0.00022,24.06556]
[1777588397477,28.0,76360.03,0.01,0.58697,0.00022,24.0815]
[1777588401082,28.0,76356.93,0.01,0.58627,0.00022,24.08998]
[1777588401083,28.0,76353.05,0.01,0.58539,0.00023,24.10053]
[1777588401961,28.01,76345.58,0.01,0.5837,0.00023,24.12041]
[1777588402963,28.01,76339.72,0.01,0.58238,0.00023,24.1357]
[1777588404445,28.01,76334.37,0.01,0.58117,0.00023,24.14942]
[1777588409461,28.01,76335.69,0.01,0.58147,0.00023,24.14612]
[1777588411760,28.01,76327.55,0.01,0.57964,0.00023,24.16305]
[1777588413968,28.01,76325.98,0.01,0.57928,0.00023,24.16701]
[1777588414397,28.01,76325.98,0.01,0.57928,0.00023,24.16701]
[1777588414708,28.01,76325.98,0.01,0.57928,0.00023,24.16701]
[1777588414860,28.01,76325.98,0.01,0.57928,0.00023,24.16701]
[1777588415186,28.01,76320.38,0.01,0.57801,0.00023,24.18078]
[1777588416507,28.01,76310.13,0.01,0.57569,0.00023,24.20529]
[1777588417693,28.01,76310.13,0.01,0.57569,0.00023,24.20529]
[1777588417780,28.01,76306.07,0.01,0.57478,0.00023,24.21473]
[1777588419574,28.01,76305.43,0.01,0.57463,0.00023,24.2162]
[1777588421544,28.01,76295.72,0.01,0.57243,0.00023,24.23828]
[1777588422616,28.01,76295.72,0.01,0.57243,0.00023,24.23828]
[1777588422654,28.01,76293.3,0.01,0.57189,0.00023,24.24363]
[1777588428592,28.0,76297.15,0.01,0.57278,0.00023,24.23488]
[1777588433627,28.0,76296.97,0.01,0.57275,0.00023,24.23516]
[1777588438662,27.99,76296.75,0.01,0.57271,0.00023,24.23552]
[1777588443697,27.99,76299.89,0.01,0.57343,0.00023,24.22832]
[1777588448732,27.99,76300.86,0.01,0.57365,0.00023,24.2261]
[1777588453767,27.99,76301.94,0.01,0.5739,0.00023,24.22359]
[1777588458802,27.98,76305.97,0.01,0.57482,0.00023,24.21421]
[1777588463836,27.98,76306.57,0.01,0.57496,0.00023,24.21273]
[1777588469209,27.98,76307.01,0.01,0.57507,0.00023,24.21164]
[1777588481963,27.97,76307.75,0.01,0.57527,0.00023,24.20602]
[1777588483977,27.97,76303.06,0.01,0.5742,0.00023,24.21689]
[1777588489012,27.96,76303.8,0.01,0.57438,0.00023,24.21512]
[1777588493041,27.96,76308.28,0.01,0.5754,0.00023,24.20461]
[1777588498076,27.96,76309.67,0.01,0.57573,0.00023,24.20123]
[1777588503110,27.95,76310.08,0.01,0.57583,0.00023,24.20015]
[1777588508147,27.95,76309.57,0.01,0.57572,0.00023,24.20124]
[1777588514188,27.94,76310.76,0.01,0.576,0.00023,24.19828]
[1777588518308,27.94,76310.57,0.01,0.57597,0.00023,24.19866]
[1777588518319,27.94,76313.71,0.01,0.57668,0.00023,24.19116]
[1777588523249,27.94,76308.45,0.01,0.5755,0.00023,24.20354]
[1777588525726,27.94,76306.56,0.01,0.57507,0.00023,24.20793]
[1777588526271,27.94,76306.23,0.01,0.575,0.00023,24.20868]
[1777588531305,27.93,76303.68,0.01,0.57442,0.00023,24.21455]
[1777588538190,27.93,76304.82,0.01,0.5747,0.00023,24.2082]
[1777588543390,27.93,76305.3,0.01,0.57482,0.00023,24.207]
[1777588549432,27.92,76306.14,0.01,0.57501,0.00023,24.20496]
[1777588554468,27.92,76305.42,0.01,0.57486,0.00023,24.20656]
[1777588560298,27.92,76305.7,0.01,0.57492,0.00023,24.20586]
[1777588560350,27.92,76306.22,0.01,0.57504,0.00023,24.20461]
[1777588560823,27.92,76306.22,0.01,0.57504,0.00023,24.20461]
[1777588560921,27.92,76306.22,0.01,0.57504,0.00023,24.20461]
[1777588560940,27.92,76306.22,0.01,0.57504,0.00023,24.20461]
[1777588561154,27.92,76306.22,0.01,0.57504,0.00023,24.20461]
[1777588561256,27.92,76300.41,0.01,0.57372,0.00023,24.21807]
[1777588562460,27.92,76300.41,0.01,0.57372,0.00023,24.21807]
[1777588563396,27.92,76297.13,0.01,0.57298,0.00023,24.22549]
[1777588569017,27.91,76296.96,0.01,0.57296,0.00023,24.22574]
[1777588569099,27.91,76295.19,0.01,0.57255,0.00023,24.22972]
[1777588569658,27.91,76295.19,0.01,0.57255,0.00023,24.22972]
[1777588569793,27.91,76295.19,0.01,0.57255,0.00023,24.22972]
[1777588569907,27.91,76295.19,0.01,0.57255,0.00023,24.22972]
[1777588569929,27.91,76295.19,0.01,0.57255,0.00023,24.22972]
[1777588570124,27.91,76295.19,0.01,0.57255,0.00023,24.22972]
[1777588570182,27.91,76283.2,0.01,0.56983,0.00023,24.25615]
[1777588571589,27.91,76281.66,0.01,0.56947,0.00023,24.2595]
[1777588572942,27.91,76281.66,0.01,0.56947,0.00023,24.2595]
[1777588573049,27.91,76281.66,0.01,0.56947,0.00023,24.2595]
[1777588573151,27.91,76275.15,0.01,0.56798,0.00023,24.27334]
[1777588573524,27.91,76275.15,0.01,0.56798,0.00023,24.27334]
[1777588573871,27.91,76275.74,0.01,0.56812,0.00023,24.27213]
[1777588574618,27.91,76275.74,0.01,0.56812,0.00023,24.27213]
[1777588575001,27.91,76275.36,0.01,0.56803,0.00023,24.27294]
[1777588580049,27.92,76274.35,0.01,0.56779,0.00023,24.27511]
[1777588580150,27.92,76267.86,0.01,0.56631,0.00023,24.28853]
[1777588583673,27.92,76264.03,0.01,0.56542,0.00023,24.29634]
[1777588585669,27.92,76262.57,0.01,0.56509,0.00023,24.29929]
[1777588585917,27.93,76267.92,0.01,0.5663,0.00023,24.28858]
[1777588588629,27.93,76271.48,0.01,0.56711,0.00023,24.28134]
[1777588588707,27.93,76271.8,0.01,0.56718,0.00023,24.2807]
[1777588593743,27.94,76270.78,0.01,0.56695,0.00023,24.2793]
[1777588599321,27.94,76270.35,0.01,0.56684,0.00023,24.28027]
[1777588604821,27.95,76272.67,0.01,0.56735,0.00023,24.27564]
[1777588609855,27.95,76270.19,0.01,0.56678,0.00023,24.28085]
[1777588613883,27.96,76275.7,0.01,0.56803,0.00023,24.26953]
[1777588618283,27.96,76270.85,0.01,0.56691,0.00023,24.27965]
[1777588621352,27.96,76261.14,0.01,0.56469,0.00023,24.29926]
[1777588624417,27.96,76259.33,0.01,0.56428,0.00023,24.30288]
[1777588625024,27.97,76259.46,0.01,0.5643,0.00023,24.30265]
[1777588625070,27.97,76258.13,0.01,0.564,0.00023,24.30527]
[1777588627027,27.97,76258.13,0.01,0.564,0.00023,24.30527]
[1777588627191,27.97,76258.13,0.01,0.564,0.00023,24.30527]
[1777588627277,27.97,76248.67,0.01,0.56184,0.00023,24.32336]
[1777588627494,27.97,76248.67,0.01,0.56184,0.00023,24.32336]
[1777588627980,27.97,76248.67,0.01,0.56184,0.00023,24.32336]
[1777588629341,27.97,76241.95,0.01,0.5603,0.00023,24.33577]
[1777588635309,27.97,76242.05,0.01,0.56033,0.00023,24.33557]
[1777588636296,27.96,76249.26,0.01,0.56198,0.00023,24.32221]
[1777588637333,27.96,76249.93,0.01,0.56213,0.00023,24.32093]
[1777588638439,27.96,76256.82,0.01,0.56371,0.00023,24.30774]
[1777588642081,27.96,76261.94,0.01,0.56487,0.00023,24.29772]
[1777588644910,27.96,76265.1,0.01,0.56559,0.00023,24.29144]
[1777588645102,27.97,76265.88,0.01,0.56577,0.00023,24.28988]
[1777588651144,27.97,76266.71,0.01,0.56595,0.00023,24.28474]
[1777588656179,27.98,76266.39,0.01,0.56587,0.00023,24.28551]
[1777588661214,27.98,76267.85,0.01,0.56619,0.00023,24.28269]
[1777588666249,27.99,76268.61,0.01,0.56635,0.00023,24.2813]
[1777588666738,27.99,76268.61,0.01,0.56635,0.00023,24.2813]
[1777588667256,27.99,76268.91,0.01,0.56641,0.00023,24.28072]
[1777588672291,28.0,76271.13,0.01,0.5669,0.00023,24.27634]
[1777588677325,28.01,76271.82,0.01,0.56705,0.00023,24.27506]
[1777588682361,28.01,76272.4,0.01,0.56717,0.00023,24.27399]
[1777588687396,28.02,76271.3,0.01,0.5669,0.00023,24.27638]
[1777588692431,28.02,76270.88,0.01,0.56679,0.00023,24.27738]
[1777588697466,28.03,76271.18,0.01,0.56685,0.00023,24.27691]
[1777588702501,28.04,76270.87,0.01,0.56676,0.00023,24.27768]
[1777588707767,28.05,76271.39,0.01,0.56687,0.00023,24.27677]
[1777588709101,28.05,76271.39,0.01,0.56687,0.00023,24.2768]
[1777588709550,28.05,76271.95,0.01,0.56699,0.00023,24.27569]
[1777588714585,28.05,76274.66,0.01,0.5676,0.00023,24.26663]
[1777588720294,28.06,76274.44,0.01,0.56754,0.00023,24.2672]
[1777588723064,28.06,76274.21,0.01,0.56748,0.00023,24.26772]
[1777588723177,28.06,76274.78,0.01,0.56761,0.00023,24.26658]
[1777588724529,28.06,76280.56,0.01,0.56892,0.00023,24.25452]
[1777588725184,28.07,76285.97,0.01,0.57014,0.00023,24.24299]
[1777588726862,28.07,76285.11,0.01,0.56995,0.00023,24.24486]
[1777588733150,28.07,76283.96,0.01,0.56968,0.00023,24.24743]
[1777588734853,28.07,76286.25,0.01,0.57019,0.00023,24.24258]
[1777588734954,28.07,76286.97,0.01,0.57035,0.00023,24.24106]
[1777588741342,28.08,76287.94,0.01,0.57056,0.00023,24.23905]
[1777588746809,28.09,76283.6,0.01,0.56956,0.00023,24.24856]
[1777588751846,28.09,76281.25,0.01,0.56902,0.00023,24.25367]
[1777588757566,28.1,76277.86,0.01,0.56824,0.00023,24.26092]
[1777588763604,28.1,76276.31,0.01,0.56787,0.00023,24.26428]
[1777588769801,28.11,76275.81,0.01,0.56775,0.00023,24.2654]
[1777588776896,28.12,76274.25,0.01,0.56739,0.00023,24.26521]
[1777588782109,28.12,76273.51,0.01,0.56721,0.00023,24.26689]
[1777588789159,28.13,76273.02,0.01,0.56708,0.00023,24.26805]
[1777588793946,28.13,76272.65,0.01,0.56699,0.00023,24.26883]
[1777588794193,28.14,76272.47,0.01,0.56694,0.00023,24.26928]
[1777588795588,28.14,76259.17,0.01,0.56393,0.00023,24.29572]
[1777588797657,28.14,76259.17,0.01,0.56392,0.00023,24.29574]
[1777588798323,28.14,76258.11,0.01,0.56368,0.00023,24.29781]
[1777588805094,28.15,76259.87,0.01,0.56407,0.00023,24.29451]
[1777588811313,28.15,76261.44,0.01,0.56442,0.00023,24.29153]
[1777588819369,28.15,76263.46,0.01,0.56487,0.00023,24.28767]
[1777588825411,28.16,76265.18,0.01,0.56525,0.00023,24.28434]
[1777588830446,28.16,76265.8,0.01,0.56539,0.00023,24.28316]
[1777588835482,28.16,76261.37,0.01,0.56439,0.00023,24.28831]
[1777588837495,28.16,76259.5,0.01,0.56396,0.00023,24.29196]
[1777588842530,28.17,76260.15,0.01,0.5641,0.00023,24.29078]
[1777588847565,28.17,76262.62,0.01,0.56465,0.00023,24.28606]
[1777588850586,28.17,76267.86,0.01,0.56583,0.00023,24.27576]
[1777588855623,28.18,76272.19,0.01,0.56681,0.00023,24.2671]
[1777588860655,28.18,76273.96,0.01,0.5672,0.00023,24.26354]
[1777588865692,28.18,76273.0,0.01,0.56698,0.00023,24.26554]
[1777588870728,28.18,76276.22,0.01,0.5677,0.00023,24.259]
[1777588875762,28.19,76273.06,0.01,0.56698,0.00023,24.26553]
[1777588880800,28.19,76273.32,0.01,0.56704,0.00023,24.26506]
[1777588885833,28.19,76272.84,0.01,0.56692,0.00023,24.2661]
[1777588890868,28.2,76272.41,0.01,0.56682,0.00023,24.26704]
[1777588892882,28.2,76272.63,0.01,0.56687,0.00023,24.26301]
[1777588895903,28.2,76272.74,0.01,0.56689,0.00023,24.26283]
[1777588900939,28.2,76272.12,0.01,0.56675,0.00023,24.26416]
[1777588906509,28.21,76270.71,0.01,0.56642,0.00023,24.26707]
[1777588912018,28.21,76270.57,0.01,0.56638,0.00023,24.26745]
[1777588918058,28.22,76271.39,0.01,0.56656,0.00023,24.26589]
[1777588923093,28.22,76271.18,0.01,0.5665,0.00023,24.26638]
[1777588928128,28.22,76270.61,0.01,0.56637,0.00023,24.26759]
[1777588933163,28.22,76270.25,0.01,0.56628,0.00023,24.26838]
[1777588938198,28.23,76270.89,0.01,0.56642,0.00023,24.26717]
[1777588946079,28.23,76270.54,0.01,0.56633,0.00023,24.26797]
[1777588951289,28.24,76270.78,0.01,0.56639,0.00023,24.26393]
[1777588956323,28.24,76271.17,0.01,0.56647,0.00023,24.26321]
[1777588958593,28.24,76265.75,0.01,0.56524,0.00023,24.27403]
[1777588963652,28.24,76267.08,0.01,0.56554,0.00023,24.27144]
[1777588969415,28.24,76267.46,0.01,0.56562,0.00023,24.27075]
[1777588974450,28.25,76268.58,0.01,0.56587,0.00023,24.26856]
[1777588979485,28.25,76268.8,0.01,0.56591,0.00023,24.26816]
[1777588983513,28.25,76273.61,0.01,0.567,0.00023,24.25852]
[1777588988547,28.25,76270.37,0.01,0.56626,0.00023,24.2651]
[1777588996605,28.26,76271.07,0.01,0.56641,0.00023,24.26376]
[1777589001639,28.26,76273.98,0.01,0.56707,0.00023,24.25791]
[1777589006678,28.26,76273.18,0.01,0.56688,0.00023,24.25957]
[1777589011702,28.26,76272.92,0.01,0.56682,0.00023,24.26012]
[1777589018759,28.26,76271.98,0.01,0.56661,0.00023,24.25846]
[1777589023794,28.26,76271.85,0.01,0.56658,0.00023,24.25876]
[1777589028834,28.27,76272.5,0.01,0.56672,0.00023,24.25749]
[1777589033864,28.27,76272.77,0.01,0.56678,0.00023,24.25699]
[1777589038899,28.27,76271.37,0.01,0.56646,0.00023,24.25985]
[1777589046782,28.27,76270.97,0.01,0.56636,0.00023,24.26073]
[1777589051991,28.28,76270.8,0.01,0.56632,0.00023,24.26111]
[1777589058036,28.28,76271.19,0.01,0.5664,0.00023,24.26039]
[1777589063071,28.28,76271.08,0.01,0.56637,0.00023,24.26066]
[1777589069114,28.28,76271.28,0.01,0.56641,0.00023,24.26031]
[1777589074148,28.29,76271.18,0.01,0.56639,0.00023,24.25694]
[1777589079183,28.29,76270.9,0.01,0.56632,0.00023,24.25756]
[1777589084218,28.29,76271.43,0.01,0.56644,0.00023,24.25655]
[1777589091575,28.29,76271.79,0.01,0.56652,0.00023,24.25586]
[1777589091877,28.29,76271.59,0.01,0.56647,0.00023,24.2563]
[1777589092885,28.29,76278.53,0.01,0.56803,0.00023,24.24216]
[1777589093948,28.29,76284.78,0.01,0.56944,0.00023,24.2291]
[1777589095626,28.29,76287.51,0.01,0.57006,0.00023,24.2233]
[1777589095883,28.29,76287.29,0.01,0.57001,0.00023,24.22376]
[1777589100912,28.29,76286.68,0.01,0.56987,0.00023,24.22504]
[1777589104921,28.29,76279.38,0.01,0.56823,0.00023,24.24038]
[1777589106880,28.3,76274.45,0.01,0.56711,0.00023,24.25053]
[1777589111885,28.3,76272.76,0.01,0.56672,0.00023,24.25401]
[1777589116912,28.3,76272.8,0.01,0.56673,0.00023,24.254]
[1777589121934,28.3,76272.5,0.01,0.56665,0.00023,24.25467]
[1777589126963,28.31,76272.22,0.01,0.56658,0.00023,24.2553]
[1777589131963,28.31,76271.84,0.01,0.56649,0.00023,24.25612]
[1777589136970,28.31,76269.87,0.01,0.56605,0.00023,24.25651]
[1777589137725,28.31,76269.58,0.01,0.56598,0.00023,24.2571]
[1777589137950,28.31,76268.83,0.01,0.56581,0.00023,24.2586]
[1777589142954,28.32,76268.54,0.01,0.56574,0.00023,24.25921]
[1777589147957,28.32,76269.46,0.01,0.56595,0.00023,24.25742]
[1777589152964,28.32,76269.86,0.01,0.56604,0.00023,24.25665]
[1777589157976,28.32,76269.81,0.01,0.56602,0.00023,24.25678]
[1777589162980,28.32,76269.64,0.01,0.56598,0.00023,24.25713]
[1777589168004,28.32,76270.89,0.01,0.56626,0.00023,24.25466]
[1777589173006,28.32,76270.91,0.01,0.56626,0.00023,24.25465]
[1777589178009,28.33,76269.19,0.01,0.56587,0.00023,24.2581]
[1777589183014,28.33,76268.36,0.01,0.56568,0.00023,24.25979]
[1777589188026,28.33,76269.49,0.01,0.56593,0.00023,24.2576]
[1777589189075,28.33,76264.6,0.01,0.56483,0.00023,24.26724]
[1777589194102,28.33,76262.7,0.01,0.5644,0.00023,24.26738]
[1777589199104,28.34,76264.43,0.01,0.56478,0.00023,24.2641]
[1777589204112,28.34,76265.86,0.01,0.5651,0.00023,24.26137]
[1777589209133,28.34,76266.46,0.01,0.56523,0.00023,24.26025]
[1777589214162,28.35,76267.62,0.01,0.56549,0.00023,24.25802]
[1777589219171,28.35,76267.47,0.01,0.56545,0.00023,24.25837]
[1777589221997,28.35,76267.06,0.01,0.56535,0.00023,24.2592]
[1777589222007,28.35,76267.32,0.01,0.56541,0.00023,24.25869]
[1777589227022,28.35,76266.08,0.01,0.56513,0.00023,24.26117]
[1777589232027,28.35,76265.48,0.01,0.56499,0.00023,24.26231]
[1777589235133,28.35,76270.24,0.01,0.56607,0.00023,24.25285]
[1777589240159,28.34,76271.81,0.01,0.56643,0.00023,24.24964]
[1777589245173,28.34,76271.92,0.01,0.56647,0.00023,24.24935]
[1777589250173,28.34,76272.03,0.01,0.5665,0.00023,24.24907]
[1777589255191,28.33,76273.42,0.01,0.56682,0.00023,24.2426]
[1777589260212,28.33,76273.75,0.01,0.5669,0.00023,24.24188]
[1777589265234,28.33,76273.76,0.01,0.56691,0.00023,24.24182]
[1777589270235,28.33,76273.85,0.01,0.56693,0.00023,24.24159]
[1777589275260,28.33,76273.13,0.01,0.56678,0.00023,24.243]
[1777589280269,28.32,76272.85,0.01,0.56672,0.00023,24.24352]
[1777589282688,28.32,76270.57,0.01,0.5662,0.00023,24.24808]
[1777589282832,28.32,76269.82,0.01,0.56604,0.00023,24.24956]
[1777589287642,28.32,76264.72,0.01,0.56489,0.00023,24.25955]
[1777589288580,28.32,76264.72,0.01,0.56489,0.00023,24.25955]
[1777589289142,28.32,76258.77,0.01,0.56355,0.00023,24.27102]
[1777589294149,28.32,76256.99,0.01,0.56316,0.00023,24.27434]
[1777589299174,28.31,76256.75,0.01,0.56311,0.00023,24.27471]
[1777589304192,28.31,76253.35,0.01,0.56235,0.00023,24.28106]
[1777589309208,28.31,76253.74,0.01,0.56244,0.00023,24.2803]
[1777589314235,28.31,76256.94,0.01,0.56317,0.00023,24.27065]
[1777589319255,28.31,76257.51,0.01,0.5633,0.00023,24.26956]
[1777589324256,28.31,76257.35,0.01,0.56327,0.00023,24.26986]
[1777589329279,28.3,76259.81,0.01,0.56382,0.00023,24.26516]
[1777589334306,28.31,76259.75,0.01,0.56381,0.00023,24.26528]
[1777589339334,28.31,76259.56,0.01,0.56376,0.00023,24.26565]
[1777589344357,28.31,76258.51,0.01,0.56353,0.00023,24.26766]
[1777589346239,28.31,76263.61,0.01,0.56468,0.00023,24.25783]
[1777589351263,28.3,76264.7,0.01,0.56493,0.00023,24.25566]
[1777589356267,28.3,76265.84,0.01,0.56519,0.00023,24.25335]
[1777589361294,28.3,76267.33,0.01,0.56554,0.00023,24.25034]
[1777589361981,28.3,76267.33,0.01,0.56554,0.00023,24.25034]
[1777589362160,28.3,76267.33,0.01,0.56554,0.00023,24.25033]
[1777589367179,28.29,76270.81,0.01,0.56633,0.00023,24.24334]
[1777589372187,28.29,76270.22,0.01,0.56621,0.00023,24.24084]
[1777589377188,28.29,76271.05,0.01,0.5664,0.00023,24.23911]
[1777589382189,28.28,76272.96,0.01,0.56684,0.00023,24.23519]
[1777589385315,28.28,76277.37,0.01,0.56784,0.00023,24.22614]
[1777589385470,28.28,76277.37,0.01,0.56784,0.00023,24.22614]
[1777589386205,28.28,76281.31,0.01,0.56873,0.00023,24.21794]
[1777589390246,28.28,76285.73,0.01,0.56973,0.00023,24.20859]
[1777589395250,28.27,76288.2,0.01,0.5703,0.00023,24.20322]
[1777589400252,28.26,76291.64,0.01,0.57109,0.00023,24.19559]
[1777589405275,28.26,76292.11,0.01,0.57122,0.00023,24.19437]
[1777589410286,28.25,76294.05,0.01,0.57167,0.00023,24.18993]
[1777589415288,28.24,76295.08,0.01,0.57192,0.00023,24.18748]
[1777589420311,28.24,76296.63,0.01,0.57228,0.00023,24.18395]
[1777589423256,28.23,76304.69,0.01,0.5741,0.00023,24.16578]
[1777589428270,28.23,76306.96,0.01,0.57462,0.00023,24.16048]
[1777589431584,28.22,76308.8,0.01,0.57506,0.00023,24.1525]
[1777589431607,28.22,76308.8,0.01,0.57506,0.00023,24.1525]
[1777589431648,28.22,76308.8,0.01,0.57506,0.00023,24.1525]
[1777589431714,28.22,76308.8,0.01,0.57506,0.00023,24.1525]
[1777589431735,28.22,76308.8,0.01,0.57506,0.00023,24.1525]
[1777589431959,28.22,76310.63,0.01,0.57547,0.00023,24.14823]
[1777589433676,28.22,76315.04,0.01,0.57647,0.00023,24.13783]
[1777589438704,28.21,76314.58,0.01,0.57638,0.00023,24.13874]
[1777589442655,28.21,76314.66,0.01,0.57641,0.00023,24.13845]
[1777589442700,28.21,76314.66,0.01,0.57641,0.00023,24.13845]
[1777589444745,28.21,76322.12,0.01,0.5781,0.00023,24.12055]
[1777589445901,28.21,76317.81,0.01,0.57713,0.00023,24.13087]
[1777589446368,28.21,76317.81,0.01,0.57713,0.00023,24.13087]
[1777589447321,28.21,76315.51,0.01,0.57661,0.00023,24.13631]
[1777589452338,28.2,76314.15,0.01,0.57632,0.00023,24.1394]
[1777589457366,28.2,76311.39,0.01,0.57571,0.00023,24.1457]
[1777589462392,28.19,76310.92,0.01,0.57561,0.00023,24.14665]
[1777589467403,28.19,76310.1,0.01,0.57544,0.00023,24.14842]
[1777589470379,28.18,76305.8,0.01,0.57448,0.00023,24.15828]
[1777589474364,28.18,76311.74,0.01,0.57583,0.00023,24.14438]
[1777589479367,28.17,76312.87,0.01,0.5761,0.00023,24.14156]
[1777589481316,28.17,76312.58,0.01,0.57604,0.00023,24.14215]
[1777589482006,28.17,76312.0,0.01,0.57592,0.00023,24.14343]
[1777589483308,28.16,76317.09,0.01,0.57707,0.00023,24.13134]
[1777589484112,28.16,76321.63,0.01,0.57809,0.00023,24.12041]
[1777589490187,28.16,76320.02,0.01,0.57774,0.00023,24.12423]
[1777589491059,28.16,76320.82,0.01,0.57792,0.00023,24.12228]
[1777589491383,28.16,76321.16,0.01,0.57801,0.00023,24.11781]
[1777589496414,28.16,76320.53,0.01,0.57787,0.00023,24.11927]
[1777589501440,28.16,76320.72,0.01,0.57792,0.00023,24.11875]
[1777589506469,28.15,76318.96,0.01,0.57753,0.00023,24.12294]
[1777589511479,28.15,76316.71,0.01,0.57702,0.00023,24.12827]
[1777589512162,28.15,76316.71,0.01,0.57702,0.00023,24.12827]
[1777589512322,28.15,76308.62,0.01,0.5752,0.00023,24.14726]
[1777589513310,28.15,76299.81,0.01,0.57321,0.00023,24.16741]
[1777589515329,28.15,76298.84,0.01,0.573,0.00023,24.16955]
[1777589515791,28.15,76298.84,0.01,0.573,0.00023,24.16955]
[1777589516410,28.15,76299.4,0.01,0.57312,0.00023,24.16826]
[1777589521433,28.14,76303.49,0.01,0.57406,0.00023,24.15885]
[1777589526459,28.14,76304.27,0.01,0.57425,0.00023,24.15695]
[1777589531484,28.13,76304.63,0.01,0.57434,0.00023,24.15597]
[1777589536498,28.12,76305.07,0.01,0.57446,0.00023,24.15479]
[1777589541526,28.12,76305.75,0.01,0.57463,0.00023,24.15304]
[1777589546547,28.11,76305.62,0.01,0.57461,0.00023,24.15317]
[1777589551550,28.11,76302.06,0.01,0.57383,0.00023,24.15757]
[1777589556552,28.1,76303.4,0.01,0.57414,0.00023,24.15439]
[1777589561571,28.1,76302.81,0.01,0.57402,0.00023,24.15561]
[1777589566574,28.09,76303.23,0.01,0.57412,0.00023,24.15452]
[1777589571598,28.09,76303.46,0.01,0.57419,0.00023,24.15387]
[1777589576609,28.08,76303.21,0.01,0.57414,0.00023,24.15432]
[1777589581633,28.08,76305.16,0.01,0.57459,0.00023,24.1497]
[1777589586634,28.07,76304.68,0.01,0.5745,0.00023,24.15069]
[1777589591641,28.07,76305.45,0.01,0.57468,0.00023,24.14879]
[1777589595679,28.07,76307.4,0.01,0.57513,0.00023,24.14417]
[1777589595816,28.07,76307.4,0.01,0.57513,0.00023,24.14417]
[1777589595875,28.07,76307.4,0.01,0.57513,0.00023,24.14417]
[1777589596166,28.07,76307.4,0.01,0.57513,0.00023,24.14417]
[1777589596208,28.07,76307.4,0.01,0.57513,0.00023,24.14417]
[1777589596287,28.07,76307.4,0.01,0.57513,0.00023,24.14417]
[1777589596342,28.06,76288.2,0.01,0.57078,0.00023,24.18741]
[1777589596878,28.06,76288.2,0.01,0.57078,0.00023,24.18741]
[1777589597156,28.06,76288.2,0.01,0.57078,0.00023,24.18741]
[1777589597263,28.06,76288.2,0.01,0.57078,0.00023,24.18741]
[1777589597414,28.06,76288.2,0.01,0.57078,0.00023,24.18741]
[1777589597428,28.06,76269.46,0.01,0.56652,0.00023,24.22684]
[1777589597550,28.06,76269.46,0.01,0.56652,0.00023,24.22684]
[1777589597614,28.06,76269.46,0.01,0.56652,0.00023,24.22684]
[1777589597925,28.06,76269.46,0.01,0.56652,0.00023,24.22684]
[1777589597977,28.06,76269.46,0.01,0.56652,0.00023,24.22684]
[1777589597979,28.06,76269.46,0.01,0.56652,0.00023,24.22684]
[1777589598139,28.06,76269.46,0.01,0.56652,0.00023,24.22684]
[1777589598333,28.06,76267.52,0.01,0.56608,0.00023,24.23076]
[1777589598645,28.06,76267.52,0.01,0.56608,0.00023,24.23076]
[1777589598686,28.06,76267.52,0.01,0.56608,0.00023,24.23076]
[1777589599260,28.06,76255.02,0.01,0.56323,0.00023,24.25535]
[1777589599830,28.06,76255.02,0.01,0.56323,0.00023,24.25531]
[1777589604024,28.06,76250.99,0.01,0.56232,0.00023,24.26288]
[1777589604518,28.06,76249.15,0.01,0.5619,0.00023,24.2663]
[1777589609444,28.05,76234.3,0.01,0.55852,0.00023,24.2931]
[1777589610452,28.05,76234.54,0.01,0.55858,0.00023,24.29268]
[1777589615480,28.05,76233.97,0.01,0.55846,0.00023,24.29006]
[1777589615442,28.05,76228.46,0.01,0.5572,0.00023,24.29959]
[1777589618493,28.05,76224.65,0.01,0.55633,0.00023,24.30602]
[1777589618828,28.05,76224.65,0.01,0.55633,0.00023,24.30602]
[1777589619466,28.05,76224.83,0.01,0.55637,0.00023,24.30571]
[1777589623341,28.05,76225.51,0.01,0.55653,0.00023,24.30455]
[1777589623414,28.05,76225.51,0.01,0.55653,0.00023,24.30454]
[1777589624622,28.05,76225.51,0.01,0.55653,0.00023,24.30454]
[1777589624653,28.05,76225.51,0.01,0.55653,0.00023,24.30454]
[1777589625011,28.05,76219.6,0.01,0.55518,0.00023,24.31434]
[1777589630042,28.04,76221.09,0.01,0.55553,0.00023,24.31179]
[1777589635077,28.04,76223.98,0.01,0.55619,0.00023,24.30695]
[1777589640112,28.03,76225.67,0.01,0.55659,0.00023,24.30407]
[1777589645147,28.03,76225.97,0.01,0.55666,0.00023,24.30352]
[1777589650182,28.03,76225.44,0.01,0.55654,0.00023,24.30438]
[1777589655217,28.02,76226.68,0.01,0.55683,0.00023,24.30224]
[1777589661260,28.02,76226.08,0.01,0.5567,0.00023,24.30321]
[1777589666296,28.02,76226.83,0.01,0.55688,0.00023,24.3019]
[1777589673344,28.02,76229.23,0.01,0.55744,0.00023,24.29415]
[1777589679229,28.01,76229.75,0.01,0.55756,0.00023,24.29322]
[1777589684422,28.01,76230.5,0.01,0.55774,0.00023,24.29189]
[1777589688516,28.01,76229.83,0.01,0.55758,0.00023,24.29303]
[1777589688554,28.01,76228.43,0.01,0.55726,0.00023,24.29543]
[1777589693567,28.01,76227.35,0.01,0.55702,0.00023,24.29724]
[1777589698581,28.01,76225.69,0.01,0.55664,0.00023,24.30002]
[1777589703599,28.0,76225.73,0.01,0.55666,0.00023,24.29992]
[1777589708606,28.0,76229.6,0.01,0.55755,0.00023,24.29328]
[1777589713634,28.0,76229.22,0.01,0.55747,0.00023,24.29389]
[1777589718645,28.0,76228.34,0.01,0.55727,0.00023,24.29537]
[1777589723665,27.99,76229.13,0.01,0.55745,0.00023,24.29398]
[1777589728683,27.99,76229.27,0.01,0.55749,0.00023,24.29371]
[1777589733694,27.99,76230.14,0.01,0.5577,0.00023,24.28857]
[1777589738707,27.99,76228.97,0.01,0.55743,0.00023,24.29055]
[1777589743723,27.99,76229.83,0.01,0.55763,0.00023,24.28904]
[1777589748738,27.98,76229.5,0.01,0.55756,0.00023,24.28957]
[1777589753763,27.98,76229.62,0.01,0.55759,0.00023,24.28933]
[1777589758772,27.98,76231.96,0.01,0.55813,0.00023,24.28524]
[1777589763003,27.98,76231.86,0.01,0.55811,0.00023,24.28539]
[1777589763053,27.98,76231.86,0.01,0.55811,0.00023,24.28539]
[1777589763089,27.98,76231.86,0.01,0.55811,0.00023,24.28539]
[1777589763121,27.98,76231.86,0.01,0.55811,0.00023,24.28539]
[1777589763151,27.98,76231.86,0.01,0.55811,0.00023,24.28539]
[1777589763329,27.98,76231.86,0.01,0.55811,0.00023,24.28539]
[1777589763371,27.98,76231.86,0.01,0.55811,0.00023,24.28539]
[1777589763525,27.98,76231.86,0.01,0.55811,0.00023,24.28539]
[1777589763552,27.98,76231.86,0.01,0.55811,0.00023,24.28539]
[1777589763619,27.98,76229.11,0.01,0.55748,0.00023,24.29015]
[1777589763750,27.98,76229.11,0.01,0.55748,0.00023,24.29015]
[1777589763794,27.98,76229.11,0.01,0.55748,0.00023,24.29015]
[1777589763950,27.98,76229.11,0.01,0.55748,0.00023,24.29015]
[1777589763981,27.98,76229.11,0.01,0.55748,0.00023,24.29015]
[1777589764175,27.98,76229.11,0.01,0.55748,0.00023,24.29015]
[1777589764206,27.98,76221.63,0.01,0.55577,0.00023,24.3028]
[1777589765997,27.98,76221.63,0.01,0.55577,0.00023,24.30279]
[1777589766155,27.98,76221.32,0.01,0.5557,0.00023,24.3033]
[1777589772033,27.97,76219.81,0.01,0.55535,0.00023,24.30579]
[1777589777069,27.97,76218.76,0.01,0.55511,0.00023,24.3075]
[1777589782104,27.97,76219.38,0.01,0.55526,0.00023,24.30647]
[1777589785147,27.97,76224.36,0.01,0.5564,0.00023,24.29818]
[1777589790167,27.97,76225.91,0.01,0.55676,0.00023,24.29553]
[1777589795339,27.97,76222.14,0.01,0.5559,0.00023,24.29825]
[1777589797980,27.97,76220.73,0.01,0.55558,0.00023,24.30059]
[1777589798663,27.97,76219.46,0.01,0.55529,0.00023,24.30269]
[1777589803688,27.97,76219.03,0.01,0.55519,0.00023,24.3034]
[1777589808700,27.97,76218.54,0.01,0.55508,0.00023,24.3042]
[1777589813704,27.97,76216.92,0.01,0.5547,0.00023,24.30685]
[1777589818723,27.97,76217.69,0.01,0.55488,0.00023,24.30559]
[1777589823748,27.97,76216.93,0.01,0.55471,0.00023,24.30683]
[1777589828750,27.97,76217.7,0.01,0.55488,0.00023,24.30557]
[1777589833751,27.97,76217.7,0.01,0.55488,0.00023,24.30556]
[1777589838770,27.97,76216.69,0.01,0.55465,0.00023,24.3072]
[1777589843770,27.97,76216.34,0.01,0.55457,0.00023,24.30776]
[1777589848783,27.97,76218.17,0.01,0.55499,0.00023,24.30478]
[1777589853805,27.97,76214.24,0.01,0.5541,0.00023,24.30753]
[1777589858827,27.97,76211.14,0.01,0.55338,0.00023,24.31247]
[1777589859689,27.97,76206.51,0.01,0.55232,0.00023,24.31969]
[1777589864700,27.97,76205.25,0.01,0.55203,0.00023,24.32163]
[1777589866774,27.97,76199.18,0.01,0.55063,0.00023,24.33078]
[1777589871786,27.97,76198.48,0.01,0.55047,0.00023,24.33183]
[1777589876787,27.97,76199.61,0.01,0.55073,0.00023,24.33018]
[1777589881802,27.97,76203.37,0.01,0.55159,0.00023,24.32453]
[1777589886803,27.97,76206.59,0.01,0.55233,0.00023,24.3196]
[1777589891060,27.97,76209.52,0.01,0.55301,0.00023,24.31504]
[1777589891846,27.97,76209.52,0.01,0.55301,0.00023,24.31504]
[1777589891742,27.97,76209.56,0.01,0.55302,0.00023,24.31497]
[1777589891882,27.97,76209.56,0.01,0.55302,0.00023,24.31497]
[1777589891915,27.97,76209.56,0.01,0.55302,0.00023,24.31497]
[1777589894186,27.97,76200.69,0.01,0.55098,0.00023,24.32851]
[1777589895372,27.97,76200.69,0.01,0.55098,0.00023,24.32851]
[1777589895588,27.97,76201.42,0.01,0.55115,0.00023,24.32741]
[1777589896791,27.97,76195.32,0.01,0.54975,0.00023,24.33639]
[1777589900217,27.96,76194.81,0.01,0.54964,0.00023,24.3371]
[1777589900811,27.96,76193.94,0.01,0.54944,0.00023,24.33833]
[1777589905835,27.96,76194.11,0.01,0.54948,0.00023,24.33805]
[1777589910865,27.95,76194.93,0.01,0.54968,0.00023,24.3368]
[1777589915855,27.95,76188.34,0.01,0.54818,0.00023,24.34252]
[1777589916855,27.95,76188.34,0.01,0.54818,0.00023,24.34252]
[1777589917855,27.95,76185.64,0.01,0.54755,0.00023,24.34625]
[1777589919230,27.95,76184.91,0.01,0.54739,0.00023,24.34725]
[1777589919385,27.95,76184.91,0.01,0.54739,0.00023,24.34725]
[1777589919507,27.95,76184.91,0.01,0.54739,0.00023,24.34725]
[1777589919532,27.95,76184.91,0.01,0.54739,0.00023,24.34725]
[1777589919569,27.95,76184.91,0.01,0.54739,0.00023,24.34725]
[1777589919804,27.95,76184.91,0.01,0.54739,0.00023,24.34725]
[1777589919840,27.95,76184.91,0.01,0.54739,0.00023,24.34725]
[1777589919833,27.95,76176.82,0.01,0.54552,0.00023,24.35805]
[1777589920050,27.95,76176.82,0.01,0.54552,0.00023,24.35805]
[1777589920080,27.95,76176.82,0.01,0.54552,0.00023,24.35805]
[1777589920274,27.95,76176.82,0.01,0.54552,0.00023,24.35805]
[1777589920292,27.95,76176.82,0.01,0.54552,0.00023,24.35805]
[1777589920475,27.95,76176.82,0.01,0.54552,0.00023,24.35805]
[1777589920502,27.95,76176.82,0.01,0.54552,0.00023,24.35805]
[1777589920681,27.95,76176.82,0.01,0.54552,0.00023,24.35805]
[1777589920711,27.95,76176.82,0.01,0.54552,0.00023,24.35805]
[1777589920724,27.95,76163.2,0.01,0.54237,0.00023,24.37503]
[1777589920900,27.95,76163.2,0.01,0.54237,0.00023,24.37503]
[1777589920918,27.95,76163.2,0.01,0.54237,0.00023,24.37503]
[1777589921102,27.95,76163.2,0.01,0.54237,0.00023,24.37503]
[1777589921131,27.95,76163.2,0.01,0.54237,0.00023,24.37503]
[1777589921325,27.95,76163.2,0.01,0.54237,0.00023,24.37503]
[1777589921340,27.95,76163.2,0.01,0.54237,0.00023,24.37503]
[1777589921550,27.95,76163.2,0.01,0.54237,0.00023,24.37503]
[1777589921577,27.95,76163.2,0.01,0.54237,0.00023,24.37503]
[1777589921651,27.95,76162.56,0.01,0.54222,0.00023,24.37579]
[1777589922104,27.95,76162.56,0.01,0.54222,0.00023,24.37579]
[1777589923008,27.95,76162.09,0.01,0.54212,0.00023,24.37635]
[1777589923802,27.95,76161.52,0.01,0.54198,0.00023,24.37702]
[1777589926860,27.95,76155.14,0.01,0.54051,0.00023,24.38437]
[1777589931870,27.95,76158.41,0.01,0.54126,0.00023,24.38065]
[1777589936892,27.95,76160.41,0.01,0.54172,0.00023,24.37834]
[1777589941896,27.95,76163.0,0.01,0.54232,0.00023,24.3753]
[1777589943923,27.95,76169.11,0.01,0.54373,0.00023,24.36789]
[1777589945113,27.95,76171.28,0.01,0.54423,0.00023,24.36518]
[1777589945849,27.95,76171.29,0.01,0.54423,0.00023,24.36517]
[1777589950850,27.95,76171.79,0.01,0.54435,0.00023,24.36456]
[1777589955852,27.96,76173.07,0.01,0.54464,0.00023,24.36297]
[1777589959817,27.96,76178.81,0.01,0.54596,0.00023,24.35557]
[1777589964829,27.96,76182.29,0.01,0.54676,0.00023,24.35097]
[1777589969852,27.97,76185.05,0.01,0.54739,0.00023,24.34727]
[1777589971811,27.97,76183.96,0.01,0.54714,0.00023,24.34875]
[1777589971899,27.97,76183.43,0.01,0.54702,0.00023,24.34586]
[1777589974816,27.96,76189.11,0.01,0.54833,0.00023,24.33802]
[1777589976658,27.96,76187.74,0.01,0.54802,0.00023,24.33992]
[1777589976874,27.96,76187.25,0.01,0.54791,0.00023,24.3406]
[1777589981899,27.96,76187.17,0.01,0.54789,0.00023,24.34069]
[1777589986925,27.96,76185.25,0.01,0.54745,0.00023,24.3433]
[1777589991956,27.95,76184.18,0.01,0.54721,0.00023,24.34474]
[1777589996958,27.95,76183.18,0.01,0.54698,0.00023,24.34607]
[1777590000762,27.95,76183.68,0.01,0.5471,0.00023,24.34539]
[1777590000779,27.95,76184.49,0.01,0.54729,0.00023,24.34428]
[1777590001035,27.95,76184.49,0.01,0.54729,0.00023,24.34428]
[1777590001167,27.95,76184.49,0.01,0.54729,0.00023,24.34428]
[1777590001320,27.95,76184.49,0.01,0.54729,0.00023,24.34428]
[1777590001402,27.95,76184.49,0.01,0.54729,0.00023,24.34428]
[1777590001430,27.95,76184.49,0.01,0.54729,0.00023,24.34428]
[1777590001493,27.95,76184.49,0.01,0.54729,0.00023,24.34428]
[1777590001520,27.95,76184.49,0.01,0.54729,0.00023,24.34428]
[1777590001554,27.95,76184.49,0.01,0.54729,0.00023,24.34428]
[1777590001679,27.95,76184.49,0.01,0.54729,0.00023,24.34428]
[1777590001709,27.95,76184.49,0.01,0.54729,0.00023,24.34428]
[1777590001890,27.95,76184.49,0.01,0.54729,0.00023,24.34428]
[1777590001892,27.95,76184.49,0.01,0.54729,0.00023,24.34428]
[1777590001925,27.95,76184.49,0.01,0.54729,0.00023,24.34428]
[1777590001936,27.95,76200.03,0.01,0.55087,0.00023,24.32209]
[1777590002234,27.95,76200.03,0.01,0.55087,0.00023,24.32209]
[1777590002236,27.95,76200.03,0.01,0.55087,0.00023,24.32209]
[1777590002284,27.95,76200.03,0.01,0.55087,0.00023,24.32209]
[1777590002435,27.95,76200.03,0.01,0.55087,0.00023,24.32209]
[1777590002465,27.95,76200.03,0.01,0.55087,0.00023,24.32209]
[1777590002632,27.95,76200.03,0.01,0.55087,0.00023,24.32209]
[1777590002636,27.95,76200.03,0.01,0.55087,0.00023,24.32209]
[1777590002678,27.95,76200.03,0.01,0.55087,0.00023,24.32209]
[1777590002876,27.95,76200.03,0.01,0.55087,0.00023,24.32209]
[1777590002878,27.95,76200.03,0.01,0.55087,0.00023,24.32209]
[1777590002915,27.95,76200.03,0.01,0.55087,0.00023,24.32209]
[1777590002728,27.95,76203.78,0.01,0.55173,0.00023,24.31643]
[1777590002986,27.95,76203.78,0.01,0.55173,0.00023,24.31643]
[1777590003150,27.95,76203.78,0.01,0.55173,0.00023,24.31643]
[1777590003652,27.95,76203.78,0.01,0.55174,0.00023,24.31641]
[1777590004078,27.95,76203.78,0.01,0.55174,0.00023,24.31641]
[1777590004136,27.95,76203.78,0.01,0.55174,0.00023,24.31641]
[1777590004278,27.95,76203.78,0.01,0.55174,0.00023,24.31641]
[1777590004382,27.95,76203.78,0.01,0.55174,0.00023,24.31641]
[1777590004658,27.95,76203.27,0.01,0.55162,0.00023,24.31717]
[1777590005372,27.95,76203.27,0.01,0.55162,0.00023,24.31717]
[1777590005428,27.95,76203.27,0.01,0.55162,0.00023,24.31717]
[1777590005602,27.95,76203.27,0.01,0.55162,0.00023,24.31717]
[1777590005685,27.95,76203.27,0.01,0.55162,0.00023,24.31717]
[1777590005748,27.95,76203.27,0.01,0.55162,0.00023,24.31717]
[1777590005881,27.95,76203.27,0.01,0.55162,0.00023,24.31717]
[1777590005882,27.95,76180.61,0.01,0.5464,0.00023,24.34946]
[1777590006358,27.95,76180.61,0.01,0.5464,0.00023,24.34946]
[1777590006390,27.95,76180.61,0.01,0.5464,0.00023,24.34946]
[1777590006676,27.94,76178.01,0.01,0.5458,0.00023,24.35289]
[1777590011709,27.94,76173.4,0.01,0.54474,0.00023,24.35882]
[1777590013885,27.94,76173.93,0.01,0.54486,0.00023,24.35813]
[1777590013911,27.94,76173.88,0.01,0.54485,0.00023,24.35819]
[1777590018935,27.94,76175.89,0.01,0.54531,0.00023,24.35563]
[1777590023938,27.94,76177.97,0.01,0.54579,0.00023,24.35294]
[1777590024229,27.94,76177.47,0.01,0.54567,0.00023,24.3536]
[1777590024361,27.94,76177.47,0.01,0.54567,0.00023,24.3536]
[1777590024542,27.94,76177.47,0.01,0.54567,0.00023,24.3536]
[1777590024945,27.95,76194.11,0.01,0.54951,0.00023,24.33071]
[1777590025118,27.95,76194.11,0.01,0.54951,0.00023,24.33071]
[1777590025182,27.95,76194.11,0.01,0.54951,0.00023,24.33071]
[1777590025217,27.95,76194.11,0.01,0.54951,0.00023,24.33071]
[1777590025250,27.95,76194.11,0.01,0.54951,0.00023,24.33071]
[1777590025275,27.95,76194.11,0.01,0.54951,0.00023,24.33071]
[1777590025542,27.95,76194.11,0.01,0.54951,0.00023,24.33071]
[1777590025547,27.95,76194.11,0.01,0.54951,0.00023,24.33071]
[1777590025575,27.95,76194.11,0.01,0.54951,0.00023,24.33071]
[1777590025819,27.95,76194.11,0.01,0.54951,0.00023,24.33071]
[1777590025823,27.95,76194.11,0.01,0.54951,0.00023,24.33071]
[1777590025846,27.95,76194.11,0.01,0.54951,0.00023,24.33071]
[1777590025945,27.94,76201.08,0.01,0.55112,0.00023,24.32044]
[1777590026112,27.94,76201.08,0.01,0.55112,0.00023,24.32044]
[1777590026156,27.94,76201.08,0.01,0.55112,0.00023,24.32044]
[1777590026325,27.94,76201.08,0.01,0.55112,0.00023,24.32044]
[1777590026813,27.94,76201.08,0.01,0.55112,0.00023,24.32041]
[1777590028745,27.94,76199.9,0.01,0.55085,0.00023,24.32216]
[1777590028777,27.94,76199.9,0.01,0.55085,0.00023,24.32216]
[1777590028900,27.94,76199.9,0.01,0.55085,0.00023,24.32216]
[1777590028943,27.94,76197.48,0.01,0.5503,0.00023,24.32573]
[1777590029101,27.94,76197.48,0.01,0.5503,0.00023,24.32573]
[1777590029840,27.94,76197.48,0.01,0.5503,0.00023,24.32572]
[1777590034869,27.93,76199.39,0.01,0.55076,0.00023,24.3192]
[1777590039906,27.92,76202.08,0.01,0.55139,0.00023,24.31508]
[1777590045001,27.92,76202.87,0.01,0.55158,0.00023,24.31382]
[1777590052131,27.91,76206.34,0.01,0.55239,0.00023,24.30838]
[1777590053758,27.91,76206.2,0.01,0.55236,0.00023,24.30858]
[1777590054005,27.91,76206.45,0.01,0.55242,0.00023,24.30818]
[1777590059026,27.9,76207.9,0.01,0.55277,0.00023,24.30586]
[1777590062032,27.9,76214.85,0.01,0.55437,0.00023,24.29476]
[1777590065813,27.89,76217.28,0.01,0.55494,0.00023,24.29076]
[1777590065975,27.89,76216.0,0.01,0.55464,0.00023,24.29284]
[1777590066999,27.89,76216.0,0.01,0.55464,0.00023,24.29284]
[1777590067043,27.89,76218.56,0.01,0.55524,0.00023,24.28864]
[1777590068113,27.89,76223.23,0.01,0.55631,0.00023,24.28084]
[1777590069150,27.89,76223.23,0.01,0.55631,0.00023,24.28084]
[1777590069940,27.89,76225.51,0.01,0.55684,0.00023,24.27695]
[1777590074951,27.89,76225.22,0.01,0.55678,0.00023,24.27741]
[1777590075998,27.89,76220.45,0.01,0.55568,0.00023,24.28544]
[1777590077184,27.89,76221.39,0.01,0.55589,0.00023,24.28388]
[1777590077980,27.89,76214.51,0.01,0.55431,0.00023,24.2952]
[1777590079954,27.89,76209.98,0.01,0.55326,0.00023,24.30246]
[1777590084974,27.89,76212.83,0.01,0.55391,0.00023,24.29796]
[1777590090033,27.9,76211.66,0.01,0.55364,0.00023,24.29987]
[1777590095053,27.9,76209.83,0.01,0.55322,0.00023,24.29921]
[1777590100053,27.9,76208.62,0.01,0.55293,0.00023,24.30115]
[1777590104007,27.9,76203.41,0.01,0.55173,0.00023,24.30924]
[1777590104971,27.9,76196.64,0.01,0.55017,0.00023,24.31936]
[1777590109992,27.9,76200.35,0.01,0.55103,0.00023,24.31378]
[1777590115002,27.89,76200.51,0.01,0.55108,0.00023,24.31347]
[1777590120016,27.89,76200.28,0.01,0.55103,0.00023,24.31375]
[1777590125047,27.88,76197.57,0.01,0.55042,0.00023,24.31773]
[1777590130073,27.88,76197.28,0.01,0.55036,0.00023,24.3181]
[1777590135096,27.87,76196.66,0.01,0.55022,0.00023,24.31896]
[1777590139026,27.87,76203.08,0.01,0.55171,0.00023,24.30928]
[1777590144039,27.86,76203.02,0.01,0.5517,0.00023,24.30933]
[1777590149055,27.86,76202.39,0.01,0.55156,0.00023,24.31024]
[1777590154076,27.86,76200.11,0.01,0.55105,0.00023,24.31003]
[1777590159089,27.85,76199.67,0.01,0.55095,0.00023,24.31064]
[1777590164117,27.85,76199.87,0.01,0.55101,0.00023,24.31029]
[1777590169141,27.85,76201.09,0.01,0.55128,0.00023,24.3085]
[1777590174148,27.85,76201.2,0.01,0.5513,0.00023,24.30838]
[1777590179159,27.86,76201.91,0.01,0.55146,0.00023,24.30735]
[1777590184167,27.86,76202.27,0.01,0.55154,0.00023,24.30684]
[1777590189093,27.87,76196.73,0.01,0.55025,0.00023,24.31518]
[1777590194096,27.87,76196.71,0.01,0.55024,0.00023,24.31525]
[1777590199113,27.87,76196.61,0.01,0.55021,0.00023,24.31545]
[1777590204143,27.88,76199.17,0.01,0.5508,0.00023,24.3117]
[1777590208194,27.88,76203.57,0.01,0.55181,0.00023,24.30509]
[1777590213195,27.88,76208.74,0.01,0.553,0.00023,24.29351]
[1777590218206,27.89,76208.78,0.01,0.55301,0.00023,24.29348]
[1777590223237,27.89,76207.14,0.01,0.55263,0.00023,24.29607]
[1777590228237,27.89,76205.79,0.01,0.55231,0.00023,24.29819]
[1777590232232,27.89,76201.03,0.01,0.55121,0.00023,24.30548]
[1777590233960,27.89,76200.54,0.01,0.5511,0.00023,24.30623]
[1777590234143,27.89,76200.54,0.01,0.5511,0.00023,24.30623]
[1777590234167,27.89,76199.96,0.01,0.55096,0.00023,24.30711]
[1777590234286,27.89,76199.96,0.01,0.55096,0.00023,24.30711]
[1777590234359,27.89,76199.96,0.01,0.55096,0.00023,24.30711]
[1777590234586,27.89,76181.75,0.01,0.54675,0.00023,24.33304]
[1777590236429,27.89,76174.75,0.01,0.54513,0.00023,24.34227]
[1777590237985,27.89,76174.75,0.01,0.54513,0.00023,24.34227]
[1777590238146,27.89,76174.92,0.01,0.54517,0.00023,24.34205]
[1777590242126,27.89,76168.87,0.01,0.54377,0.00023,24.34973]
[1777590244937,27.9,76171.4,0.01,0.54436,0.00023,24.34657]
[1777590245193,27.9,76171.43,0.01,0.54436,0.00023,24.34653]
[1777590250222,27.9,76171.64,0.01,0.54441,0.00023,24.34629]
[1777590255231,27.9,76173.79,0.01,0.5449,0.00023,24.34358]
[1777590260256,27.9,76174.82,0.01,0.54514,0.00023,24.34222]
[1777590265276,27.9,76174.11,0.01,0.54498,0.00023,24.34311]
[1777590267165,27.89,76179.95,0.01,0.54634,0.00023,24.33545]
[1777590268222,27.89,76184.89,0.01,0.54748,0.00023,24.32873]
[1777590269693,27.89,76187.7,0.01,0.54813,0.00023,24.32482]
[1777590270136,27.89,76188.86,0.01,0.5484,0.00023,24.32318]
[1777590275142,27.88,76192.87,0.01,0.54935,0.00023,24.31379]
[1777590280163,27.88,76196.64,0.01,0.55023,0.00023,24.30822]
[1777590281297,27.87,76203.32,0.01,0.55178,0.00023,24.29817]
[1777590282524,27.87,76204.18,0.01,0.55198,0.00023,24.29684]
[1777590283242,27.87,76205.43,0.01,0.55227,0.00023,24.2949]
[1777590287235,27.87,76210.21,0.01,0.55338,0.00023,24.28737]
[1777590292264,27.86,76207.78,0.01,0.55282,0.00023,24.29115]
[1777590297282,27.86,76205.94,0.01,0.5524,0.00023,24.29395]
[1777590301211,27.86,76205.45,0.01,0.55229,0.00023,24.29467]
[1777590301221,27.86,76205.45,0.01,0.55229,0.00023,24.29467]
[1777590301757,27.85,76205.35,0.01,0.55227,0.00023,24.29481]
[1777590306792,27.86,76209.7,0.01,0.55328,0.00023,24.28802]
[1777590309909,27.86,76210.97,0.01,0.55357,0.00023,24.28603]
[1777590309945,27.86,76210.97,0.01,0.55357,0.00023,24.28603]
[1777590311019,27.86,76216.85,0.01,0.55492,0.00023,24.27655]
[1777590311909,27.86,76216.85,0.01,0.55492,0.00023,24.27655]
[1777590312202,27.86,76218.23,0.01,0.55524,0.00023,24.27428]
[1777590316234,27.86,76223.52,0.01,0.55646,0.00023,24.26547]
[1777590317268,27.86,76228.2,0.01,0.55754,0.00023,24.25745]
[1777590322279,27.86,76227.97,0.01,0.55748,0.00023,24.25787]
[1777590325154,27.86,76228.84,0.01,0.55768,0.00023,24.25637]
[1777590325197,27.86,76228.69,0.01,0.55765,0.00023,24.25664]
[1777590326139,27.86,76228.69,0.01,0.55765,0.00023,24.25664]
[1777590326234,27.86,76234.48,0.01,0.55898,0.00023,24.24645]
[1777590328305,27.86,76249.67,0.01,0.56248,0.00023,24.21843]
[1777590329239,27.86,76251.91,0.01,0.56299,0.00023,24.21414]
[1777590334260,27.86,76252.67,0.01,0.56318,0.00023,24.20897]
[1777590339293,27.86,76254.71,0.01,0.56366,0.00023,24.20492]
[1777590344316,27.85,76253.58,0.01,0.56341,0.00023,24.20702]
[1777590344238,27.85,76247.99,0.01,0.56213,0.00023,24.21773]
[1777590345288,27.85,76243.09,0.01,0.561,0.00023,24.22691]
[1777590350292,27.85,76244.84,0.01,0.5614,0.00023,24.22366]
[1777590351314,27.85,76245.05,0.01,0.56145,0.00023,24.22327]
[1777590351324,27.85,76248.19,0.01,0.56217,0.00023,24.21735]
[1777590356337,27.85,76250.89,0.01,0.5628,0.00023,24.21218]
[1777590361365,27.85,76256.35,0.01,0.56406,0.00023,24.20156]
[1777590365239,27.84,76250.42,0.01,0.5627,0.00023,24.21301]
[1777590370248,27.84,76249.72,0.01,0.56254,0.00023,24.21429]
[1777590375255,27.84,76250.15,0.01,0.56265,0.00023,24.21338]
[1777590380265,27.84,76248.75,0.01,0.56233,0.00023,24.21605]
[1777590385282,27.84,76249.32,0.01,0.56246,0.00023,24.21497]
[1777590390291,27.84,76250.96,0.01,0.56284,0.00023,24.21181]
[1777590395306,27.83,76252.13,0.01,0.56312,0.00023,24.20588]
[1777590399420,27.83,76256.61,0.01,0.56416,0.00023,24.19708]
[1777590399994,27.83,76256.61,0.01,0.56416,0.00023,24.19708]
[1777590400037,27.83,76256.61,0.01,0.56416,0.00023,24.19708]
[1777590400153,27.83,76259.23,0.01,0.56476,0.00023,24.19189]
[1777590402943,27.83,76259.44,0.01,0.56481,0.00023,24.19146]
[1777590402981,27.83,76259.44,0.01,0.56481,0.00023,24.19146]
[1777590404351,27.83,76264.5,0.01,0.56598,0.00023,24.18125]
[1777590409724,27.83,76265.79,0.01,0.56628,0.00023,24.17857]
[1777590413538,27.82,76256.04,0.01,0.56404,0.00023,24.19805]
[1777590418573,27.82,76253.89,0.01,0.56356,0.00023,24.20217]
[1777590423608,27.81,76255.37,0.01,0.56391,0.00023,24.19919]
[1777590429187,27.81,76253.58,0.01,0.5635,0.00023,24.20259]
[1777590434686,27.8,76253.56,0.01,0.56352,0.00023,24.20246]
[1777590439724,27.79,76253.04,0.01,0.56341,0.00023,24.20335]
[1777590443752,27.79,76248.38,0.01,0.56234,0.00023,24.21226]
[1777590451794,27.79,76248.45,0.01,0.56236,0.00023,24.21208]
[1777590457852,27.78,76246.77,0.01,0.56199,0.00023,24.21157]
[1777590463829,27.78,76247.89,0.01,0.56225,0.00023,24.20939]
[1777590468928,27.78,76250.85,0.01,0.56294,0.00023,24.20363]
[1777590473967,27.77,76250.68,0.01,0.56292,0.00023,24.20379]
[1777590479002,27.76,76250.31,0.01,0.56285,0.00023,24.20437]
[1777590484035,27.76,76247.27,0.01,0.56215,0.00023,24.21014]
[1777590489071,27.75,76246.2,0.01,0.56191,0.00023,24.21214]
[1777590494105,27.75,76246.06,0.01,0.56188,0.00023,24.21234]
[1777590499140,27.74,76245.53,0.01,0.56178,0.00023,24.21322]
[1777590504174,27.74,76245.41,0.01,0.56176,0.00023,24.21332]
[1777590509210,27.73,76245.2,0.01,0.56172,0.00023,24.2136]
[1777590514246,27.72,76245.54,0.01,0.56182,0.00023,24.20922]
[1777590519281,27.72,76245.57,0.01,0.56184,0.00023,24.20905]
[1777590524316,27.71,76245.21,0.01,0.56177,0.00023,24.20962]
[1777590530358,27.7,76244.84,0.01,0.5617,0.00023,24.21019]
[1777590535393,27.7,76243.17,0.01,0.56132,0.00023,24.21323]
[1777590540428,27.69,76242.72,0.01,0.56123,0.00023,24.21396]
[1777590545465,27.69,76242.57,0.01,0.56121,0.00023,24.21414]
[1777590550500,27.68,76242.28,0.01,0.56115,0.00023,24.21458]
[1777590555533,27.68,76232.06,0.01,0.55878,0.00023,24.23329]
[1777590559561,27.68,76229.28,0.01,0.55813,0.00023,24.23831]
[1777590564901,27.68,76229.22,0.01,0.55811,0.00023,24.23843]
[1777590571400,27.69,76228.85,0.01,0.55801,0.00023,24.23923]
[1777590576679,27.7,76228.77,0.01,0.55799,0.00023,24.23586]
[1777590581715,27.71,76228.38,0.01,0.55789,0.00023,24.23662]
[1777590586105,27.71,76227.43,0.01,0.55766,0.00023,24.23832]
[1777590586564,27.71,76220.82,0.01,0.55612,0.00023,24.24973]
[1777590591591,27.71,76221.18,0.01,0.5562,0.00023,24.24915]
[1777590592769,27.71,76221.72,0.01,0.55633,0.00023,24.24825]
[1777590593216,27.71,76221.72,0.01,0.55633,0.00023,24.24825]
[1777590593247,27.71,76221.72,0.01,0.55633,0.00023,24.24825]
[1777590593348,27.71,76221.72,0.01,0.55633,0.00023,24.24825]
[1777590593386,27.71,76222.86,0.01,0.55659,0.00023,24.24631]
[1777590593956,27.71,76222.86,0.01,0.55659,0.00023,24.24631]
[1777590594243,27.71,76222.86,0.01,0.55659,0.00023,24.24631]
[1777590594484,27.71,76222.86,0.01,0.55659,0.00023,24.24631]
[1777590594522,27.71,76222.86,0.01,0.55659,0.00023,24.24631]
[1777590594585,27.71,76174.72,0.01,0.54539,0.00023,24.31907]
[1777590594627,27.71,76174.72,0.01,0.54539,0.00023,24.31907]
[1777590594881,27.71,76174.72,0.01,0.54539,0.00023,24.31907]
[1777590594915,27.71,76172.03,0.01,0.54477,0.00023,24.32257]
[1777590595780,27.71,76172.03,0.01,0.54477,0.00023,24.32257]
[1777590595835,27.71,76172.03,0.01,0.54477,0.00023,24.32257]
[1777590595870,27.71,76172.83,0.01,0.54495,0.00023,24.32152]
[1777590596830,27.71,76172.83,0.01,0.54495,0.00023,24.32152]
[1777590596891,27.71,76173.38,0.01,0.54508,0.00023,24.3208]
[1777590602878,27.71,76181.11,0.01,0.54689,0.00023,24.31049]
[1777590607912,27.71,76178.03,0.01,0.54617,0.00023,24.31466]
[1777590612947,27.71,76181.01,0.01,0.54686,0.00023,24.31063]
[1777590614965,27.71,76176.32,0.01,0.54577,0.00023,24.31692]
[1777590620458,27.71,76172.25,0.01,0.54483,0.00023,24.32222]
[1777590620589,27.71,76170.39,0.01,0.54439,0.00023,24.32461]
[1777590625596,27.71,76173.9,0.01,0.54521,0.00023,24.32008]
[1777590625538,27.71,76181.35,0.01,0.54695,0.00023,24.31013]
[1777590627599,27.71,76184.08,0.01,0.54758,0.00023,24.30636]
[1777590632602,27.71,76185.02,0.01,0.54781,0.00023,24.30143]
[1777590637623,27.7,76184.48,0.01,0.54769,0.00023,24.30217]
[1777590642628,27.7,76185.81,0.01,0.548,0.00023,24.3003]
[1777590647637,27.7,76184.06,0.01,0.54759,0.00023,24.30272]
[1777590649609,27.7,76190.74,0.01,0.54915,0.00023,24.29325]
[1777590654624,27.7,76190.72,0.01,0.54914,0.00023,24.29327]
[1777590659648,27.7,76190.34,0.01,0.54906,0.00023,24.29381]
[1777590664674,27.7,76191.21,0.01,0.54926,0.00023,24.29256]
[1777590669675,27.7,76187.59,0.01,0.54842,0.00023,24.29775]
[1777590674692,27.7,76188.48,0.01,0.54862,0.00023,24.29648]
[1777590679719,27.7,76189.21,0.01,0.54879,0.00023,24.29543]
[1777590684743,27.7,76189.23,0.01,0.5488,0.00023,24.29538]
[1777590689772,27.7,76189.37,0.01,0.54884,0.00023,24.29516]
[1777590694797,27.69,76189.69,0.01,0.54892,0.00023,24.29107]
[1777590699824,27.69,76189.61,0.01,0.5489,0.00023,24.29117]
[1777590704852,27.69,76190.74,0.01,0.54917,0.00023,24.28952]
[1777590706652,27.69,76195.68,0.01,0.55032,0.00023,24.28226]
[1777590711681,27.69,76197.18,0.01,0.55067,0.00023,24.27999]
[1777590716697,27.69,76196.86,0.01,0.5506,0.00023,24.28045]
[1777590716704,27.69,76202.51,0.01,0.55192,0.00023,24.27184]
[1777590721734,27.68,76203.41,0.01,0.55213,0.00023,24.27043]
[1777590726754,27.68,76201.25,0.01,0.55163,0.00023,24.27375]
[1777590731758,27.68,76202.61,0.01,0.55195,0.00023,24.27164]
[1777590736777,27.68,76202.21,0.01,0.55186,0.00023,24.27224]
[1777590741779,27.68,76201.1,0.01,0.5516,0.00023,24.27393]
[1777590742191,27.68,76201.1,0.01,0.5516,0.00023,24.27393]
[1777590742417,27.68,76200.59,0.01,0.55148,0.00023,24.27471]
[1777590744217,27.68,76200.59,0.01,0.55148,0.00023,24.27471]
[1777590744687,27.68,76203.98,0.01,0.55227,0.00023,24.26946]
[1777590749694,27.68,76201.92,0.01,0.5518,0.00023,24.27264]
[1777590754715,27.68,76200.38,0.01,0.55145,0.00023,24.27138]
[1777590759721,27.67,76198.18,0.01,0.55093,0.00023,24.27471]
[1777590760749,27.67,76206.52,0.01,0.55288,0.00023,24.2618]
[1777590765756,27.67,76203.49,0.01,0.55217,0.00023,24.26655]
[1777590770781,27.67,76201.2,0.01,0.55164,0.00023,24.27008]
[1777590775804,27.67,76199.52,0.01,0.55125,0.00023,24.27263]
[1777590780816,27.67,76198.73,0.01,0.55107,0.00023,24.27382]
[1777590783807,27.67,76193.29,0.01,0.5498,0.00023,24.28194]
[1777590788834,27.67,76192.83,0.01,0.5497,0.00023,24.28259]
[1777590793844,27.66,76193.12,0.01,0.54977,0.00023,24.28214]
[1777590794701,27.66,76199.3,0.01,0.55121,0.00023,24.27288]
[1777590799710,27.66,76202.11,0.01,0.55186,0.00023,24.26859]
[1777590804731,27.67,76206.3,0.01,0.55283,0.00023,24.2621]
[1777590809742,27.67,76209.47,0.01,0.55356,0.00023,24.25711]
[1777590814768,27.68,76210.39,0.01,0.55378,0.00023,24.25208]
[1777590818214,27.68,76211.39,0.01,0.554,0.00023,24.25052]
[1777590818814,27.68,76217.61,0.01,0.55545,0.00023,24.24029]
[1777590819221,27.68,76217.61,0.01,0.55545,0.00023,24.24029]
[1777590819738,27.68,76222.88,0.01,0.55667,0.00023,24.23138]
[1777590821779,27.69,76227.59,0.01,0.55777,0.00023,24.22323]
[1777590826783,27.69,76228.12,0.01,0.55789,0.00023,24.22232]
[1777590831800,27.69,76231.45,0.01,0.55866,0.00023,24.21644]
[1777590833067,27.69,76231.09,0.01,0.55857,0.00023,24.21709]
[1777590833096,27.69,76231.09,0.01,0.55857,0.00023,24.21709]
[1777590836528,27.69,76235.88,0.01,0.55968,0.00023,24.20849]
[1777590841562,27.69,76234.35,0.01,0.55932,0.00023,24.2113]
[1777590846598,27.7,76233.05,0.01,0.55902,0.00023,24.21368]
[1777590851632,27.7,76235.62,0.01,0.55961,0.00023,24.20908]
[1777590856668,27.7,76237.58,0.01,0.56006,0.00023,24.20555]
[1777590861709,27.7,76238.53,0.01,0.56027,0.00023,24.20385]
[1777590866744,27.71,76237.98,0.01,0.56014,0.00023,24.20492]
[1777590871779,27.71,76236.42,0.01,0.55978,0.00023,24.20421]
[1777590876216,27.71,76236.21,0.01,0.55973,0.00023,24.20463]
[1777590876890,27.71,76237.92,0.01,0.56012,0.00023,24.20153]
[1777590880343,27.71,76239.4,0.01,0.56047,0.00023,24.19877]
[1777590880842,27.71,76237.76,0.01,0.56009,0.00023,24.20178]
[1777590885842,27.71,76237.4,0.01,0.56001,0.00023,24.2024]
[1777590890868,27.71,76237.15,0.01,0.55995,0.00023,24.2029]
[1777590895878,27.71,76236.73,0.01,0.55985,0.00023,24.20369]
[1777590899434,27.71,76236.77,0.01,0.55985,0.00023,24.20364]
[1777590899469,27.71,76236.77,0.01,0.55985,0.00023,24.20364]
[1777590899870,27.72,76240.97,0.01,0.56083,0.00023,24.19591]
[1777590904882,27.71,76240.95,0.01,0.56082,0.00023,24.19592]
[1777590905955,27.71,76235.78,0.01,0.55963,0.00023,24.20541]
[1777590909883,27.71,76243.1,0.01,0.56133,0.00023,24.19183]
[1777590914894,27.71,76241.06,0.01,0.56086,0.00023,24.19564]
[1777590919895,27.71,76236.89,0.01,0.55988,0.00023,24.20339]
[1777590924921,27.72,76236.24,0.01,0.55973,0.00023,24.20463]
[1777590929937,27.72,76236.84,0.01,0.55986,0.00023,24.20358]
[1777590934954,27.72,76234.53,0.01,0.55933,0.00023,24.2042]
[1777590939973,27.73,76237.01,0.01,0.5599,0.00023,24.19975]
[1777590943953,27.73,76236.8,0.01,0.55984,0.00023,24.20017]
[1777590944029,27.73,76236.5,0.01,0.55977,0.00023,24.20073]
[1777590946300,27.73,76241.92,0.01,0.56103,0.00023,24.19074]
[1777590951751,27.73,76244.59,0.01,0.56165,0.00023,24.18571]
[1777590951918,27.73,76244.59,0.01,0.56165,0.00023,24.18571]
[1777590951956,27.73,76247.91,0.01,0.56242,0.00023,24.17939]
[1777590956972,27.72,76249.42,0.01,0.56278,0.00023,24.17639]
[1777590960198,27.72,76249.28,0.01,0.56275,0.00023,24.17659]
[1777590960402,27.72,76249.28,0.01,0.56275,0.00023,24.17659]
[1777590965010,27.71,76253.05,0.01,0.56364,0.00023,24.16914]
[1777590965666,27.71,76253.05,0.01,0.56364,0.00023,24.16911]
[1777590967452,27.71,76260.57,0.01,0.56539,0.00023,24.15411]
[1777590971698,27.7,76265.17,0.01,0.56646,0.00023,24.14459]
[1777590976751,27.7,76267.62,0.01,0.56704,0.00023,24.13941]
[1777590977612,27.7,76267.94,0.01,0.56712,0.00023,24.13872]
[1777590977929,27.69,76266.86,0.01,0.56687,0.00023,24.14094]
[1777590980226,27.69,76266.42,0.01,0.56677,0.00023,24.1418]
[1777590980541,27.69,76266.42,0.01,0.56678,0.00023,24.14177]
[1777590985576,27.68,76269.77,0.01,0.56757,0.00023,24.13464]
[1777590990611,27.68,76273.49,0.01,0.56844,0.00023,24.12663]
[1777590994945,27.67,76279.79,0.01,0.56992,0.00023,24.10929]
[1777590997659,27.67,76285.7,0.01,0.57129,0.00023,24.09616]
[1777591002698,27.67,76285.99,0.01,0.57137,0.00023,24.09539]
[1777591007730,27.66,76287.6,0.01,0.57175,0.00023,24.09166]
[1777591012769,27.66,76287.84,0.01,0.57181,0.00023,24.09101]
[1777591018817,27.65,76288.26,0.01,0.57192,0.00023,24.08993]
[1777591021920,27.65,76294.35,0.01,0.57334,0.00023,24.07597]
[1777591027879,27.64,76296.54,0.01,0.57385,0.00023,24.07079]
[1777591030904,27.64,76286.6,0.01,0.57156,0.00023,24.09345]
[1777591035935,27.64,76287.25,0.01,0.57172,0.00023,24.09186]
[1777591040953,27.63,76288.19,0.01,0.57195,0.00023,24.08963]
[1777591041054,27.63,76288.73,0.01,0.57208,0.00023,24.08838]
[1777591042017,27.63,76283.49,0.01,0.57087,0.00023,24.10011]
[1777591047026,27.63,76284.47,0.01,0.5711,0.00023,24.09781]
[1777591047049,27.63,76290.04,0.01,0.57239,0.00023,24.08523]
[1777591052058,27.62,76290.67,0.01,0.57256,0.00023,24.08005]
[1777591057077,27.62,76290.28,0.01,0.57248,0.00023,24.08081]
[1777591062109,27.61,76293.45,0.01,0.57323,0.00023,24.07338]
[1777591065121,27.61,76298.83,0.01,0.57448,0.00023,24.06078]
[1777591070150,27.6,76298.74,0.01,0.57447,0.00023,24.06089]
[1777591075168,27.6,76298.17,0.01,0.57434,0.00023,24.06213]
[1777591079992,27.6,76289.65,0.01,0.57238,0.00023,24.08173]
[1777591083029,27.59,76283.23,0.01,0.5709,0.00023,24.09611]
[1777591085029,27.59,76277.95,0.01,0.56968,0.00023,24.1077]
[1777591090042,27.59,76274.43,0.01,0.56887,0.00023,24.11527]
[1777591095058,27.58,76271.5,0.01,0.5682,0.00023,24.12147]
[1777591100079,27.58,76267.95,0.01,0.56738,0.00023,24.1289]
[1777591104098,27.58,76262.23,0.01,0.56606,0.00023,24.14074]
[1777591109107,27.58,76261.67,0.01,0.56593,0.00023,24.14187]
[1777591114117,27.57,76260.3,0.01,0.56562,0.00023,24.14101]
[1777591119135,27.57,76259.45,0.01,0.56543,0.00023,24.14271]
[1777591122035,27.57,76268.12,0.01,0.56745,0.00023,24.12473]
[1777591125149,27.57,76273.16,0.01,0.56862,0.00023,24.11396]
[1777591130152,27.57,76276.95,0.01,0.56951,0.00023,24.10568]
[1777591135152,27.56,76277.93,0.01,0.56974,0.00023,24.10345]
[1777591140153,27.56,76281.93,0.01,0.57068,0.00023,24.09454]
[1777591145171,27.56,76283.36,0.01,0.57102,0.00023,24.09127]
[1777591150174,27.55,76282.33,0.01,0.57079,0.00023,24.09348]
[1777591155187,27.55,76284.13,0.01,0.57122,0.00023,24.08935]
[1777591160207,27.54,76284.91,0.01,0.57141,0.00023,24.08752]
[1777591165214,27.54,76285.32,0.01,0.57151,0.00023,24.08652]
[1777591166165,27.54,76280.72,0.01,0.57044,0.00023,24.09678]
[1777591167103,27.54,76275.73,0.01,0.56928,0.00023,24.10772]
[1777591170580,27.54,76275.34,0.01,0.5692,0.00023,24.10852]
[1777591171881,27.54,76275.34,0.01,0.56921,0.00023,24.10486]
[1777591176916,27.53,76274.03,0.01,0.56891,0.00023,24.10762]
[1777591181952,27.53,76270.97,0.01,0.56821,0.00023,24.11409]
[1777591187994,27.52,76270.09,0.01,0.56801,0.00023,24.11585]
[1777591193029,27.52,76269.24,0.01,0.56783,0.00023,24.11757]
[1777591198039,27.52,76268.21,0.01,0.56759,0.00023,24.11968]
[1777591203163,27.51,76267.92,0.01,0.56753,0.00023,24.12024]
[1777591209142,27.52,76273.16,0.01,0.56874,0.00023,24.10911]
[1777591215188,27.52,76276.17,0.01,0.56944,0.00023,24.10263]
[1777591217201,27.52,76270.74,0.01,0.56818,0.00023,24.11433]
[1777591222234,27.51,76267.72,0.01,0.56748,0.00023,24.12065]
[1777591227268,27.51,76267.29,0.01,0.56739,0.00023,24.12145]
[1777591230328,27.51,76267.1,0.01,0.56735,0.00023,24.12181]
[1777591230685,27.51,76267.1,0.01,0.56735,0.00023,24.12181]
[1777591230737,27.51,76267.1,0.01,0.56735,0.00023,24.12181]
[1777591231200,27.51,76263.67,0.01,0.56657,0.00023,24.12533]
[1777591232203,27.51,76257.1,0.01,0.56503,0.00023,24.13884]
[1777591234033,27.51,76254.2,0.01,0.56435,0.00023,24.14469]
[1777591234182,27.51,76252.99,0.01,0.56407,0.00023,24.14711]
[1777591239201,27.51,76250.0,0.01,0.56337,0.00023,24.15308]
[1777591244228,27.51,76248.5,0.01,0.56301,0.00023,24.15609]
[1777591249236,27.52,76246.95,0.01,0.56264,0.00023,24.15917]
[1777591254264,27.52,76245.84,0.01,0.56238,0.00023,24.16137]
[1777591259285,27.52,76244.73,0.01,0.56211,0.00023,24.16355]
[1777591260868,27.52,76244.17,0.01,0.56198,0.00023,24.16464]
[1777591261197,27.52,76243.95,0.01,0.56193,0.00023,24.16507]
[1777591263196,27.52,76250.0,0.01,0.56335,0.00023,24.15327]
[1777591268216,27.51,76248.56,0.01,0.56302,0.00023,24.156]
[1777591271851,27.51,76248.14,0.01,0.56293,0.00023,24.15672]
[1777591272281,27.51,76252.27,0.01,0.5639,0.00023,24.14857]
[1777591277327,27.5,76252.9,0.01,0.56406,0.00023,24.14722]
[1777591282354,27.5,76251.54,0.01,0.56375,0.00023,24.14984]
[1777591287368,27.5,76252.41,0.01,0.56396,0.00023,24.14805]
[1777591292370,27.49,76251.1,0.01,0.56367,0.00023,24.14695]
[1777591297376,27.49,76249.73,0.01,0.56335,0.00023,24.14959]
[1777591302401,27.49,76249.0,0.01,0.56319,0.00023,24.15096]
[1777591307424,27.48,76248.12,0.01,0.56299,0.00023,24.15261]
[1777591312447,27.48,76249.96,0.01,0.56343,0.00023,24.1489]
[1777591317476,27.47,76248.46,0.01,0.56309,0.00023,24.15175]
[1777591322506,27.47,76247.88,0.01,0.56296,0.00023,24.15282]
[1777591327507,27.46,76247.15,0.01,0.5628,0.00023,24.15419]
[1777591332390,27.46,76251.89,0.01,0.56391,0.00023,24.14477]
[1777591337397,27.46,76252.38,0.01,0.56404,0.00023,24.1437]
[1777591342408,27.45,76253.98,0.01,0.56442,0.00023,24.14043]
[1777591347420,27.45,76255.11,0.01,0.56469,0.00023,24.13809]
[1777591352436,27.45,76256.36,0.01,0.565,0.00023,24.13186]
[1777591357453,27.44,76257.07,0.01,0.56517,0.00023,24.13035]
[1777591362475,27.44,76257.56,0.01,0.56529,0.00023,24.12929]
[1777591367506,27.44,76257.07,0.01,0.56518,0.00023,24.13021]
[1777591372519,27.43,76259.71,0.01,0.56581,0.00023,24.12469]
[1777591377533,27.43,76261.29,0.01,0.56619,0.00023,24.1213]
[1777591382552,27.42,76263.04,0.01,0.56661,0.00023,24.11753]
[1777591387568,27.41,76264.09,0.01,0.56687,0.00023,24.1152]
[1777591392576,27.41,76264.03,0.01,0.56687,0.00023,24.1152]
[1777591397589,27.4,76264.76,0.01,0.56706,0.00023,24.11353]
[1777591402609,27.4,76265.47,0.01,0.56723,0.00023,24.1119]
[1777591407628,27.39,76266.34,0.01,0.56745,0.00023,24.10993]
[1777591412648,27.38,76267.25,0.01,0.56768,0.00023,24.10422]
[1777591417668,27.38,76267.47,0.01,0.56775,0.00023,24.10362]
[1777591422697,27.37,76270.19,0.01,0.5684,0.00023,24.09765]
[1777591427710,27.37,76271.09,0.01,0.56862,0.00023,24.09557]
[1777591432730,27.36,76271.11,0.01,0.56864,0.00023,24.09538]
[1777591437732,27.35,76271.08,0.01,0.56865,0.00023,24.09531]
[1777591442740,27.35,76271.1,0.01,0.56866,0.00023,24.09513]
[1777591447765,27.34,76271.79,0.01,0.56884,0.00023,24.09348]
[1777591452768,27.34,76271.09,0.01,0.56869,0.00023,24.09486]
[1777591457797,27.33,76272.52,0.01,0.56904,0.00023,24.09161]
[1777591462809,27.32,76271.67,0.01,0.56885,0.00023,24.09333]
[1777591467815,27.32,76270.76,0.01,0.56865,0.00023,24.09519]
[1777591472831,27.31,76271.42,0.01,0.56882,0.00023,24.08999]
[1777591477839,27.31,76275.0,0.01,0.56968,0.00023,24.08201]
[1777591482850,27.31,76278.96,0.01,0.5706,0.00023,24.07321]
[1777591487850,27.31,76277.63,0.01,0.57029,0.00023,24.0762]
[1777591492856,27.31,76277.77,0.01,0.57032,0.00023,24.07588]
[1777591497863,27.31,76277.62,0.01,0.57029,0.00023,24.07621]
[1777591500419,27.31,76272.28,0.01,0.56904,0.00023,24.08798]
[1777591504162,27.3,76272.72,0.01,0.56915,0.00023,24.08696]
[1777591504474,27.3,76267.44,0.01,0.56791,0.00023,24.0984]
[1777591505426,27.3,76257.47,0.01,0.56557,0.00024,24.11937]
[1777591506451,27.3,76255.49,0.01,0.5651,0.00024,24.12343]
[1777591511463,27.3,76253.35,0.01,0.5646,0.00024,24.12776]
[1777591512836,27.3,76251.32,0.01,0.56412,0.00024,24.13185]
[1777591513516,27.3,76249.66,0.01,0.56373,0.00024,24.13517]
[1777591518543,27.3,76248.52,0.01,0.56347,0.00024,24.13741]
[1777591523545,27.3,76247.61,0.01,0.56326,0.00024,24.13918]
[1777591528571,27.3,76249.29,0.01,0.56366,0.00024,24.13581]
[1777591533599,27.29,76250.59,0.01,0.56397,0.00024,24.12955]
[1777591538609,27.29,76251.61,0.01,0.56422,0.00024,24.12748]
[1777591543631,27.29,76250.24,0.01,0.56389,0.00024,24.13022]
[1777591548649,27.29,76248.94,0.01,0.56359,0.00024,24.13281]
[1777591553653,27.29,76247.62,0.01,0.56328,0.00024,24.13542]
[1777591558666,27.29,76247.62,0.01,0.56328,0.00024,24.13541]
[1777591563678,27.29,76245.8,0.01,0.56285,0.00024,24.13899]
[1777591568688,27.29,76245.4,0.01,0.56276,0.00024,24.13974]
[1777591573708,27.29,76242.39,0.01,0.56206,0.00024,24.14557]
[1777591578715,27.28,76242.72,0.01,0.56214,0.00024,24.14488]
[1777591583763,27.28,76242.61,0.01,0.56212,0.00024,24.14505]
[1777591585556,27.28,76236.04,0.01,0.56057,0.00024,24.15761]
[1777591590582,27.28,76238.52,0.01,0.56116,0.00024,24.15286]
[1777591595609,27.27,76242.61,0.01,0.56214,0.00024,24.14129]
[1777591600615,27.27,76244.63,0.01,0.56262,0.00024,24.1373]
[1777591605636,27.27,76243.21,0.01,0.56229,0.00024,24.14003]
[1777591610637,27.27,76241.33,0.01,0.56185,0.00024,24.14363]
[1777591615638,27.26,76240.72,0.01,0.56171,0.00024,24.14476]
[1777591620642,27.26,76240.04,0.01,0.56156,0.00024,24.14603]
[1777591625667,27.26,76238.17,0.01,0.56112,0.00024,24.14957]
[1777591630687,27.26,76238.13,0.01,0.56112,0.00024,24.1496]
[1777591635708,27.25,76237.61,0.01,0.561,0.00024,24.15055]
[1777591640710,27.25,76237.32,0.01,0.56093,0.00024,24.15107]
[1777591645716,27.25,76236.51,0.01,0.56075,0.00024,24.15257]
[1777591650741,27.25,76236.86,0.01,0.56083,0.00024,24.15187]
[1777591655769,27.25,76236.66,0.01,0.5608,0.00024,24.14859]
[1777591660777,27.24,76236.34,0.01,0.56072,0.00024,24.14917]
[1777591665800,27.24,76235.86,0.01,0.56061,0.00024,24.15004]
[1777591670802,27.24,76237.13,0.01,0.56092,0.00024,24.14761]
[1777591675830,27.24,76237.77,0.01,0.56107,0.00024,24.14636]
[1777591680834,27.24,76235.43,0.01,0.56052,0.00024,24.15076]
[1777591685848,27.24,76235.17,0.01,0.56046,0.00024,24.15122]
[1777591690858,27.23,76235.11,0.01,0.56045,0.00024,24.15129]
[1777591695861,27.23,76235.27,0.01,0.5605,0.00024,24.15096]
[1777591700876,27.23,76235.56,0.01,0.56057,0.00024,24.15037]
[1777591705884,27.23,76236.22,0.01,0.56073,0.00024,24.14908]
[1777591710885,27.23,76236.19,0.01,0.56073,0.00024,24.1491]
[1777591715905,27.22,76235.63,0.01,0.56061,0.00024,24.14649]
[1777591720915,27.22,76235.47,0.01,0.56057,0.00024,24.14675]
[1777591725932,27.22,76235.33,0.01,0.56054,0.00024,24.14698]
[1777591730957,27.22,76235.64,0.01,0.56062,0.00024,24.14636]
[1777591735795,27.22,76240.49,0.01,0.56177,0.00024,24.13705]
[1777591739805,27.21,76244.86,0.01,0.5628,0.00024,24.1285]
[1777591744810,27.21,76247.88,0.01,0.56352,0.00024,24.12249]
[1777591749834,27.21,76250.05,0.01,0.56403,0.00024,24.11811]
[1777591754871,27.21,76252.18,0.01,0.56454,0.00024,24.11378]
[1777591759877,27.21,76255.46,0.01,0.56532,0.00024,24.10704]
[1777591764879,27.21,76256.52,0.01,0.56557,0.00024,24.10484]
[1777591769898,27.21,76257.76,0.01,0.56586,0.00024,24.10225]
[1777591774974,27.21,76258.6,0.01,0.56607,0.00024,24.09682]
[1777591775824,27.21,76260.23,0.01,0.56646,0.00024,24.0934]
[1777591777813,27.21,76266.96,0.01,0.56805,0.00024,24.07903]
[1777591779803,27.21,76271.61,0.01,0.56915,0.00024,24.06886]
[1777591780623,27.21,76271.61,0.01,0.56915,0.00024,24.06886]
[1777591780818,27.21,76277.26,0.01,0.57048,0.00024,24.05629]
[1777591783832,27.21,76283.67,0.01,0.57199,0.00024,24.04174]
[1777591788852,27.21,76286.08,0.01,0.57255,0.00024,24.03623]
[1777591793863,27.21,76288.42,0.01,0.57309,0.00024,24.03084]
[1777591798883,27.21,76288.7,0.01,0.57315,0.00024,24.03025]
[1777591802352,27.22,76288.64,0.01,0.57313,0.00024,24.03043]
[1777591802812,27.22,76288.59,0.01,0.57312,0.00024,24.03056]
[1777591806838,27.22,76277.42,0.01,0.57049,0.00024,24.0562]
[1777591808847,27.22,76277.83,0.01,0.57059,0.00024,24.05528]
[1777591811819,27.22,76282.32,0.01,0.57164,0.00024,24.04514]
[1777591816830,27.22,76282.66,0.01,0.57172,0.00024,24.04442]
[1777591821842,27.22,76284.05,0.01,0.57204,0.00024,24.0413]
[1777591826872,27.23,76286.21,0.01,0.57254,0.00024,24.03637]
[1777591828928,27.23,76290.32,0.01,0.5735,0.00024,24.02679]
[1777591829902,27.23,76290.47,0.01,0.57354,0.00024,24.02645]
[1777591834905,27.23,76290.89,0.01,0.57364,0.00024,24.02188]
[1777591839923,27.23,76290.56,0.01,0.57356,0.00024,24.02272]
[1777591841932,27.23,76294.83,0.01,0.57456,0.00023,24.01262]
[1777591842303,27.23,76294.83,0.01,0.57456,0.00023,24.01262]
[1777591842577,27.23,76294.83,0.01,0.57456,0.00023,24.01263]
[1777591847751,27.24,76297.49,0.01,0.57517,0.00023,24.00632]
[1777591852048,27.24,76299.46,0.01,0.57563,0.00023,24.00164]
[1777591852090,27.24,76299.46,0.01,0.57563,0.00023,24.00164]
[1777591857682,27.24,76300.58,0.01,0.57588,0.00023,23.99903]
[1777591862716,27.25,76299.56,0.01,0.57563,0.00023,24.00161]
[1777591867752,27.25,76303.88,0.01,0.57664,0.00023,23.99115]
[1777591872790,27.26,76304.31,0.01,0.57673,0.00023,23.99021]
[1777591877823,27.26,76305.11,0.01,0.57691,0.00023,23.98834]
[1777591878935,27.26,76294.39,0.01,0.57439,0.00023,24.01438]
[1777591879836,27.26,76294.39,0.01,0.57439,0.00023,24.01439]
[1777591884870,27.26,76294.59,0.01,0.57443,0.00023,24.01397]
[1777591889906,27.27,76293.62,0.01,0.5742,0.00023,24.01636]
[1777591894940,27.27,76296.19,0.01,0.5748,0.00023,24.00671]
[1777591899976,27.27,76293.9,0.01,0.57425,0.00023,24.0123]
[1777591905391,27.28,76292.83,0.01,0.57399,0.00023,24.01495]
[1777591905974,27.28,76292.48,0.01,0.5739,0.00023,24.01584]
[1777591906938,27.28,76284.32,0.01,0.57199,0.00023,24.03485]
[1777591908918,27.28,76281.08,0.01,0.57123,0.00023,24.04223]
[1777591911937,27.28,76279.04,0.01,0.57075,0.00024,24.04683]
[1777591911979,27.28,76279.0,0.01,0.57074,0.00024,24.04692]
[1777591916988,27.28,76278.43,0.01,0.57061,0.00024,24.04815]
[1777591922004,27.27,76277.05,0.01,0.57029,0.00024,24.05114]
[1777591927015,27.27,76275.57,0.01,0.56995,0.00024,24.05435]
[1777591932037,27.27,76274.11,0.01,0.56962,0.00024,24.05749]
[1777591937053,27.26,76271.44,0.01,0.569,0.00024,24.06329]
[1777591942069,27.26,76271.33,0.01,0.56898,0.00024,24.06345]
[1777591947078,27.26,76272.92,0.01,0.56936,0.00024,24.05986]
[1777591952094,27.25,76271.09,0.01,0.56895,0.00024,24.06014]
[1777591957112,27.25,76272.92,0.01,0.56939,0.00024,24.05601]
[1777591962131,27.24,76271.74,0.01,0.56912,0.00024,24.0585]
[1777591967139,27.24,76271.83,0.01,0.56916,0.00024,24.05819]
[1777591972160,27.24,76274.82,0.01,0.56986,0.00024,24.05153]
[1777591977177,27.24,76273.75,0.01,0.56961,0.00024,24.05394]
[1777591980778,27.24,76274.24,0.01,0.56972,0.00024,24.05288]
[1777591981048,27.24,76280.32,0.01,0.57115,0.00024,24.03924]
[1777591982983,27.24,76284.7,0.01,0.57218,0.00024,24.02925]
[1777591987986,27.24,76284.98,0.01,0.57224,0.00024,24.02866]
[1777591992993,27.24,76284.78,0.01,0.57219,0.00024,24.02918]
[1777591998015,27.25,76285.84,0.01,0.57243,0.00024,24.02677]
[1777591998110,27.25,76286.1,0.01,0.5725,0.00024,24.02618]
[1777591999054,27.25,76287.54,0.01,0.57283,0.00024,24.02284]
[1777591999990,27.25,76296.14,0.01,0.57485,0.00023,24.00252]
[1777592000761,27.25,76296.14,0.01,0.57485,0.00023,24.00252]
[1777592000824,27.25,76296.14,0.01,0.57485,0.00023,24.00252]
[1777592000884,27.25,76296.14,0.01,0.57485,0.00023,24.00252]
[1777592000984,27.25,76296.14,0.01,0.57485,0.00023,24.00252]
[1777592000994,27.25,76296.14,0.01,0.57485,0.00023,24.00252]
[1777592001065,27.25,76298.86,0.01,0.57549,0.00023,23.99598]
[1777592001759,27.25,76298.86,0.01,0.57549,0.00023,23.99598]
[1777592002027,27.25,76309.02,0.01,0.57787,0.00023,23.97095]
[1777592003013,27.25,76308.41,0.01,0.57773,0.00023,23.9725]
[1777592008017,27.25,76307.26,0.01,0.57745,0.00023,23.97547]
[1777592010070,27.25,76302.75,0.01,0.57639,0.00023,23.9867]
[1777592014064,27.26,76304.38,0.01,0.57677,0.00023,23.97911]
[1777592015069,27.26,76303.81,0.01,0.57663,0.00023,23.98057]
[1777592020079,27.26,76304.03,0.01,0.57668,0.00023,23.98013]
[1777592023088,27.27,76310.29,0.01,0.57813,0.00023,23.96465]
[1777592026901,27.27,76311.91,0.01,0.57851,0.00023,23.96064]
[1777592027049,27.27,76311.71,0.01,0.57846,0.00023,23.96118]
[1777592028078,27.27,76311.71,0.01,0.57846,0.00023,23.96118]
[1777592028147,27.27,76315.36,0.01,0.57931,0.00023,23.95193]
[1777592031134,27.27,76316.64,0.01,0.57961,0.00023,23.94869]
[1777592032010,27.27,76316.64,0.01,0.57961,0.00023,23.9487]
[1777592037025,27.27,76318.67,0.01,0.58008,0.00023,23.94352]
[1777592039296,27.27,76317.22,0.01,0.57974,0.00023,23.94729]
[1777592039956,27.27,76317.22,0.01,0.57974,0.00023,23.9473]
[1777592045009,27.28,76315.44,0.01,0.57932,0.00023,23.95191]
[1777592050029,27.28,76315.87,0.01,0.57941,0.00023,23.95085]
[1777592055067,27.28,76316.25,0.01,0.5795,0.00023,23.94993]
[1777592056079,27.28,76322.32,0.01,0.58092,0.00023,23.93424]
[1777592058206,27.28,76322.08,0.01,0.58086,0.00023,23.9349]
[1777592059096,27.28,76322.05,0.01,0.58085,0.00023,23.93499]
[1777592064117,27.28,76322.15,0.01,0.58087,0.00023,23.9348]
[1777592069130,27.29,76321.84,0.01,0.58079,0.00023,23.93569]
[1777592074138,27.29,76321.33,0.01,0.58067,0.00023,23.93343]
[1777592079155,27.29,76320.78,0.01,0.58054,0.00023,23.93495]
[1777592084162,27.29,76320.3,0.01,0.58042,0.00023,23.93627]
[1777592089163,27.29,76319.94,0.01,0.58033,0.00023,23.93726]
[1777592091970,27.29,76322.18,0.01,0.58085,0.00023,23.93144]
[1777592092128,27.29,76322.18,0.01,0.58085,0.00023,23.93144]
[1777592092151,27.29,76322.3,0.01,0.58088,0.00023,23.93112]
[1777592092288,27.29,76322.3,0.01,0.58088,0.00023,23.93112]
[1777592092766,27.29,76322.3,0.01,0.58088,0.00023,23.93112]
[1777592092953,27.29,76297.01,0.01,0.57496,0.00023,23.99445]
[1777592093358,27.29,76297.01,0.01,0.57496,0.00023,23.99445]
[1777592093385,27.29,76297.01,0.01,0.57496,0.00023,23.99445]
[1777592093396,27.29,76297.01,0.01,0.57496,0.00023,23.99445]
[1777592093496,27.29,76297.01,0.01,0.57496,0.00023,23.99445]
[1777592093683,27.29,76297.01,0.01,0.57496,0.00023,23.99445]
[1777592093760,27.29,76271.32,0.01,0.56893,0.00024,24.05333]
[1777592094458,27.29,76271.32,0.01,0.56893,0.00024,24.05333]
[1777592095014,27.29,76271.32,0.01,0.56893,0.00024,24.05333]
[1777592095023,27.29,76269.49,0.01,0.5685,0.00024,24.05731]
[1777592100388,27.29,76267.02,0.01,0.56793,0.00024,24.06256]
[1777592103919,27.29,76273.66,0.01,0.56949,0.00024,24.04805]
[1777592106559,27.29,76280.54,0.01,0.57111,0.00024,24.03264]
[1777592108770,27.29,76280.54,0.01,0.57111,0.00024,24.03264]
[1777592109152,27.29,76284.57,0.01,0.57206,0.00023,24.02346]
[1777592114181,27.29,76286.97,0.01,0.57262,0.00023,24.01796]
[1777592119205,27.29,76289.51,0.01,0.57321,0.00023,24.01211]
[1777592124226,27.29,76287.0,0.01,0.57262,0.00023,24.01801]
[1777592129234,27.29,76286.51,0.01,0.5725,0.00023,24.0192]
[1777592134261,27.3,76287.41,0.01,0.57271,0.00023,24.01351]
[1777592139282,27.3,76288.78,0.01,0.57303,0.00023,24.01039]
[1777592144290,27.3,76288.72,0.01,0.57301,0.00023,24.01059]
[1777592149308,27.3,76288.53,0.01,0.57296,0.00023,24.0111]
[1777592154324,27.31,76288.12,0.01,0.57286,0.00023,24.01211]
[1777592159335,27.31,76288.87,0.01,0.57303,0.00023,24.01043]
[1777592164343,27.31,76287.38,0.01,0.57267,0.00023,24.01395]
[1777592169376,27.31,76287.99,0.01,0.57281,0.00023,24.01259]
[1777592174391,27.32,76290.46,0.01,0.57338,0.00023,24.0069]
[1777592179405,27.32,76290.12,0.01,0.5733,0.00023,24.00777]
[1777592184411,27.32,76292.81,0.01,0.57392,0.00023,24.00154]
[1777592189423,27.33,76292.77,0.01,0.5739,0.00023,24.00173]
[1777592194435,27.33,76291.74,0.01,0.57366,0.00023,24.0006]
[1777592199454,27.33,76291.11,0.01,0.57351,0.00023,24.00217]
[1777592204463,27.34,76290.72,0.01,0.57341,0.00023,24.00318]
[1777592209475,27.34,76290.63,0.01,0.57338,0.00023,24.00349]
[1777592214476,27.34,76290.34,0.01,0.5733,0.00023,24.00426]
[1777592219483,27.35,76290.01,0.01,0.57321,0.00023,24.00514]
[1777592224508,27.35,76290.21,0.01,0.57325,0.00023,24.00477]
[1777592229539,27.35,76290.0,0.01,0.57319,0.00023,24.00536]
[1777592234546,27.36,76289.39,0.01,0.57304,0.00023,24.00689]
[1777592239554,27.36,76288.77,0.01,0.57289,0.00023,24.00843]
[1777592244569,27.37,76290.36,0.01,0.57325,0.00023,24.00483]
[1777592249572,27.37,76291.53,0.01,0.57352,0.00023,24.00219]
[1777592254597,27.37,76292.29,0.01,0.5737,0.00023,23.99685]
[1777592256901,27.38,76292.69,0.01,0.57379,0.00023,23.99595]
[1777592257220,27.38,76287.83,0.01,0.57265,0.00023,24.00729]
[1777592259260,27.38,76284.51,0.01,0.57187,0.00023,24.01493]
[1777592259264,27.38,76284.1,0.01,0.57177,0.00023,24.01587]
[1777592264298,27.38,76283.28,0.01,0.57158,0.00023,24.01777]
[1777592269306,27.38,76282.43,0.01,0.57137,0.00023,24.01974]
[1777592274327,27.38,76282.09,0.01,0.57129,0.00023,24.02053]
[1777592279351,27.38,76283.15,0.01,0.57154,0.00023,24.01816]
[1777592284376,27.38,76283.08,0.01,0.57152,0.00023,24.01835]
[1777592288568,27.38,76283.62,0.01,0.57164,0.00023,24.01713]
[1777592288709,27.38,76283.62,0.01,0.57164,0.00023,24.01713]
[1777592289715,27.38,76288.43,0.01,0.57277,0.00023,24.00611]
[1777592294752,27.39,76291.98,0.01,0.5736,0.00023,23.99789]
[1777592299785,27.39,76292.16,0.01,0.57363,0.00023,23.99752]
[1777592304822,27.39,76290.95,0.01,0.57335,0.00023,24.0004]
[1777592309856,27.39,76287.56,0.01,0.57255,0.00023,24.0083]
[1777592314891,27.39,76285.01,0.01,0.57196,0.00023,24.01053]
[1777592319926,27.39,76282.72,0.01,0.57142,0.00023,24.01576]
[1777592324960,27.39,76282.09,0.01,0.57127,0.00023,24.0172]
[1777592328294,27.39,76286.43,0.01,0.57229,0.00023,24.00732]
[1777592335345,27.4,76286.06,0.01,0.5722,0.00023,24.0082]
[1777592340465,27.4,76286.21,0.01,0.57223,0.00023,24.00791]
[1777592346109,27.4,76286.86,0.01,0.57238,0.00023,24.00646]
[1777592351144,27.4,76287.3,0.01,0.57248,0.00023,24.00548]
[1777592356179,27.4,76286.64,0.01,0.57232,0.00023,24.00704]
[1777592358194,27.4,76281.27,0.01,0.57106,0.00023,24.01926]
[1777592363229,27.4,76281.1,0.01,0.57102,0.00023,24.01964]
[1777592367256,27.4,76285.87,0.01,0.57214,0.00023,24.00882]
[1777592373151,27.4,76286.8,0.01,0.57236,0.00023,24.00306]
[1777592378279,27.4,76288.71,0.01,0.57281,0.00023,23.99868]
[1777592383369,27.41,76290.65,0.01,0.57326,0.00023,23.99423]
[1777592389414,27.41,76289.7,0.01,0.57303,0.00023,23.9965]
[1777592394446,27.41,76289.42,0.01,0.57296,0.00023,23.99719]
[1777592399481,27.41,76289.08,0.01,0.57288,0.00023,23.99802]
[1777592401495,27.41,76284.87,0.01,0.57189,0.00023,24.0077]
[1777592403409,27.41,76277.76,0.01,0.57022,0.00023,24.0237]
[1777592406760,27.41,76272.57,0.01,0.56902,0.00023,24.03501]
[1777592413479,27.4,76271.87,0.01,0.56887,0.00023,24.03632]
[1777592418615,27.39,76271.3,0.01,0.56875,0.00023,24.03744]
[1777592423651,27.39,76271.5,0.01,0.56881,0.00023,24.03691]
[1777592428687,27.38,76271.7,0.01,0.56886,0.00023,24.03637]
[1777592433722,27.38,76270.97,0.01,0.56871,0.00023,24.0342]
[1777592438282,27.38,76269.98,0.01,0.56849,0.00023,24.03627]
[1777592438298,27.38,76269.98,0.01,0.56849,0.00023,24.03627]
[1777592438345,27.38,76269.98,0.01,0.56849,0.00023,24.03627]
[1777592438387,27.37,76269.91,0.01,0.56847,0.00023,24.03637]
[1777592439763,27.37,76262.66,0.01,0.56677,0.00023,24.05179]
[1777592440772,27.37,76258.13,0.01,0.56571,0.00024,24.0612]
[1777592441591,27.37,76258.13,0.01,0.56571,0.00024,24.0612]
[1777592442456,27.37,76258.66,0.01,0.56584,0.00024,24.06007]
[1777592447482,27.37,76258.99,0.01,0.56592,0.00024,24.05932]
[1777592452490,27.36,76260.78,0.01,0.56635,0.00024,24.05551]
[1777592455562,27.36,76265.43,0.01,0.56745,0.00024,24.04565]
[1777592460572,27.36,76265.96,0.01,0.56759,0.00024,24.04442]
[1777592462493,27.35,76271.84,0.01,0.56897,0.00023,24.03172]
[1777592467509,27.35,76273.22,0.01,0.5693,0.00023,24.02868]
[1777592472540,27.35,76274.42,0.01,0.56958,0.00023,24.02602]
[1777592472587,27.35,76274.42,0.01,0.56958,0.00023,24.02601]
[1777592473494,27.35,76274.79,0.01,0.56967,0.00023,24.02519]
[1777592478505,27.35,76274.47,0.01,0.5696,0.00023,24.02588]
[1777592483531,27.35,76271.94,0.01,0.569,0.00023,24.03141]
[1777592487276,27.35,76272.18,0.01,0.56906,0.00023,24.03089]
[1777592487476,27.35,76273.72,0.01,0.56942,0.00023,24.02751]
[1777592490934,27.35,76275.66,0.01,0.56988,0.00023,24.02323]
[1777592491125,27.35,76275.66,0.01,0.56989,0.00023,24.01957]
[1777592496162,27.35,76278.65,0.01,0.57059,0.00023,24.0129]
[1777592501196,27.35,76279.16,0.01,0.57071,0.00023,24.01174]
[1777592506233,27.35,76280.9,0.01,0.57112,0.00023,24.00781]
[1777592514183,27.35,76282.45,0.01,0.57149,0.00023,24.00427]
[1777592519841,27.35,76283.68,0.01,0.57178,0.00023,24.00146]
[1777592524895,27.35,76284.68,0.01,0.57201,0.00023,23.99915]
[1777592531407,27.35,76285.5,0.01,0.57221,0.00023,23.99725]
[1777592536442,27.34,76291.05,0.01,0.57351,0.00023,23.98435]
[1777592542484,27.34,76291.52,0.01,0.57362,0.00023,23.98326]
[1777592548526,27.34,76290.82,0.01,0.57346,0.00023,23.9849]
[1777592554462,27.34,76291.28,0.01,0.57357,0.00023,23.98016]
[1777592560611,27.34,76290.62,0.01,0.57342,0.00023,23.9817]
[1777592565646,27.34,76290.1,0.01,0.5733,0.00023,23.98291]
[1777592569674,27.34,76295.66,0.01,0.5746,0.00023,23.9698]
[1777592574801,27.35,76294.18,0.01,0.57425,0.00023,23.97333]
[1777592580000,27.35,76294.4,0.01,0.5743,0.00023,23.97282]
[1777592585786,27.35,76293.21,0.01,0.57402,0.00023,23.97568]
[1777592588807,27.35,76297.96,0.01,0.57513,0.00023,23.9644]
[1777592593841,27.35,76298.4,0.01,0.57523,0.00023,23.96341]
[1777592598876,27.35,76298.97,0.01,0.57536,0.00023,23.96211]
[1777592605506,27.36,76299.39,0.01,0.57545,0.00023,23.96117]
[1777592614992,27.36,76300.07,0.01,0.5756,0.00023,23.95609]
[1777592620816,27.37,76300.44,0.01,0.57568,0.00023,23.95524]
[1777592625957,27.37,76301.09,0.01,0.57582,0.00023,23.95384]
[1777592633119,27.38,76299.68,0.01,0.57548,0.00023,23.95741]
[1777592638146,27.38,76300.03,0.01,0.57555,0.00023,23.95663]
[1777592644196,27.38,76300.98,0.01,0.57576,0.00023,23.95446]
[1777592649231,27.39,76301.31,0.01,0.57583,0.00023,23.95375]
[1777592654351,27.39,76301.75,0.01,0.57593,0.00023,23.95275]
[1777592662322,27.39,76301.9,0.01,0.57595,0.00023,23.95252]
[1777592667601,27.4,76302.19,0.01,0.57602,0.00023,23.95187]
[1777592673685,27.4,76302.46,0.01,0.57608,0.00023,23.94763]
[1777592678824,27.4,76301.81,0.01,0.57593,0.00023,23.94928]
[1777592687969,27.4,76302.47,0.01,0.57607,0.00023,23.94778]
[1777592693591,27.41,76304.08,0.01,0.57644,0.00023,23.94392]
[1777592693686,27.41,76304.08,0.01,0.57644,0.00023,23.94392]
[1777592693748,27.41,76304.92,0.01,0.57664,0.00023,23.9419]
[1777592694760,27.41,76290.53,0.01,0.57327,0.00023,23.97628]
[1777592695722,27.41,76286.83,0.01,0.57241,0.00023,23.9848]
[1777592700287,27.4,76282.7,0.01,0.57145,0.00023,23.99408]
[1777592700329,27.4,76282.7,0.01,0.57145,0.00023,23.99408]
[1777592700632,27.4,76282.7,0.01,0.57145,0.00023,23.99408]
[1777592701359,27.4,76282.7,0.01,0.57145,0.00023,23.99408]
[1777592701395,27.4,76282.7,0.01,0.57145,0.00023,23.99408]
[1777592701737,27.4,76272.28,0.01,0.56901,0.00023,24.01717]
[1777592704793,27.4,76267.56,0.01,0.56791,0.00023,24.02729]
[1777592705974,27.39,76267.15,0.01,0.56782,0.00023,24.02815]
[1777592706700,27.39,76266.46,0.01,0.56766,0.00023,24.0296]
[1777592707778,27.39,76261.01,0.01,0.56638,0.00024,24.04107]
[1777592712780,27.39,76258.29,0.01,0.56575,0.00024,24.04667]
[1777592713028,27.39,76258.55,0.01,0.56581,0.00024,24.04612]
[1777592713766,27.39,76259.23,0.01,0.56597,0.00024,24.0447]
[1777592718794,27.39,76258.36,0.01,0.56577,0.00024,24.04645]
[1777592723815,27.38,76260.71,0.01,0.56633,0.00024,24.04152]
[1777592726811,27.38,76266.34,0.01,0.56766,0.00023,24.0296]
[1777592728642,27.38,76266.34,0.01,0.56766,0.00023,24.02959]
[1777592728820,27.38,76270.5,0.01,0.56864,0.00023,24.02063]
[1777592729845,27.38,76257.76,0.01,0.56564,0.00024,24.04755]
[1777592730862,27.38,76257.75,0.01,0.56564,0.00024,24.04756]
[1777592735891,27.38,76260.86,0.01,0.56638,0.00024,24.03741]
[1777592740926,27.38,76262.83,0.01,0.56685,0.00024,24.03323]
[1777592745961,27.37,76263.35,0.01,0.56698,0.00024,24.03207]
[1777592750996,27.37,76264.39,0.01,0.56723,0.00024,24.02981]
[1777592760062,27.36,76264.91,0.01,0.56737,0.00024,24.02859]
[1777592762074,27.36,76270.13,0.01,0.5686,0.00024,24.01736]
[1777592767108,27.36,76269.66,0.01,0.56849,0.00024,24.0183]
[1777592772144,27.36,76271.46,0.01,0.56892,0.00024,24.01431]
[1777592777178,27.35,76271.21,0.01,0.56887,0.00024,24.01477]
[1777592782416,27.35,76270.58,0.01,0.56873,0.00024,24.01608]
[1777592782418,27.35,76270.58,0.01,0.56873,0.00024,24.01608]
[1777592782856,27.35,76270.27,0.01,0.56866,0.00024,24.01674]
[1777592783828,27.35,76276.65,0.01,0.57016,0.00023,24.0027]
[1777592784630,27.35,76276.65,0.01,0.57016,0.00023,24.0027]
[1777592784787,27.35,76278.79,0.01,0.57067,0.00023,23.9979]
[1777592789812,27.34,76278.68,0.01,0.57065,0.00023,23.99805]
[1777592794813,27.34,76278.75,0.01,0.57069,0.00024,23.9941]
[1777592799834,27.33,76277.09,0.01,0.57031,0.00024,23.99769]
[1777592804845,27.33,76273.88,0.01,0.56956,0.00024,24.00469]
[1777592809877,27.32,76272.68,0.01,0.56929,0.00024,24.00722]
[1777592814878,27.32,76273.69,0.01,0.56954,0.00024,24.00489]
[1777592819890,27.31,76273.51,0.01,0.56951,0.00024,24.00518]
[1777592824906,27.31,76273.45,0.01,0.5695,0.00024,24.0052]
[1777592829915,27.3,76275.2,0.01,0.56993,0.00024,24.00121]
[1777592834928,27.3,76276.1,0.01,0.57015,0.00024,23.99908]
[1777592839941,27.29,76275.7,0.01,0.57007,0.00024,23.99984]
[1777592844952,27.29,76275.21,0.01,0.56996,0.00024,24.00081]
[1777592849968,27.28,76275.0,0.01,0.56993,0.00024,24.00115]
[1777592854989,27.28,76274.25,0.01,0.56977,0.00024,23.99902]
[1777592860004,27.27,76273.96,0.01,0.56971,0.00024,23.99955]
[1777592865032,27.27,76273.49,0.01,0.56961,0.00024,24.00047]
[1777592870032,27.26,76273.51,0.01,0.56963,0.00024,24.00032]
[1777592875046,27.26,76273.58,0.01,0.56966,0.00024,24.00006]
[1777592880064,27.25,76273.37,0.01,0.56962,0.00024,24.00042]
[1777592885075,27.25,76273.45,0.01,0.56964,0.00024,24.00013]
[1777592887980,27.25,76281.14,0.01,0.57146,0.00024,23.9828]
[1777592892989,27.24,76281.57,0.01,0.57157,0.00024,23.98175]
[1777592898008,27.24,76284.08,0.01,0.57217,0.00024,23.9759]
[1777592899605,27.24,76283.87,0.01,0.57212,0.00024,23.97641]
[1777592899994,27.24,76283.67,0.01,0.57207,0.00024,23.97688]
[1777592904998,27.24,76283.42,0.01,0.57201,0.00024,23.9775]
[1777592910005,27.25,76283.21,0.01,0.57196,0.00024,23.97802]
[1777592915011,27.25,76283.12,0.01,0.57194,0.00024,23.97461]
[1777592916578,27.25,76283.2,0.01,0.57196,0.00024,23.97444]
[1777592916600,27.25,76283.2,0.01,0.57196,0.00024,23.97444]
[1777592916969,27.25,76283.37,0.01,0.572,0.00024,23.97405]
[1777592918930,27.25,76287.61,0.01,0.57299,0.00024,23.96424]
[1777592923934,27.25,76289.31,0.01,0.57339,0.00024,23.96031]
[1777592928623,27.25,76289.4,0.01,0.57341,0.00024,23.96017]
[1777592928665,27.25,76289.4,0.01,0.57341,0.00024,23.96017]
[1777592931751,27.25,76290.26,0.01,0.5736,0.00024,23.95819]
[1777592931827,27.26,76290.4,0.01,0.57364,0.00024,23.95788]
[1777592937294,27.26,76290.69,0.01,0.5737,0.00024,23.9573]
[1777592944343,27.26,76290.36,0.01,0.57361,0.00024,23.9582]
[1777592949377,27.27,76290.46,0.01,0.57362,0.00024,23.95806]
[1777592954415,27.27,76290.51,0.01,0.57362,0.00024,23.95804]
[1777592960308,27.28,76291.36,0.01,0.57381,0.00024,23.95616]
[1777592965493,27.28,76291.13,0.01,0.57375,0.00024,23.9568]
[1777592970526,27.28,76292.52,0.01,0.57407,0.00024,23.95362]
[1777592975562,27.29,76292.84,0.01,0.57414,0.00024,23.94932]
[1777592980597,27.29,76291.63,0.01,0.57385,0.00024,23.95229]
[1777592985634,27.3,76291.59,0.01,0.57383,0.00024,23.9525]
[1777592991674,27.3,76291.62,0.01,0.57383,0.00024,23.95256]
[1777592996708,27.3,76290.5,0.01,0.57355,0.00024,23.9553]
[1777593002750,27.31,76290.23,0.01,0.57348,0.00024,23.95606]
[1777593007787,27.31,76290.13,0.01,0.57345,0.00024,23.95639]
[1777593012821,27.32,76290.09,0.01,0.57343,0.00024,23.95659]
[1777593017858,27.32,76289.75,0.01,0.57334,0.00023,23.95748]
[1777593023902,27.32,76289.76,0.01,0.57333,0.00023,23.95757]
[1777593028935,27.33,76290.03,0.01,0.57339,0.00023,23.95704]
[1777593033977,27.33,76290.45,0.01,0.57349,0.00023,23.95249]
[1777593039011,27.34,76289.47,0.01,0.57325,0.00023,23.95488]
[1777593046062,27.34,76291.62,0.01,0.57374,0.00023,23.94998]
[1777593053111,27.35,76292.67,0.01,0.57397,0.00023,23.94765]
[1777593059153,27.35,76291.86,0.01,0.57377,0.00023,23.94969]
[1777593064190,27.35,76289.56,0.01,0.57322,0.00023,23.95517]
[1777593071080,27.36,76289.6,0.01,0.57322,0.00023,23.9552]
[1777593077869,27.36,76289.6,0.01,0.57322,0.00023,23.9552]
[1777593078090,27.36,76289.6,0.01,0.57321,0.00023,23.95532]
[1777593082125,27.37,76296.13,0.01,0.57474,0.00023,23.93999]
[1777593084153,27.37,76299.79,0.01,0.57559,0.00023,23.93126]
[1777593089157,27.37,76302.57,0.01,0.57623,0.00023,23.92463]
[1777593094163,27.38,76303.77,0.01,0.57651,0.00023,23.91818]
[1777593094287,27.38,76304.52,0.01,0.57668,0.00023,23.91637]
[1777593095112,27.38,76304.72,0.01,0.57673,0.00023,23.91591]
[1777593098207,27.38,76308.64,0.01,0.57764,0.00023,23.90627]
[1777593099211,27.38,76310.08,0.01,0.57797,0.00023,23.90274]
[1777593104212,27.39,76309.21,0.01,0.57776,0.00023,23.90502]
[1777593109220,27.39,76311.48,0.01,0.57828,0.00023,23.8995]
[1777593114222,27.4,76309.72,0.01,0.57785,0.00023,23.90405]
[1777593119229,27.4,76309.94,0.01,0.57789,0.00023,23.90365]
[1777593124244,27.41,76309.98,0.01,0.57789,0.00023,23.9037]
[1777593127160,27.41,76304.61,0.01,0.57663,0.00023,23.91708]
[1777593132177,27.41,76305.47,0.01,0.57682,0.00023,23.91506]
[1777593133280,27.42,76309.66,0.01,0.5778,0.00023,23.90474]
[1777593134605,27.42,76311.45,0.01,0.57821,0.00023,23.9003]
[1777593135171,27.42,76311.45,0.01,0.57821,0.00023,23.90033]
[1777593140198,27.42,76312.04,0.01,0.57834,0.00023,23.89895]
[1777593145223,27.42,76312.21,0.01,0.57837,0.00023,23.89864]
[1777593150250,27.43,76311.69,0.01,0.57824,0.00023,23.90005]
[1777593155252,27.43,76311.69,0.01,0.57824,0.00023,23.89648]
[1777593160267,27.43,76311.37,0.01,0.57816,0.00023,23.89739]
[1777593165286,27.44,76311.16,0.01,0.5781,0.00023,23.89804]
[1777593170299,27.44,76310.77,0.01,0.578,0.00023,23.89913]
[1777593175319,27.45,76310.49,0.01,0.57792,0.00023,23.89997]
[1777593180326,27.45,76310.72,0.01,0.57796,0.00023,23.89952]
[1777593185355,27.46,76310.64,0.01,0.57793,0.00023,23.89983]
[1777593190389,27.46,76310.64,0.01,0.57793,0.00023,23.89994]
[1777593191242,27.46,76315.49,0.01,0.57905,0.00023,23.8878]
[1777593196247,27.46,76317.2,0.01,0.57945,0.00023,23.88351]
[1777593201254,27.46,76315.82,0.01,0.57912,0.00023,23.88707]
[1777593206276,27.46,76316.18,0.01,0.5792,0.00023,23.88622]
[1777593211300,27.47,76315.82,0.01,0.57911,0.00023,23.88719]
[1777593216325,27.47,76315.25,0.01,0.57899,0.00023,23.88503]
[1777593221351,27.47,76314.68,0.01,0.57885,0.00023,23.88655]
[1777593226373,27.47,76313.66,0.01,0.5786,0.00023,23.88918]
[1777593231384,27.48,76312.67,0.01,0.57837,0.00023,23.89173]
[1777593236398,27.48,76312.57,0.01,0.57834,0.00023,23.89204]
[1777593241403,27.48,76309.9,0.01,0.57771,0.00023,23.89875]
[1777593246421,27.48,76309.22,0.01,0.57755,0.00023,23.90048]
[1777593251438,27.48,76309.88,0.01,0.5777,0.00023,23.89889]
[1777593256449,27.49,76310.33,0.01,0.57779,0.00023,23.89787]
[1777593261467,27.49,76310.65,0.01,0.57786,0.00023,23.89718]
[1777593266479,27.49,76310.57,0.01,0.57783,0.00023,23.89748]
[1777593271487,27.5,76309.59,0.01,0.57761,0.00023,23.89634]
[1777593276504,27.5,76309.59,0.01,0.5776,0.00023,23.89644]
[1777593281505,27.5,76309.89,0.01,0.57766,0.00023,23.8958]
[1777593286524,27.51,76308.84,0.01,0.57741,0.00023,23.89849]
[1777593291541,27.51,76308.56,0.01,0.57733,0.00023,23.89928]
[1777593295115,27.51,76309.25,0.01,0.57749,0.00023,23.89763]
[1777593295365,27.51,76309.21,0.01,0.57748,0.00023,23.89775]
[1777593296822,27.51,76300.2,0.01,0.57537,0.00023,23.9197]
[1777593302862,27.52,76297.07,0.01,0.57464,0.00023,23.92724]
[1777593307899,27.52,76297.85,0.01,0.57481,0.00023,23.92547]
[1777593310919,27.52,76303.33,0.01,0.57608,0.00023,23.9124]
[1777593312193,27.52,76303.33,0.01,0.57608,0.00023,23.9124]
[1777593312375,27.52,76303.33,0.01,0.57608,0.00023,23.9124]
[1777593312236,27.52,76296.06,0.01,0.57439,0.00023,23.92978]
[1777593312597,27.52,76296.06,0.01,0.57439,0.00023,23.92978]
[1777593312895,27.52,76296.06,0.01,0.57439,0.00023,23.92978]
[1777593313333,27.52,76296.06,0.01,0.57439,0.00023,23.92978]
[1777593313388,27.52,76296.06,0.01,0.57439,0.00023,23.92978]
[1777593313462,27.52,76277.07,0.01,0.56995,0.00023,23.97308]
[1777593313603,27.52,76277.07,0.01,0.56995,0.00023,23.97308]
[1777593314053,27.52,76277.07,0.01,0.56995,0.00023,23.97308]
[1777593314159,27.52,76277.07,0.01,0.56995,0.00023,23.97308]
[1777593314175,27.52,76277.07,0.01,0.56995,0.00023,23.97308]
[1777593314260,27.52,76283.17,0.01,0.57138,0.00023,23.9595]
[1777593314474,27.52,76283.17,0.01,0.57138,0.00023,23.9595]
[1777593314605,27.52,76283.17,0.01,0.57138,0.00023,23.9595]
[1777593314661,27.52,76283.17,0.01,0.57138,0.00023,23.9595]
[1777593314811,27.52,76283.17,0.01,0.57138,0.00023,23.9595]
[1777593314868,27.52,76283.17,0.01,0.57138,0.00023,23.9595]
[1777593315025,27.52,76283.17,0.01,0.57138,0.00023,23.9595]
[1777593315050,27.52,76283.17,0.01,0.57138,0.00023,23.9595]
[1777593315127,27.52,76283.17,0.01,0.57138,0.00023,23.9595]
[1777593315303,27.52,76284.96,0.01,0.57179,0.00023,23.95546]
[1777593320790,27.53,76285.65,0.01,0.57195,0.00023,23.95391]
[1777593326040,27.53,76283.82,0.01,0.57152,0.00023,23.95808]
[1777593331075,27.53,76285.03,0.01,0.57181,0.00023,23.95171]
[1777593336110,27.53,76286.71,0.01,0.5722,0.00023,23.94793]
[1777593343224,27.53,76286.76,0.01,0.57221,0.00023,23.94783]
[1777593349201,27.53,76287.83,0.01,0.57245,0.00023,23.94547]
[1777593354238,27.54,76287.65,0.01,0.57241,0.00023,23.94593]
[1777593359271,27.54,76287.83,0.01,0.57244,0.00023,23.94557]
[1777593362293,27.54,76293.38,0.01,0.57374,0.00023,23.93278]
[1777593367327,27.54,76292.85,0.01,0.57361,0.00023,23.93409]
[1777593373370,27.54,76292.47,0.01,0.57351,0.00023,23.93507]
[1777593378404,27.55,76292.2,0.01,0.57344,0.00023,23.93577]
[1777593383439,27.55,76291.8,0.01,0.57334,0.00023,23.93676]
[1777593392502,27.55,76291.47,0.01,0.57326,0.00023,23.93399]
[1777593398544,27.56,76290.96,0.01,0.57314,0.00023,23.93525]
[1777593403581,27.56,76289.65,0.01,0.57283,0.00023,23.93833]
[1777593410706,27.56,76289.67,0.01,0.57283,0.00023,23.93833]
[1777593412181,27.56,76289.68,0.01,0.57282,0.00023,23.93837]
[1777593412528,27.57,76291.07,0.01,0.57315,0.00023,23.93518]
[1777593417530,27.57,76291.08,0.01,0.57314,0.00023,23.93521]
[1777593418483,27.57,76291.08,0.01,0.57314,0.00023,23.93523]
[1777593418715,27.57,76287.12,0.01,0.57222,0.00023,23.94432]
[1777593418822,27.57,76287.12,0.01,0.57222,0.00023,23.94432]
[1777593419027,27.57,76279.13,0.01,0.57035,0.00023,23.96226]
[1777593420009,27.57,76271.19,0.01,0.5685,0.00023,23.97956]
[1777593421858,27.57,76271.2,0.01,0.5685,0.00023,23.97953]
[1777593421930,27.57,76271.45,0.01,0.56856,0.00023,23.97896]
[1777593425296,27.56,76274.13,0.01,0.56919,0.00023,23.9731]
[1777593425484,27.56,76274.36,0.01,0.56925,0.00023,23.97256]
[1777593430501,27.55,76272.78,0.01,0.5689,0.00023,23.97582]
[1777593435509,27.56,76273.88,0.01,0.56915,0.00023,23.97345]
[1777593439514,27.56,76279.17,0.01,0.57039,0.00023,23.96187]
[1777593442840,27.56,76282.65,0.01,0.5712,0.00023,23.95415]
[1777593443507,27.56,76283.13,0.01,0.57131,0.00023,23.95308]
[1777593444944,27.56,76283.42,0.01,0.57138,0.00023,23.95244]
[1777593445569,27.56,76283.54,0.01,0.5714,0.00023,23.95218]
[1777593448483,27.56,76288.42,0.01,0.57254,0.00023,23.94115]
[1777593450102,27.56,76288.02,0.01,0.57244,0.00023,23.94209]
[1777593450515,27.56,76291.74,0.01,0.57331,0.00023,23.93354]
[1777593452515,27.56,76296.69,0.01,0.57447,0.00023,23.91833]
[1777593455515,27.56,76292.25,0.01,0.57343,0.00023,23.92877]
[1777593459490,27.57,76296.9,0.01,0.57451,0.00023,23.91794]
[1777593464510,27.57,76296.93,0.01,0.57451,0.00023,23.91793]
[1777593466381,27.57,76298.47,0.01,0.57487,0.00023,23.91432]
[1777593466483,27.57,76300.88,0.01,0.57543,0.00023,23.9086]
[1777593467588,27.57,76296.69,0.01,0.57445,0.00023,23.91856]
[1777593472616,27.57,76299.48,0.01,0.5751,0.00023,23.91203]
[1777593476301,27.57,76302.53,0.01,0.5758,0.00023,23.90478]
[1777593476501,27.58,76302.15,0.01,0.57571,0.00023,23.9057]
[1777593479506,27.58,76306.86,0.01,0.5768,0.00023,23.89436]
[1777593484513,27.58,76308.9,0.01,0.57728,0.00023,23.88939]
[1777593485173,27.58,76311.66,0.01,0.57792,0.00023,23.88259]
[1777593485302,27.58,76311.66,0.01,0.57792,0.00023,23.88259]
[1777593485339,27.58,76311.66,0.01,0.57792,0.00023,23.88259]
[1777593485404,27.58,76314.51,0.01,0.57858,0.00023,23.87548]
[1777593487166,27.58,76319.96,0.01,0.57985,0.00023,23.86171]
[1777593490187,27.58,76312.31,0.01,0.57807,0.00023,23.88096]
[1777593495222,27.58,76308.34,0.01,0.57714,0.00023,23.89084]
[1777593500508,27.58,76307.92,0.01,0.57704,0.00023,23.89192]
[1777593506298,27.59,76313.39,0.01,0.5783,0.00023,23.87856]
[1777593507638,27.59,76313.39,0.01,0.5783,0.00023,23.87856]
[1777593507853,27.59,76315.0,0.01,0.57867,0.00023,23.87456]
[1777593508038,27.59,76315.0,0.01,0.57867,0.00023,23.87456]
[1777593508055,27.59,76315.0,0.01,0.57867,0.00023,23.87456]
[1777593508109,27.59,76315.0,0.01,0.57867,0.00023,23.87456]
[1777593508166,27.59,76315.0,0.01,0.57867,0.00023,23.87456]
[1777593508232,27.59,76315.0,0.01,0.57867,0.00023,23.87456]
[1777593508273,27.59,76315.0,0.01,0.57867,0.00023,23.87456]
[1777593508320,27.59,76315.0,0.01,0.57867,0.00023,23.87456]
[1777593508360,27.59,76315.0,0.01,0.57867,0.00023,23.87456]
[1777593508529,27.59,76315.0,0.01,0.57867,0.00023,23.87456]
[1777593508631,27.59,76315.0,0.01,0.57867,0.00023,23.87456]
[1777593508617,27.59,76281.98,0.01,0.57098,0.00023,23.95272]
[1777593508714,27.59,76281.98,0.01,0.57098,0.00023,23.95272]
[1777593508784,27.59,76281.98,0.01,0.57098,0.00023,23.95272]
[1777593508827,27.59,76281.98,0.01,0.57098,0.00023,23.95272]
[1777593508879,27.59,76281.98,0.01,0.57098,0.00023,23.95272]
[1777593508970,27.59,76281.98,0.01,0.57098,0.00023,23.95272]
[1777593509000,27.59,76281.98,0.01,0.57098,0.00023,23.95272]
[1777593509135,27.59,76281.98,0.01,0.57098,0.00023,23.95272]
[1777593509189,27.59,76281.98,0.01,0.57098,0.00023,23.95272]
[1777593509205,27.59,76281.98,0.01,0.57098,0.00023,23.95272]
[1777593509310,27.59,76281.98,0.01,0.57098,0.00023,23.95272]
[1777593509404,27.59,76281.98,0.01,0.57098,0.00023,23.95272]
[1777593509538,27.59,76281.98,0.01,0.57098,0.00023,23.95272]
[1777593509619,27.59,76281.98,0.01,0.57098,0.00023,23.95272]
[1777593509639,27.59,76271.42,0.01,0.56852,0.00023,23.97582]
[1777593509693,27.59,76271.42,0.01,0.56852,0.00023,23.97582]
[1777593509717,27.59,76271.42,0.01,0.56852,0.00023,23.97582]
[1777593509723,27.59,76271.42,0.01,0.56852,0.00023,23.97582]
[1777593509751,27.59,76271.42,0.01,0.56852,0.00023,23.97582]
[1777593509918,27.59,76271.42,0.01,0.56852,0.00023,23.97582]
[1777593509975,27.59,76271.42,0.01,0.56852,0.00023,23.97582]
[1777593510130,27.59,76271.42,0.01,0.56852,0.00023,23.97582]
[1777593510157,27.59,76271.42,0.01,0.56852,0.00023,23.97582]
[1777593510360,27.59,76271.42,0.01,0.56852,0.00023,23.97582]
[1777593510407,27.59,76271.17,0.01,0.56846,0.00023,23.97633]
[1777593510732,27.59,76271.17,0.01,0.56846,0.00023,23.97633]
[1777593511336,27.59,76271.17,0.01,0.56847,0.00023,23.97266]
[1777593516372,27.58,76268.97,0.01,0.56797,0.00023,23.97728]
[1777593521409,27.58,76266.14,0.01,0.56731,0.00023,23.98319]
[1777593526445,27.58,76265.64,0.01,0.5672,0.00023,23.98417]
[1777593531500,27.57,76266.91,0.01,0.5675,0.00023,23.98145]
[1777593537522,27.57,76266.01,0.01,0.5673,0.00023,23.98328]
[1777593542556,27.57,76263.61,0.01,0.56674,0.00023,23.98826]
[1777593544569,27.57,76262.47,0.01,0.56648,0.00023,23.99062]
[1777593547591,27.57,76263.76,0.01,0.56678,0.00023,23.98791]
[1777593552626,27.56,76262.55,0.01,0.5665,0.00023,23.99039]
[1777593557663,27.56,76263.95,0.01,0.56683,0.00023,23.98744]
[1777593562696,27.56,76263.49,0.01,0.56673,0.00023,23.98837]
[1777593567732,27.56,76262.89,0.01,0.56659,0.00023,23.9896]
[1777593572765,27.56,76264.98,0.01,0.56709,0.00023,23.98156]
[1777593577800,27.56,76264.79,0.01,0.56705,0.00023,23.98194]
[1777593582835,27.56,76264.76,0.01,0.56704,0.00023,23.98198]
[1777593591640,27.56,76264.71,0.01,0.56703,0.00023,23.98207]
[1777593591727,27.56,76266.62,0.01,0.56748,0.00023,23.97805]
[1777593596660,27.56,76274.41,0.01,0.5693,0.00023,23.96135]
[1777593598094,27.56,76277.04,0.01,0.56992,0.00023,23.95561]
[1777593598134,27.56,76277.04,0.01,0.56992,0.00023,23.95561]
[1777593598196,27.56,76277.04,0.01,0.56992,0.00023,23.95561]
[1777593598347,27.56,76277.04,0.01,0.56992,0.00023,23.95561]
[1777593598392,27.56,76277.04,0.01,0.56992,0.00023,23.95561]
[1777593598499,27.56,76277.04,0.01,0.56992,0.00023,23.95561]
[1777593598503,27.56,76277.04,0.01,0.56992,0.00023,23.95561]
[1777593598549,27.56,76277.04,0.01,0.56992,0.00023,23.95561]
[1777593598628,27.56,76278.04,0.01,0.57015,0.00023,23.95341]
[1777593599454,27.56,76278.04,0.01,0.57015,0.00023,23.95341]
[1777593599504,27.56,76278.04,0.01,0.57015,0.00023,23.95341]
[1777593599540,27.56,76283.11,0.01,0.57133,0.00023,23.94214]
[1777593600508,27.56,76284.32,0.01,0.57161,0.00023,23.93943]
[1777593602351,27.56,76274.52,0.01,0.56932,0.00023,23.96117]
[1777593604656,27.56,76270.04,0.01,0.56827,0.00023,23.97084]
[1777593605431,27.56,76270.04,0.01,0.56827,0.00023,23.97084]
[1777593605505,27.56,76270.04,0.01,0.56827,0.00023,23.97084]
[1777593605583,27.56,76270.04,0.01,0.56827,0.00023,23.97084]
[1777593605654,27.56,76270.04,0.01,0.56827,0.00023,23.97084]
[1777593605696,27.56,76269.07,0.01,0.56805,0.00023,23.97292]
[1777593607395,27.56,76269.07,0.01,0.56805,0.00023,23.97292]
[1777593607449,27.56,76262.89,0.01,0.5666,0.00023,23.98593]
[1777593607823,27.56,76262.89,0.01,0.5666,0.00023,23.98593]
[1777593608445,27.56,76262.89,0.01,0.5666,0.00023,23.98593]
[1777593608474,27.56,76262.89,0.01,0.5666,0.00023,23.98593]
[1777593608576,27.56,76262.89,0.01,0.5666,0.00023,23.98593]
[1777593608641,27.56,76262.89,0.01,0.5666,0.00023,23.98593]
[1777593608646,27.56,76262.89,0.01,0.5666,0.00023,23.98593]
[1777593608703,27.56,76292.21,0.01,0.57345,0.00023,23.92139]
[1777593608873,27.56,76292.21,0.01,0.57345,0.00023,23.92139]
[1777593610039,27.56,76292.85,0.01,0.5736,0.00023,23.9199]
[1777593611737,27.56,76292.85,0.01,0.5736,0.00023,23.9199]
[1777593611482,27.56,76298.09,0.01,0.57483,0.00023,23.90758]
[1777593612053,27.56,76298.09,0.01,0.57483,0.00023,23.90758]
[1777593614070,27.56,76303.99,0.01,0.5762,0.00023,23.89345]
[1777593615411,27.56,76303.99,0.01,0.5762,0.00023,23.89345]
[1777593615461,27.56,76303.99,0.01,0.5762,0.00023,23.89345]
[1777593615552,27.56,76309.27,0.01,0.57743,0.00023,23.88057]
[1777593615798,27.56,76309.27,0.01,0.57743,0.00023,23.88057]
[1777593615846,27.56,76309.27,0.01,0.57743,0.00023,23.88057]
[1777593616081,27.56,76309.27,0.01,0.57743,0.00023,23.88057]
[1777593617725,27.56,76316.19,0.01,0.57904,0.00023,23.86336]
[1777593617927,27.56,76316.19,0.01,0.57904,0.00023,23.86336]
[1777593617960,27.56,76316.19,0.01,0.57904,0.00023,23.86336]
[1777593618098,27.56,76316.19,0.01,0.57904,0.00023,23.86336]
[1777593620461,27.56,76320.37,0.01,0.58002,0.00023,23.8527]
[1777593622541,27.56,76315.19,0.01,0.57882,0.00023,23.86577]
[1777593624102,27.56,76315.19,0.01,0.57882,0.00023,23.86577]
[1777593624130,27.56,76315.19,0.01,0.57882,0.00023,23.86577]
[1777593624214,27.56,76310.54,0.01,0.57773,0.00023,23.87736]
[1777593625049,27.56,76310.54,0.01,0.57773,0.00023,23.87736]
[1777593625093,27.56,76310.54,0.01,0.57773,0.00023,23.87736]
[1777593625376,27.56,76310.54,0.01,0.57773,0.00023,23.87736]
[1777593625478,27.56,76311.35,0.01,0.57792,0.00023,23.87533]
[1777593631188,27.55,76311.31,0.01,0.57793,0.00023,23.87169]
[1777593632117,27.55,76311.31,0.01,0.57793,0.00023,23.87169]
[1777593632195,27.55,76309.16,0.01,0.57743,0.00023,23.87699]
[1777593634116,27.55,76309.02,0.01,0.5774,0.00023,23.87732]
[1777593634748,27.55,76311.61,0.01,0.578,0.00023,23.87089]
[1777593636758,27.55,76315.99,0.01,0.57903,0.00023,23.85991]
[1777593639736,27.55,76321.25,0.01,0.58026,0.00023,23.84646]
[1777593644743,27.54,76323.67,0.01,0.58083,0.00023,23.84012]
[1777593649764,27.54,76324.41,0.01,0.58101,0.00023,23.83808]
[1777593654775,27.53,76324.4,0.01,0.58103,0.00023,23.83785]
[1777593658870,27.52,76329.1,0.01,0.58214,0.00023,23.82531]
[1777593663862,27.52,76333.2,0.01,0.58312,0.00023,23.81419]
[1777593668876,27.51,76336.38,0.01,0.58388,0.00023,23.80542]
[1777593671068,27.51,76339.03,0.01,0.5845,0.00023,23.79816]
[1777593671799,27.5,76339.48,0.01,0.58461,0.00023,23.79691]
[1777593675374,27.5,76342.82,0.01,0.58539,0.00023,23.78772]
[1777593675381,27.5,76342.82,0.01,0.58539,0.00023,23.78772]
[1777593675507,27.5,76342.82,0.01,0.58539,0.00023,23.78772]
[1777593675565,27.5,76342.82,0.01,0.58539,0.00023,23.78772]
[1777593675745,27.5,76350.07,0.01,0.58707,0.00023,23.76757]
[1777593677509,27.5,76350.07,0.01,0.58708,0.00023,23.76753]
[1777593677802,27.5,76357.26,0.01,0.58875,0.00023,23.74711]
[1777593678101,27.5,76357.26,0.01,0.58875,0.00023,23.74711]
[1777593678596,27.5,76357.26,0.01,0.58875,0.00023,23.74711]
[1777593678751,27.5,76357.26,0.01,0.58875,0.00023,23.74711]
[1777593678817,27.5,76357.26,0.01,0.58875,0.00023,23.74711]
[1777593678789,27.5,76367.32,0.01,0.59108,0.00023,23.71787]
[1777593678939,27.5,76367.32,0.01,0.59108,0.00023,23.71787]
[1777593678974,27.5,76367.32,0.01,0.59108,0.00023,23.71787]
[1777593679224,27.5,76367.32,0.01,0.59108,0.00023,23.71787]
[1777593679246,27.5,76367.32,0.01,0.59108,0.00023,23.71787]
[1777593679425,27.5,76367.32,0.01,0.59108,0.00023,23.71787]
[1777593679457,27.5,76367.32,0.01,0.59108,0.00023,23.71787]
[1777593679630,27.5,76367.32,0.01,0.59108,0.00023,23.71787]
[1777593679665,27.5,76372.55,0.01,0.59229,0.00023,23.70234]
[1777593682673,27.5,76370.37,0.01,0.59179,0.00023,23.7088]
[1777593682706,27.5,76367.6,0.01,0.59115,0.00023,23.71697]
[1777593688588,27.49,76365.37,0.01,0.59066,0.00023,23.72311]
[1777593691692,27.48,76360.6,0.01,0.58958,0.00023,23.73313]
[1777593697651,27.48,76360.01,0.01,0.58945,0.00023,23.73474]
[1777593700672,27.48,76355.77,0.01,0.58847,0.00023,23.74687]
[1777593705838,27.48,76355.25,0.01,0.58836,0.00023,23.74828]
[1777593711750,27.47,76357.86,0.01,0.58897,0.00023,23.74071]
[1777593716784,27.47,76356.11,0.01,0.58857,0.00023,23.74566]
[1777593721821,27.47,76356.69,0.01,0.58871,0.00023,23.74394]
[1777593726854,27.47,76353.52,0.01,0.58798,0.00023,23.75292]
[1777593731889,27.47,76352.54,0.01,0.58775,0.00023,23.75562]
[1777593736928,27.47,76355.59,0.01,0.58847,0.00023,23.74686]
[1777593739387,27.46,76362.06,0.01,0.58997,0.00023,23.72818]
[1777593740411,27.46,76362.06,0.01,0.58997,0.00023,23.72818]
[1777593740435,27.46,76362.06,0.01,0.58997,0.00023,23.72818]
[1777593740444,27.46,76366.7,0.01,0.59105,0.00023,23.71459]
[1777593741019,27.46,76366.7,0.01,0.59105,0.00023,23.71459]
[1777593741060,27.46,76366.7,0.01,0.59105,0.00023,23.71459]
[1777593743045,27.46,76368.64,0.01,0.5915,0.00023,23.70882]
[1777593743145,27.46,76366.12,0.01,0.59092,0.00023,23.71626]
[1777593748530,27.46,76367.68,0.01,0.59128,0.00023,23.71168]
[1777593754045,27.47,76372.15,0.01,0.59232,0.00023,23.6948]
[1777593759080,27.47,76373.48,0.01,0.59262,0.00023,23.6909]
[1777593764121,27.47,76374.31,0.01,0.5928,0.00023,23.6885]
[1777593769151,27.47,76375.88,0.01,0.59316,0.00023,23.68386]
[1777593774186,27.48,76375.78,0.01,0.59313,0.00023,23.68427]
[1777593779716,27.48,76374.28,0.01,0.59278,0.00023,23.68888]
[1777593779794,27.48,76365.01,0.01,0.59063,0.00023,23.71644]
[1777593784257,27.48,76361.27,0.01,0.58975,0.00023,23.72748]
[1777593789292,27.49,76360.48,0.01,0.58955,0.00023,23.72995]
[1777593794326,27.49,76358.97,0.01,0.58919,0.00023,23.73449]
[1777593799361,27.5,76357.83,0.01,0.58891,0.00023,23.73794]
[1777593804396,27.5,76355.24,0.01,0.5883,0.00023,23.74548]
[1777593809431,27.5,76357.34,0.01,0.58878,0.00023,23.73963]
[1777593811755,27.5,76355.93,0.01,0.58845,0.00023,23.74369]
[1777593811849,27.51,76354.86,0.01,0.58821,0.00023,23.74311]
[1777593814839,27.51,76354.81,0.01,0.58819,0.00023,23.74328]
[1777593814913,27.51,76358.18,0.01,0.58897,0.00023,23.73373]
[1777593815066,27.51,76358.18,0.01,0.58897,0.00023,23.73373]
[1777593815098,27.51,76358.18,0.01,0.58897,0.00023,23.73373]
[1777593815300,27.51,76358.18,0.01,0.58897,0.00023,23.73373]
[1777593815341,27.51,76358.18,0.01,0.58897,0.00023,23.73373]
[1777593815525,27.51,76358.18,0.01,0.58897,0.00023,23.73373]
[1777593815556,27.51,76358.18,0.01,0.58897,0.00023,23.73373]
[1777593815750,27.51,76358.18,0.01,0.58897,0.00023,23.73373]
[1777593815797,27.51,76358.18,0.01,0.58897,0.00023,23.73373]
[1777593815974,27.51,76358.18,0.01,0.58897,0.00023,23.73373]
[1777593816010,27.51,76358.18,0.01,0.58897,0.00023,23.73373]
[1777593815852,27.51,76362.2,0.01,0.5899,0.00023,23.72217]
[1777593816274,27.51,76362.2,0.01,0.5899,0.00023,23.72217]
[1777593816308,27.51,76362.2,0.01,0.5899,0.00023,23.72217]
[1777593816600,27.51,76362.2,0.01,0.5899,0.00023,23.72217]
[1777593816648,27.51,76365.8,0.01,0.59073,0.00023,23.7117]
[1777593817948,27.51,76365.8,0.01,0.59073,0.00023,23.7117]
[1777593817972,27.51,76365.88,0.01,0.59075,0.00023,23.71149]
[1777593821083,27.51,76366.11,0.01,0.5908,0.00023,23.71086]
[1777593821836,27.51,76366.11,0.01,0.5908,0.00023,23.71086]
[1777593824064,27.51,76373.8,0.01,0.59257,0.00023,23.68813]
[1777593826074,27.51,76379.46,0.01,0.59388,0.00023,23.67108]
[1777593826293,27.51,76379.46,0.01,0.59388,0.00023,23.67108]
[1777593826962,27.51,76381.21,0.01,0.59428,0.00023,23.66576]
[1777593831073,27.52,76383.85,0.01,0.59489,0.00023,23.65776]
[1777593831841,27.52,76383.85,0.01,0.59489,0.00023,23.65776]
[1777593831925,27.52,76383.5,0.01,0.5948,0.00023,23.65886]
[1777593832256,27.52,76383.5,0.01,0.5948,0.00023,23.65886]
[1777593832311,27.52,76383.5,0.01,0.5948,0.00023,23.65886]
[1777593832633,27.52,76383.5,0.01,0.5948,0.00023,23.65886]
[1777593832914,27.52,76383.5,0.01,0.5948,0.00023,23.65886]
[1777593833010,27.52,76383.5,0.01,0.5948,0.00023,23.65886]
[1777593833041,27.52,76401.03,0.01,0.59884,0.00023,23.60385]
[1777593833213,27.52,76401.03,0.01,0.59884,0.00023,23.60385]
[1777593833519,27.52,76401.03,0.01,0.59884,0.00023,23.60385]
[1777593833720,27.52,76401.03,0.01,0.59884,0.00023,23.60385]
[1777593833732,27.52,76401.03,0.01,0.59884,0.00023,23.60385]
[1777593833935,27.52,76401.03,0.01,0.59884,0.00023,23.60385]
[1777593834027,27.52,76413.08,0.01,0.60161,0.00023,23.5646]
[1777593834199,27.52,76413.08,0.01,0.60161,0.00023,23.5646]
[1777593834376,27.52,76413.08,0.01,0.60161,0.00023,23.5646]
[1777593834612,27.51,76413.08,0.01,0.60162,0.00023,23.56451]
[1777593835245,27.51,76413.08,0.01,0.60162,0.00023,23.56451]
[1777593835618,27.51,76412.03,0.01,0.60138,0.00023,23.56789]
[1777593836898,27.51,76412.03,0.01,0.60138,0.00023,23.56789]
[1777593836939,27.51,76412.59,0.01,0.60152,0.00023,23.56597]
[1777593842668,27.5,76414.76,0.01,0.60204,0.00023,23.55835]
[1777593843805,27.5,76418.99,0.01,0.60302,0.00023,23.54417]
[1777593844714,27.5,76418.99,0.01,0.60302,0.00023,23.54417]
[1777593844744,27.5,76430.57,0.01,0.60568,0.00023,23.50472]
[1777593845703,27.5,76430.57,0.01,0.60568,0.00023,23.50466]
[1777593850738,27.49,76429.16,0.01,0.60538,0.00023,23.5092]
[1777593852742,27.49,76424.72,0.01,0.60437,0.00023,23.52424]
[1777593857776,27.48,76422.49,0.01,0.60388,0.00023,23.53145]
[1777593862812,27.48,76420.32,0.01,0.6034,0.00023,23.53844]
[1777593867849,27.47,76421.92,0.01,0.60379,0.00023,23.53269]
[1777593869861,27.47,76431.44,0.01,0.60598,0.00023,23.49999]
[1777593874896,27.46,76429.86,0.01,0.60568,0.00023,23.50102]
[1777593879931,27.45,76427.45,0.01,0.60514,0.00023,23.50908]
[1777593884965,27.45,76424.78,0.01,0.60454,0.00023,23.51804]
[1777593890388,27.45,76424.21,0.01,0.60442,0.00023,23.51972]
[1777593896044,27.44,76425.94,0.01,0.60484,0.00023,23.51351]
[1777593901080,27.44,76424.49,0.01,0.60452,0.00023,23.51822]
[1777593904102,27.43,76419.94,0.01,0.60348,0.00023,23.53353]
[1777593906756,27.43,76418.54,0.01,0.60317,0.00023,23.53814]
[1777593907170,27.43,76415.63,0.01,0.6025,0.00023,23.54785]
[1777593908411,27.43,76412.53,0.01,0.60179,0.00023,23.55812]
[1777593909135,27.43,76410.74,0.01,0.60138,0.00023,23.56399]
[1777593910142,27.43,76401.67,0.01,0.59929,0.00023,23.59363]
[1777593911149,27.43,76398.79,0.01,0.59863,0.00023,23.60286]
[1777593911361,27.43,76398.79,0.01,0.59863,0.00023,23.60286]
[1777593912016,27.43,76398.79,0.01,0.59863,0.00023,23.60286]
[1777593912159,27.43,76393.57,0.01,0.59742,0.00023,23.61952]
[1777593914171,27.42,76389.71,0.01,0.59653,0.00023,23.63166]
[1777593920131,27.42,76393.26,0.01,0.59737,0.00023,23.62031]
[1777593925247,27.42,76396.23,0.01,0.59806,0.00023,23.61073]
[1777593930700,27.42,76396.65,0.01,0.59817,0.00023,23.60925]
[1777593936004,27.42,76400.6,0.01,0.59909,0.00023,23.59281]
[1777593937762,27.41,76405.71,0.01,0.60028,0.00023,23.57612]
[1777593942370,27.41,76406.35,0.01,0.60043,0.00023,23.57394]
[1777593947405,27.41,76405.87,0.01,0.60033,0.00023,23.57545]
[1777593952439,27.41,76405.33,0.01,0.6002,0.00023,23.57717]
[1777593957474,27.41,76405.29,0.01,0.6002,0.00023,23.57728]
[1777593959953,27.41,76405.19,0.01,0.60017,0.00023,23.5776]
[1777593959982,27.41,76406.56,0.01,0.60049,0.00023,23.57311]
[1777593965975,27.41,76403.53,0.01,0.59979,0.00023,23.58302]
[1777593968705,27.41,76407.23,0.01,0.60064,0.00023,23.57093]
[1777593968922,27.41,76406.29,0.01,0.60043,0.00023,23.57402]
[1777593970630,27.41,76422.0,0.01,0.60405,0.00023,23.52149]
[1777593972250,27.41,76421.03,0.01,0.60383,0.00023,23.52477]
[1777593973419,27.41,76424.78,0.01,0.60469,0.00023,23.51199]
[1777593973588,27.41,76424.78,0.01,0.60469,0.00023,23.51203]
[1777593977400,27.41,76424.87,0.01,0.6047,0.00023,23.51191]
[1777593977823,27.41,76426.2,0.01,0.605,0.00023,23.50739]
[1777593979239,27.41,76426.2,0.01,0.605,0.00023,23.50739]
[1777593979628,27.41,76427.07,0.01,0.6052,0.00023,23.50445]
[1777593983801,27.41,76426.9,0.01,0.60517,0.00023,23.50492]
[1777593983902,27.41,76427.5,0.01,0.60531,0.00023,23.50278]
[1777593988187,27.41,76434.03,0.01,0.6068,0.00023,23.48036]
[1777593991000,27.41,76433.05,0.01,0.60658,0.00023,23.48375]
[1777593991053,27.41,76433.34,0.01,0.60666,0.00023,23.47895]
[1777593996750,27.41,76433.13,0.01,0.60662,0.00023,23.47957]
[1777594002793,27.41,76433.14,0.01,0.60663,0.00023,23.4793]
[1777594008000,27.4,76429.41,0.01,0.60578,0.00023,23.49215]
[1777594008101,27.4,76424.55,0.01,0.60467,0.00023,23.50884]
[1777594009917,27.4,76415.46,0.01,0.60258,0.00023,23.53953]
[1777594015885,27.4,76413.9,0.01,0.60224,0.00023,23.5444]
[1777594018016,27.39,76413.85,0.01,0.60223,0.00023,23.54451]
[1777594018117,27.39,76411.7,0.01,0.60174,0.00023,23.55162]
[1777594023941,27.39,76412.65,0.01,0.60198,0.00023,23.54811]
[1777594024947,27.39,76408.45,0.01,0.60102,0.00023,23.56197]
[1777594029982,27.38,76409.88,0.01,0.60137,0.00023,23.55693]
[1777594035020,27.37,76413.05,0.01,0.60212,0.00023,23.54606]
[1777594040052,27.37,76412.77,0.01,0.60207,0.00023,23.54675]
[1777594045087,27.37,76407.02,0.01,0.60075,0.00023,23.56569]
[1777594050122,27.37,76407.96,0.01,0.60097,0.00023,23.56259]
[1777594055157,27.36,76409.82,0.01,0.60142,0.00023,23.55263]
[1777594060193,27.36,76411.37,0.01,0.60178,0.00023,23.54741]
[1777594065278,27.37,76409.64,0.01,0.60137,0.00023,23.55324]
[1777594066219,27.37,76408.22,0.01,0.60104,0.00023,23.55796]
[1777594066279,27.37,76408.67,0.01,0.60115,0.00023,23.55649]
[1777594068343,27.37,76399.89,0.01,0.59911,0.00023,23.58526]
[1777594068402,27.37,76399.89,0.01,0.59911,0.00023,23.58526]
[1777594069257,27.37,76399.89,0.01,0.59911,0.00023,23.58527]
[1777594069964,27.37,76399.89,0.01,0.59911,0.00023,23.58527]
[1777594073434,27.37,76394.83,0.01,0.59794,0.00023,23.60156]
[1777594079326,27.37,76392.37,0.01,0.59737,0.00023,23.60938]
[1777594084361,27.37,76394.63,0.01,0.59789,0.00023,23.60221]
[1777594087773,27.37,76399.14,0.01,0.59893,0.00023,23.5878]
[1777594093424,27.37,76399.16,0.01,0.59894,0.00023,23.58773]
[1777594095439,27.37,76404.28,0.01,0.60013,0.00023,23.57104]
[1777594100474,27.37,76402.24,0.01,0.59965,0.00023,23.57778]
[1777594105509,27.37,76402.62,0.01,0.59973,0.00023,23.57665]
[1777594110544,27.37,76402.11,0.01,0.5996,0.00023,23.57841]
[1777594115579,27.38,76399.81,0.01,0.59908,0.00023,23.58222]
[1777594121621,27.37,76400.46,0.01,0.59923,0.00023,23.58008]
[1777594128374,27.37,76401.35,0.01,0.59944,0.00023,23.57717]
[1777594134606,27.37,76400.14,0.01,0.59917,0.00023,23.58104]
[1777594136978,27.37,76405.24,0.01,0.60035,0.00023,23.56432]
[1777594141981,27.37,76407.29,0.01,0.60083,0.00023,23.55748]
[1777594143839,27.37,76409.43,0.01,0.60133,0.00023,23.55033]
[1777594143842,27.37,76411.76,0.01,0.60187,0.00023,23.54254]
[1777594149709,27.36,76415.4,0.01,0.60274,0.00023,23.53002]
[1777594154855,27.35,76416.3,0.01,0.60297,0.00023,23.52655]
[1777594160896,27.34,76417.22,0.01,0.60321,0.00023,23.52295]
[1777594165933,27.34,76419.09,0.01,0.60367,0.00023,23.51622]
[1777594170967,27.33,76419.71,0.01,0.60384,0.00023,23.51374]
[1777594173098,27.33,76419.79,0.01,0.60387,0.00023,23.50966]
[1777594173407,27.33,76419.94,0.01,0.60392,0.00023,23.50901]
[1777594174511,27.32,76422.1,0.01,0.60442,0.00023,23.50156]
[1777594174598,27.32,76422.1,0.01,0.60442,0.00023,23.50156]
[1777594174637,27.32,76422.1,0.01,0.60442,0.00023,23.50156]
[1777594174885,27.32,76422.1,0.01,0.60442,0.00023,23.50156]
[1777594175249,27.32,76422.1,0.01,0.60442,0.00023,23.50156]
[1777594175278,27.32,76435.86,0.01,0.6076,0.00023,23.45361]
[1777594176006,27.32,76435.86,0.01,0.6076,0.00023,23.45357]
[1777594177009,27.32,76440.3,0.01,0.60863,0.00023,23.43777]
[1777594178197,27.32,76440.3,0.01,0.60863,0.00023,23.43777]
[1777594178297,27.32,76446.38,0.01,0.61003,0.00023,23.41589]
[1777594179203,27.32,76450.91,0.01,0.61107,0.00023,23.39941]
[1777594183051,27.32,76454.81,0.01,0.61197,0.00023,23.38507]
[1777594188087,27.32,76455.73,0.01,0.61218,0.00023,23.38165]
[1777594193122,27.32,76455.34,0.01,0.6121,0.00023,23.38306]
[1777594196152,27.32,76450.99,0.01,0.6111,0.00023,23.39898]
[1777594201188,27.32,76450.84,0.01,0.61107,0.00023,23.39942]
[1777594206223,27.32,76455.29,0.01,0.6121,0.00023,23.38299]
[1777594211259,27.31,76453.41,0.01,0.61167,0.00023,23.38981]
[1777594216294,27.31,76452.72,0.01,0.61152,0.00023,23.39224]
[1777594221388,27.31,76453.71,0.01,0.61175,0.00023,23.38852]
[1777594227370,27.31,76454.94,0.01,0.61204,0.00023,23.38385]
[1777594232407,27.31,76454.14,0.01,0.61188,0.00023,23.38296]
[1777594233415,27.31,76449.96,0.01,0.61092,0.00023,23.39826]
[1777594235428,27.31,76445.25,0.01,0.60984,0.00023,23.41531]
[1777594240463,27.3,76445.01,0.01,0.60979,0.00023,23.41604]
[1777594244491,27.3,76439.08,0.01,0.60843,0.00023,23.43723]
[1777594249526,27.3,76433.92,0.01,0.60725,0.00023,23.45537]
[1777594252546,27.3,76428.1,0.01,0.60591,0.00023,23.47564]
[1777594253738,27.3,76428.1,0.01,0.60591,0.00023,23.47564]
[1777594253840,27.3,76428.26,0.01,0.60595,0.00023,23.47504]
[1777594260603,27.29,76427.87,0.01,0.60588,0.00023,23.47613]
[1777594265640,27.29,76427.79,0.01,0.60587,0.00023,23.47624]
[1777594270676,27.29,76427.06,0.01,0.60571,0.00023,23.47862]
[1777594275716,27.28,76429.31,0.01,0.60624,0.00023,23.47064]
[1777594280751,27.28,76428.01,0.01,0.60595,0.00023,23.47506]
[1777594285786,27.28,76428.84,0.01,0.60614,0.00023,23.47206]
[1777594290821,27.28,76428.68,0.01,0.60611,0.00023,23.47252]
[1777594298876,27.28,76428.56,0.01,0.60611,0.00023,23.46908]
[1777594303913,27.28,76433.42,0.01,0.60723,0.00023,23.45196]
[1777594308316,27.27,76426.72,0.01,0.60569,0.00023,23.47538]
[1777594309381,27.27,76426.72,0.01,0.60569,0.00023,23.47538]
[1777594309437,27.27,76426.6,0.01,0.60566,0.00023,23.47577]
[1777594310961,27.27,76430.92,0.01,0.60666,0.00023,23.46067]
[1777594315997,27.27,76432.81,0.01,0.6071,0.00023,23.45398]
[1777594318011,27.27,76428.01,0.01,0.60599,0.00023,23.47079]
[1777594323049,27.27,76425.86,0.01,0.6055,0.00023,23.47818]
[1777594328082,27.27,76426.63,0.01,0.60568,0.00023,23.47542]
[1777594333118,27.27,76426.4,0.01,0.60564,0.00023,23.47613]
[1777594338158,27.27,76427.52,0.01,0.6059,0.00023,23.47213]
[1777594343187,27.26,76426.0,0.01,0.60555,0.00023,23.47733]
[1777594348222,27.26,76425.88,0.01,0.60553,0.00023,23.47765]
[1777594348983,27.26,76425.88,0.01,0.60553,0.00023,23.47765]
[1777594349229,27.26,76425.86,0.01,0.60553,0.00023,23.47772]
[1777594350236,27.26,76418.21,0.01,0.60376,0.00023,23.504]
[1777594351094,27.26,76418.21,0.01,0.60376,0.00023,23.504]
[1777594351243,27.26,76415.47,0.01,0.60314,0.00023,23.50955]
[1777594355501,27.26,76416.53,0.01,0.60339,0.00023,23.50585]
[1777594355575,27.26,76416.91,0.01,0.60348,0.00023,23.50452]
[1777594357286,27.26,76423.35,0.01,0.60498,0.00023,23.48238]
[1777594360307,27.26,76427.5,0.01,0.60594,0.00023,23.46792]
[1777594365341,27.26,76425.61,0.01,0.60551,0.00023,23.47441]
[1777594370377,27.25,76427.49,0.01,0.60595,0.00023,23.46778]
[1777594371039,27.25,76427.49,0.01,0.60595,0.00023,23.46778]
[1777594371383,27.25,76426.64,0.01,0.60576,0.00023,23.47074]
[1777594373283,27.25,76426.83,0.01,0.6058,0.00023,23.47005]
[1777594373396,27.25,76430.13,0.01,0.60657,0.00023,23.4585]
[1777594376422,27.25,76434.87,0.01,0.60766,0.00023,23.44175]
[1777594382459,27.25,76435.57,0.01,0.60783,0.00023,23.43924]
[1777594385481,27.25,76427.49,0.01,0.60596,0.00023,23.46766]
[1777594388506,27.25,76423.72,0.01,0.60509,0.00023,23.48069]
[1777594393537,27.25,76423.46,0.01,0.60504,0.00023,23.48145]
[1777594394013,27.25,76423.46,0.01,0.60504,0.00023,23.48145]
[1777594394543,27.25,76423.41,0.01,0.60503,0.00023,23.4816]
[1777594395551,27.25,76410.81,0.01,0.60211,0.00023,23.5245]
[1777594396559,27.25,76411.52,0.01,0.60228,0.00023,23.52207]
[1777594401593,27.24,76411.78,0.01,0.60235,0.00023,23.52094]
[1777594402468,27.24,76411.78,0.01,0.60235,0.00023,23.52094]
[1777594402601,27.24,76412.34,0.01,0.60249,0.00023,23.519]
[1777594407635,27.24,76412.89,0.01,0.60263,0.00023,23.5169]
[1777594413678,27.23,76412.94,0.01,0.60267,0.00023,23.51273]
[1777594418713,27.23,76412.92,0.01,0.60268,0.00023,23.51254]
[1777594423748,27.22,76412.5,0.01,0.6026,0.00023,23.51372]
[1777594428782,27.22,76413.51,0.01,0.60285,0.00023,23.51009]
[1777594432502,27.22,76413.72,0.01,0.6029,0.00023,23.5093]
[1777594432603,27.21,76414.55,0.01,0.6031,0.00023,23.50641]
[1777594434308,27.21,76406.0,0.01,0.60112,0.00023,23.53503]
[1777594437847,27.21,76410.51,0.01,0.60218,0.00023,23.51973]
[1777594442882,27.2,76408.08,0.01,0.60164,0.00023,23.52753]
[1777594447918,27.2,76407.64,0.01,0.60154,0.00023,23.5289]
[1777594452953,27.2,76410.05,0.01,0.60211,0.00023,23.52072]
[1777594457988,27.2,76409.51,0.01,0.60199,0.00023,23.52242]
[1777594463023,27.19,76411.06,0.01,0.60236,0.00023,23.51709]
[1777594466045,27.19,76415.13,0.01,0.60331,0.00023,23.50324]
[1777594471079,27.19,76412.1,0.01,0.60262,0.00023,23.50971]
[1777594476114,27.19,76411.27,0.01,0.60244,0.00023,23.51243]
[1777594480141,27.19,76419.59,0.01,0.60437,0.00023,23.48401]
[1777594485177,27.19,76422.77,0.01,0.60512,0.00023,23.47292]
[1777594490214,27.18,76420.59,0.01,0.60462,0.00023,23.48037]
[1777594495290,27.18,76420.87,0.01,0.60469,0.00023,23.47933]
[1777594498268,27.18,76426.9,0.01,0.60609,0.00023,23.45828]
[1777594501764,27.18,76425.12,0.01,0.60568,0.00023,23.46443]
[1777594502318,27.18,76432.7,0.01,0.60745,0.00023,23.43769]
[1777594503374,27.18,76432.63,0.01,0.60744,0.00023,23.43781]
[1777594505150,27.18,76432.63,0.01,0.60744,0.00023,23.43781]
[1777594505318,27.18,76432.12,0.01,0.60732,0.00023,23.43956]
[1777594506467,27.18,76441.32,0.01,0.60946,0.00023,23.40651]
[1777594511033,27.18,76442.24,0.01,0.60968,0.00023,23.40317]
[1777594511360,27.17,76443.15,0.01,0.60989,0.00023,23.39982]
[1777594516395,27.17,76442.87,0.01,0.60983,0.00023,23.40075]
[1777594521430,27.17,76440.29,0.01,0.60924,0.00023,23.41001]
[1777594526465,27.17,76447.01,0.01,0.6108,0.00023,23.38548]
[1777594531500,27.17,76447.81,0.01,0.611,0.00023,23.37879]
[1777594536535,27.17,76449.16,0.01,0.61131,0.00023,23.37382]
[1777594539228,27.17,76450.81,0.01,0.61169,0.00023,23.36774]
[1777594539556,27.17,76451.3,0.01,0.6118,0.00023,23.36593]
[1777594541569,27.17,76455.52,0.01,0.61278,0.00023,23.35026]
[1777594542687,27.17,76455.52,0.01,0.61278,0.00023,23.35026]
[1777594542784,27.17,76455.17,0.01,0.6127,0.00023,23.35158]
[1777594543379,27.17,76455.17,0.01,0.6127,0.00023,23.35158]
[1777594543554,27.17,76455.17,0.01,0.6127,0.00023,23.35158]
[1777594543605,27.17,76468.71,0.01,0.61582,0.00023,23.30037]
[1777594544007,27.17,76468.71,0.01,0.61582,0.00023,23.30037]
[1777594544591,27.17,76468.71,0.01,0.61582,0.00023,23.30038]
[1777594545600,27.17,76469.91,0.01,0.6161,0.00023,23.29581]
[1777594547426,27.17,76470.92,0.01,0.61633,0.00023,23.29197]
[1777594547612,27.17,76473.17,0.01,0.61684,0.00023,23.28332]
[1777594552647,27.18,76472.0,0.01,0.61656,0.00023,23.28809]
[1777594557682,27.18,76469.73,0.01,0.61602,0.00023,23.29705]
[1777594562717,27.18,76470.46,0.01,0.61618,0.00023,23.29445]
[1777594567753,27.19,76469.01,0.01,0.61584,0.00023,23.30022]
[1777594572789,27.19,76468.58,0.01,0.61573,0.00023,23.30204]
[1777594576830,27.19,76475.56,0.01,0.61733,0.00023,23.27527]
[1777594578843,27.19,76476.49,0.01,0.61754,0.00023,23.27171]
[1777594581852,27.19,76476.99,0.01,0.61764,0.00023,23.26987]
[1777594586889,27.2,76474.79,0.01,0.61713,0.00023,23.27861]
[1777594591929,27.2,76473.96,0.01,0.61694,0.00023,23.27824]
[1777594596963,27.2,76472.82,0.01,0.61667,0.00023,23.28284]
[1777594601998,27.2,76474.63,0.01,0.61708,0.00023,23.27604]
[1777594607033,27.21,76475.26,0.01,0.61721,0.00023,23.27382]
[1777594610875,27.21,76480.26,0.01,0.61835,0.00023,23.25456]
[1777594611023,27.21,76480.26,0.01,0.61835,0.00023,23.25456]
[1777594611029,27.21,76480.26,0.01,0.61835,0.00023,23.25456]
[1777594611087,27.21,76480.26,0.01,0.61835,0.00023,23.25456]
[1777594611100,27.21,76480.26,0.01,0.61835,0.00023,23.25456]
[1777594612070,27.21,76484.91,0.01,0.61941,0.00023,23.23632]
[1777594613078,27.21,76489.4,0.01,0.62044,0.00023,23.21851]
[1777594615091,27.21,76488.88,0.01,0.62032,0.00023,23.22062]
[1777594616908,27.21,76488.88,0.01,0.62032,0.00023,23.22062]
[1777594616969,27.21,76488.23,0.01,0.62017,0.00023,23.22323]
[1777594617012,27.21,76488.23,0.01,0.62017,0.00023,23.22323]
[1777594617109,27.21,76487.33,0.01,0.61996,0.00023,23.22683]
[1777594618112,27.21,76494.04,0.01,0.6215,0.00023,23.20005]
[1777594619119,27.21,76500.75,0.01,0.62303,0.00023,23.17289]
[1777594621133,27.21,76504.57,0.01,0.62391,0.00023,23.15729]
[1777594622749,27.21,76504.57,0.01,0.62391,0.00023,23.15729]
[1777594622825,27.21,76504.23,0.01,0.62383,0.00023,23.15873]
[1777594627809,27.21,76507.53,0.01,0.62459,0.00023,23.14499]
[1777594627911,27.21,76505.04,0.01,0.62402,0.00023,23.15517]
[1777594631372,27.21,76504.64,0.01,0.62393,0.00023,23.15687]
[1777594631533,27.21,76504.64,0.01,0.62393,0.00023,23.15687]
[1777594631534,27.21,76499.04,0.01,0.62265,0.00023,23.17976]
[1777594631942,27.21,76499.04,0.01,0.62265,0.00023,23.17976]
[1777594633224,27.21,76497.95,0.01,0.6224,0.00023,23.18421]
[1777594633791,27.21,76497.95,0.01,0.6224,0.00023,23.18421]
[1777594633872,27.23,76480.71,0.01,0.61836,0.00023,23.25434]
[1777594635063,27.23,76480.71,0.01,0.61836,0.00023,23.25434]
[1777594635154,27.23,76481.17,0.01,0.61847,0.00023,23.25263]
[1777594635980,27.23,76481.17,0.01,0.61847,0.00023,23.25263]
[1777594636237,27.23,76481.17,0.01,0.61846,0.00023,23.25272]
[1777594641274,27.24,76482.05,0.01,0.61864,0.00023,23.24974]
[1777594646312,27.25,76479.48,0.01,0.61802,0.00023,23.26027]
[1777594649125,27.25,76478.56,0.01,0.6178,0.00023,23.26404]
[1777594649333,27.25,76478.17,0.01,0.61771,0.00023,23.26565]
[1777594650146,27.25,76478.17,0.01,0.61771,0.00023,23.26565]
[1777594650340,27.25,76477.73,0.01,0.6176,0.00023,23.26746]
[1777594655375,27.26,76477.42,0.01,0.61752,0.00023,23.26528]
[1777594660412,27.26,76476.8,0.01,0.61736,0.00023,23.26807]
[1777594665445,27.27,76474.3,0.01,0.61676,0.00023,23.27811]
[1777594670480,27.27,76471.68,0.01,0.61614,0.00023,23.28852]
[1777594675514,27.28,76470.61,0.01,0.61588,0.00023,23.29295]
[1777594680550,27.28,76469.86,0.01,0.61569,0.00023,23.29619]
[1777594685585,27.29,76469.47,0.01,0.61558,0.00023,23.29798]
[1777594688605,27.29,76474.44,0.01,0.61671,0.00023,23.27915]
[1777594693640,27.3,76474.53,0.01,0.61671,0.00023,23.27919]
[1777594694925,27.3,76474.53,0.01,0.61671,0.00023,23.27919]
[1777594694937,27.3,76474.17,0.01,0.61662,0.00023,23.28066]
[1777594699907,27.3,76473.53,0.01,0.61646,0.00023,23.28345]
[1777594699911,27.3,76476.55,0.01,0.61714,0.00023,23.27191]
[1777594700475,27.3,76476.55,0.01,0.61714,0.00023,23.27191]
[1777594700690,27.3,76477.41,0.01,0.61734,0.00023,23.26858]
[1777594701985,27.3,76477.41,0.01,0.61734,0.00023,23.26858]
[1777594701697,27.3,76486.09,0.01,0.61933,0.00023,23.23472]
[1777594703009,27.3,76488.09,0.01,0.61978,0.00023,23.22686]
[1777594703711,27.3,76488.61,0.01,0.6199,0.00023,23.22483]
[1777594708394,27.31,76488.3,0.01,0.61983,0.00023,23.22614]
[1777594708754,27.31,76490.22,0.01,0.62026,0.00023,23.21856]
[1777594709286,27.31,76490.22,0.01,0.62026,0.00023,23.21856]
[1777594709781,27.31,76490.22,0.01,0.62026,0.00023,23.21856]
[1777594709862,27.31,76501.73,0.01,0.62289,0.00023,23.17245]
[1777594710154,27.31,76501.73,0.01,0.62289,0.00023,23.17245]
[1777594710761,27.31,76501.73,0.01,0.62289,0.00023,23.17248]
[1777594716803,27.31,76500.75,0.01,0.62267,0.00023,23.17293]
[1777594721838,27.31,76496.47,0.01,0.62168,0.00023,23.19035]
[1777594725892,27.31,76494.51,0.01,0.62123,0.00023,23.19827]
[1777594725993,27.31,76495.07,0.01,0.62136,0.00023,23.19605]
[1777594728851,27.31,76492.64,0.01,0.6208,0.00023,23.2058]
[1777594728870,27.31,76492.64,0.01,0.6208,0.00023,23.2058]
[1777594728954,27.31,76488.15,0.01,0.61977,0.00023,23.22362]
[1777594731407,27.31,76489.21,0.01,0.62001,0.00023,23.21945]
[1777594731475,27.31,76489.21,0.01,0.62001,0.00023,23.21945]
[1777594731830,27.31,76489.21,0.01,0.62001,0.00023,23.21945]
[1777594731908,27.32,76484.85,0.01,0.61902,0.00023,23.23663]
[1777594732915,27.32,76481.11,0.01,0.61816,0.00023,23.25125]
[1777594733922,27.32,76476.58,0.01,0.61712,0.00023,23.2688]
[1777594734515,27.32,76476.58,0.01,0.61712,0.00023,23.2688]
[1777594734930,27.31,76478.48,0.01,0.61756,0.00023,23.26145]
[1777594738957,27.31,76474.32,0.01,0.61661,0.00023,23.27749]
[1777594739562,27.31,76474.32,0.01,0.61661,0.00023,23.27749]
[1777594739964,27.31,76475.35,0.01,0.61684,0.00023,23.27353]
[1777594740631,27.31,76475.35,0.01,0.61684,0.00023,23.27353]
[1777594740973,27.31,76474.97,0.01,0.61676,0.00023,23.27498]
[1777594744655,27.31,76474.36,0.01,0.61662,0.00023,23.27732]
[1777594744999,27.31,76474.48,0.01,0.61664,0.00023,23.27686]
[1777594750034,27.31,76474.22,0.01,0.61658,0.00023,23.27787]
[1777594756016,27.32,76472.67,0.01,0.61623,0.00023,23.28384]
[1777594761114,27.32,76472.24,0.01,0.61613,0.00023,23.28553]
[1777594766152,27.32,76471.34,0.01,0.61592,0.00023,23.28901]
[1777594767110,27.32,76471.34,0.01,0.61592,0.00023,23.28901]
[1777594767211,27.32,76463.07,0.01,0.61401,0.00023,23.32041]
[1777594768445,27.32,76463.07,0.01,0.61401,0.00023,23.32041]
[1777594768515,27.32,76461.19,0.01,0.61358,0.00023,23.32753]
[1777594769463,27.32,76461.19,0.01,0.61358,0.00023,23.32753]
[1777594769541,27.32,76458.3,0.01,0.61291,0.00023,23.33838]
[1777594770416,27.32,76458.3,0.01,0.61291,0.00023,23.33838]
[1777594770453,27.32,76455.07,0.01,0.61216,0.00023,23.35042]
[1777594772198,27.32,76455.34,0.01,0.61223,0.00023,23.3458]
[1777594773200,27.32,76450.0,0.01,0.611,0.00023,23.36546]
[1777594774228,27.32,76450.0,0.01,0.611,0.00023,23.36546]
[1777594775170,27.33,76448.3,0.01,0.6106,0.00023,23.3717]
[1777594775269,27.33,76448.16,0.01,0.61057,0.00023,23.37225]
[1777594776738,27.33,76448.16,0.01,0.61057,0.00023,23.37225]
[1777594776750,27.33,76448.16,0.01,0.61057,0.00023,23.37225]
[1777594776793,27.33,76448.22,0.01,0.61058,0.00023,23.37211]
[1777594777180,27.33,76448.22,0.01,0.61058,0.00023,23.37211]
[1777594777564,27.33,76448.22,0.01,0.61058,0.00023,23.37211]
[1777594777591,27.33,76446.46,0.01,0.61017,0.00023,23.37849]
[1777594779636,27.33,76446.46,0.01,0.61017,0.00023,23.37853]
[1777594779894,27.33,76438.85,0.01,0.60841,0.00023,23.40591]
[1777594784276,27.33,76441.67,0.01,0.60906,0.00023,23.39585]
[1777594785284,27.33,76445.67,0.01,0.60998,0.00023,23.38146]
[1777594790320,27.33,76449.7,0.01,0.61091,0.00023,23.36691]
[1777594795355,27.33,76453.11,0.01,0.61169,0.00023,23.35449]
[1777594800390,27.33,76454.87,0.01,0.61209,0.00023,23.34807]
[1777594805425,27.33,76455.84,0.01,0.61231,0.00023,23.34452]
[1777594810461,27.33,76454.92,0.01,0.6121,0.00023,23.34792]
[1777594814638,27.33,76452.57,0.01,0.61156,0.00023,23.35654]
[1777594814654,27.33,76449.49,0.01,0.61085,0.00023,23.36779]
[1777594820531,27.33,76451.06,0.01,0.61122,0.00023,23.36194]
[1777594825566,27.33,76452.87,0.01,0.61164,0.00023,23.35521]
[1777594830601,27.33,76454.21,0.01,0.61196,0.00023,23.35018]
[1777594835637,27.33,76454.74,0.01,0.6121,0.00023,23.34436]
[1777594839664,27.32,76459.67,0.01,0.61324,0.00023,23.326]
[1777594842687,27.32,76463.9,0.01,0.61421,0.00023,23.31015]
[1777594848727,27.32,76462.84,0.01,0.61397,0.00023,23.31414]
[1777594853764,27.32,76463.3,0.01,0.61407,0.00023,23.31246]
[1777594858797,27.33,76463.07,0.01,0.61402,0.00023,23.31339]
[1777594860816,27.33,76467.9,0.01,0.61512,0.00023,23.29521]
[1777594865846,27.33,76468.73,0.01,0.6153,0.00023,23.29221]
[1777594870883,27.33,76469.63,0.01,0.6155,0.00023,23.28895]
[1777594875916,27.33,76467.76,0.01,0.61506,0.00023,23.29621]
[1777594882965,27.34,76467.79,0.01,0.61506,0.00023,23.29629]
[1777594891023,27.34,76465.7,0.01,0.61459,0.00023,23.3006]
[1777594896057,27.34,76467.25,0.01,0.61494,0.00023,23.29485]
[1777594901092,27.34,76466.94,0.01,0.61486,0.00023,23.29613]
[1777594906127,27.34,76467.1,0.01,0.61489,0.00023,23.29563]
[1777594912169,27.34,76465.69,0.01,0.61456,0.00023,23.30104]
[1777594914182,27.34,76459.26,0.01,0.61308,0.00023,23.32514]
[1777594914330,27.34,76459.26,0.01,0.61308,0.00023,23.32514]
[1777594915191,27.34,76457.54,0.01,0.61269,0.00023,23.33152]
[1777594916197,27.34,76453.75,0.01,0.61182,0.00023,23.3455]
[1777594919218,27.34,76450.68,0.01,0.61111,0.00023,23.35669]
[1777594922922,27.34,76453.73,0.01,0.61182,0.00023,23.34546]
[1777594923024,27.34,76456.48,0.01,0.61245,0.00023,23.3353]
[1777594929128,27.34,76457.55,0.01,0.6127,0.00023,23.33129]
[1777594934324,27.34,76455.87,0.01,0.61232,0.00023,23.33739]
[1777594939181,27.34,76447.95,0.01,0.61051,0.00023,23.36628]
[1777594944486,27.34,76446.86,0.01,0.61026,0.00023,23.37009]
[1777594944588,27.34,76445.81,0.01,0.61002,0.00023,23.37385]
[1777594946929,27.33,76445.81,0.01,0.61003,0.00023,23.37381]
[1777594947020,27.33,76429.64,0.01,0.6063,0.00023,23.43117]
[1777594948429,27.33,76425.22,0.01,0.60528,0.00023,23.44645]
[1777594950460,27.33,76422.93,0.01,0.60476,0.00023,23.45427]
[1777594950502,27.33,76422.33,0.01,0.60462,0.00023,23.45626]
[1777594954252,27.33,76424.81,0.01,0.60522,0.00023,23.44385]
[1777594954470,27.33,76426.22,0.01,0.60555,0.00023,23.43884]
[1777594955613,27.33,76426.22,0.01,0.60555,0.00023,23.43884]
[1777594955622,27.32,76430.87,0.01,0.60663,0.00023,23.42258]
[1777594961126,27.32,76431.28,0.01,0.60674,0.00023,23.42094]
[1777594961226,27.32,76431.13,0.01,0.60671,0.00023,23.42137]
[1777594966577,27.32,76431.46,0.01,0.6068,0.00023,23.42004]
[1777594972603,27.31,76430.16,0.01,0.60651,0.00023,23.42431]
[1777594977661,27.31,76429.04,0.01,0.60627,0.00023,23.42803]
[1777594982673,27.3,76427.92,0.01,0.60602,0.00023,23.43175]
[1777594987708,27.3,76428.68,0.01,0.6062,0.00023,23.42892]
[1777594992743,27.3,76432.23,0.01,0.60704,0.00023,23.41631]
[1777594994757,27.3,76436.07,0.01,0.60793,0.00023,23.40269]
[1777594999797,27.3,76434.41,0.01,0.60755,0.00023,23.40848]
[1777595004832,27.29,76432.96,0.01,0.60722,0.00023,23.41346]
[1777595010186,27.29,76431.83,0.01,0.60696,0.00023,23.41737]
[1777595011881,27.29,76425.05,0.01,0.60542,0.00023,23.43719]
[1777595016917,27.29,76423.28,0.01,0.60502,0.00023,23.44313]
[1777595017997,27.29,76423.28,0.01,0.60502,0.00023,23.44313]
[1777595018052,27.29,76423.25,0.01,0.60501,0.00023,23.4432]
[1777595023965,27.28,76422.13,0.01,0.60477,0.00023,23.44685]
[1777595029001,27.28,76424.63,0.01,0.60534,0.00023,23.43825]
[1777595034036,27.28,76426.07,0.01,0.60568,0.00023,23.43322]
[1777595040083,27.28,76424.24,0.01,0.60527,0.00023,23.4394]
[1777595045113,27.28,76423.94,0.01,0.6052,0.00023,23.4403]
[1777595050149,27.27,76424.37,0.01,0.60531,0.00023,23.43868]
[1777595055183,27.27,76427.46,0.01,0.60603,0.00023,23.42783]
[1777595060218,27.27,76427.97,0.01,0.60616,0.00023,23.42596]
[1777595065253,27.27,76429.38,0.01,0.60649,0.00023,23.42094]
[1777595070289,27.27,76431.02,0.01,0.60687,0.00023,23.41511]
[1777595075328,27.27,76432.84,0.01,0.60731,0.00023,23.40488]
[1777595081364,27.27,76432.1,0.01,0.60715,0.00023,23.40744]
[1777595087409,27.26,76429.26,0.01,0.60649,0.00023,23.41731]
[1777595092445,27.26,76425.75,0.01,0.60569,0.00023,23.42948]
[1777595097479,27.26,76424.67,0.01,0.60544,0.00023,23.43313]
[1777595102710,27.26,76424.47,0.01,0.6054,0.00023,23.43374]
[1777595108825,27.26,76425.81,0.01,0.60572,0.00023,23.42897]
[1777595108838,27.26,76435.56,0.01,0.60798,0.00023,23.39465]
[1777595110573,27.26,76436.44,0.01,0.60818,0.00023,23.39151]
[1777595113202,27.26,76436.44,0.01,0.60818,0.00023,23.39151]
[1777595113286,27.26,76436.46,0.01,0.60819,0.00023,23.39145]
[1777595119136,27.26,76439.49,0.01,0.60889,0.00023,23.38064]
[1777595119268,27.26,76439.49,0.01,0.60889,0.00023,23.38064]
[1777595119329,27.26,76440.53,0.01,0.60913,0.00023,23.37691]
[1777595120142,27.26,76445.59,0.01,0.6103,0.00023,23.35862]
[1777595123211,27.26,76450.94,0.01,0.61153,0.00023,23.3391]
[1777595128705,27.26,76449.19,0.01,0.61112,0.00023,23.34561]
[1777595129709,27.26,76449.19,0.01,0.61112,0.00023,23.34561]
[1777595129822,27.26,76451.24,0.01,0.61159,0.00023,23.33809]
[1777595135751,27.26,76448.54,0.01,0.61098,0.00023,23.34431]
[1777595141368,27.26,76448.02,0.01,0.61086,0.00023,23.34622]
[1777595144288,27.26,76452.42,0.01,0.61188,0.00023,23.33008]
[1777595151862,27.26,76451.9,0.01,0.61175,0.00023,23.33217]
[1777595154291,27.26,76451.22,0.01,0.61159,0.00023,23.33468]
[1777595154293,27.27,76451.82,0.01,0.61172,0.00023,23.3325]
[1777595156461,27.27,76451.82,0.01,0.61172,0.00023,23.3325]
[1777595156562,27.27,76456.02,0.01,0.61269,0.00023,23.31696]
[1777595161932,27.27,76458.4,0.01,0.61324,0.00023,23.30811]
[1777595163947,27.27,76463.35,0.01,0.61438,0.00023,23.28953]
[1777595168982,27.27,76461.52,0.01,0.61396,0.00023,23.29644]
[1777595174017,27.27,76460.08,0.01,0.61363,0.00023,23.30183]
[1777595179052,27.27,76461.09,0.01,0.61386,0.00023,23.298]
[1777595184087,27.26,76462.31,0.01,0.61415,0.00023,23.29337]
[1777595189122,27.26,76463.26,0.01,0.61437,0.00023,23.28973]
[1777595194157,27.26,76464.11,0.01,0.61458,0.00023,23.2827]
[1777595199204,27.26,76464.82,0.01,0.61475,0.00023,23.27998]
[1777595205236,27.26,76466.48,0.01,0.61513,0.00023,23.27367]
[1777595208730,27.26,76468.97,0.01,0.61571,0.00023,23.26419]
[1777595209262,27.26,76465.44,0.01,0.61489,0.00023,23.27764]
[1777595213125,27.26,76463.46,0.01,0.61443,0.00023,23.28514]
[1777595213290,27.26,76463.3,0.01,0.6144,0.00023,23.28575]
[1777595218325,27.26,76463.4,0.01,0.61442,0.00023,23.28539]
[1777595223361,27.26,76462.91,0.01,0.61431,0.00023,23.28723]
[1777595229402,27.26,76461.5,0.01,0.61398,0.00023,23.29253]
[1777595234437,27.26,76461.4,0.01,0.61396,0.00023,23.29289]
[1777595239472,27.26,76462.85,0.01,0.6143,0.00023,23.28742]
[1777595242492,27.26,76466.74,0.01,0.61519,0.00023,23.2727]
[1777595247529,27.26,76467.54,0.01,0.61537,0.00023,23.26971]
[1777595252564,27.26,76466.66,0.01,0.61518,0.00023,23.26934]
[1777595257598,27.26,76464.79,0.01,0.61475,0.00023,23.27651]
[1777595262634,27.27,76464.99,0.01,0.61479,0.00023,23.27582]
[1777595267667,27.27,76464.75,0.01,0.61473,0.00023,23.2768]
[1777595272703,27.27,76464.37,0.01,0.61464,0.00023,23.27833]
[1777595277738,27.27,76462.66,0.01,0.61424,0.00023,23.28486]
[1777595282773,27.27,76463.37,0.01,0.6144,0.00023,23.28227]
[1777595287809,27.27,76465.24,0.01,0.61482,0.00023,23.27532]
[1777595292843,27.27,76465.84,0.01,0.61495,0.00023,23.27318]
[1777595297878,27.28,76465.25,0.01,0.61481,0.00023,23.27556]
[1777595302913,27.28,76464.95,0.01,0.61474,0.00023,23.27677]
[1777595307948,27.28,76464.63,0.01,0.61466,0.00023,23.27804]
[1777595312982,27.28,76464.62,0.01,0.61467,0.00023,23.27438]
[1777595318019,27.28,76461.56,0.01,0.61396,0.00023,23.28601]
[1777595323053,27.28,76462.17,0.01,0.61409,0.00023,23.28384]
[1777595328088,27.29,76464.67,0.01,0.61466,0.00023,23.27454]
[1777595333123,27.29,76464.49,0.01,0.61461,0.00023,23.27538]
[1777595338158,27.29,76464.16,0.01,0.61452,0.00023,23.27678]
[1777595343605,27.29,76464.16,0.01,0.61452,0.00023,23.27693]
[1777595349237,27.29,76462.8,0.01,0.61419,0.00023,23.28225]
[1777595354271,27.3,76464.55,0.01,0.61459,0.00023,23.27581]
[1777595359306,27.3,76464.72,0.01,0.61462,0.00023,23.27532]
[1777595364341,27.3,76464.5,0.01,0.61456,0.00023,23.2763]
[1777595369375,27.3,76464.33,0.01,0.61451,0.00023,23.27709]
[1777595374411,27.31,76467.15,0.01,0.61516,0.00023,23.26282]
[1777595379445,27.31,76469.18,0.01,0.61562,0.00023,23.2553]
[1777595384481,27.31,76468.16,0.01,0.61538,0.00023,23.25936]
[1777595389516,27.31,76468.08,0.01,0.61535,0.00023,23.25976]
[1777595392536,27.31,76472.03,0.01,0.61626,0.00023,23.24476]
[1777595397573,27.32,76470.18,0.01,0.61582,0.00023,23.25196]
[1777595402608,27.32,76467.11,0.01,0.61511,0.00023,23.26374]
[1777595409989,27.32,76466.63,0.01,0.615,0.00023,23.26563]
[1777595409992,27.32,76466.63,0.01,0.615,0.00023,23.26563]
[1777595410211,27.32,76466.63,0.01,0.615,0.00023,23.26563]
[1777595410455,27.32,76466.63,0.01,0.615,0.00023,23.26563]
[1777595410776,27.32,76484.49,0.01,0.61909,0.00023,23.19683]
[1777595410870,27.32,76484.49,0.01,0.61909,0.00023,23.19683]
[1777595411188,27.32,76484.49,0.01,0.61909,0.00023,23.19683]
[1777595411670,27.32,76484.94,0.01,0.61919,0.00023,23.19511]
[1777595412677,27.32,76492.95,0.01,0.62102,0.00023,23.1635]
[1777595413684,27.32,76496.24,0.01,0.62177,0.00023,23.15039]
[1777595413895,27.32,76496.24,0.01,0.62177,0.00023,23.15039]
[1777595414691,27.32,76496.4,0.01,0.6218,0.00023,23.14981]
[1777595419726,27.33,76494.11,0.01,0.62127,0.00023,23.15923]
[1777595419963,27.33,76494.11,0.01,0.62127,0.00023,23.15923]
[1777595420892,27.33,76494.52,0.01,0.62136,0.00023,23.15764]
[1777595421740,27.33,76494.5,0.01,0.62135,0.00023,23.15777]
[1777595423014,27.33,76494.21,0.01,0.62128,0.00023,23.15898]
[1777595423045,27.33,76494.62,0.01,0.62138,0.00023,23.15734]
[1777595429796,27.33,76495.11,0.01,0.62148,0.00023,23.15547]
[1777595430185,27.33,76495.11,0.01,0.62148,0.00023,23.15547]
[1777595430260,27.33,76495.55,0.01,0.62158,0.00023,23.1537]
[1777595435835,27.33,76495.47,0.01,0.62158,0.00023,23.15024]
[1777595437309,27.33,76495.47,0.01,0.62158,0.00023,23.15024]
[1777595437340,27.33,76498.01,0.01,0.62216,0.00023,23.14004]
[1777595442888,27.33,76497.75,0.01,0.6221,0.00023,23.14113]
[1777595445512,27.33,76497.02,0.01,0.62193,0.00023,23.14407]
[1777595445593,27.33,76494.13,0.01,0.62127,0.00023,23.15566]
[1777595446848,27.33,76494.13,0.01,0.62127,0.00023,23.15566]
[1777595446922,27.33,76486.04,0.01,0.61942,0.00023,23.18785]
[1777595450596,27.33,76487.27,0.01,0.61969,0.00023,23.1832]
[1777595450604,27.33,76487.27,0.01,0.61969,0.00023,23.1832]
[1777595450679,27.34,76482.47,0.01,0.61858,0.00023,23.20222]
[1777595454610,27.34,76480.87,0.01,0.6182,0.00023,23.20863]
[1777595455423,27.34,76478.68,0.01,0.61769,0.00023,23.21729]
[1777595455516,27.34,76479.37,0.01,0.61785,0.00023,23.21469]
[1777595456616,27.34,76479.37,0.01,0.61785,0.00023,23.21469]
[1777595456772,27.34,76479.37,0.01,0.61785,0.00023,23.21469]
[1777595456824,27.34,76479.98,0.01,0.61798,0.00023,23.2124]
[1777595462031,27.35,76482.55,0.01,0.61855,0.00023,23.20276]
[1777595467065,27.35,76485.49,0.01,0.61921,0.00023,23.19155]
[1777595472101,27.36,76486.53,0.01,0.61943,0.00023,23.18772]
[1777595477137,27.36,76489.3,0.01,0.62005,0.00023,23.17705]
[1777595483026,27.36,76488.64,0.01,0.61989,0.00023,23.17985]
[1777595483725,27.36,76492.84,0.01,0.62084,0.00023,23.16335]
[1777595484382,27.36,76492.84,0.01,0.62084,0.00023,23.16335]
[1777595484391,27.36,76492.84,0.01,0.62084,0.00023,23.16335]
[1777595484453,27.37,76495.47,0.01,0.62144,0.00023,23.15292]
[1777595488074,27.37,76497.3,0.01,0.62185,0.00023,23.14572]
[1777595488212,27.37,76500.39,0.01,0.62255,0.00023,23.13337]
[1777595489102,27.37,76500.39,0.01,0.62255,0.00023,23.13337]
[1777595489223,27.37,76500.25,0.01,0.62252,0.00023,23.13401]
[1777595494258,27.37,76499.75,0.01,0.6224,0.00023,23.13263]
[1777595497226,27.38,76499.58,0.01,0.62235,0.00023,23.13347]
[1777595497323,27.38,76499.72,0.01,0.62238,0.00023,23.13299]
[1777595504327,27.38,76493.9,0.01,0.62102,0.00023,23.15682]
[1777595510370,27.39,76492.7,0.01,0.62073,0.00023,23.162]
[1777595516646,27.39,76493.24,0.01,0.62084,0.00023,23.16013]
[1777595516747,27.4,76491.98,0.01,0.62054,0.00023,23.16533]
[1777595517522,27.4,76491.98,0.01,0.62054,0.00023,23.16533]
[1777595517580,27.4,76491.29,0.01,0.62038,0.00023,23.16813]
[1777595518473,27.4,76491.29,0.01,0.62038,0.00023,23.16813]
[1777595518530,27.4,76490.67,0.01,0.62023,0.00023,23.17064]
[1777595524468,27.4,76490.32,0.01,0.62013,0.00023,23.17234]
[1777595529579,27.41,76487.84,0.01,0.61955,0.00023,23.18235]
[1777595529805,27.41,76486.46,0.01,0.61923,0.00023,23.1879]
[1777595535545,27.41,76490.45,0.01,0.62012,0.00023,23.17255]
[1777595540580,27.42,76490.47,0.01,0.62011,0.00023,23.17283]
[1777595545616,27.42,76492.17,0.01,0.6205,0.00023,23.16615]
[1777595550649,27.42,76496.17,0.01,0.62141,0.00023,23.15031]
[1777595555685,27.42,76497.89,0.01,0.62181,0.00023,23.13975]
[1777595556501,27.42,76497.89,0.01,0.62181,0.00023,23.13975]
[1777595556505,27.42,76497.89,0.01,0.62181,0.00023,23.13975]
[1777595556692,27.42,76497.74,0.01,0.62177,0.00023,23.14038]
[1777595561727,27.42,76499.39,0.01,0.62214,0.00023,23.1339]
[1777595565289,27.42,76499.64,0.01,0.62219,0.00023,23.13299]
[1777595565755,27.42,76499.25,0.01,0.6221,0.00023,23.13459]
[1777595566080,27.42,76499.25,0.01,0.6221,0.00023,23.13459]
[1777595566085,27.42,76499.25,0.01,0.6221,0.00023,23.13459]
[1777595566160,27.42,76499.25,0.01,0.6221,0.00023,23.13459]
[1777595566190,27.42,76499.25,0.01,0.6221,0.00023,23.13459]
[1777595569361,27.42,76498.7,0.01,0.62197,0.00023,23.13689]
[1777595569783,27.42,76498.35,0.01,0.62189,0.00023,23.13832]
[1777595575827,27.43,76499.33,0.01,0.6221,0.00023,23.1346]
[1777595577839,27.43,76493.95,0.01,0.62087,0.00023,23.15613]
[1777595582874,27.43,76493.86,0.01,0.62085,0.00023,23.15659]
[1777595584580,27.43,76493.86,0.01,0.62085,0.00023,23.15659]
[1777595584681,27.43,76493.53,0.01,0.62077,0.00023,23.15794]
[1777595586619,27.43,76493.53,0.01,0.62077,0.00023,23.15794]
[1777595586902,27.43,76493.53,0.01,0.62077,0.00023,23.15799]
[1777595591955,27.43,76492.36,0.01,0.6205,0.00023,23.16274]
[1777595593697,27.43,76492.36,0.01,0.62049,0.00023,23.16276]
[1777595593736,27.43,76492.78,0.01,0.62059,0.00023,23.16111]
[1777595595719,27.43,76492.78,0.01,0.62059,0.00023,23.16111]
[1777595595965,27.43,76492.78,0.01,0.62059,0.00023,23.16115]
[1777595600999,27.43,76493.28,0.01,0.6207,0.00023,23.15925]
[1777595606035,27.44,76493.67,0.01,0.62078,0.00023,23.15776]
[1777595611070,27.44,76494.19,0.01,0.62092,0.00023,23.15194]
[1777595614092,27.44,76498.03,0.01,0.62179,0.00023,23.13668]
[1777595616035,27.44,76499.4,0.01,0.6221,0.00023,23.13121]
[1777595616136,27.44,76499.05,0.01,0.62202,0.00023,23.13264]
[1777595618056,27.44,76499.05,0.01,0.62202,0.00023,23.13266]
[1777595618120,27.44,76499.8,0.01,0.62219,0.00023,23.12968]
[1777595623155,27.44,76498.15,0.01,0.62181,0.00023,23.13639]
[1777595628171,27.44,76498.34,0.01,0.62185,0.00023,23.13573]
[1777595628273,27.44,76498.02,0.01,0.62177,0.00023,23.13703]
[1777595629911,27.44,76498.02,0.01,0.62177,0.00023,23.13703]
[1777595629939,27.44,76497.93,0.01,0.62175,0.00023,23.13744]
[1777595635241,27.44,76497.6,0.01,0.62167,0.00023,23.13888]
[1777595637425,27.44,76496.37,0.01,0.62138,0.00023,23.14381]
[1777595637426,27.44,76496.03,0.01,0.62131,0.00023,23.14519]
[1777595643520,27.44,76494.58,0.01,0.62097,0.00023,23.15107]
[1777595643559,27.45,76494.6,0.01,0.62097,0.00023,23.15101]
[1777595650346,27.45,76494.86,0.01,0.62102,0.00023,23.15013]
[1777595652411,27.45,76494.64,0.01,0.62097,0.00023,23.15103]
[1777595652613,27.45,76494.64,0.01,0.62097,0.00023,23.15103]
[1777595653040,27.45,76491.51,0.01,0.62026,0.00023,23.16343]
[1777595653866,27.45,76491.51,0.01,0.62026,0.00023,23.16343]
[1777595653882,27.45,76491.51,0.01,0.62026,0.00023,23.16343]
[1777595653973,27.45,76456.47,0.01,0.61224,0.00023,23.297]
[1777595654211,27.45,76456.47,0.01,0.61224,0.00023,23.297]
[1777595654381,27.45,76456.47,0.01,0.61224,0.00023,23.297]
[1777595654384,27.45,76456.47,0.01,0.61224,0.00023,23.297]
[1777595654781,27.45,76456.47,0.01,0.61224,0.00023,23.297]
[1777595654824,27.45,76444.05,0.01,0.60939,0.00023,23.34203]
[1777595655449,27.45,76444.05,0.01,0.60939,0.00023,23.34203]
[1777595655470,27.45,76440.93,0.01,0.60867,0.00023,23.35316]
[1777595656391,27.45,76440.36,0.01,0.60854,0.00023,23.35515]
[1777595657892,27.45,76433.63,0.01,0.607,0.00023,23.37879]
[1777595662976,27.44,76432.47,0.01,0.60674,0.00023,23.38259]
[1777595668474,27.44,76431.15,0.01,0.60646,0.00023,23.38692]
[1777595673511,27.43,76430.33,0.01,0.6063,0.00023,23.38575]
[1777595678547,27.43,76434.13,0.01,0.60719,0.00023,23.3722]
[1777595683582,27.42,76433.18,0.01,0.60699,0.00023,23.37528]
[1777595688616,27.42,76432.88,0.01,0.60693,0.00023,23.37609]
[1777595693653,27.42,76430.91,0.01,0.60649,0.00023,23.38272]
[1777595698688,27.41,76433.65,0.01,0.60714,0.00023,23.37289]
[1777595702716,27.41,76427.08,0.01,0.60564,0.00023,23.39556]
[1777595707751,27.4,76427.37,0.01,0.60572,0.00023,23.39426]
[1777595710774,27.4,76433.58,0.01,0.60717,0.00023,23.37243]
[1777595715807,27.39,76432.1,0.01,0.60684,0.00023,23.37732]
[1777595720842,27.39,76434.7,0.01,0.60746,0.00023,23.36797]
[1777595725877,27.39,76434.68,0.01,0.60746,0.00023,23.36786]
[1777595730914,27.38,76433.01,0.01,0.60709,0.00023,23.37357]
[1777595735947,27.38,76431.74,0.01,0.60682,0.00023,23.37413]
[1777595740982,27.38,76430.86,0.01,0.60662,0.00023,23.37708]
[1777595747023,27.38,76431.07,0.01,0.60668,0.00023,23.3762]
[1777595747743,27.38,76431.07,0.01,0.60668,0.00023,23.3762]
[1777595748031,27.38,76431.15,0.01,0.6067,0.00023,23.3759]
[1777595749209,27.38,76432.77,0.01,0.60707,0.00023,23.3702]
[1777595750047,27.38,76432.66,0.01,0.60705,0.00023,23.37057]
[1777595751052,27.38,76439.41,0.01,0.60861,0.00023,23.34668]
[1777595756086,27.38,76441.87,0.01,0.60918,0.00023,23.33786]
[1777595761122,27.37,76444.24,0.01,0.60973,0.00023,23.32931]
[1777595766157,27.37,76444.28,0.01,0.60974,0.00023,23.32911]
[1777595771193,27.37,76441.21,0.01,0.60904,0.00023,23.34006]
[1777595776228,27.37,76443.84,0.01,0.60965,0.00023,23.33054]
[1777595779249,27.37,76438.89,0.01,0.60851,0.00023,23.34822]
[1777595784287,27.37,76440.72,0.01,0.60894,0.00023,23.34158]
[1777595789321,27.37,76442.0,0.01,0.60924,0.00023,23.3369]
[1777595791716,27.37,76442.0,0.01,0.60924,0.00023,23.3369]
[1777595791981,27.37,76442.58,0.01,0.60939,0.00023,23.331]
[1777595793349,27.37,76437.56,0.01,0.60823,0.00023,23.34891]
[1777595794392,27.37,76432.5,0.01,0.60706,0.00023,23.36675]
[1777595796299,27.36,76432.5,0.01,0.60707,0.00023,23.36672]
[1777595796872,27.36,76432.01,0.01,0.60696,0.00023,23.36838]
[1777595802412,27.36,76432.6,0.01,0.6071,0.00023,23.36615]
[1777595807448,27.36,76429.88,0.01,0.60648,0.00023,23.37554]
[1777595812485,27.36,76427.56,0.01,0.60595,0.00023,23.38347]
[1777595816513,27.35,76423.3,0.01,0.60498,0.00023,23.39807]
[1777595818124,27.35,76423.3,0.01,0.60498,0.00023,23.39807]
[1777595818148,27.35,76416.65,0.01,0.60344,0.00023,23.42071]
[1777595820541,27.35,76412.26,0.01,0.60243,0.00023,23.43541]
[1777595825576,27.34,76413.68,0.01,0.60278,0.00023,23.43034]
[1777595830612,27.34,76418.4,0.01,0.60389,0.00023,23.41405]
[1777595835647,27.33,76419.13,0.01,0.60408,0.00023,23.41128]
[1777595840680,27.33,76419.97,0.01,0.60429,0.00023,23.40819]
[1777595845716,27.32,76420.73,0.01,0.60448,0.00023,23.40527]
[1777595850753,27.32,76420.19,0.01,0.60437,0.00023,23.40684]
[1777595855786,27.31,76419.98,0.01,0.60436,0.00023,23.40353]
[1777595862055,27.31,76420.71,0.01,0.60454,0.00023,23.40075]
[1777595868148,27.3,76421.01,0.01,0.60463,0.00023,23.39938]
[1777595873929,27.29,76422.69,0.01,0.60505,0.00023,23.39316]
[1777595878947,27.29,76424.76,0.01,0.60555,0.00023,23.38573]
[1777595883999,27.29,76422.2,0.01,0.60497,0.00023,23.39433]
[1777595886432,27.28,76422.49,0.01,0.60504,0.00023,23.39322]
[1777595887004,27.28,76422.44,0.01,0.60503,0.00023,23.39334]
[1777595889481,27.28,76422.44,0.01,0.60503,0.00023,23.39334]
[1777595892481,27.28,76422.36,0.01,0.60503,0.00023,23.39335]
[1777595893046,27.28,76422.47,0.01,0.60506,0.00023,23.39291]
[1777595895076,27.28,76422.45,0.01,0.60506,0.00023,23.39293]
[1777595895201,27.28,76423.88,0.01,0.6054,0.00023,23.38792]
[1777595896220,27.27,76431.94,0.01,0.60727,0.00023,23.35967]
[1777595898179,27.27,76430.42,0.01,0.60692,0.00023,23.36493]
[1777595903834,27.27,76428.45,0.01,0.60648,0.00023,23.37165]
[1777595909159,27.27,76429.88,0.01,0.60682,0.00023,23.3664]
[1777595914210,27.26,76429.15,0.01,0.60668,0.00023,23.36502]
[1777595919231,27.26,76428.59,0.01,0.60656,0.00023,23.36681]
[1777595924266,27.26,76428.48,0.01,0.60655,0.00023,23.36702]
[1777595929301,27.25,76427.89,0.01,0.60642,0.00023,23.36893]
[1777595934338,27.25,76426.47,0.01,0.6061,0.00023,23.37377]
[1777595939372,27.25,76426.84,0.01,0.60619,0.00023,23.37234]
[1777595944407,27.25,76428.83,0.01,0.60666,0.00023,23.36525]
[1777595949443,27.24,76426.27,0.01,0.60607,0.00023,23.3741]
[1777595954755,27.24,76425.33,0.01,0.60586,0.00023,23.37728]
[1777595954772,27.24,76417.4,0.01,0.60402,0.00023,23.40466]
[1777595956493,27.24,76414.66,0.01,0.60338,0.00023,23.41394]
[1777595961529,27.24,76415.03,0.01,0.60349,0.00023,23.41244]
[1777595966564,27.23,76414.62,0.01,0.6034,0.00023,23.4136]
[1777595971598,27.23,76412.99,0.01,0.60305,0.00023,23.41516]
[1777595976634,27.22,76408.58,0.01,0.60204,0.00023,23.42987]
[1777595979131,27.22,76413.12,0.01,0.6031,0.00023,23.41439]
[1777595981153,27.22,76418.6,0.01,0.60439,0.00023,23.39559]
[1777595986703,27.22,76417.0,0.01,0.60403,0.00023,23.40086]
[1777595991739,27.21,76418.09,0.01,0.60429,0.00023,23.3969]
[1777595996779,27.21,76418.62,0.01,0.60443,0.00023,23.39486]
[1777596001814,27.2,76419.28,0.01,0.6046,0.00023,23.39236]
[1777596006845,27.2,76419.73,0.01,0.60472,0.00023,23.39057]
[1777596011881,27.2,76419.75,0.01,0.60474,0.00023,23.39027]
[1777596017922,27.19,76420.64,0.01,0.60496,0.00023,23.38692]
[1777596024986,27.19,76421.11,0.01,0.60509,0.00023,23.38497]
[1777596030010,27.18,76421.52,0.01,0.6052,0.00023,23.38333]
[1777596035061,27.18,76423.77,0.01,0.60575,0.00023,23.37154]
[1777596040076,27.17,76421.78,0.01,0.6053,0.00023,23.37828]
[1777596041880,27.17,76422.03,0.01,0.60536,0.00023,23.37736]
[1777596042090,27.17,76425.4,0.01,0.60615,0.00023,23.36555]
[1777596047125,27.17,76427.43,0.01,0.60663,0.00023,23.35825]
[1777596052290,27.17,76429.17,0.01,0.60705,0.00023,23.35198]
[1777596058202,27.16,76428.89,0.01,0.60699,0.00023,23.35276]
[1777596063237,27.16,76430.16,0.01,0.6073,0.00023,23.34816]
[1777596068272,27.16,76426.89,0.01,0.60654,0.00023,23.35956]
[1777596073307,27.16,76426.26,0.01,0.60641,0.00023,23.36162]
[1777596078342,27.15,76423.69,0.01,0.60582,0.00023,23.37047]
[1777596083378,27.15,76425.11,0.01,0.60616,0.00023,23.36532]
[1777596087405,27.15,76431.59,0.01,0.60768,0.00023,23.34228]
[1777596092440,27.15,76434.16,0.01,0.6083,0.00023,23.32926]
[1777596093448,27.15,76434.16,0.01,0.6083,0.00023,23.32926]
[1777596094454,27.15,76432.38,0.01,0.60788,0.00023,23.3356]
[1777596096719,27.15,76433.55,0.01,0.60816,0.00023,23.33139]
[1777596099171,27.15,76436.5,0.01,0.60884,0.00023,23.32078]
[1777596099489,27.15,76438.13,0.01,0.60922,0.00023,23.31489]
[1777596104524,27.15,76437.32,0.01,0.60903,0.00023,23.31784]
[1777596107388,27.15,76442.03,0.01,0.61013,0.00023,23.30077]
[1777596112580,27.15,76438.74,0.01,0.60936,0.00023,23.31281]
[1777596117615,27.15,76437.32,0.01,0.60902,0.00023,23.318]
[1777596118780,27.15,76437.32,0.01,0.60902,0.00023,23.318]
[1777596118881,27.15,76436.34,0.01,0.6088,0.00023,23.32155]
[1777596120824,27.15,76437.67,0.01,0.6091,0.00023,23.31676]
[1777596120925,27.15,76439.42,0.01,0.60951,0.00023,23.31044]
[1777596126678,27.15,76441.44,0.01,0.60998,0.00023,23.30319]
[1777596131713,27.15,76442.52,0.01,0.61022,0.00023,23.29933]
[1777596136761,27.15,76443.27,0.01,0.61039,0.00023,23.29664]
[1777596138763,27.15,76449.94,0.01,0.61194,0.00023,23.27211]
[1777596143797,27.16,76452.29,0.01,0.61248,0.00023,23.26349]
[1777596148885,27.16,76452.4,0.01,0.6125,0.00023,23.26319]
[1777596154065,27.16,76452.55,0.01,0.61255,0.00023,23.25894]
[1777596159961,27.16,76457.2,0.01,0.61362,0.00023,23.24168]
[1777596164997,27.16,76455.81,0.01,0.61329,0.00023,23.24704]
[1777596170031,27.16,76454.29,0.01,0.61293,0.00023,23.25285]
[1777596175070,27.17,76452.92,0.01,0.6126,0.00023,23.25807]
[1777596180105,27.17,76449.7,0.01,0.61185,0.00023,23.2701]
[1777596183534,27.17,76449.98,0.01,0.61192,0.00023,23.26908]
[1777596183578,27.17,76446.8,0.01,0.61118,0.00023,23.28084]
[1777596189168,27.17,76446.21,0.01,0.61104,0.00023,23.28302]
[1777596194202,27.17,76448.37,0.01,0.61154,0.00023,23.27509]
[1777596199238,27.17,76453.41,0.01,0.61271,0.00023,23.25643]
[1777596204277,27.17,76452.69,0.01,0.61253,0.00023,23.25921]
[1777596209309,27.17,76452.5,0.01,0.61249,0.00023,23.25999]
[1777596216333,27.17,76451.65,0.01,0.6123,0.00023,23.25946]
[1777596222399,27.17,76451.65,0.01,0.6123,0.00023,23.25953]
[1777596227434,27.18,76454.03,0.01,0.61284,0.00023,23.25071]
[1777596231461,27.18,76457.77,0.01,0.61371,0.00023,23.23674]
[1777596233477,27.18,76462.29,0.01,0.61475,0.00023,23.21969]
[1777596237505,27.18,76466.27,0.01,0.61567,0.00023,23.20464]
[1777596238163,27.18,76466.27,0.01,0.61567,0.00023,23.20464]
[1777596238511,27.18,76468.03,0.01,0.61607,0.00023,23.19793]
[1777596244553,27.18,76467.91,0.01,0.61603,0.00023,23.19869]
[1777596249588,27.19,76471.69,0.01,0.61689,0.00023,23.18438]
[1777596251492,27.19,76474.19,0.01,0.61746,0.00023,23.17468]
[1777596251630,27.19,76476.41,0.01,0.61797,0.00023,23.16613]
[1777596252511,27.19,76476.41,0.01,0.61797,0.00023,23.16613]
[1777596252623,27.19,76482.87,0.01,0.61946,0.00023,23.14077]
[1777596257645,27.19,76484.38,0.01,0.61979,0.00023,23.13508]
[1777596264693,27.2,76486.13,0.01,0.62017,0.00023,23.12858]
[1777596269731,27.2,76487.75,0.01,0.62053,0.00023,23.12245]
[1777596274762,27.21,76483.61,0.01,0.61957,0.00023,23.13544]
[1777596279798,27.21,76479.39,0.01,0.61858,0.00023,23.15233]
[1777596283619,27.21,76478.51,0.01,0.61838,0.00023,23.15587]
[1777596283631,27.21,76477.04,0.01,0.61803,0.00023,23.16171]
[1777596288861,27.22,76473.06,0.01,0.6171,0.00023,23.17737]
[1777596293897,27.22,76475.4,0.01,0.61763,0.00023,23.16852]
[1777596298930,27.22,76477.4,0.01,0.61808,0.00023,23.161]
[1777596304974,27.23,76476.78,0.01,0.61791,0.00023,23.16379]
[1777596310011,27.23,76475.79,0.01,0.61767,0.00023,23.16795]
[1777596312029,27.24,76480.86,0.01,0.61883,0.00023,23.14826]
[1777596315438,27.24,76480.54,0.01,0.61875,0.00023,23.14966]
[1777596315494,27.24,76480.15,0.01,0.61865,0.00023,23.15132]
[1777596318432,27.24,76480.62,0.01,0.61876,0.00023,23.14955]
[1777596318527,27.24,76480.88,0.01,0.61881,0.00023,23.14866]
[1777596324107,27.25,76482.38,0.01,0.61914,0.00023,23.14308]
[1777596329142,27.25,76482.46,0.01,0.61914,0.00023,23.14308]
[1777596329754,27.25,76482.46,0.01,0.61914,0.00023,23.14308]
[1777596330488,27.25,76482.46,0.01,0.61914,0.00023,23.14308]
[1777596330518,27.25,76486.23,0.01,0.62,0.00023,23.12831]
[1777596336191,27.26,76489.27,0.01,0.6207,0.00023,23.11277]
[1777596337546,27.26,76489.27,0.01,0.6207,0.00023,23.11277]
[1777596337647,27.26,76489.77,0.01,0.6208,0.00023,23.11093]
[1777596343240,27.26,76491.51,0.01,0.62118,0.00023,23.10435]
[1777596348275,27.27,76493.03,0.01,0.62151,0.00023,23.09864]
[1777596353311,27.27,76492.22,0.01,0.6213,0.00023,23.10226]
[1777596358346,27.28,76495.94,0.01,0.62214,0.00023,23.08762]
[1777596359952,27.28,76496.67,0.01,0.62231,0.00023,23.08469]
[1777596360522,27.28,76496.67,0.01,0.62231,0.00023,23.08469]
[1777596360963,27.28,76496.31,0.01,0.62222,0.00023,23.08618]
[1777596361367,27.28,76496.31,0.01,0.62222,0.00023,23.08618]
[1777596362222,27.28,76496.31,0.01,0.62222,0.00023,23.08618]
[1777596362374,27.28,76496.78,0.01,0.62233,0.00023,23.0843]
[1777596362990,27.28,76496.78,0.01,0.62233,0.00023,23.0843]
[1777596363325,27.28,76496.78,0.01,0.62233,0.00023,23.0843]
[1777596363678,27.28,76496.78,0.01,0.62233,0.00023,23.0843]
[1777596363725,27.28,76496.85,0.01,0.62235,0.00023,23.08406]
[1777596365395,27.28,76509.1,0.01,0.62515,0.00023,23.03401]
[1777596366117,27.28,76509.1,0.01,0.62515,0.00023,23.03401]
[1777596366281,27.28,76509.1,0.01,0.62515,0.00023,23.03401]
[1777596366402,27.28,76512.89,0.01,0.62601,0.00023,23.01834]
[1777596368416,27.28,76517.49,0.01,0.62707,0.00023,22.99907]
[1777596371177,27.27,76520.68,0.01,0.62784,0.00023,22.98472]
[1777596371437,27.26,76520.67,0.01,0.62788,0.00023,22.98396]
[1777596373470,27.25,76523.57,0.01,0.62858,0.00023,22.97089]
[1777596373487,27.25,76523.57,0.01,0.62858,0.00023,22.97089]
[1777596373580,27.25,76529.04,0.01,0.62983,0.00023,22.94753]
[1777596377479,27.24,76532.56,0.01,0.63069,0.00023,22.93125]
[1777596379495,27.23,76536.27,0.01,0.63157,0.00023,22.91438]
[1777596383310,27.22,76536.81,0.01,0.63173,0.00023,22.91139]
[1777596383521,27.22,76537.15,0.01,0.6318,0.00023,22.90988]
[1777596388556,27.22,76536.27,0.01,0.63161,0.00023,22.91362]
[1777596390481,27.22,76534.78,0.01,0.63127,0.00023,22.92008]
[1777596390584,27.22,76534.93,0.01,0.6313,0.00023,22.91943]
[1777596390906,27.22,76534.93,0.01,0.6313,0.00023,22.91943]
[1777596390933,27.22,76534.93,0.01,0.6313,0.00023,22.91943]
[1777596391579,27.22,76527.61,0.01,0.62965,0.00023,22.9472]
[1777596392586,27.22,76522.14,0.01,0.62839,0.00023,22.97077]
[1777596393435,27.22,76522.14,0.01,0.62839,0.00023,22.97077]
[1777596393593,27.22,76520.18,0.01,0.62795,0.00023,22.97903]
[1777596394311,27.22,76520.18,0.01,0.62795,0.00023,22.97903]
[1777596394507,27.22,76520.18,0.01,0.62795,0.00023,22.97903]
[1777596394600,27.22,76519.48,0.01,0.62778,0.00023,22.98207]
[1777596395010,27.22,76519.48,0.01,0.62778,0.00023,22.98207]
[1777596395607,27.22,76517.65,0.01,0.62736,0.00023,22.98988]
[1777596396476,27.22,76517.65,0.01,0.62736,0.00023,22.98988]
[1777596396615,27.22,76514.64,0.01,0.62667,0.00023,23.0026]
[1777596397621,27.22,76511.07,0.01,0.62585,0.00023,23.0175]
[1777596402571,27.23,76511.48,0.01,0.62594,0.00023,23.01595]
[1777596402656,27.23,76511.55,0.01,0.62595,0.00023,23.01571]
[1777596403580,27.23,76511.55,0.01,0.62595,0.00023,23.01571]
[1777596403682,27.23,76511.07,0.01,0.62584,0.00023,23.01777]
[1777596409579,27.24,76509.47,0.01,0.62543,0.00023,23.02516]
[1777596411255,27.23,76505.03,0.01,0.62443,0.00023,23.04318]
[1777596411722,27.23,76498.26,0.01,0.62288,0.00023,23.07092]
[1777596413789,27.23,76495.49,0.01,0.62224,0.00023,23.08208]
[1777596414743,27.23,76491.84,0.01,0.62141,0.00023,23.09672]
[1777596417747,27.23,76487.56,0.01,0.62042,0.00023,23.11385]
[1777596422798,27.23,76485.38,0.01,0.61992,0.00023,23.12251]
[1777596427812,27.23,76482.27,0.01,0.6192,0.00023,23.13492]
[1777596432868,27.23,76479.57,0.01,0.61857,0.00023,23.14567]
[1777596437909,27.23,76478.56,0.01,0.61834,0.00023,23.14961]
[1777596439578,27.23,76478.56,0.01,0.61834,0.00023,23.14961]
[1777596439629,27.23,76479.59,0.01,0.61858,0.00023,23.14557]
[1777596440927,27.23,76474.51,0.01,0.6174,0.00023,23.16538]
[1777596443210,27.23,76470.89,0.01,0.61657,0.00023,23.17936]
[1777596443279,27.23,76472.77,0.01,0.617,0.00023,23.17211]
[1777596443937,27.23,76472.77,0.01,0.617,0.00023,23.17211]
[1777596443966,27.23,76473.47,0.01,0.61716,0.00023,23.1694]
[1777596448982,27.23,76472.67,0.01,0.61698,0.00023,23.17248]
[1777596450351,27.23,76472.67,0.01,0.61698,0.00023,23.17248]
[1777596450431,27.23,76474.86,0.01,0.61749,0.00023,23.16398]
[1777596453410,27.23,76475.5,0.01,0.61765,0.00023,23.15769]
[1777596453489,27.23,76476.6,0.01,0.6179,0.00023,23.15345]
[1777596455971,27.24,76476.61,0.01,0.6179,0.00023,23.15356]
[1777596456030,27.24,76476.61,0.01,0.6179,0.00023,23.15356]
[1777596458264,27.24,76477.41,0.01,0.61808,0.00023,23.15048]
[1777596458365,27.24,76476.8,0.01,0.61794,0.00023,23.15291]
[1777596459990,27.24,76476.8,0.01,0.61793,0.00023,23.15295]
[1777596460059,27.24,76474.43,0.01,0.61738,0.00023,23.16221]
[1777596462755,27.24,76478.5,0.01,0.61832,0.00023,23.14647]
[1777596466782,27.24,76479.66,0.01,0.61858,0.00023,23.14201]
[1777596466817,27.24,76480.58,0.01,0.61879,0.00023,23.13849]
[1777596473150,27.25,76482.87,0.01,0.6193,0.00023,23.12974]
[1777596478185,27.25,76485.26,0.01,0.61984,0.00023,23.12052]
[1777596482212,27.25,76480.31,0.01,0.61869,0.00023,23.14023]
[1777596487248,27.26,76477.39,0.01,0.618,0.00023,23.15192]
[1777596492284,27.26,76477.33,0.01,0.61797,0.00023,23.15247]
[1777596497318,27.27,76477.82,0.01,0.61806,0.00023,23.15089]
[1777596498041,27.27,76477.82,0.01,0.61806,0.00023,23.15089]
[1777596498044,27.27,76477.82,0.01,0.61806,0.00023,23.15089]
[1777596498057,27.27,76477.82,0.01,0.61806,0.00023,23.15089]
[1777596498274,27.27,76477.82,0.01,0.61806,0.00023,23.15089]
[1777596498375,27.27,76479.18,0.01,0.61837,0.00023,23.14563]
[1777596503360,27.27,76473.93,0.01,0.61715,0.00023,23.16634]
[1777596504367,27.27,76469.83,0.01,0.6162,0.00023,23.18217]
[1777596505641,27.27,76469.83,0.01,0.6162,0.00023,23.18217]
[1777596505695,27.27,76471.55,0.01,0.61659,0.00023,23.17564]
[1777596510409,27.27,76476.74,0.01,0.61778,0.00023,23.15576]
[1777596515444,27.28,76475.61,0.01,0.61752,0.00023,23.15664]
[1777596520479,27.28,76475.67,0.01,0.61752,0.00023,23.15668]
[1777596525514,27.29,76477.05,0.01,0.61782,0.00023,23.15159]
[1777596531557,27.29,76476.45,0.01,0.61766,0.00023,23.15426]
[1777596536591,27.29,76475.45,0.01,0.61742,0.00023,23.1584]
[1777596540118,27.3,76475.58,0.01,0.61744,0.00023,23.15806]
[1777596540125,27.3,76475.58,0.01,0.61744,0.00023,23.15806]
[1777596540629,27.3,76476.11,0.01,0.61756,0.00023,23.15611]
[1777596542985,27.3,76478.75,0.01,0.61816,0.00023,23.14596]
[1777596543081,27.3,76478.75,0.01,0.61816,0.00023,23.14596]
[1777596543639,27.3,76479.08,0.01,0.61823,0.00023,23.14473]
[1777596548677,27.3,76479.87,0.01,0.6184,0.00023,23.14195]
[1777596553710,27.31,76480.28,0.01,0.61848,0.00023,23.14057]
[1777596557876,27.31,76480.36,0.01,0.61849,0.00023,23.1403]
[1777596557896,27.31,76476.4,0.01,0.61758,0.00023,23.15573]
[1777596563781,27.31,76475.95,0.01,0.61748,0.00023,23.1575]
[1777596568816,27.31,76474.73,0.01,0.6172,0.00023,23.16221]
[1777596574858,27.31,76476.11,0.01,0.61753,0.00023,23.15307]
[1777596580899,27.31,76476.03,0.01,0.61751,0.00023,23.1534]
[1777596585935,27.31,76476.1,0.01,0.61753,0.00023,23.15315]
[1777596589239,27.31,76474.69,0.01,0.6172,0.00023,23.15861]
[1777596589266,27.31,76474.69,0.01,0.6172,0.00023,23.15861]
[1777596589964,27.31,76462.13,0.01,0.6143,0.00023,23.20654]
[1777596590972,27.31,76456.37,0.01,0.61297,0.00023,23.22814]
[1777596591576,27.31,76456.37,0.01,0.61297,0.00023,23.22814]
[1777596591979,27.31,76455.8,0.01,0.61284,0.00023,23.23028]
[1777596597013,27.31,76452.43,0.01,0.61206,0.00023,23.24283]
[1777596599932,27.31,76452.14,0.01,0.61199,0.00023,23.2439]
[1777596599961,27.31,76451.53,0.01,0.61185,0.00023,23.24616]
[1777596605955,27.31,76452.7,0.01,0.61212,0.00023,23.24185]
[1777596611120,27.31,76457.7,0.01,0.61327,0.00023,23.22332]
[1777596616152,27.31,76458.29,0.01,0.61341,0.00023,23.22114]
[1777596621186,27.31,76457.85,0.01,0.6133,0.00023,23.22281]
[1777596624311,27.31,76457.67,0.01,0.61326,0.00023,23.22349]
[1777596624403,27.31,76453.37,0.01,0.61227,0.00023,23.23946]
[1777596626825,27.31,76453.37,0.01,0.61227,0.00023,23.23945]
[1777596626881,27.31,76446.54,0.01,0.61069,0.00023,23.2645]
[1777596632262,27.31,76447.39,0.01,0.61091,0.00023,23.25751]
[1777596637298,27.31,76446.55,0.01,0.61072,0.00023,23.26043]
[1777596638817,27.31,76446.55,0.01,0.61072,0.00023,23.26043]
[1777596638863,27.31,76452.94,0.01,0.6122,0.00023,23.23692]
[1777596641359,27.31,76454.68,0.01,0.61261,0.00023,23.23046]
[1777596641428,27.31,76455.94,0.01,0.6129,0.00023,23.22576]
[1777596647367,27.31,76457.48,0.01,0.61326,0.00023,23.21993]
[1777596652402,27.31,76457.89,0.01,0.61336,0.00023,23.21834]
[1777596657776,27.3,76456.02,0.01,0.61293,0.00023,23.22525]
[1777596663479,27.3,76455.87,0.01,0.6129,0.00023,23.22569]
[1777596668515,27.3,76456.79,0.01,0.61312,0.00023,23.22219]
[1777596673549,27.3,76457.87,0.01,0.61337,0.00023,23.21808]
[1777596676725,27.3,76459.23,0.01,0.61369,0.00023,23.21297]
[1777596676826,27.3,76459.67,0.01,0.61379,0.00023,23.2113]
[1777596682612,27.3,76457.88,0.01,0.61338,0.00023,23.21793]
[1777596687647,27.3,76455.6,0.01,0.61286,0.00023,23.22635]
[1777596689555,27.3,76454.63,0.01,0.61264,0.00023,23.22994]
[1777596689700,27.3,76452.84,0.01,0.61222,0.00023,23.23655]
[1777596692682,27.3,76448.96,0.01,0.61135,0.00023,23.24699]
[1777596693771,27.3,76448.96,0.01,0.61135,0.00023,23.24699]
[1777596693829,27.29,76447.06,0.01,0.61091,0.00023,23.25392]
[1777596698110,27.29,76439.16,0.01,0.60909,0.00023,23.28236]
[1777596703760,27.29,76437.24,0.01,0.60866,0.00023,23.28899]
[1777596709010,27.29,76437.8,0.01,0.60879,0.00023,23.28683]
[1777596711644,27.28,76436.91,0.01,0.6086,0.00023,23.28983]
[1777596711816,27.28,76435.46,0.01,0.60827,0.00023,23.29496]
[1777596714837,27.28,76431.56,0.01,0.60737,0.00023,23.30866]
[1777596715843,27.28,76424.88,0.01,0.60582,0.00023,23.33204]
[1777596718863,27.27,76422.36,0.01,0.60524,0.00023,23.3406]
[1777596723899,27.27,76419.35,0.01,0.60457,0.00023,23.35058]
[1777596726921,27.26,76415.24,0.01,0.60362,0.00023,23.36444]
[1777596728934,27.26,76421.07,0.01,0.60499,0.00023,23.34435]
[1777596729941,27.26,76426.02,0.01,0.60614,0.00023,23.32712]
[1777596734976,27.26,76429.31,0.01,0.60692,0.00023,23.31535]
[1777596736971,27.26,76428.99,0.01,0.60685,0.00023,23.31643]
[1777596737065,27.26,76428.62,0.01,0.60677,0.00023,23.31768]
[1777596743034,27.25,76426.13,0.01,0.6062,0.00023,23.32614]
[1777596745047,27.25,76421.92,0.01,0.60523,0.00023,23.34071]
[1777596748068,27.25,76426.31,0.01,0.60626,0.00023,23.32529]
[1777596753103,27.24,76424.61,0.01,0.60589,0.00023,23.32724]
[1777596758138,27.24,76421.42,0.01,0.60516,0.00023,23.3381]
[1777596763173,27.24,76420.06,0.01,0.60486,0.00023,23.34263]
[1777596768208,27.23,76420.31,0.01,0.60492,0.00023,23.34159]
[1777596773242,27.23,76423.7,0.01,0.60573,0.00023,23.32963]
[1777596778277,27.23,76428.27,0.01,0.60681,0.00023,23.31341]
[1777596783313,27.22,76429.2,0.01,0.60703,0.00023,23.30996]
[1777596790401,27.22,76429.26,0.01,0.60706,0.00023,23.30951]
[1777596796406,27.21,76428.4,0.01,0.60687,0.00023,23.31231]
[1777596801441,27.21,76428.99,0.01,0.60702,0.00023,23.31002]
[1777596806476,27.21,76428.56,0.01,0.60694,0.00023,23.31133]
[1777596811514,27.2,76428.48,0.01,0.60695,0.00023,23.30764]
[1777596816546,27.2,76427.29,0.01,0.60668,0.00023,23.31163]
[1777596822588,27.2,76427.5,0.01,0.60674,0.00023,23.31064]
[1777596828861,27.19,76427.15,0.01,0.60667,0.00023,23.31176]
[1777596834671,27.19,76426.9,0.01,0.60663,0.00023,23.31228]
[1777596839713,27.18,76426.49,0.01,0.60655,0.00023,23.31354]
[1777596842733,27.18,76435.12,0.01,0.60857,0.00023,23.28275]
[1777596844141,27.18,76426.89,0.01,0.60665,0.00023,23.31197]
[1777596850165,27.18,76425.73,0.01,0.60639,0.00023,23.3159]
[1777596855824,27.17,76425.74,0.01,0.60641,0.00023,23.31559]
[1777596860919,27.17,76425.9,0.01,0.60646,0.00023,23.31484]
[1777596866901,27.17,76419.6,0.01,0.605,0.00023,23.33663]
[1777596871936,27.17,76419.5,0.01,0.605,0.00023,23.33313]
[1777596876971,27.16,76420.07,0.01,0.60514,0.00023,23.33106]
[1777596882005,27.16,76420.32,0.01,0.6052,0.00023,23.3301]
[1777596887041,27.16,76420.32,0.01,0.60521,0.00023,23.33]
[1777596892076,27.16,76420.59,0.01,0.60528,0.00023,23.32894]
[1777596894090,27.16,76414.45,0.01,0.60384,0.00023,23.35014]
[1777596896104,27.16,76410.69,0.01,0.60297,0.00023,23.36285]
[1777596896971,27.16,76410.69,0.01,0.60297,0.00023,23.36285]
[1777596897111,27.15,76410.81,0.01,0.603,0.00023,23.36237]
[1777596902148,27.15,76412.44,0.01,0.6034,0.00023,23.3565]
[1777596906174,27.15,76417.91,0.01,0.60469,0.00023,23.3375]
[1777596909195,27.14,76422.62,0.01,0.6058,0.00023,23.32107]
[1777596914231,27.14,76424.42,0.01,0.60623,0.00023,23.31462]
[1777596919266,27.14,76424.14,0.01,0.60617,0.00023,23.31546]
[1777596924300,27.14,76423.52,0.01,0.60604,0.00023,23.3175]
[1777596929335,27.14,76424.29,0.01,0.60622,0.00023,23.31466]
[1777596934372,27.13,76421.01,0.01,0.60548,0.00023,23.32227]
[1777596939405,27.13,76421.18,0.01,0.60552,0.00023,23.32156]
[1777596944439,27.13,76420.92,0.01,0.60547,0.00023,23.32235]
[1777596949476,27.13,76421.64,0.01,0.60565,0.00023,23.31969]
[1777596955518,27.12,76421.03,0.01,0.60552,0.00023,23.32164]
[1777596960553,27.12,76420.01,0.01,0.60529,0.00023,23.32506]
[1777596961624,27.12,76414.9,0.01,0.60409,0.00023,23.34274]
[1777596967602,27.12,76414.46,0.01,0.604,0.00023,23.34401]
[1777596972640,27.11,76413.17,0.01,0.60371,0.00023,23.34825]
[1777596977675,27.11,76413.64,0.01,0.60383,0.00023,23.34646]
[1777596982711,27.11,76413.56,0.01,0.60383,0.00023,23.34657]
[1777596985582,27.1,76413.4,0.01,0.60379,0.00023,23.34705]
[1777596985715,27.1,76413.4,0.01,0.60379,0.00023,23.34705]
[1777596985732,27.1,76413.27,0.01,0.60376,0.00023,23.34747]
[1777596986739,27.1,76406.92,0.01,0.60227,0.00023,23.36909]
[1777596987746,27.1,76401.31,0.01,0.60096,0.00024,23.3879]
[1777596990176,27.1,76399.79,0.01,0.6006,0.00024,23.39292]
[1777596990231,27.1,76399.57,0.01,0.60056,0.00024,23.39355]
[1777596995530,27.1,76400.32,0.01,0.60076,0.00024,23.3871]
[1777597000604,27.09,76399.65,0.01,0.60062,0.00024,23.3891]
[1777597005872,27.09,76398.94,0.01,0.60047,0.00024,23.39125]
[1777597010912,27.08,76397.06,0.01,0.60003,0.00024,23.39732]
[1777597015942,27.08,76392.47,0.01,0.59896,0.00024,23.41224]
[1777597018965,27.08,76387.29,0.01,0.59775,0.00024,23.42897]
[1777597021004,27.08,76381.26,0.01,0.59633,0.00024,23.44821]
[1777597022234,27.08,76381.26,0.01,0.59633,0.00024,23.44821]
[1777597022299,27.07,76381.07,0.01,0.59629,0.00024,23.44871]
[1777597023498,27.07,76381.07,0.01,0.59629,0.00024,23.44871]
[1777597024442,27.07,76379.2,0.01,0.59586,0.00024,23.45454]
[1777597027392,27.07,76374.99,0.01,0.59488,0.00024,23.46762]
[1777597032416,27.07,76375.71,0.01,0.59505,0.00024,23.46537]
[1777597037419,27.07,76376.37,0.01,0.5952,0.00024,23.4633]
[1777597042420,27.07,76376.88,0.01,0.59532,0.00024,23.46168]
[1777597042460,27.07,76372.57,0.01,0.5943,0.00024,23.47517]
[1777597045351,27.07,76367.32,0.01,0.59306,0.00024,23.49136]
[1777597050377,27.07,76367.27,0.01,0.59305,0.00024,23.4915]
[1777597052474,27.07,76371.63,0.01,0.5941,0.00024,23.47431]
[1777597057476,27.07,76373.78,0.01,0.59461,0.00024,23.46762]
[1777597059436,27.07,76378.38,0.01,0.5957,0.00024,23.45314]
[1777597063421,27.07,76382.91,0.01,0.59677,0.00024,23.43874]
[1777597066888,27.07,76381.26,0.01,0.59638,0.00024,23.44401]
[1777597067390,27.07,76382.51,0.01,0.59667,0.00024,23.44003]
[1777597072409,27.07,76382.14,0.01,0.59658,0.00024,23.44121]
[1777597077415,27.07,76380.23,0.01,0.59613,0.00024,23.44729]
[1777597082433,27.07,76380.42,0.01,0.59618,0.00024,23.44667]
[1777597087448,27.06,76381.06,0.01,0.59634,0.00024,23.44442]
[1777597088825,27.06,76381.06,0.01,0.59635,0.00024,23.44434]
[1777597089453,27.06,76381.06,0.01,0.59635,0.00024,23.4443]
[1777597090459,27.06,76375.64,0.01,0.59507,0.00024,23.46141]
[1777597096151,27.06,76376.47,0.01,0.59528,0.00024,23.45865]
[1777597100531,27.05,76383.7,0.01,0.59701,0.00024,23.43543]
[1777597102545,27.05,76385.45,0.01,0.59743,0.00024,23.4297]
[1777597107579,27.04,76385.17,0.01,0.59738,0.00024,23.43035]
[1777597112615,27.04,76385.05,0.01,0.59738,0.00024,23.42674]
[1777597115636,27.03,76380.07,0.01,0.59621,0.00024,23.44255]
[1777597121306,27.03,76378.0,0.01,0.59574,0.00024,23.44889]
[1777597121407,27.03,76370.26,0.01,0.5939,0.00024,23.47316]
[1777597127291,27.03,76370.33,0.01,0.59392,0.00024,23.47293]
[1777597128777,27.03,76361.57,0.01,0.59184,0.00024,23.49976]
[1777597134771,27.03,76359.95,0.01,0.59146,0.00024,23.50466]
[1777597138833,27.03,76359.2,0.01,0.59128,0.00024,23.50695]
[1777597139528,27.03,76359.11,0.01,0.59125,0.00024,23.50724]
[1777597144543,27.03,76360.5,0.01,0.59158,0.00024,23.50308]
[1777597149558,27.03,76361.77,0.01,0.59188,0.00024,23.49927]
[1777597154588,27.03,76362.24,0.01,0.59199,0.00024,23.49788]
[1777597159614,27.03,76360.41,0.01,0.59155,0.00024,23.50347]
[1777597164621,27.04,76358.13,0.01,0.59101,0.00024,23.51039]
[1777597169547,27.04,76352.3,0.01,0.58962,0.00024,23.52777]
[1777597174551,27.04,76353.01,0.01,0.5898,0.00024,23.52199]
[1777597178604,27.04,76357.5,0.01,0.59086,0.00024,23.50872]
[1777597181578,27.04,76363.22,0.01,0.59221,0.00024,23.49153]
[1777597184522,27.04,76369.26,0.01,0.59364,0.00024,23.47302]
[1777597189528,27.04,76372.8,0.01,0.59448,0.00024,23.46208]
[1777597194535,27.04,76374.23,0.01,0.59481,0.00024,23.45769]
[1777597195719,27.04,76376.26,0.01,0.59529,0.00024,23.45135]
[1777597196297,27.04,76376.26,0.01,0.59529,0.00024,23.45135]
[1777597196408,27.04,76376.26,0.01,0.59529,0.00024,23.45135]
[1777597196552,27.05,76390.59,0.01,0.59868,0.00024,23.4054]
[1777597196745,27.05,76390.59,0.01,0.59868,0.00024,23.4054]
[1777597197208,27.05,76390.59,0.01,0.59868,0.00024,23.4054]
[1777597197937,27.05,76390.59,0.01,0.59868,0.00024,23.4054]
[1777597197973,27.05,76390.59,0.01,0.59868,0.00024,23.4054]
[1777597198422,27.05,76390.59,0.01,0.59868,0.00024,23.4054]
[1777597198446,27.04,76404.28,0.01,0.60191,0.00024,23.35988]
[1777597199020,27.04,76404.28,0.01,0.60191,0.00024,23.35988]
[1777597199467,27.04,76404.28,0.01,0.60191,0.00024,23.35988]
[1777597199569,27.04,76407.36,0.01,0.60264,0.00024,23.34937]
[1777597202306,27.04,76414.4,0.01,0.6043,0.00024,23.32508]
[1777597208285,27.04,76410.43,0.01,0.60338,0.00024,23.33851]
[1777597210300,27.04,76401.54,0.01,0.60129,0.00024,23.36862]
[1777597211001,27.04,76401.54,0.01,0.60129,0.00024,23.36862]
[1777597211306,27.03,76402.08,0.01,0.60142,0.00024,23.36675]
[1777597216341,27.03,76402.86,0.01,0.60162,0.00024,23.3639]
[1777597221376,27.03,76401.05,0.01,0.60121,0.00024,23.36979]
[1777597226465,27.02,76398.74,0.01,0.60067,0.00024,23.37735]
[1777597231568,27.02,76397.21,0.01,0.60032,0.00024,23.38228]
[1777597237489,27.0,76399.43,0.01,0.60091,0.00024,23.37032]
[1777597242524,26.99,76399.44,0.01,0.60096,0.00024,23.36958]
[1777597243604,26.99,76404.4,0.01,0.60213,0.00024,23.35283]
[1777597249573,26.99,76407.16,0.01,0.60279,0.00024,23.34339]
[1777597254617,26.99,76407.9,0.01,0.60296,0.00024,23.34083]
[1777597255594,26.99,76407.9,0.01,0.60296,0.00024,23.34083]
[1777597255666,26.99,76408.72,0.01,0.60316,0.00024,23.33802]
[1777597257639,26.99,76413.21,0.01,0.60422,0.00024,23.32252]
[1777597260661,26.99,76418.48,0.01,0.60546,0.00024,23.30414]
[1777597261663,26.99,76418.48,0.01,0.60546,0.00024,23.30414]
[1777597262675,26.99,76422.14,0.01,0.60632,0.00024,23.29126]
[1777597265695,26.99,76426.41,0.01,0.60732,0.00024,23.27612]
[1777597270730,26.99,76425.15,0.01,0.60702,0.00024,23.2807]
[1777597276171,26.99,76425.8,0.01,0.60717,0.00024,23.27844]
[1777597281807,26.99,76427.08,0.01,0.60747,0.00024,23.27394]
[1777597287459,26.99,76429.71,0.01,0.60808,0.00024,23.26457]
[1777597294709,27.0,76429.04,0.01,0.60793,0.00024,23.2633]
[1777597303963,27.0,76427.14,0.01,0.60747,0.00024,23.2703]
[1777597309000,27.0,76418.86,0.01,0.60552,0.00024,23.29971]
[1777597311013,27.0,76415.65,0.01,0.60477,0.00024,23.31093]
[1777597316024,27.0,76416.87,0.01,0.60506,0.00024,23.30662]
[1777597322090,27.0,76419.07,0.01,0.60558,0.00024,23.29884]
[1777597325217,27.0,76414.43,0.01,0.60449,0.00024,23.31502]
[1777597330220,27.0,76415.33,0.01,0.60471,0.00024,23.31182]
[1777597330254,27.0,76420.13,0.01,0.60584,0.00024,23.29499]
[1777597336191,27.0,76422.4,0.01,0.60637,0.00024,23.28692]
[1777597338213,27.0,76423.05,0.01,0.60653,0.00024,23.28461]
[1777597338462,27.0,76424.52,0.01,0.60687,0.00024,23.27938]
[1777597340486,26.99,76424.73,0.01,0.60692,0.00024,23.27862]
[1777597340587,26.99,76424.85,0.01,0.60695,0.00024,23.27819]
[1777597346262,26.99,76425.37,0.01,0.60708,0.00024,23.27631]
[1777597350673,26.99,76420.63,0.01,0.60596,0.00024,23.29308]
[1777597355735,26.99,76421.32,0.01,0.60614,0.00024,23.28684]
[1777597361367,26.99,76423.53,0.01,0.60667,0.00024,23.27892]
[1777597364389,26.99,76427.69,0.01,0.60765,0.00024,23.26406]
[1777597369423,26.99,76426.72,0.01,0.60742,0.00024,23.26751]
[1777597374520,26.99,76426.33,0.01,0.60733,0.00024,23.26888]
[1777597380500,26.99,76426.32,0.01,0.60733,0.00024,23.26887]
[1777597382514,26.99,76419.47,0.01,0.60572,0.00024,23.29315]
[1777597384842,26.99,76416.99,0.01,0.60514,0.00024,23.30179]
[1777597385614,26.99,76416.99,0.01,0.60514,0.00024,23.30176]
[1777597385844,26.99,76416.99,0.01,0.60514,0.00024,23.30176]
[1777597386543,26.99,76417.02,0.01,0.60515,0.00024,23.30166]
[1777597387549,26.99,76412.25,0.01,0.60403,0.00024,23.3182]
[1777597391576,26.99,76416.69,0.01,0.60508,0.00024,23.3027]
[1777597396612,26.99,76417.91,0.01,0.60537,0.00024,23.29841]
[1777597403661,26.98,76417.77,0.01,0.60534,0.00024,23.29887]
[1777597411716,26.98,76418.27,0.01,0.60547,0.00024,23.29329]
[1777597416852,26.98,76417.7,0.01,0.60534,0.00024,23.29524]
[1777597418766,26.98,76411.83,0.01,0.60396,0.00024,23.31564]
[1777597423801,26.98,76410.59,0.01,0.60367,0.00024,23.31981]
[1777597428837,26.98,76408.05,0.01,0.60308,0.00024,23.32844]
[1777597433871,26.98,76410.0,0.01,0.60355,0.00024,23.32163]
[1777597438905,26.97,76408.63,0.01,0.60323,0.00024,23.32626]
[1777597444275,26.97,76410.13,0.01,0.60359,0.00024,23.32104]
[1777597449982,26.97,76413.18,0.01,0.60431,0.00024,23.31041]
[1777597455449,26.97,76414.05,0.01,0.60452,0.00024,23.30737]
[1777597461060,26.97,76413.83,0.01,0.60447,0.00024,23.30814]
[1777597466096,26.97,76412.81,0.01,0.60423,0.00024,23.31168]
[1777597471131,26.97,76411.96,0.01,0.60404,0.00024,23.31086]
[1777597477172,26.97,76411.36,0.01,0.6039,0.00024,23.31293]
[1777597482207,26.97,76413.65,0.01,0.60444,0.00024,23.30498]
[1777597487241,26.97,76413.77,0.01,0.60447,0.00024,23.30456]
[1777597493285,26.97,76414.68,0.01,0.60468,0.00024,23.30138]
[1777597499325,26.97,76415.45,0.01,0.60487,0.00024,23.29868]
[1777597502347,26.97,76419.96,0.01,0.60593,0.00024,23.28283]
[1777597503354,26.97,76424.25,0.01,0.60694,0.00024,23.26762]
[1777597504417,26.97,76424.25,0.01,0.60694,0.00024,23.26762]
[1777597504696,26.97,76427.3,0.01,0.60766,0.00024,23.25673]
[1777597505433,26.97,76433.53,0.01,0.60912,0.00024,23.23422]
[1777597508269,26.97,76437.11,0.01,0.60996,0.00024,23.22118]
[1777597508394,26.97,76437.44,0.01,0.61004,0.00024,23.22001]
[1777597513429,26.98,76438.2,0.01,0.61021,0.00023,23.21739]
[1777597518463,26.98,76436.43,0.01,0.60978,0.00024,23.22406]
[1777597523498,26.98,76435.24,0.01,0.60949,0.00024,23.22858]
[1777597528534,26.98,76436.8,0.01,0.60985,0.00023,23.22304]
[1777597533579,26.99,76434.62,0.01,0.60934,0.00024,23.22738]
[1777597538604,26.99,76434.66,0.01,0.60934,0.00024,23.22745]
[1777597543726,26.99,76435.2,0.01,0.60946,0.00024,23.22563]
[1777597543811,26.99,76442.72,0.01,0.61122,0.00023,23.19804]
[1777597549680,27.0,76448.04,0.01,0.61245,0.00023,23.17846]
[1777597551364,27.0,76448.78,0.01,0.61262,0.00023,23.17574]
[1777597551695,27.0,76449.09,0.01,0.61269,0.00023,23.17463]
[1777597556730,27.0,76450.83,0.01,0.61308,0.00023,23.16835]
[1777597560470,27.0,76451.53,0.01,0.61324,0.00023,23.16583]
[1777597562788,27.01,76458.12,0.01,0.61477,0.00023,23.14092]
[1777597564791,27.01,76465.83,0.01,0.61657,0.00023,23.11122]
[1777597569823,27.01,76466.36,0.01,0.61667,0.00023,23.10954]
[1777597574859,27.02,76465.69,0.01,0.6165,0.00023,23.11246]
[1777597578914,27.02,76466.05,0.01,0.61657,0.00023,23.11126]
[1777597578965,27.02,76466.73,0.01,0.61673,0.00023,23.10868]
[1777597583744,27.02,76466.9,0.01,0.61676,0.00023,23.10816]
[1777597583922,27.02,76464.93,0.01,0.6163,0.00023,23.11585]
[1777597588958,27.03,76465.25,0.01,0.61636,0.00023,23.11478]
[1777597593991,27.03,76464.67,0.01,0.61623,0.00023,23.11342]
[1777597599026,27.03,76461.9,0.01,0.61558,0.00023,23.12431]
[1777597604061,27.03,76461.81,0.01,0.61555,0.00023,23.12485]
[1777597604638,27.03,76461.81,0.01,0.61555,0.00023,23.12485]
[1777597604649,27.03,76461.66,0.01,0.61551,0.00023,23.12542]
[1777597610103,27.04,76464.29,0.01,0.61611,0.00023,23.11552]
[1777597615138,27.04,76464.57,0.01,0.61616,0.00023,23.11465]
[1777597620173,27.04,76464.26,0.01,0.61608,0.00023,23.11605]
[1777597625208,27.05,76462.44,0.01,0.61564,0.00023,23.12343]
[1777597630243,27.05,76463.28,0.01,0.61581,0.00023,23.12053]
[1777597635282,27.06,76462.87,0.01,0.6157,0.00023,23.12237]
[1777597641320,27.06,76462.78,0.01,0.61567,0.00023,23.12288]
[1777597646420,27.06,76464.78,0.01,0.61613,0.00023,23.11532]
[1777597652399,27.07,76466.49,0.01,0.61653,0.00023,23.10512]
[1777597653487,27.07,76466.49,0.01,0.61653,0.00023,23.10512]
[1777597653563,27.07,76466.49,0.01,0.61653,0.00023,23.10512]
[1777597653581,27.07,76466.49,0.01,0.61653,0.00023,23.10512]
[1777597653678,27.07,76467.03,0.01,0.61666,0.00023,23.10307]
[1777597656490,27.07,76471.16,0.01,0.61761,0.00023,23.08709]
[1777597662467,27.07,76471.29,0.01,0.61764,0.00023,23.08655]
[1777597663662,27.07,76471.29,0.01,0.61764,0.00023,23.08655]
[1777597663696,27.07,76470.77,0.01,0.61752,0.00023,23.08858]
[1777597664445,27.07,76470.77,0.01,0.61752,0.00023,23.08858]
[1777597664449,27.07,76470.77,0.01,0.61752,0.00023,23.08858]
[1777597664709,27.07,76470.77,0.01,0.61752,0.00023,23.08858]
[1777597664719,27.07,76472.17,0.01,0.61785,0.00023,23.08309]
[1777597665738,27.07,76472.17,0.01,0.61785,0.00023,23.08309]
[1777597666753,27.07,76473.4,0.01,0.61814,0.00023,23.07825]
[1777597666768,27.07,76473.4,0.01,0.61814,0.00023,23.07825]
[1777597666840,27.07,76475.31,0.01,0.61858,0.00023,23.07072]
[1777597672538,27.07,76475.7,0.01,0.61867,0.00023,23.06922]
[1777597677964,27.07,76473.61,0.01,0.61818,0.00023,23.0775]
[1777597678054,27.07,76473.9,0.01,0.61825,0.00023,23.07637]
[1777597681996,27.07,76473.57,0.01,0.61817,0.00023,23.07769]
[1777597682045,27.07,76473.0,0.01,0.61804,0.00023,23.07995]
[1777597684010,27.07,76473.0,0.01,0.61804,0.00023,23.07995]
[1777597684057,27.07,76482.07,0.01,0.62014,0.00023,23.04402]
[1777597689159,27.07,76484.49,0.01,0.6207,0.00023,23.03444]
[1777597689658,27.07,76485.17,0.01,0.62085,0.00023,23.03174]
[1777597692338,27.07,76486.44,0.01,0.62115,0.00023,23.0267]
[1777597692444,27.07,76486.44,0.01,0.62115,0.00023,23.0267]
[1777597692680,27.07,76488.27,0.01,0.62157,0.00023,23.01934]
[1777597693155,27.07,76488.27,0.01,0.62157,0.00023,23.01934]
[1777597693688,27.07,76492.37,0.01,0.62252,0.00023,23.00272]
[1777597694694,27.07,76499.58,0.01,0.62419,0.00023,22.97302]
[1777597696251,27.07,76499.98,0.01,0.62429,0.00023,22.97131]
[1777597696770,27.07,76503.82,0.01,0.62518,0.00023,22.9553]
[1777597697661,27.07,76503.82,0.01,0.62518,0.00023,22.9553]
[1777597697901,27.07,76503.82,0.01,0.62518,0.00023,22.9553]
[1777597697985,27.07,76505.77,0.01,0.62564,0.00023,22.94705]
[1777597698185,27.07,76505.77,0.01,0.62564,0.00023,22.94705]
[1777597698722,27.07,76505.77,0.01,0.62564,0.00023,22.94705]
[1777597699294,27.07,76505.77,0.01,0.62564,0.00023,22.94705]
[1777597699729,27.07,76507.38,0.01,0.62601,0.00023,22.94026]
[1777597702752,27.07,76519.55,0.01,0.62883,0.00023,22.88847]
[1777597703761,27.07,76522.83,0.01,0.62958,0.00023,22.87433]
[1777597708792,27.07,76525.09,0.01,0.63011,0.00023,22.86451]
[1777597711821,27.07,76515.47,0.01,0.62791,0.00023,22.90197]
[1777597712820,27.07,76515.22,0.01,0.62785,0.00023,22.903]
[1777597713490,27.07,76515.22,0.01,0.62785,0.00023,22.903]
[1777597713827,27.07,76509.59,0.01,0.62655,0.00023,22.92681]
[1777597718862,27.06,76509.13,0.01,0.62646,0.00023,22.92844]
[1777597723896,27.06,76507.62,0.01,0.62613,0.00023,22.93449]
[1777597724669,27.06,76507.62,0.01,0.62613,0.00023,22.93449]
[1777597724770,27.06,76507.6,0.01,0.62613,0.00023,22.93452]
[1777597728707,27.06,76507.6,0.01,0.62614,0.00023,22.93434]
[1777597728932,27.05,76507.6,0.01,0.62614,0.00023,22.93423]
[1777597730735,27.05,76508.75,0.01,0.62641,0.00023,22.92934]
[1777597730946,27.05,76510.01,0.01,0.6267,0.00023,22.92402]
[1777597733602,27.05,76511.05,0.01,0.62695,0.00023,22.91946]
[1777597733648,27.05,76511.05,0.01,0.62695,0.00023,22.91946]
[1777597733778,27.05,76511.05,0.01,0.62695,0.00023,22.91946]
[1777597733967,27.05,76512.74,0.01,0.62734,0.00023,22.9123]
[1777597734974,27.05,76509.11,0.01,0.62651,0.00023,22.92754]
[1777597735981,27.05,76504.83,0.01,0.62552,0.00023,22.94546]
[1777597736880,27.05,76504.83,0.01,0.62552,0.00023,22.94546]
[1777597737029,27.05,76504.83,0.01,0.62552,0.00023,22.94546]
[1777597739937,27.05,76503.81,0.01,0.62528,0.00023,22.94976]
[1777597740018,27.05,76503.6,0.01,0.62523,0.00023,22.95069]
[1777597745051,27.05,76501.92,0.01,0.62483,0.00023,22.9579]
[1777597750083,27.06,76504.37,0.01,0.62538,0.00023,22.94799]
[1777597752180,27.06,76504.41,0.01,0.62539,0.00023,22.94788]
[1777597753104,27.06,76504.98,0.01,0.62552,0.00023,22.9456]
[1777597758139,27.06,76504.53,0.01,0.62541,0.00023,22.94762]
[1777597763174,27.06,76504.93,0.01,0.62549,0.00023,22.94621]
[1777597768209,27.07,76507.86,0.01,0.62615,0.00023,22.9342]
[1777597773248,27.07,76507.97,0.01,0.6262,0.00023,22.92981]
[1777597773412,27.07,76507.97,0.01,0.6262,0.00023,22.92981]
[1777597773788,27.07,76507.97,0.01,0.6262,0.00023,22.92981]
[1777597774251,27.06,76507.93,0.01,0.62619,0.00023,22.9299]
[1777597774571,27.06,76507.93,0.01,0.62619,0.00023,22.9299]
[1777597774579,27.06,76510.05,0.01,0.62668,0.00023,22.92097]
[1777597780293,27.06,76511.46,0.01,0.62703,0.00023,22.91461]
[1777597783760,27.06,76510.99,0.01,0.62693,0.00023,22.91648]
[1777597783862,27.06,76510.65,0.01,0.62685,0.00023,22.91786]
[1777597787785,27.06,76510.65,0.01,0.62685,0.00023,22.91786]
[1777597787886,27.06,76510.65,0.01,0.62686,0.00023,22.91764]
[1777597788780,27.06,76510.65,0.01,0.62686,0.00023,22.91764]
[1777597788881,27.05,76509.98,0.01,0.62671,0.00023,22.92042]
[1777597793881,27.05,76508.24,0.01,0.62632,0.00023,22.92755]
[1777597793982,27.05,76508.35,0.01,0.62635,0.00023,22.92698]
[1777597796899,27.05,76507.95,0.01,0.62626,0.00023,22.92862]
[1777597797001,27.05,76508.42,0.01,0.62637,0.00023,22.92654]
[1777597802447,27.05,76508.91,0.01,0.6265,0.00023,22.92425]
[1777597805837,27.05,76507.6,0.01,0.6262,0.00023,22.92968]
[1777597805922,27.04,76509.8,0.01,0.62671,0.00023,22.92036]
[1777597808124,27.04,76509.8,0.01,0.62671,0.00023,22.92032]
[1777597808186,27.04,76524.65,0.01,0.63015,0.00023,22.85665]
[1777597809116,27.04,76524.65,0.01,0.63015,0.00023,22.85665]
[1777597809217,27.04,76524.52,0.01,0.63012,0.00023,22.85721]
[1777597814532,27.04,76525.94,0.01,0.63044,0.00023,22.85102]
[1777597819566,27.04,76527.29,0.01,0.63075,0.00023,22.84514]
[1777597820377,27.04,76527.29,0.01,0.63075,0.00023,22.84514]
[1777597820574,27.04,76527.3,0.01,0.63076,0.00023,22.8451]
[1777597823327,27.04,76527.24,0.01,0.63074,0.00023,22.84537]
[1777597823386,27.04,76527.24,0.01,0.63074,0.00023,22.84537]
[1777597823939,27.04,76527.24,0.01,0.63074,0.00023,22.84537]
[1777597824151,27.04,76527.24,0.01,0.63074,0.00023,22.84537]
[1777597824202,27.04,76513.74,0.01,0.62763,0.00023,22.90352]
[1777597825614,27.04,76497.08,0.01,0.62377,0.00023,22.97331]
[1777597826622,27.04,76494.8,0.01,0.62325,0.00023,22.98262]
[1777597829644,27.04,76490.64,0.01,0.6223,0.00023,22.9994]
[1777597830585,27.04,76490.64,0.01,0.6223,0.00023,22.9994]
[1777597830687,27.04,76487.16,0.01,0.62149,0.00023,23.01345]
[1777597833673,27.03,76480.82,0.01,0.62005,0.00023,23.03489]
[1777597836654,27.03,76481.15,0.01,0.62014,0.00023,23.03335]
[1777597836699,27.03,76480.1,0.01,0.61989,0.00023,23.03758]
[1777597841733,27.03,76477.77,0.01,0.61934,0.00023,23.04696]
[1777597845078,27.03,76477.04,0.01,0.61917,0.00023,23.0499]
[1777597845749,27.03,76476.55,0.01,0.61906,0.00023,23.05186]
[1777597845766,27.03,76476.55,0.01,0.61906,0.00023,23.05186]
[1777597845767,27.03,76475.67,0.01,0.61885,0.00023,23.05537]
[1777597850798,27.03,76474.4,0.01,0.61855,0.00023,23.06048]
[1777597854830,27.03,76482.11,0.01,0.62034,0.00023,23.02985]
[1777597860866,27.04,76482.15,0.01,0.62034,0.00023,23.0299]
[1777597865902,27.04,76482.32,0.01,0.62038,0.00023,23.02925]
[1777597870936,27.04,76483.96,0.01,0.62077,0.00023,23.02243]
[1777597875972,27.04,76486.26,0.01,0.6213,0.00023,23.01319]
[1777597877265,27.04,76486.26,0.01,0.6213,0.00023,23.01319]
[1777597877268,27.04,76486.61,0.01,0.62138,0.00023,23.01184]
[1777597882331,27.04,76488.72,0.01,0.62187,0.00023,23.00336]
[1777597882340,27.04,76488.77,0.01,0.62187,0.00023,23.00327]
[1777597888107,27.04,76489.9,0.01,0.62215,0.00023,22.99836]
[1777597888405,27.04,76489.9,0.01,0.62215,0.00023,22.99836]
[1777597889066,27.03,76490.39,0.01,0.62227,0.00023,22.99628]
[1777597894100,27.03,76492.22,0.01,0.62272,0.00023,22.98481]
[1777597896888,27.03,76495.1,0.01,0.6234,0.00023,22.97281]
[1777597896918,27.03,76495.1,0.01,0.6234,0.00023,22.97281]
[1777597897124,27.03,76495.73,0.01,0.62355,0.00023,22.97014]
[1777597897640,27.03,76495.73,0.01,0.62355,0.00023,22.97014]
[1777597897917,27.03,76495.73,0.01,0.62355,0.00023,22.97014]
[1777597898131,27.03,76497.65,0.01,0.624,0.00023,22.96213]
[1777597900139,27.03,76505.26,0.01,0.62577,0.00023,22.93027]
[1777597905177,27.02,76507.79,0.01,0.62637,0.00023,22.91934]
[1777597905795,27.02,76507.79,0.01,0.62637,0.00023,22.91934]
[1777597906182,27.02,76508.19,0.01,0.62647,0.00023,22.9176]
[1777597911217,27.02,76507.43,0.01,0.62631,0.00023,22.92056]
[1777597917096,27.02,76505.94,0.01,0.62597,0.00023,22.9267]
[1777597917259,27.01,76505.81,0.01,0.62594,0.00023,22.9271]
[1777597920280,27.01,76510.37,0.01,0.62701,0.00023,22.90771]
[1777597922095,27.01,76511.21,0.01,0.62721,0.00023,22.9041]
[1777597922293,27.01,76509.99,0.01,0.62693,0.00023,22.90923]
[1777597926322,27.01,76514.27,0.01,0.62793,0.00023,22.89082]
[1777597930220,27.01,76516.95,0.01,0.62855,0.00023,22.87921]
[1777597930273,27.01,76517.88,0.01,0.62877,0.00023,22.87521]
[1777597932368,27.01,76527.06,0.01,0.6309,0.00023,22.83528]
[1777597934378,27.01,76528.76,0.01,0.63129,0.00023,22.8278]
[1777597936306,27.01,76529.11,0.01,0.63137,0.00023,22.82624]
[1777597936407,27.01,76534.16,0.01,0.63254,0.00023,22.80397]
[1777597937311,27.01,76534.16,0.01,0.63254,0.00023,22.80397]
[1777597937326,27.01,76534.16,0.01,0.63254,0.00023,22.80397]
[1777597937403,27.01,76534.16,0.01,0.63254,0.00023,22.80396]
[1777597942434,27.01,76533.92,0.01,0.63248,0.00023,22.80499]
[1777597943449,27.01,76533.92,0.01,0.63248,0.00023,22.80499]
[1777597943539,27.01,76533.7,0.01,0.63243,0.00023,22.80596]
[1777597944663,27.01,76533.7,0.01,0.63243,0.00023,22.80596]
[1777597944731,27.01,76533.7,0.01,0.63243,0.00023,22.80595]
[1777597948586,27.0,76531.65,0.01,0.63196,0.00023,22.81499]
[1777597950121,27.0,76530.69,0.01,0.63174,0.00023,22.8192]
[1777597950222,27.0,76531.4,0.01,0.63191,0.00023,22.81606]
[1777597953943,27.0,76529.11,0.01,0.6314,0.00023,22.82227]
[1777597954043,27.0,76528.67,0.01,0.6313,0.00023,22.8242]
[1777597955611,27.0,76528.67,0.01,0.6313,0.00023,22.82419]
[1777597955632,27.0,76532.79,0.01,0.63225,0.00023,22.80605]
[1777597959865,27.0,76533.53,0.01,0.63242,0.00023,22.80278]
[1777597960095,27.0,76533.53,0.01,0.63242,0.00023,22.80278]
[1777597961795,27.0,76534.76,0.01,0.6327,0.00023,22.79735]
[1777597961896,27.0,76535.33,0.01,0.63283,0.00023,22.79483]
[1777597963791,27.0,76535.33,0.01,0.63283,0.00023,22.79484]
[1777597963892,27.0,76535.11,0.01,0.63278,0.00023,22.79583]
[1777597966835,27.0,76535.36,0.01,0.63284,0.00023,22.79475]
[1777597966937,27.01,76535.72,0.01,0.63292,0.00023,22.79316]
[1777597971644,27.01,76541.39,0.01,0.63422,0.00023,22.76794]
[1777597973045,27.01,76541.39,0.01,0.63422,0.00023,22.76794]
[1777597973094,27.01,76541.64,0.01,0.63428,0.00023,22.76685]
[1777597978693,27.01,76543.91,0.01,0.63479,0.00023,22.75689]
[1777597983728,27.01,76543.28,0.01,0.63463,0.00023,22.75997]
[1777597989167,27.01,76541.62,0.01,0.63424,0.00023,22.76762]
[1777597994815,27.02,76540.93,0.01,0.63406,0.00023,22.77105]
[1777597999846,27.02,76540.5,0.01,0.63395,0.00023,22.77322]
[1777598004881,27.02,76539.69,0.01,0.63375,0.00023,22.7771]
[1777598009916,27.03,76539.33,0.01,0.63366,0.00023,22.77895]
[1777598013944,27.03,76535.86,0.01,0.63287,0.00023,22.79073]
[1777598018979,27.03,76536.14,0.01,0.63292,0.00023,22.7897]
[1777598024015,27.03,76534.95,0.01,0.63264,0.00023,22.79518]
[1777598029050,27.03,76536.24,0.01,0.63293,0.00023,22.78967]
[1777598034087,27.04,76537.86,0.01,0.63329,0.00023,22.7827]
[1777598038325,27.04,76537.8,0.01,0.63327,0.00023,22.78312]
[1777598038393,27.04,76537.7,0.01,0.63324,0.00023,22.78366]
[1777598040325,27.04,76537.7,0.01,0.63324,0.00023,22.78366]
[1777598040423,27.04,76537.15,0.01,0.63311,0.00023,22.7862]
[1777598041335,27.04,76537.15,0.01,0.63311,0.00023,22.7862]
[1777598041383,27.04,76537.75,0.01,0.63324,0.00023,22.78358]
[1777598046604,27.04,76536.94,0.01,0.63305,0.00023,22.78737]
[1777598047177,27.04,76536.85,0.01,0.63303,0.00023,22.78782]
[1777598052210,27.05,76536.88,0.01,0.63302,0.00023,22.78791]
[1777598057247,27.05,76537.45,0.01,0.63314,0.00023,22.78561]
[1777598062283,27.05,76536.22,0.01,0.63285,0.00023,22.79133]
[1777598067317,27.05,76537.73,0.01,0.63318,0.00023,22.78486]
[1777598072352,27.06,76537.59,0.01,0.63316,0.00023,22.78186]
[1777598078396,27.06,76537.2,0.01,0.63305,0.00023,22.78386]
[1777598083429,27.06,76537.23,0.01,0.63305,0.00023,22.78395]
[1777598088465,27.06,76536.97,0.01,0.63298,0.00023,22.78533]
[1777598092956,27.07,76537.24,0.01,0.63303,0.00023,22.7843]
[1777598093499,27.07,76537.35,0.01,0.63306,0.00023,22.78386]
[1777598093813,27.07,76537.35,0.01,0.63306,0.00023,22.78386]
[1777598094197,27.07,76537.35,0.01,0.63306,0.00023,22.78386]
[1777598094496,27.07,76537.35,0.01,0.63306,0.00023,22.78386]
[1777598094538,27.07,76510.5,0.01,0.62686,0.00023,22.90015]
[1777598095513,27.07,76510.5,0.01,0.62686,0.00023,22.90012]
[1777598100345,27.06,76511.62,0.01,0.62713,0.00023,22.89522]
[1777598100548,27.06,76512.5,0.01,0.62734,0.00023,22.89145]
[1777598100996,27.06,76512.5,0.01,0.62734,0.00023,22.89145]
[1777598101555,27.06,76514.2,0.01,0.62773,0.00023,22.88419]
[1777598102217,27.06,76514.2,0.01,0.62773,0.00023,22.88419]
[1777598102221,27.06,76514.2,0.01,0.62773,0.00023,22.88419]
[1777598102562,27.06,76523.5,0.01,0.62988,0.00023,22.84424]
[1777598103569,27.06,76525.73,0.01,0.6304,0.00023,22.83456]
[1777598104576,27.06,76530.23,0.01,0.63143,0.00023,22.81493]
[1777598109450,27.06,76531.43,0.01,0.63171,0.00023,22.8097]
[1777598109551,27.06,76533.86,0.01,0.63227,0.00023,22.79904]
[1777598114495,27.06,76535.82,0.01,0.63271,0.00023,22.79045]
[1777598114597,27.07,76539.61,0.01,0.63358,0.00023,22.7737]
[1777598116634,27.07,76540.13,0.01,0.6337,0.00023,22.77142]
[1777598116735,27.07,76539.67,0.01,0.63359,0.00023,22.7735]
[1777598122703,27.07,76539.27,0.01,0.63349,0.00023,22.77548]
[1777598127738,27.07,76539.02,0.01,0.63343,0.00023,22.77676]
[1777598132773,27.07,76537.59,0.01,0.63311,0.00023,22.77943]
[1777598133855,27.07,76537.59,0.01,0.63311,0.00023,22.77943]
[1777598134858,27.07,76538.85,0.01,0.63339,0.00023,22.77387]
[1777598134866,27.07,76546.23,0.01,0.63509,0.00023,22.74092]
[1777598136474,27.07,76546.23,0.01,0.63509,0.00023,22.74092]
[1777598136518,27.07,76546.55,0.01,0.63516,0.00023,22.73958]
[1777598136944,27.07,76546.55,0.01,0.63516,0.00023,22.73958]
[1777598137402,27.07,76546.55,0.01,0.63516,0.00023,22.73958]
[1777598137410,27.07,76551.0,0.01,0.63618,0.00023,22.71948]
[1777598137839,27.07,76551.0,0.01,0.63618,0.00023,22.71948]
[1777598137935,27.07,76562.23,0.01,0.63874,0.00023,22.66816]
[1777598139822,27.08,76564.72,0.01,0.63931,0.00023,22.65676]
[1777598144857,27.08,76562.7,0.01,0.63883,0.00023,22.66653]
[1777598149892,27.09,76569.54,0.01,0.64036,0.00023,22.63532]
[1777598154931,27.09,76565.33,0.01,0.6394,0.00023,22.655]
[1777598156942,27.09,76557.61,0.01,0.63764,0.00023,22.69051]
[1777598161978,27.09,76557.57,0.01,0.63761,0.00023,22.69113]
[1777598167011,27.09,76554.95,0.01,0.63699,0.00023,22.7035]
[1777598172045,27.09,76550.81,0.01,0.63604,0.00023,22.72232]
[1777598177080,27.1,76557.14,0.01,0.63748,0.00023,22.69374]
[1777598182115,27.1,76556.33,0.01,0.63729,0.00023,22.69754]
[1777598187151,27.1,76554.05,0.01,0.63676,0.00023,22.70803]
[1777598192186,27.1,76555.44,0.01,0.6371,0.00023,22.69774]
[1777598198228,27.1,76554.82,0.01,0.63696,0.00023,22.70058]
[1777598199582,27.1,76554.82,0.01,0.63696,0.00023,22.70058]
[1777598199683,27.1,76550.97,0.01,0.63608,0.00023,22.71812]
[1777598200329,27.1,76545.87,0.01,0.63491,0.00023,22.7411]
[1777598206284,27.1,76544.04,0.01,0.63448,0.00023,22.74938]
[1777598208100,27.1,76545.35,0.01,0.63478,0.00023,22.74352]
[1777598208117,27.1,76545.35,0.01,0.63478,0.00023,22.74352]
[1777598208299,27.1,76547.04,0.01,0.63517,0.00023,22.73595]
[1777598213334,27.1,76546.91,0.01,0.63514,0.00023,22.73664]
[1777598218497,27.1,76546.85,0.01,0.63512,0.00023,22.73701]
[1777598218571,27.1,76551.97,0.01,0.63628,0.00023,22.71404]
[1777598220001,27.1,76551.97,0.01,0.63628,0.00023,22.71404]
[1777598220006,27.1,76551.97,0.01,0.63628,0.00023,22.71404]
[1777598220012,27.1,76551.97,0.01,0.63628,0.00023,22.71404]
[1777598220027,27.1,76551.97,0.01,0.63628,0.00023,22.71404]
[1777598220381,27.1,76551.97,0.01,0.63628,0.00023,22.71404]
[1777598220389,27.1,76551.97,0.01,0.63628,0.00023,22.71404]
[1777598229445,27.11,76552.56,0.01,0.6364,0.00023,22.71172]
[1777598235487,27.11,76551.99,0.01,0.63627,0.00023,22.7144]
[1777598239795,27.11,76549.83,0.01,0.63577,0.00023,22.72422]
[1777598239796,27.11,76549.83,0.01,0.63577,0.00023,22.72422]
[1777598239812,27.11,76549.83,0.01,0.63577,0.00023,22.72422]
[1777598240610,27.11,76540.24,0.01,0.63357,0.00023,22.76726]
[1777598242535,27.11,76540.74,0.01,0.63367,0.00023,22.76519]
[1777598248577,27.12,76540.07,0.01,0.6335,0.00023,22.76861]
[1777598253613,27.12,76539.7,0.01,0.63342,0.00023,22.76676]
[1777598258650,27.12,76542.67,0.01,0.63408,0.00023,22.75393]
[1777598263683,27.13,76541.09,0.01,0.6337,0.00023,22.76136]
[1777598268718,27.13,76540.52,0.01,0.63355,0.00023,22.76427]
[1777598273754,27.14,76538.31,0.01,0.63302,0.00023,22.77442]
[1777598278787,27.14,76538.24,0.01,0.633,0.00023,22.7749]
[1777598283823,27.14,76540.05,0.01,0.63342,0.00023,22.76681]
[1777598287851,27.14,76546.24,0.01,0.63484,0.00023,22.73919]
[1777598292886,27.13,76550.68,0.01,0.63587,0.00023,22.71903]
[1777598297921,27.13,76551.29,0.01,0.63602,0.00023,22.71597]
[1777598302960,27.13,76554.16,0.01,0.63669,0.00023,22.70269]
[1777598304973,27.13,76562.05,0.01,0.63849,0.00023,22.66668]
[1777598307991,27.13,76569.05,0.01,0.64008,0.00023,22.63437]
[1777598313027,27.13,76568.78,0.01,0.64005,0.00023,22.63167]
[1777598318062,27.13,76566.16,0.01,0.63946,0.00023,22.64367]
[1777598321082,27.13,76560.85,0.01,0.63825,0.00023,22.66799]
[1777598326117,27.12,76567.56,0.01,0.6398,0.00023,22.63671]
[1777598331154,27.12,76570.5,0.01,0.64048,0.00023,22.62276]
[1777598333789,27.12,76571.02,0.01,0.6406,0.00023,22.62029]
[1777598343241,27.11,76575.66,0.01,0.64168,0.00023,22.59799]
[1777598348863,27.11,76573.41,0.01,0.64118,0.00023,22.60835]
[1777598354317,27.11,76574.45,0.01,0.64143,0.00023,22.60305]
[1777598359352,27.11,76573.78,0.01,0.64128,0.00023,22.60614]
[1777598364387,27.11,76575.84,0.01,0.64174,0.00023,22.59674]
[1777598369422,27.11,76574.53,0.01,0.64143,0.00023,22.6032]
[1777598375464,27.12,76574.44,0.01,0.64141,0.00023,22.6001]
[1777598380499,27.12,76576.68,0.01,0.64191,0.00023,22.58985]
[1777598385534,27.12,76577.5,0.01,0.64208,0.00023,22.58633]
[1777598390569,27.12,76576.62,0.01,0.64187,0.00023,22.59064]
[1777598395605,27.12,76575.51,0.01,0.64163,0.00023,22.59569]
[1777598400640,27.12,76575.64,0.01,0.64166,0.00023,22.59494]
[1777598405674,27.12,76572.84,0.01,0.64104,0.00023,22.60783]
[1777598410709,27.12,76576.19,0.01,0.64181,0.00023,22.59184]
[1777598415749,27.11,76575.09,0.01,0.64157,0.00023,22.59679]
[1777598420780,27.11,76573.88,0.01,0.64131,0.00023,22.60225]
[1777598425814,27.11,76573.63,0.01,0.64126,0.00023,22.60319]
[1777598430849,27.11,76573.36,0.01,0.64121,0.00023,22.60422]
[1777598435884,27.1,76575.81,0.01,0.6418,0.00023,22.58861]
[1777598440918,27.1,76573.83,0.01,0.64135,0.00023,22.59774]
[1777598446963,27.1,76573.49,0.01,0.64128,0.00023,22.5993]
[1777598452084,27.1,76575.03,0.01,0.64163,0.00023,22.59204]
[1777598460053,27.1,76575.9,0.01,0.64184,0.00023,22.58772]
[1777598465088,27.1,76577.3,0.01,0.64216,0.00023,22.581]
[1777598470129,27.1,76577.54,0.01,0.64222,0.00023,22.57976]
[1777598475158,27.1,76578.18,0.01,0.64237,0.00023,22.57664]
[1777598480194,27.1,76578.29,0.01,0.6424,0.00023,22.57604]
[1777598487242,27.1,76579.71,0.01,0.64273,0.00023,22.56924]
[1777598492426,27.1,76577.66,0.01,0.64228,0.00023,22.57512]
[1777598498323,27.1,76577.57,0.01,0.64225,0.00023,22.57568]
[1777598503358,27.1,76578.53,0.01,0.64247,0.00023,22.57125]
[1777598508393,27.1,76578.24,0.01,0.64239,0.00023,22.57275]
[1777598513428,27.1,76577.07,0.01,0.64212,0.00023,22.57841]
[1777598518464,27.1,76577.85,0.01,0.64229,0.00023,22.57484]
[1777598525516,27.1,76578.11,0.01,0.64234,0.00023,22.5738]
[1777598528534,27.11,76584.2,0.01,0.64373,0.00023,22.54496]
[1777598531554,27.11,76591.76,0.01,0.64544,0.00023,22.50884]
[1777598536590,27.11,76589.78,0.01,0.64497,0.00023,22.51872]
[1777598541625,27.11,76586.24,0.01,0.64416,0.00023,22.53597]
[1777598548675,27.11,76582.78,0.01,0.64336,0.00023,22.5527]
[1777598554716,27.11,76582.86,0.01,0.6434,0.00023,22.54841]
[1777598559754,27.11,76581.03,0.01,0.64298,0.00023,22.55722]
[1777598562915,27.12,76572.61,0.01,0.64106,0.00023,22.59697]
[1777598563779,27.12,76572.61,0.01,0.64106,0.00023,22.59695]
[1777598568817,27.11,76568.55,0.01,0.64014,0.00023,22.61578]
[1777598573869,27.11,76569.33,0.01,0.64032,0.00023,22.61202]
[1777598578904,27.11,76568.68,0.01,0.64018,0.00023,22.61502]
[1777598583938,27.11,76567.99,0.01,0.64001,0.00023,22.61831]
[1777598588973,27.11,76574.29,0.01,0.64145,0.00023,22.58898]
[1777598595016,27.12,76575.35,0.01,0.64167,0.00023,22.58429]
[1777598599255,27.12,76574.41,0.01,0.64147,0.00023,22.58859]
[1777598599273,27.12,76574.41,0.01,0.64147,0.00023,22.58859]
[1777598599941,27.12,76574.41,0.01,0.64147,0.00023,22.58859]
[1777598600013,27.12,76574.41,0.01,0.64147,0.00023,22.58859]
[1777598600098,27.12,76574.41,0.01,0.64147,0.00023,22.58859]
[1777598600052,27.12,76573.94,0.01,0.64136,0.00023,22.59076]
[1777598600147,27.12,76573.94,0.01,0.64136,0.00023,22.59076]
[1777598601057,27.12,76560.83,0.01,0.63836,0.00023,22.6518]
[1777598602064,27.12,76557.06,0.01,0.63749,0.00023,22.66917]
[1777598607103,27.12,76553.58,0.01,0.63668,0.00023,22.68543]
[1777598613039,27.13,76551.96,0.01,0.63631,0.00023,22.68925]
[1777598613104,27.13,76551.55,0.01,0.63621,0.00023,22.69127]
[1777598613759,27.13,76551.55,0.01,0.63621,0.00023,22.69127]
[1777598613838,27.13,76551.55,0.01,0.63621,0.00023,22.69127]
[1777598614046,27.13,76551.55,0.01,0.63621,0.00023,22.69127]
[1777598614075,27.13,76551.55,0.01,0.63621,0.00023,22.69127]
[1777598614122,27.13,76550.24,0.01,0.63591,0.00023,22.69728]
[1777598614741,27.13,76550.24,0.01,0.63591,0.00023,22.69728]
[1777598614831,27.13,76541.39,0.01,0.63388,0.00023,22.73694]
[1777598616144,27.13,76541.39,0.01,0.63387,0.00023,22.73702]
[1777598616710,27.13,76541.39,0.01,0.63387,0.00023,22.73702]
[1777598616812,27.13,76532.7,0.01,0.63187,0.00023,22.77544]
[1777598617171,27.13,76532.7,0.01,0.63187,0.00023,22.77547]
[1777598621199,27.13,76529.29,0.01,0.63108,0.00023,22.79044]
[1777598624219,27.13,76529.97,0.01,0.63124,0.00023,22.78752]
[1777598626232,27.13,76534.85,0.01,0.63236,0.00023,22.76618]
[1777598627378,27.13,76534.85,0.01,0.63236,0.00023,22.76618]
[1777598627443,27.13,76536.74,0.01,0.63279,0.00023,22.75788]
[1777598633410,27.13,76535.81,0.01,0.63257,0.00023,22.76215]
[1777598639323,27.14,76536.06,0.01,0.63262,0.00023,22.7612]
[1777598644358,27.14,76536.74,0.01,0.63277,0.00023,22.75832]
[1777598650401,27.14,76536.8,0.01,0.63278,0.00023,22.75818]
[1777598655438,27.14,76536.89,0.01,0.63279,0.00023,22.75788]
[1777598660473,27.14,76534.43,0.01,0.63223,0.00023,22.76878]
[1777598666514,27.14,76534.62,0.01,0.63227,0.00023,22.768]
[1777598671550,27.14,76535.33,0.01,0.63245,0.00023,22.76108]
[1777598681128,27.14,76535.52,0.01,0.63249,0.00023,22.76028]
[1777598681169,27.14,76529.49,0.01,0.6311,0.00023,22.78673]
[1777598681432,27.14,76529.49,0.01,0.6311,0.00023,22.78673]
[1777598681620,27.14,76529.49,0.01,0.6311,0.00023,22.78673]
[1777598684641,27.14,76526.62,0.01,0.63044,0.00023,22.79916]
[1777598685369,27.14,76526.62,0.01,0.63044,0.00023,22.79916]
[1777598686085,27.14,76526.62,0.01,0.63044,0.00023,22.79916]
[1777598691690,27.14,76530.79,0.01,0.63141,0.00023,22.78086]
[1777598694561,27.14,76531.24,0.01,0.63151,0.00023,22.77886]
[1777598694629,27.14,76531.24,0.01,0.63151,0.00023,22.77885]
[1777598695631,27.14,76531.24,0.01,0.63151,0.00023,22.77885]
[1777598695718,27.14,76531.24,0.01,0.63151,0.00023,22.77883]
[1777598698739,27.14,76527.77,0.01,0.63072,0.00023,22.79388]
[1777598703735,27.14,76526.66,0.01,0.63047,0.00023,22.79858]
[1777598704765,27.14,76528.35,0.01,0.63086,0.00023,22.79121]
[1777598709816,27.13,76529.91,0.01,0.63123,0.00023,22.78424]
[1777598714851,27.13,76527.03,0.01,0.63057,0.00023,22.79662]
[1777598717923,27.13,76527.93,0.01,0.63078,0.00023,22.79263]
[1777598717959,27.13,76527.93,0.01,0.63078,0.00023,22.79263]
[1777598717965,27.13,76528.63,0.01,0.63095,0.00023,22.78952]
[1777598718828,27.13,76528.63,0.01,0.63095,0.00023,22.78952]
[1777598718898,27.13,76523.08,0.01,0.62967,0.00023,22.81355]
[1777598720893,27.13,76514.32,0.01,0.62765,0.00023,22.85092]
[1777598723086,27.13,76513.21,0.01,0.6274,0.00023,22.85556]
[1777598723096,27.13,76509.61,0.01,0.62658,0.00023,22.87061]
[1777598728949,27.12,76507.65,0.01,0.62614,0.00023,22.87844]
[1777598734113,27.12,76501.33,0.01,0.62472,0.00023,22.90047]
[1777598735359,27.12,76501.33,0.01,0.62473,0.00023,22.9004]
[1777598735997,27.11,76501.5,0.01,0.62477,0.00023,22.89962]
[1777598741033,27.11,76501.99,0.01,0.6249,0.00023,22.89721]
[1777598745156,27.11,76502.1,0.01,0.62494,0.00023,22.89654]
[1777598745178,27.11,76502.14,0.01,0.62495,0.00023,22.8963]
[1777598749089,27.1,76497.86,0.01,0.62398,0.00023,22.91374]
[1777598749510,27.1,76497.86,0.01,0.62398,0.00023,22.91374]
[1777598750096,27.1,76497.96,0.01,0.624,0.00023,22.91325]
[1777598754372,27.1,76497.92,0.01,0.62401,0.00023,22.9131]
[1777598755131,27.1,76497.92,0.01,0.62401,0.00023,22.91302]
[1777598760166,27.09,76497.53,0.01,0.62394,0.00023,22.91436]
[1777598762181,27.09,76493.81,0.01,0.62308,0.00023,22.9296]
[1777598763779,27.09,76492.8,0.01,0.62285,0.00023,22.93364]
[1777598764195,27.09,76493.09,0.01,0.62292,0.00023,22.93237]
[1777598765830,27.09,76493.39,0.01,0.62299,0.00023,22.93105]
[1777598766210,27.09,76494.2,0.01,0.62318,0.00023,22.92775]
[1777598770890,27.09,76493.62,0.01,0.62305,0.00023,22.92999]
[1777598771244,27.09,76493.83,0.01,0.62311,0.00023,22.92905]
[1777598773925,27.08,76496.44,0.01,0.62372,0.00023,22.91815]
[1777598773986,27.08,76496.44,0.01,0.62372,0.00023,22.91815]
[1777598774935,27.09,76495.31,0.01,0.62346,0.00023,22.92283]
[1777598775271,27.09,76495.08,0.01,0.6234,0.00023,22.92381]
[1777598781312,27.09,76495.68,0.01,0.62353,0.00023,22.92154]
[1777598786348,27.09,76496.05,0.01,0.62361,0.00023,22.92008]
[1777598789219,27.09,76496.08,0.01,0.62362,0.00023,22.92]
[1777598789369,27.09,76495.39,0.01,0.62346,0.00023,22.92279]
[1777598794534,27.09,76495.63,0.01,0.62352,0.00023,22.91819]
[1777598797396,27.09,76494.93,0.01,0.62336,0.00023,22.92116]
[1777598797498,27.09,76494.99,0.01,0.62337,0.00023,22.92095]
[1777598799397,27.09,76494.99,0.01,0.62337,0.00023,22.92087]
[1777598799471,27.09,76494.39,0.01,0.62324,0.00023,22.92324]
[1777598804604,27.09,76493.18,0.01,0.62298,0.00023,22.92778]
[1777598810518,27.08,76492.89,0.01,0.62294,0.00023,22.92848]
[1777598813540,27.08,76486.9,0.01,0.62155,0.00023,22.95271]
[1777598814412,27.08,76486.9,0.01,0.62155,0.00023,22.95271]
[1777598814674,27.08,76485.65,0.01,0.62126,0.00023,22.95775]
[1777598818575,27.08,76481.98,0.01,0.62041,0.00023,22.97248]
[1777598822785,27.08,76480.97,0.01,0.62018,0.00023,22.9765]
[1777598822887,27.08,76484.96,0.01,0.6211,0.00023,22.96046]
[1777598823854,27.08,76484.96,0.01,0.6211,0.00023,22.96046]
[1777598823860,27.08,76485.47,0.01,0.62122,0.00023,22.95844]
[1777598830975,27.08,76486.88,0.01,0.62154,0.00023,22.95292]
[1777598831679,27.08,76486.81,0.01,0.62152,0.00023,22.9533]
[1777598831711,27.08,76486.94,0.01,0.62155,0.00023,22.95278]
[1777598832955,27.08,76486.94,0.01,0.62155,0.00023,22.95278]
[1777598833054,27.08,76486.68,0.01,0.62149,0.00023,22.95381]
[1777598838716,27.08,76486.1,0.01,0.62135,0.00023,22.95619]
[1777598843751,27.08,76488.79,0.01,0.62197,0.00023,22.94546]
[1777598849164,27.08,76489.84,0.01,0.62221,0.00023,22.94132]
[1777598849185,27.08,76490.3,0.01,0.62231,0.00023,22.93947]
[1777598850195,27.08,76490.3,0.01,0.62231,0.00023,22.93947]
[1777598850246,27.08,76490.51,0.01,0.62236,0.00023,22.9386]
[1777598856847,27.08,76490.96,0.01,0.62249,0.00023,22.93288]
[1777598858857,27.08,76485.45,0.01,0.62121,0.00023,22.9552]
[1777598860330,27.08,76485.45,0.01,0.62121,0.00023,22.9552]
[1777598860872,27.08,76483.08,0.01,0.62065,0.00023,22.96478]
[1777598863385,27.08,76481.54,0.01,0.62029,0.00023,22.97099]
[1777598863902,27.08,76481.45,0.01,0.62027,0.00023,22.97137]
[1777598865028,27.08,76485.6,0.01,0.62124,0.00023,22.95471]
[1777598867425,27.09,76485.63,0.01,0.62124,0.00023,22.95464]
[1777598867921,27.09,76485.43,0.01,0.62119,0.00023,22.95548]
[1777598869474,27.09,76485.71,0.01,0.62126,0.00023,22.95437]
[1777598869935,27.09,76487.03,0.01,0.62156,0.00023,22.94907]
[1777598875097,27.09,76489.73,0.01,0.62218,0.00023,22.93832]
[1777598881012,27.09,76487.81,0.01,0.62172,0.00023,22.94629]
[1777598886047,27.09,76485.59,0.01,0.6212,0.00023,22.95542]
[1777598891084,27.1,76485.55,0.01,0.62118,0.00023,22.95577]
[1777598892941,27.1,76485.55,0.01,0.62118,0.00023,22.95577]
[1777598894538,27.1,76485.61,0.01,0.62119,0.00023,22.95562]
[1777598895237,27.1,76485.48,0.01,0.62115,0.00023,22.95618]
[1777598901152,27.1,76485.75,0.01,0.62121,0.00023,22.95527]
[1777598908201,27.1,76485.44,0.01,0.62112,0.00023,22.95672]
[1777598909274,27.1,76485.44,0.01,0.62112,0.00023,22.95672]
[1777598909311,27.1,76485.41,0.01,0.62112,0.00023,22.95687]
[1777598915378,27.11,76485.44,0.01,0.62113,0.00023,22.95311]
[1777598921291,27.11,76486.33,0.01,0.62133,0.00023,22.9497]
[1777598926327,27.11,76486.05,0.01,0.62125,0.00023,22.95098]
[1777598931362,27.11,76486.98,0.01,0.62146,0.00023,22.94737]
[1777598932678,27.11,76486.69,0.01,0.62139,0.00023,22.94858]
[1777598933377,27.11,76485.94,0.01,0.62122,0.00023,22.95163]
[1777598940426,27.12,76486.51,0.01,0.62134,0.00023,22.94954]
[1777598945651,27.12,76485.93,0.01,0.6212,0.00023,22.95203]
[1777598951509,27.12,76483.87,0.01,0.62071,0.00023,22.96046]
[1777598954039,27.12,76483.76,0.01,0.62068,0.00023,22.96092]
[1777598954114,27.12,76483.9,0.01,0.62071,0.00023,22.96038]
[1777598960569,27.12,76484.11,0.01,0.62075,0.00023,22.95969]
[1777598965791,27.12,76485.09,0.01,0.62098,0.00023,22.95586]
[1777598971648,27.13,76484.53,0.01,0.62086,0.00023,22.95442]
[1777598976682,27.13,76485.18,0.01,0.621,0.00023,22.95192]
[1777598981717,27.13,76487.22,0.01,0.62147,0.00023,22.94383]
[1777598985575,27.13,76485.87,0.01,0.62115,0.00023,22.94935]
[1777598985931,27.13,76486.61,0.01,0.62132,0.00023,22.9464]
[1777598991788,27.13,76485.93,0.01,0.62116,0.00023,22.94926]
[1777598996821,27.13,76486.43,0.01,0.62127,0.00023,22.94735]
[1777599001856,27.13,76486.06,0.01,0.62118,0.00023,22.94895]
[1777599006891,27.14,76485.85,0.01,0.62112,0.00023,22.94991]
[1777599010069,27.14,76484.61,0.01,0.62083,0.00023,22.95492]
[1777599010281,27.14,76484.61,0.01,0.62083,0.00023,22.95492]
[1777599011119,27.14,76483.98,0.01,0.62068,0.00023,22.95748]
[1777599011220,27.14,76481.19,0.01,0.62003,0.00023,22.96865]
[1777599013099,27.14,76481.19,0.01,0.62003,0.00023,22.96867]
[1777599013165,27.14,76480.27,0.01,0.61982,0.00023,22.97235]
[1777599014105,27.14,76480.27,0.01,0.61982,0.00023,22.97235]
[1777599014206,27.14,76480.39,0.01,0.61984,0.00023,22.97188]
[1777599020065,27.14,76480.81,0.01,0.61994,0.00023,22.97025]
[1777599022186,27.14,76481.11,0.01,0.62001,0.00023,22.96908]
[1777599022222,27.14,76480.22,0.01,0.6198,0.00023,22.97264]
[1777599028044,27.14,76480.7,0.01,0.61991,0.00023,22.97079]
[1777599032023,27.14,76481.7,0.01,0.62016,0.00023,22.96302]
[1777599032025,27.14,76481.7,0.01,0.62016,0.00023,22.96302]
[1777599032084,27.14,76486.43,0.01,0.62125,0.00023,22.94407]
[1777599034407,27.14,76486.43,0.01,0.62125,0.00023,22.94407]
[1777599034508,27.14,76487.0,0.01,0.62138,0.00023,22.94185]
[1777599040128,27.14,76486.56,0.01,0.62127,0.00023,22.94376]
[1777599045163,27.14,76485.98,0.01,0.62113,0.00023,22.94623]
[1777599046663,27.15,76486.3,0.01,0.6212,0.00023,22.94499]
[1777599047177,27.15,76486.3,0.01,0.6212,0.00023,22.94499]
[1777599052215,27.15,76486.09,0.01,0.62115,0.00023,22.94597]
[1777599056814,27.15,76486.13,0.01,0.62115,0.00023,22.94594]
[1777599058257,27.15,76486.13,0.01,0.62115,0.00023,22.94597]
[1777599058829,27.15,76486.13,0.01,0.62115,0.00023,22.94597]
[1777599059263,27.15,76485.92,0.01,0.6211,0.00023,22.94687]
[1777599064299,27.15,76485.82,0.01,0.62107,0.00023,22.9474]
[1777599069334,27.15,76485.74,0.01,0.62104,0.00023,22.94785]
[1777599074370,27.16,76485.23,0.01,0.62092,0.00023,22.95002]
[1777599077147,27.16,76483.93,0.01,0.62061,0.00023,22.95528]
[1777599077390,27.16,76483.93,0.01,0.62061,0.00023,22.95529]
[1777599080206,27.16,76483.93,0.01,0.62061,0.00023,22.95533]
[1777599080411,27.16,76484.32,0.01,0.6207,0.00023,22.95378]
[1777599085446,27.16,76481.32,0.01,0.62,0.00023,22.96582]
[1777599086108,27.16,76481.32,0.01,0.62,0.00023,22.96582]
[1777599086453,27.16,76481.37,0.01,0.62001,0.00023,22.96563]
[1777599088116,27.16,76481.13,0.01,0.61995,0.00023,22.96659]
[1777599088148,27.16,76481.15,0.01,0.61996,0.00023,22.96651]
[1777599092112,27.16,76481.45,0.01,0.62004,0.00023,22.96152]
[1777599092495,27.16,76480.92,0.01,0.61992,0.00023,22.96364]
[1777599094116,27.16,76480.02,0.01,0.61971,0.00023,22.96722]
[1777599094509,27.16,76480.02,0.01,0.61971,0.00023,22.96723]
[1777599099546,27.16,76480.64,0.01,0.61985,0.00023,22.96481]
[1777599104624,27.16,76479.42,0.01,0.61957,0.00023,22.96969]
[1777599105125,27.16,76479.42,0.01,0.61957,0.00023,22.96969]
[1777599105645,27.16,76479.46,0.01,0.61957,0.00023,22.96955]
[1777599106593,27.16,76479.65,0.01,0.61962,0.00023,22.9688]
[1777599110202,27.16,76481.94,0.01,0.62015,0.00023,22.9597]
[1777599110329,27.16,76481.94,0.01,0.62015,0.00023,22.9597]
[1777599110540,27.16,76481.94,0.01,0.62015,0.00023,22.9597]
[1777599110622,27.16,76481.26,0.01,0.61999,0.00023,22.96243]
[1777599110759,27.16,76481.26,0.01,0.61999,0.00023,22.96243]
[1777599111628,27.16,76485.94,0.01,0.62108,0.00023,22.94372]
[1777599112639,27.16,76492.5,0.01,0.6226,0.00023,22.91722]
[1777599113729,27.16,76495.18,0.01,0.62322,0.00023,22.90632]
[1777599114649,27.16,76495.57,0.01,0.62331,0.00023,22.90477]
[1777599120130,27.16,76497.05,0.01,0.62364,0.00023,22.8989]
[1777599120133,27.16,76497.25,0.01,0.62368,0.00023,22.89813]
[1777599120909,27.16,76497.25,0.01,0.62368,0.00023,22.89813]
[1777599120978,27.17,76496.77,0.01,0.62357,0.00023,22.90015]
[1777599127115,27.17,76498.13,0.01,0.62387,0.00023,22.89482]
[1777599127182,27.17,76498.43,0.01,0.62394,0.00023,22.89364]
[1777599132775,27.17,76499.71,0.01,0.62422,0.00023,22.88869]
[1777599139824,27.18,76500.88,0.01,0.62447,0.00023,22.88423]
[1777599144859,27.18,76501.46,0.01,0.62459,0.00023,22.88209]
[1777599150569,27.18,76502.0,0.01,0.6247,0.00023,22.88006]
[1777599150658,27.19,76502.41,0.01,0.62479,0.00023,22.87846]
[1777599155681,27.19,76502.22,0.01,0.62476,0.00023,22.87557]
[1777599155936,27.19,76497.71,0.01,0.62371,0.00023,22.89425]
[1777599160970,27.19,76496.81,0.01,0.62349,0.00023,22.89809]
[1777599166006,27.19,76497.73,0.01,0.6237,0.00023,22.89451]
[1777599171042,27.2,76497.65,0.01,0.62367,0.00023,22.89505]
[1777599174941,27.2,76498.03,0.01,0.62375,0.00023,22.89362]
[1777599175071,27.2,76497.86,0.01,0.62371,0.00023,22.89436]
[1777599177274,27.2,76504.3,0.01,0.62519,0.00023,22.86789]
[1777599183125,27.2,76505.92,0.01,0.62555,0.00023,22.86152]
[1777599188159,27.21,76505.3,0.01,0.62539,0.00023,22.86442]
[1777599193195,27.21,76503.52,0.01,0.62496,0.00023,22.87209]
[1777599198231,27.21,76504.61,0.01,0.6252,0.00023,22.86786]
[1777599203267,27.22,76509.32,0.01,0.62627,0.00023,22.84855]
[1777599206506,27.22,76512.26,0.01,0.62694,0.00023,22.83638]
[1777599206607,27.22,76512.68,0.01,0.62703,0.00023,22.83478]
[1777599207602,27.22,76517.56,0.01,0.62815,0.00023,22.81424]
[1777599209604,27.22,76517.56,0.01,0.62815,0.00023,22.81424]
[1777599209640,27.22,76520.3,0.01,0.62878,0.00023,22.80251]
[1777599215350,27.22,76518.48,0.01,0.62839,0.00023,22.80623]
[1777599219701,27.22,76518.69,0.01,0.62844,0.00023,22.80522]
[1777599220388,27.22,76518.6,0.01,0.62843,0.00023,22.80552]
[1777599222750,27.22,76517.37,0.01,0.62815,0.00023,22.8107]
[1777599223410,27.22,76517.43,0.01,0.62817,0.00023,22.8103]
[1777599228445,27.21,76517.59,0.01,0.62822,0.00023,22.80936]
[1777599233480,27.21,76517.44,0.01,0.6282,0.00023,22.80972]
[1777599233930,27.21,76517.44,0.01,0.6282,0.00023,22.80972]
[1777599233956,27.21,76518.04,0.01,0.62834,0.00023,22.80717]
[1777599239522,27.21,76518.58,0.01,0.62848,0.00023,22.80453]
[1777599240009,27.21,76518.58,0.01,0.62848,0.00023,22.80453]
[1777599240066,27.21,76519.02,0.01,0.62858,0.00023,22.80266]
[1777599245155,27.2,76519.06,0.01,0.6286,0.00023,22.8022]
[1777599245566,27.2,76519.55,0.01,0.62872,0.00023,22.80006]
[1777599250598,27.2,76516.76,0.01,0.62809,0.00023,22.81162]
[1777599255634,27.19,76517.83,0.01,0.62835,0.00023,22.80674]
[1777599257648,27.19,76526.44,0.01,0.63034,0.00023,22.76969]
[1777599258655,27.19,76529.72,0.01,0.6311,0.00023,22.75543]
[1777599261676,27.19,76529.32,0.01,0.63101,0.00023,22.75711]
[1777599261751,27.19,76530.79,0.01,0.63135,0.00023,22.75069]
[1777599262404,27.19,76530.79,0.01,0.63135,0.00023,22.75069]
[1777599262683,27.19,76530.79,0.01,0.63135,0.00023,22.75066]
[1777599267718,27.19,76529.45,0.01,0.63105,0.00023,22.75637]
[1777599272620,27.19,76529.46,0.01,0.63107,0.00023,22.75238]
[1777599272754,27.19,76529.3,0.01,0.63104,0.00023,22.75305]
[1777599276665,27.19,76529.21,0.01,0.63102,0.00023,22.75337]
[1777599276705,27.19,76528.77,0.01,0.63092,0.00023,22.75526]
[1777599280725,27.19,76527.99,0.01,0.63075,0.00023,22.75857]
[1777599280811,27.19,76527.99,0.01,0.63075,0.00023,22.75855]
[1777599285846,27.18,76526.48,0.01,0.63041,0.00023,22.76494]
[1777599290880,27.18,76525.91,0.01,0.63028,0.00023,22.76725]
[1777599296039,27.18,76525.43,0.01,0.63018,0.00023,22.7692]
[1777599296192,27.18,76525.43,0.01,0.63018,0.00023,22.7692]
[1777599296225,27.18,76525.37,0.01,0.63017,0.00023,22.76942]
[1777599301960,27.18,76525.27,0.01,0.63015,0.00023,22.76966]
[1777599303941,27.18,76525.0,0.01,0.63009,0.00023,22.77079]
[1777599303984,27.18,76527.04,0.01,0.63056,0.00023,22.76194]
[1777599308249,27.18,76529.6,0.01,0.63116,0.00023,22.75074]
[1777599308308,27.18,76529.31,0.01,0.63109,0.00023,22.75198]
[1777599309200,27.18,76529.31,0.01,0.63109,0.00023,22.75198]
[1777599309302,27.18,76529.31,0.01,0.63109,0.00023,22.75196]
[1777599314331,27.17,76528.69,0.01,0.63095,0.00023,22.75458]
[1777599314359,27.17,76535.17,0.01,0.63245,0.00023,22.72625]
[1777599317394,27.17,76534.96,0.01,0.6324,0.00023,22.72716]
[1777599317406,27.17,76534.45,0.01,0.63228,0.00023,22.72939]
[1777599322392,27.17,76533.99,0.01,0.63218,0.00023,22.73139]
[1777599322412,27.17,76533.99,0.01,0.63218,0.00023,22.73139]
[1777599322483,27.17,76535.26,0.01,0.63247,0.00023,22.72581]
[1777599328451,27.17,76535.35,0.01,0.63249,0.00023,22.7254]
[1777599334185,27.17,76535.26,0.01,0.63249,0.00023,22.72191]
[1777599337205,27.17,76527.82,0.01,0.63078,0.00023,22.75437]
[1777599342241,27.17,76529.42,0.01,0.63115,0.00023,22.74729]
[1777599343754,27.17,76529.42,0.01,0.63115,0.00023,22.74729]
[1777599343807,27.17,76529.94,0.01,0.63128,0.00023,22.74498]
[1777599349290,27.17,76530.25,0.01,0.63135,0.00023,22.74352]
[1777599354326,27.17,76532.47,0.01,0.63187,0.00023,22.73372]
[1777599359361,27.17,76533.0,0.01,0.63199,0.00023,22.73132]
[1777599364397,27.17,76533.4,0.01,0.63209,0.00023,22.72949]
[1777599367422,27.17,76539.08,0.01,0.6334,0.00023,22.70443]
[1777599368735,27.17,76539.08,0.01,0.6334,0.00023,22.70443]
[1777599368756,27.17,76539.08,0.01,0.6334,0.00023,22.70443]
[1777599368796,27.17,76539.08,0.01,0.6334,0.00023,22.70443]
[1777599368897,27.17,76538.92,0.01,0.63336,0.00023,22.70514]
[1777599375477,27.17,76535.21,0.01,0.63251,0.00023,22.72148]
[1777599380509,27.17,76535.43,0.01,0.63256,0.00023,22.72047]
[1777599385545,27.16,76531.81,0.01,0.63173,0.00023,22.73629]
[1777599388871,27.16,76536.2,0.01,0.63274,0.00023,22.71697]
[1777599394607,27.16,76537.0,0.01,0.63295,0.00023,22.70953]
[1777599399644,27.16,76536.17,0.01,0.63276,0.00023,22.71314]
[1777599404678,27.16,76536.08,0.01,0.63274,0.00023,22.71347]
[1777599409714,27.16,76537.79,0.01,0.63314,0.00023,22.70587]
[1777599412735,27.16,76542.03,0.01,0.63411,0.00023,22.68703]
[1777599417772,27.16,76543.57,0.01,0.63447,0.00023,22.68021]
[1777599420045,27.16,76542.9,0.01,0.63431,0.00023,22.68322]
[1777599420792,27.16,76542.45,0.01,0.63421,0.00023,22.68524]
[1777599422022,27.16,76542.29,0.01,0.63417,0.00023,22.68596]
[1777599422074,27.16,76542.29,0.01,0.63417,0.00023,22.68596]
[1777599425169,27.16,76542.15,0.01,0.63414,0.00023,22.68662]
[1777599425828,27.16,76541.67,0.01,0.63403,0.00023,22.68876]
[1777599430862,27.16,76540.99,0.01,0.63387,0.00023,22.69181]
[1777599435897,27.16,76540.44,0.01,0.63374,0.00023,22.69427]
[1777599444369,27.16,76540.06,0.01,0.63365,0.00023,22.69596]
[1777599444470,27.16,76540.03,0.01,0.63365,0.00023,22.6961]
[1777599451002,27.16,76539.27,0.01,0.63349,0.00023,22.69562]
[1777599451548,27.16,76539.27,0.01,0.63349,0.00023,22.69562]
[1777599452007,27.16,76539.85,0.01,0.63362,0.00023,22.69305]
[1777599457044,27.16,76540.72,0.01,0.63382,0.00023,22.68922]
[1777599462079,27.16,76539.13,0.01,0.63346,0.00023,22.6963]
[1777599467114,27.16,76539.38,0.01,0.63351,0.00023,22.69524]
[1777599472150,27.17,76539.02,0.01,0.63342,0.00023,22.6969]
[1777599477184,27.17,76539.47,0.01,0.63352,0.00023,22.69499]
[1777599482085,27.17,76538.96,0.01,0.6334,0.00023,22.69733]
[1777599482968,27.17,76538.96,0.01,0.6334,0.00023,22.69733]
[1777599483226,27.17,76540.6,0.01,0.63378,0.00023,22.6901]
[1777599485149,27.17,76540.96,0.01,0.63386,0.00023,22.68852]
[1777599485240,27.17,76541.29,0.01,0.63393,0.00023,22.68708]
[1777599490275,27.17,76540.24,0.01,0.63369,0.00023,22.69188]
[1777599494281,27.17,76540.18,0.01,0.63367,0.00023,22.69218]
[1777599494347,27.17,76539.91,0.01,0.6336,0.00023,22.69346]
[1777599496221,27.17,76539.91,0.01,0.6336,0.00023,22.69346]
[1777599496317,27.17,76539.91,0.01,0.6336,0.00023,22.69351]
[1777599500377,27.17,76539.25,0.01,0.63345,0.00023,22.69652]
[1777599500814,27.17,76539.25,0.01,0.63345,0.00023,22.69652]
[1777599501257,27.17,76538.27,0.01,0.63322,0.00023,22.70091]
[1777599501283,27.17,76538.27,0.01,0.63322,0.00023,22.70091]
[1777599501369,27.17,76538.27,0.01,0.63322,0.00023,22.70091]
[1777599502360,27.17,76524.39,0.01,0.63002,0.00023,22.76154]
[1777599503365,27.17,76520.69,0.01,0.62917,0.00023,22.77744]
[1777599506386,27.17,76525.47,0.01,0.63028,0.00023,22.7568]
[1777599507463,27.17,76525.47,0.01,0.63028,0.00023,22.7568]
[1777599507478,27.17,76523.93,0.01,0.62992,0.00023,22.76344]
[1777599513440,27.17,76525.57,0.01,0.63032,0.00023,22.7524]
[1777599519790,27.17,76527.96,0.01,0.63088,0.00023,22.74195]
[1777599523576,27.17,76528.49,0.01,0.631,0.00023,22.73963]
[1777599523632,27.17,76528.9,0.01,0.6311,0.00023,22.73784]
[1777599529860,27.17,76531.15,0.01,0.63162,0.00023,22.72797]
[1777599532959,27.17,76531.14,0.01,0.63162,0.00023,22.728]
[1777599533060,27.17,76531.91,0.01,0.63179,0.00023,22.72462]
[1777599538617,27.17,76532.08,0.01,0.63183,0.00023,22.72383]
[1777599543651,27.17,76532.62,0.01,0.63196,0.00023,22.7214]
[1777599548685,27.17,76534.88,0.01,0.63249,0.00023,22.71142]
[1777599553720,27.17,76534.77,0.01,0.63246,0.00023,22.71185]
[1777599560071,27.17,76535.24,0.01,0.63258,0.00023,22.7097]
[1777599562787,27.16,76540.03,0.01,0.63368,0.00023,22.68851]
[1777599563441,27.16,76540.03,0.01,0.63368,0.00023,22.68851]
[1777599563791,27.16,76539.96,0.01,0.63366,0.00023,22.68883]
[1777599568826,27.16,76539.18,0.01,0.63348,0.00023,22.69227]
[1777599573860,27.16,76539.35,0.01,0.63354,0.00023,22.68763]
[1777599575997,27.16,76540.73,0.01,0.63386,0.00023,22.68151]
[1777599576097,27.16,76541.27,0.01,0.63398,0.00023,22.67911]
[1777599582923,27.16,76540.2,0.01,0.63374,0.00023,22.68386]
[1777599587963,27.16,76540.35,0.01,0.63377,0.00023,22.68319]
[1777599592998,27.16,76539.82,0.01,0.63365,0.00023,22.68556]
[1777599598033,27.17,76538.8,0.01,0.63341,0.00023,22.69013]
[1777599603071,27.17,76538.52,0.01,0.63334,0.00023,22.69145]
[1777599604065,27.17,76538.52,0.01,0.63334,0.00023,22.69145]
[1777599604080,27.17,76538.71,0.01,0.63339,0.00023,22.69062]
[1777599608210,27.17,76538.49,0.01,0.63333,0.00023,22.69167]
[1777599609113,27.17,76538.48,0.01,0.63333,0.00023,22.69177]
[1777599616161,27.17,76538.16,0.01,0.63324,0.00023,22.6934]
[1777599622203,27.17,76537.18,0.01,0.63301,0.00023,22.69795]
[1777599627241,27.17,76537.46,0.01,0.63306,0.00023,22.6969]
[1777599633281,27.18,76536.26,0.01,0.63279,0.00023,22.69856]
[1777599638780,27.18,76536.73,0.01,0.6329,0.00023,22.69656]
[1777599638787,27.18,76536.32,0.01,0.6328,0.00023,22.69848]
[1777599650703,27.18,76536.99,0.01,0.63293,0.00023,22.69599]
[1777599654005,27.19,76537.4,0.01,0.63302,0.00023,22.69426]
[1777599654088,27.19,76538.48,0.01,0.63326,0.00023,22.68958]
[1777599660773,27.19,76538.06,0.01,0.63316,0.00023,22.6917]
[1777599666513,27.19,76538.02,0.01,0.63313,0.00023,22.69215]
[1777599672554,27.19,76537.73,0.01,0.63305,0.00023,22.69369]
[1777599676409,27.2,76537.65,0.01,0.63303,0.00023,22.69418]
[1777599676855,27.2,76537.65,0.01,0.63303,0.00023,22.69418]
[1777599678964,27.2,76537.54,0.01,0.633,0.00023,22.69476]
[1777599678979,27.2,76537.25,0.01,0.63293,0.00023,22.69613]
[1777599683515,27.2,76537.14,0.01,0.6329,0.00023,22.69675]
[1777599683779,27.2,76537.14,0.01,0.6329,0.00023,22.69675]
[1777599690983,27.2,76536.57,0.01,0.63275,0.00023,22.69965]
[1777599693759,27.2,76536.59,0.01,0.63277,0.00023,22.69575]
[1777599693775,27.21,76536.67,0.01,0.63278,0.00023,22.69544]
[1777599699745,27.21,76536.91,0.01,0.63282,0.00023,22.69464]
[1777599700805,27.21,76536.91,0.01,0.63282,0.00023,22.69464]
[1777599701054,27.21,76538.05,0.01,0.63308,0.00023,22.68971]
[1777599703835,27.21,76538.01,0.01,0.63307,0.00023,22.68993]
[1777599703936,27.21,76538.01,0.01,0.63307,0.00023,22.69002]
[1777599706052,27.21,76538.01,0.01,0.63307,0.00023,22.69002]
[1777599706116,27.21,76538.01,0.01,0.63307,0.00023,22.69002]
[1777599706217,27.21,76539.19,0.01,0.63333,0.00023,22.6849]
[1777599706322,27.21,76539.19,0.01,0.63333,0.00023,22.6849]
[1777599706797,27.21,76539.19,0.01,0.63333,0.00023,22.6849]
[1777599707801,27.21,76544.07,0.01,0.63445,0.00023,22.66331]
[1777599712836,27.22,76545.49,0.01,0.63476,0.00023,22.65731]
[1777599717872,27.22,76545.32,0.01,0.6347,0.00023,22.65842]
[1777599722907,27.22,76543.31,0.01,0.63423,0.00023,22.66763]
[1777599726215,27.22,76542.7,0.01,0.63409,0.00023,22.67043]
[1777599726243,27.22,76542.48,0.01,0.63403,0.00023,22.67148]
[1777599731265,27.23,76541.37,0.01,0.63377,0.00023,22.67659]
[1777599737005,27.23,76540.67,0.01,0.6336,0.00023,22.6799]
[1777599743049,27.23,76539.96,0.01,0.63343,0.00023,22.68323]
[1777599750098,27.23,76539.44,0.01,0.6333,0.00023,22.68574]
[1777599755133,27.23,76539.1,0.01,0.63323,0.00023,22.68352]
[1777599760168,27.24,76541.41,0.01,0.63375,0.00023,22.67347]
[1777599765204,27.24,76540.92,0.01,0.63363,0.00023,22.67581]
[1777599770239,27.24,76539.36,0.01,0.63327,0.00023,22.68287]
[1777599773557,27.24,76539.73,0.01,0.63335,0.00023,22.68132]
[1777599774267,27.24,76540.49,0.01,0.63352,0.00023,22.678]
[1777599774627,27.24,76540.49,0.01,0.63352,0.00023,22.678]
[1777599774661,27.24,76540.49,0.01,0.63352,0.00023,22.678]
[1777599775274,27.24,76544.99,0.01,0.63455,0.00023,22.65808]
[1777599777288,27.24,76553.46,0.01,0.63648,0.00023,22.62021]
[1777599779301,27.24,76558.34,0.01,0.63759,0.00023,22.59826]
[1777599781317,27.24,76568.6,0.01,0.63993,0.00023,22.5511]
[1777599783334,27.24,76571.25,0.01,0.64054,0.00023,22.5388]
[1777599786357,27.24,76577.83,0.01,0.64204,0.00023,22.50807]
[1777599791686,27.24,76580.36,0.01,0.64261,0.00023,22.49621]
[1777599797438,27.24,76584.82,0.01,0.64362,0.00023,22.47516]
[1777599799454,27.24,76566.49,0.01,0.63945,0.00023,22.56091]
[1777599800461,27.25,76564.63,0.01,0.63902,0.00023,22.5696]
[1777599805495,27.25,76560.85,0.01,0.63813,0.00023,22.58747]
[1777599810532,27.26,76558.09,0.01,0.63748,0.00023,22.60055]
[1777599815565,27.26,76554.36,0.01,0.63663,0.00023,22.61398]
[1777599820601,27.27,76550.56,0.01,0.63574,0.00023,22.63153]
[1777599825636,27.27,76562.49,0.01,0.63844,0.00023,22.57788]
[1777599827652,27.27,76568.17,0.01,0.63973,0.00023,22.55197]
[1777599832685,27.27,76573.33,0.01,0.64089,0.00023,22.52833]
[1777599837720,27.27,76575.47,0.01,0.64138,0.00023,22.51827]
[1777599842755,27.27,76577.22,0.01,0.64178,0.00023,22.51002]
[1777599847955,27.27,76576.28,0.01,0.64157,0.00023,22.51438]
[1777599848113,27.27,76576.28,0.01,0.64157,0.00023,22.51438]
[1777599848122,27.27,76560.91,0.01,0.63807,0.00023,22.58533]
[1777599849804,27.27,76556.34,0.01,0.63702,0.00023,22.60618]
[1777599854839,27.28,76556.97,0.01,0.63715,0.00023,22.60373]
[1777599860881,27.28,76557.02,0.01,0.63714,0.00023,22.60399]
[1777599865916,27.29,76560.45,0.01,0.6379,0.00023,22.58882]
[1777599870951,27.29,76565.21,0.01,0.63898,0.00023,22.56717]
[1777599875985,27.29,76566.31,0.01,0.63924,0.00023,22.55836]
[1777599881023,27.29,76567.9,0.01,0.6396,0.00023,22.55115]
[1777599886058,27.29,76574.88,0.01,0.64118,0.00023,22.51894]
[1777599891095,27.29,76577.16,0.01,0.64169,0.00023,22.50852]
[1777599896128,27.3,76577.92,0.01,0.64185,0.00023,22.50521]
[1777599901164,27.3,76578.86,0.01,0.64205,0.00023,22.50107]
[1777599905191,27.3,76585.13,0.01,0.64347,0.00023,22.47176]
[1777599910226,27.3,76582.94,0.01,0.64297,0.00023,22.48199]
[1777599915261,27.3,76582.68,0.01,0.64292,0.00023,22.48309]
[1777599920297,27.3,76580.55,0.01,0.64244,0.00023,22.49298]
[1777599925332,27.3,76578.86,0.01,0.64207,0.00023,22.50079]
[1777599930367,27.29,76578.55,0.01,0.642,0.00023,22.50208]
[1777599933388,27.3,76571.64,0.01,0.64044,0.00023,22.53076]
[1777599938423,27.3,76569.47,0.01,0.63992,0.00023,22.54135]
[1777599943458,27.31,76570.85,0.01,0.6402,0.00023,22.53553]
[1777599948493,27.31,76571.07,0.01,0.64023,0.00023,22.53507]
[1777599953535,27.32,76572.2,0.01,0.64046,0.00023,22.53041]
[1777599958562,27.33,76572.61,0.01,0.64053,0.00023,22.5291]
[1777599963598,27.33,76576.35,0.01,0.64135,0.00023,22.51235]
[1777599968633,27.34,76576.79,0.01,0.64142,0.00023,22.51079]
[1777599973669,27.34,76579.39,0.01,0.64199,0.00023,22.49911]
[1777599978703,27.35,76578.71,0.01,0.64182,0.00023,22.50277]
[1777599983739,27.35,76578.26,0.01,0.64169,0.00023,22.50533]
[1777599990788,27.36,76578.19,0.01,0.64165,0.00023,22.50628]
[1777599995823,27.36,76578.59,0.01,0.64174,0.00023,22.50096]
[1777600000858,27.36,76584.19,0.01,0.643,0.00023,22.47491]
[1777600005892,27.36,76582.49,0.01,0.64261,0.00023,22.4829]
[1777600010927,27.36,76582.71,0.01,0.64266,0.00023,22.48185]
[1777600015962,27.36,76585.35,0.01,0.64326,0.00023,22.46943]
[1777600020997,27.36,76584.22,0.01,0.64301,0.00023,22.47478]
[1777600026032,27.36,76583.68,0.01,0.64289,0.00023,22.47724]
[1777600033370,27.36,76582.49,0.01,0.64263,0.00023,22.48263]
[1777600041137,27.36,76582.49,0.01,0.64264,0.00023,22.48239]
[1777600046172,27.36,76583.77,0.01,0.64293,0.00023,22.47621]
[1777600051207,27.35,76584.53,0.01,0.64313,0.00023,22.46862]
[1777600056243,27.35,76583.76,0.01,0.64296,0.00023,22.47213]
[1777600061277,27.35,76584.54,0.01,0.64314,0.00023,22.46836]
[1777600066313,27.35,76583.59,0.01,0.64293,0.00023,22.4728]
[1777600071349,27.35,76582.92,0.01,0.64278,0.00023,22.47595]
[1777600079403,27.35,76581.64,0.01,0.64249,0.00023,22.482]
[1777600084439,27.35,76582.13,0.01,0.6426,0.00023,22.47974]
[1777600089473,27.35,76581.98,0.01,0.64256,0.00023,22.48049]
[1777600094508,27.35,76581.76,0.01,0.64251,0.00023,22.48158]
[1777600099544,27.35,76581.09,0.01,0.64235,0.00023,22.48476]
[1777600105588,27.35,76581.01,0.01,0.64233,0.00023,22.48519]
[1777600107610,27.35,76607.2,0.01,0.64825,0.00023,22.36009]
[1777600108614,27.36,76635.93,0.01,0.65469,0.00022,22.21733]
[1777600109624,27.36,76655.08,0.01,0.65896,0.00022,22.11893]
[1777600110627,27.36,76665.72,0.01,0.66132,0.00022,22.06323]
[1777600111631,27.36,76666.45,0.01,0.66149,0.00022,22.05583]
[1777600116666,27.37,76663.26,0.01,0.66074,0.00022,22.07363]
[1777600118682,27.37,76657.14,0.01,0.65936,0.00022,22.10606]
[1777600121703,27.37,76649.32,0.01,0.6576,0.00022,22.14716]
[1777600123717,27.38,76643.78,0.01,0.65635,0.00022,22.17597]
[1777600128754,27.38,76642.0,0.01,0.65593,0.00022,22.18584]
[1777600134072,27.39,76644.69,0.01,0.65649,0.00022,22.17286]
[1777600139829,27.4,76646.68,0.01,0.6569,0.00022,22.16363]
[1777600141844,27.4,76652.52,0.01,0.65818,0.00022,22.13387]
[1777600142851,27.4,76659.11,0.01,0.65964,0.00022,22.09978]
[1777600147885,27.41,76661.43,0.01,0.66012,0.00022,22.08852]
[1777600152921,27.41,76664.16,0.01,0.66069,0.00022,22.07508]
[1777600157957,27.42,76671.24,0.01,0.66222,0.00022,22.03872]
[1777600160989,27.44,76677.4,0.01,0.66348,0.00022,22.00848]
[1777600162991,27.44,76681.52,0.01,0.66437,0.00022,21.98696]
[1777600168026,27.45,76683.2,0.01,0.66469,0.00022,21.97931]
[1777600173063,27.46,76682.01,0.01,0.6644,0.00022,21.9831]
[1777600178099,27.47,76678.46,0.01,0.66356,0.00022,22.00342]
[1777600183134,27.48,76676.66,0.01,0.66311,0.00022,22.01432]
[1777600188170,27.49,76675.47,0.01,0.6628,0.00022,22.02194]
[1777600193206,27.54,76670.39,0.01,0.66145,0.00022,22.05447]
[1777600194496,27.55,76657.5,0.01,0.65852,0.00022,22.12369]
[1777600195220,27.55,76657.5,0.01,0.65851,0.00022,22.1239]
[1777600198243,27.56,76647.83,0.01,0.65635,0.00022,22.17394]
[1777600201263,27.56,76646.39,0.01,0.65601,0.00022,22.18166]
[1777600204566,27.57,76653.52,0.01,0.65757,0.00022,22.14571]
[1777600210325,27.57,76654.1,0.01,0.65766,0.00022,22.14363]
[1777600215362,27.58,76654.89,0.01,0.65781,0.00022,22.14031]
[1777600220395,27.58,76655.75,0.01,0.65797,0.00022,22.13666]
[1777600225430,27.59,76655.75,0.01,0.65794,0.00022,22.1374]
[1777600230467,27.6,76654.62,0.01,0.65766,0.00022,22.14393]
[1777600235500,27.6,76654.96,0.01,0.65773,0.00022,22.13897]
[1777600240535,27.61,76653.18,0.01,0.65731,0.00022,22.14869]
[1777600245570,27.61,76653.94,0.01,0.65746,0.00022,22.14522]
[1777600250616,27.61,76646.34,0.01,0.65577,0.00022,22.18416]
[1777600255642,27.62,76651.39,0.01,0.65687,0.00022,22.15888]
[1777600261682,27.62,76649.82,0.01,0.6565,0.00022,22.16736]
[1777600266724,27.62,76649.98,0.01,0.65652,0.00022,22.16693]
[1777600271756,27.63,76651.9,0.01,0.65692,0.00022,22.15772]
[1777600276794,27.63,76652.66,0.01,0.65707,0.00022,22.1543]
[1777600281827,27.63,76652.29,0.01,0.65697,0.00022,22.15663]
[1777600286861,27.64,76653.31,0.01,0.65718,0.00022,22.15191]
[1777600291896,27.64,76653.41,0.01,0.6572,0.00022,22.14796]
[1777600296930,27.65,76653.5,0.01,0.6572,0.00022,22.14801]
[1777600301966,27.65,76652.57,0.01,0.65697,0.00022,22.15326]
[1777600307001,27.65,76652.96,0.01,0.65704,0.00022,22.15178]
[1777600312038,27.66,76653.28,0.01,0.65709,0.00022,22.15068]
[1777600317073,27.66,76653.89,0.01,0.6572,0.00022,22.14812]
[1777600322111,27.67,76653.45,0.01,0.65708,0.00022,22.15091]
[1777600327147,27.67,76653.17,0.01,0.657,0.00022,22.15286]
[1777600332181,27.68,76654.88,0.01,0.65735,0.00022,22.14463]
[1777600337216,27.68,76654.59,0.01,0.65727,0.00022,22.14662]
[1777600342252,27.68,76654.48,0.01,0.65722,0.00022,22.14769]
[1777600347286,27.69,76651.99,0.01,0.65665,0.00022,22.16083]
[1777600352321,27.69,76652.57,0.01,0.65679,0.00022,22.15441]
[1777600357357,27.7,76652.6,0.01,0.65677,0.00022,22.15471]
[1777600362402,27.7,76650.31,0.01,0.65625,0.00022,22.16671]
[1777600368444,27.7,76650.52,0.01,0.65628,0.00022,22.16608]
[1777600373480,27.71,76654.78,0.01,0.6572,0.00022,22.14489]
[1777600378515,27.71,76654.33,0.01,0.65709,0.00022,22.1476]
[1777600383549,27.71,76654.62,0.01,0.65713,0.00022,22.14656]
[1777600387577,27.72,76663.05,0.01,0.65897,0.00022,22.10389]
[1777600392612,27.72,76662.32,0.01,0.65878,0.00022,22.10828]
[1777600397647,27.73,76663.98,0.01,0.65912,0.00022,22.10041]
[1777600402681,27.73,76662.8,0.01,0.65883,0.00022,22.10719]
[1777600407717,27.74,76656.52,0.01,0.65743,0.00022,22.1399]
[1777600412753,27.74,76670.73,0.01,0.66054,0.00022,22.06369]
[1777600413759,27.74,76670.11,0.01,0.6604,0.00022,22.06705]
[1777600418794,27.75,76674.75,0.01,0.66138,0.00022,22.0438]
[1777600423829,27.75,76676.86,0.01,0.66181,0.00022,22.03358]
[1777600427857,27.76,76682.62,0.01,0.66305,0.00022,22.00409]
[1777600432893,27.77,76685.65,0.01,0.66368,0.00022,21.98902]
[1777600435914,27.77,76678.24,0.01,0.66204,0.00022,22.02839]
[1777600436921,27.77,76672.39,0.01,0.66075,0.00022,22.05891]
[1777600440949,27.77,76678.64,0.01,0.6621,0.00022,22.02697]
[1777600444978,27.78,76685.09,0.01,0.66348,0.00022,21.99372]
[1777600450012,27.78,76689.92,0.01,0.66451,0.00022,21.96898]
[1777600455047,27.79,76697.25,0.01,0.66607,0.00022,21.93084]
[1777600456054,27.79,76705.23,0.01,0.6678,0.00022,21.88808]
[1777600457061,27.79,76708.51,0.01,0.6685,0.00022,21.87077]
[1777600459076,27.8,76715.63,0.01,0.67002,0.00022,21.83258]
[1777600464111,27.82,76712.51,0.01,0.66923,0.00022,21.85277]
[1777600469146,27.84,76711.36,0.01,0.66885,0.00022,21.86231]
[1777600474181,27.85,76706.2,0.01,0.66772,0.00022,21.88728]
[1777600478209,27.86,76698.31,0.01,0.66598,0.00022,21.93026]
[1777600484252,27.89,76696.77,0.01,0.66545,0.00022,21.94347]
[1777600489286,27.96,76695.35,0.01,0.66476,0.00022,21.96078]
[1777600494321,28.03,76694.31,0.01,0.66419,0.00022,21.97494]
[1777600496641,28.06,76681.41,0.01,0.66125,0.00022,22.04577]
[1777600497342,28.07,76681.41,0.01,0.66117,0.00022,22.04768]
[1777600502377,28.14,76680.66,0.01,0.66066,0.00022,22.06014]
[1777600507412,28.2,76682.94,0.01,0.66085,0.00022,22.05608]
[1777600512448,28.25,76684.13,0.01,0.66084,0.00022,22.05673]
[1777600515468,28.28,76691.8,0.01,0.66234,0.00021,22.02124]
[1777600518490,28.32,76692.76,0.01,0.66238,0.00021,22.02054]
[1777600523524,28.35,76692.66,0.01,0.66219,0.00021,22.02521]
[1777600526853,28.37,76686.84,0.01,0.66085,0.00021,22.05722]
[1777600532590,28.37,76690.95,0.01,0.66173,0.00021,22.03293]
[1777600537627,28.37,76696.04,0.01,0.6628,0.00021,22.00745]
[1777600542663,28.38,76698.85,0.01,0.66338,0.00021,21.99362]
[1777600544677,28.38,76707.23,0.01,0.66516,0.00021,21.95053]
[1777600546994,28.38,76710.14,0.01,0.66577,0.00021,21.93557]
[1777600552734,28.39,76709.96,0.01,0.66571,0.00021,21.93707]
[1777600557769,28.39,76709.72,0.01,0.66564,0.00021,21.93886]
[1777600562810,28.42,76708.94,0.01,0.66533,0.00021,21.94657]
[1777600567838,28.46,76708.09,0.01,0.66493,0.00021,21.9566]
[1777600573881,28.47,76708.98,0.01,0.66506,0.00021,21.95362]
[1777600577909,28.47,76702.6,0.01,0.66369,0.00021,21.98685]
[1777600582944,28.5,76699.5,0.01,0.66289,0.00021,22.00604]
[1777600587979,28.51,76705.54,0.01,0.66413,0.00021,21.97628]
[1777600593015,28.51,76706.19,0.01,0.66428,0.00021,21.9693]
[1777600598050,28.51,76704.24,0.01,0.66386,0.00021,21.97959]
[1777600603085,28.52,76702.93,0.01,0.66355,0.00021,21.98689]
[1777600608120,28.52,76703.49,0.01,0.66367,0.00021,21.98423]
[1777600613155,28.52,76705.57,0.01,0.6641,0.00021,21.97386]
[1777600618190,28.52,76706.06,0.01,0.66419,0.00021,21.97163]
[1777600623225,28.53,76706.0,0.01,0.66416,0.00021,21.97225]
[1777600628260,28.53,76708.98,0.01,0.66478,0.00021,21.95724]
[1777600633297,28.53,76715.23,0.01,0.6661,0.00021,21.92517]
[1777600638332,28.53,76716.13,0.01,0.66627,0.00021,21.9209]
[1777600643365,28.54,76717.21,0.01,0.66649,0.00021,21.91567]
[1777600648401,28.54,76715.96,0.01,0.6662,0.00021,21.92261]
[1777600649410,28.54,76721.61,0.01,0.6674,0.00021,21.89321]
[1777600654446,28.54,76723.13,0.01,0.66773,0.00021,21.88158]
[1777600659480,28.54,76721.81,0.01,0.66744,0.00021,21.88878]
[1777600661494,28.55,76717.71,0.01,0.66657,0.00021,21.91021]
[1777600666529,28.55,76713.58,0.01,0.66569,0.00021,21.93178]
[1777600671565,28.55,76709.05,0.01,0.66472,0.00021,21.95555]
[1777600676599,28.55,76707.47,0.01,0.66437,0.00021,21.96399]
[1777600681634,28.55,76702.6,0.01,0.66332,0.00021,21.98932]
[1777600686669,28.56,76699.38,0.01,0.66262,0.00021,22.00621]
[1777600691706,28.56,76698.79,0.01,0.66248,0.00021,22.00957]
[1777600692713,28.56,76691.15,0.01,0.66085,0.00021,22.04824]
[1777600693721,28.56,76690.67,0.01,0.66075,0.00021,22.05069]
[1777600698755,28.56,76691.99,0.01,0.66102,0.00021,22.0442]
[1777600703793,28.56,76685.62,0.01,0.65966,0.00021,22.07629]
[1777600705807,28.57,76676.91,0.01,0.6578,0.00021,22.11962]
[1777600710840,28.56,76673.64,0.01,0.6571,0.00021,22.13565]
[1777600715878,28.56,76675.48,0.01,0.65753,0.00021,22.1225]
[1777600721918,28.56,76676.06,0.01,0.65766,0.00021,22.11948]
[1777600726954,28.56,76677.27,0.01,0.65792,0.00021,22.11343]
[1777600728262,28.56,76667.88,0.01,0.65591,0.00021,22.15955]
[1777600730987,28.56,76659.11,0.01,0.65404,0.00021,22.20201]
[1777600734002,28.56,76652.25,0.01,0.65257,0.00021,22.23477]
[1777600736017,28.56,76645.77,0.01,0.65119,0.00022,22.26547]
[1777600738338,28.55,76642.71,0.01,0.65054,0.00022,22.27963]
[1777600744074,28.55,76645.17,0.01,0.65109,0.00022,22.26746]
[1777600749109,28.54,76641.89,0.01,0.65041,0.00022,22.28248]
[1777600754144,28.54,76634.82,0.01,0.6489,0.00022,22.31528]
[1777600757164,28.54,76644.79,0.01,0.65106,0.00022,22.26817]
[1777600762199,28.54,76644.56,0.01,0.65101,0.00022,22.26916]
[1777600767233,28.54,76650.3,0.01,0.65225,0.00022,22.24182]
[1777600772268,28.54,76650.87,0.01,0.65239,0.00022,22.23524]
[1777600777304,28.54,76649.05,0.01,0.652,0.00022,22.24392]
[1777600782339,28.54,76645.78,0.01,0.6513,0.00022,22.25943]
[1777600787375,28.54,76643.25,0.01,0.65076,0.00022,22.2713]
[1777600792410,28.54,76641.64,0.01,0.65041,0.00022,22.2788]
[1777600797446,28.53,76640.25,0.01,0.65012,0.00022,22.28516]
[1777600802480,28.53,76651.63,0.01,0.65259,0.00022,22.23081]
[1777600803487,28.53,76652.15,0.01,0.6527,0.00022,22.22829]
[1777600808833,28.53,76656.12,0.01,0.65356,0.00021,22.2091]
[1777600814565,28.53,76657.23,0.01,0.6538,0.00021,22.20369]
[1777600816582,28.53,76649.31,0.01,0.65209,0.00022,22.24173]
[1777600817585,28.53,76644.59,0.01,0.65108,0.00022,22.26419]
[1777600822624,28.53,76646.29,0.01,0.65145,0.00022,22.25602]
[1777600827655,28.53,76647.97,0.01,0.65182,0.00022,22.24791]
[1777600832692,28.53,76650.42,0.01,0.65237,0.00022,22.23209]
[1777600837726,28.52,76652.78,0.01,0.65289,0.00022,22.22053]
[1777600842761,28.52,76653.26,0.01,0.653,0.00022,22.21797]
[1777600847796,28.52,76652.75,0.01,0.65291,0.00022,22.22014]
[1777600852830,28.52,76653.07,0.01,0.65299,0.00022,22.21831]
[1777600857865,28.51,76655.05,0.01,0.65343,0.00022,22.20849]
[1777600862902,28.51,76654.62,0.01,0.65335,0.00022,22.21028]
[1777600867936,28.51,76654.73,0.01,0.65338,0.00022,22.20945]
[1777600872971,28.51,76654.45,0.01,0.65333,0.00022,22.2105]
[1777600878007,28.51,76651.34,0.01,0.65267,0.00022,22.22525]
[1777600883041,28.5,76650.05,0.01,0.6524,0.00022,22.23126]
[1777600888075,28.5,76645.69,0.01,0.65146,0.00022,22.25208]
[1777600893116,28.51,76644.21,0.01,0.65114,0.00022,22.25584]
[1777600898146,28.51,76641.25,0.01,0.65048,0.00022,22.27036]
[1777600902173,28.52,76634.87,0.01,0.64908,0.00022,22.30077]
[1777600907208,28.52,76638.32,0.01,0.64981,0.00022,22.28497]
[1777600912244,28.53,76642.28,0.01,0.65064,0.00022,22.26679]
[1777600917280,28.53,76643.57,0.01,0.6509,0.00022,22.26122]
[1777600922316,28.54,76643.08,0.01,0.65077,0.00022,22.26406]
[1777600927353,28.54,76637.31,0.01,0.64951,0.00022,22.29171]
[1777600932387,28.54,76634.93,0.01,0.64898,0.00022,22.30323]
[1777600937422,28.55,76632.38,0.01,0.64841,0.00022,22.31548]
[1777600942458,28.55,76627.88,0.01,0.64742,0.00022,22.33668]
[1777600946485,28.55,76621.52,0.01,0.64604,0.00022,22.36619]
[1777600950513,28.57,76612.59,0.01,0.64404,0.00022,22.40842]
[1777600953543,28.57,76607.82,0.01,0.64301,0.00022,22.42627]
[1777600955548,28.57,76601.21,0.01,0.64157,0.00022,22.45581]
[1777600960586,28.56,76600.09,0.01,0.64138,0.00022,22.45973]
[1777600965618,28.54,76598.97,0.01,0.64122,0.00022,22.46292]
[1777600969647,28.55,76592.67,0.01,0.63981,0.00022,22.49143]
[1777600973674,28.53,76586.33,0.01,0.63848,0.00022,22.51801]
[1777600978708,28.53,76583.13,0.01,0.6378,0.00022,22.53156]
[1777600983744,28.52,76585.33,0.01,0.63832,0.00022,22.52114]
[1777600988783,28.5,76591.13,0.01,0.6397,0.00022,22.49342]
[1777600990793,28.49,76592.87,0.01,0.64011,0.00022,22.48513]
[1777600995828,28.48,76596.8,0.01,0.64099,0.00022,22.46729]
[1777601000864,28.47,76597.06,0.01,0.64111,0.00022,22.4647]
[1777601005903,28.45,76597.43,0.01,0.64126,0.00022,22.46147]
[1777601007917,28.45,76609.36,0.01,0.64388,0.00022,22.40744]
[1777601008924,28.45,76608.22,0.01,0.64363,0.00022,22.41262]
[1777601013959,28.45,76605.46,0.01,0.64305,0.00022,22.42111]
[1777601018995,28.44,76602.96,0.01,0.64253,0.00022,22.43197]
[1777601023023,28.44,76596.97,0.01,0.64125,0.00022,22.45816]
[1777601028057,28.43,76597.34,0.01,0.64137,0.00022,22.45561]
[1777601033092,28.43,76602.18,0.01,0.64243,0.00022,22.4338]
[1777601038129,28.43,76604.88,0.01,0.64302,0.00022,22.42162]
[1777601043172,28.43,76608.63,0.01,0.64384,0.00022,22.40467]
[1777601048198,28.43,76609.29,0.01,0.64398,0.00022,22.40176]
[1777601049205,28.43,76616.59,0.01,0.64557,0.00022,22.36842]
[1777601052227,28.43,76619.42,0.01,0.64618,0.00022,22.35553]
[1777601057260,28.43,76623.46,0.01,0.64704,0.00022,22.33714]
[1777601062295,28.44,76627.72,0.01,0.64795,0.00022,22.31771]
[1777601067331,28.44,76628.19,0.01,0.64803,0.00022,22.31602]
[1777601072366,28.45,76627.58,0.01,0.6479,0.00022,22.3155]
[1777601077404,28.45,76627.41,0.01,0.64783,0.00022,22.31688]
[1777601082437,28.46,76622.18,0.01,0.64667,0.00022,22.34172]
[1777601087472,28.46,76621.96,0.01,0.6466,0.00022,22.3433]
[1777601092509,28.47,76621.36,0.01,0.64644,0.00022,22.34665]
[1777601097542,28.47,76620.22,0.01,0.64617,0.00022,22.35249]
[1777601102577,28.48,76616.53,0.01,0.64534,0.00022,22.37002]
[1777601107627,28.49,76618.12,0.01,0.64566,0.00022,22.36329]
[1777601109633,28.49,76604.33,0.01,0.64265,0.00022,22.42614]
[1777601110639,28.49,76597.28,0.01,0.64111,0.00022,22.45773]
[1777601113660,28.49,76599.17,0.01,0.64152,0.00022,22.44944]
[1777601118695,28.49,76593.83,0.01,0.64034,0.00022,22.47337]
[1777601122722,28.49,76593.73,0.01,0.64032,0.00022,22.47388]
[1777601127757,28.49,76588.76,0.01,0.63923,0.00022,22.49579]
[1777601130780,28.49,76596.39,0.01,0.64091,0.00022,22.46177]
[1777601134808,28.49,76603.24,0.01,0.64243,0.00022,22.42727]
[1777601138837,28.49,76611.16,0.01,0.64415,0.00022,22.39153]
[1777601141856,28.49,76612.71,0.01,0.64449,0.00022,22.38458]
[1777601146892,28.49,76612.3,0.01,0.64439,0.00022,22.38662]
[1777601151927,28.49,76612.12,0.01,0.64434,0.00022,22.38761]
[1777601156962,28.5,76612.08,0.01,0.64433,0.00022,22.38798]
[1777601161997,28.5,76610.16,0.01,0.6439,0.00022,22.39688]
[1777601166026,28.5,76616.67,0.01,0.64531,0.00022,22.36738]
[1777601171369,28.5,76615.79,0.01,0.64511,0.00022,22.37167]
[1777601177105,28.5,76615.51,0.01,0.64503,0.00022,22.37324]
[1777601182138,28.51,76616.21,0.01,0.64517,0.00022,22.37029]
[1777601189188,28.51,76616.24,0.01,0.64516,0.00022,22.3705]
[1777601194222,28.51,76616.43,0.01,0.64521,0.00022,22.36596]
[1777601199256,28.51,76615.59,0.01,0.64502,0.00022,22.37003]
[1777601204292,28.52,76617.89,0.01,0.64551,0.00022,22.35977]
[1777601209328,28.52,76621.9,0.01,0.64637,0.00022,22.34163]
[1777601215369,28.52,76624.62,0.01,0.64694,0.00022,22.32954]
[1777601220404,28.53,76626.85,0.01,0.6474,0.00022,22.31964]
[1777601225440,28.53,76626.47,0.01,0.6473,0.00022,22.32183]
[1777601230474,28.54,76628.74,0.01,0.64777,0.00022,22.31177]
[1777601235509,28.54,76627.55,0.01,0.64749,0.00022,22.31776]
[1777601240545,28.55,76626.23,0.01,0.64719,0.00022,22.32432]
[1777601246586,28.55,76625.34,0.01,0.64697,0.00022,22.32895]
[1777601251932,28.55,76625.59,0.01,0.64703,0.00022,22.32438]
[1777601257664,28.56,76621.99,0.01,0.64623,0.00022,22.34137]
[1777601262699,28.56,76618.06,0.01,0.64536,0.00022,22.35973]
[1777601267735,28.57,76618.89,0.01,0.64553,0.00022,22.35624]
[1777601270755,28.57,76612.73,0.01,0.64418,0.00022,22.38443]
[1777601275793,28.57,76612.74,0.01,0.64418,0.00022,22.38454]
[1777601280825,28.57,76613.43,0.01,0.64432,0.00022,22.38155]
[1777601285860,28.57,76613.89,0.01,0.64442,0.00022,22.37959]
[1777601289888,28.57,76620.34,0.01,0.64581,0.00022,22.35029]
[1777601295930,28.57,76617.94,0.01,0.64528,0.00022,22.36152]
[1777601300965,28.58,76620.91,0.01,0.64591,0.00022,22.34813]
[1777601306000,28.58,76620.92,0.01,0.64591,0.00022,22.34832]
[1777601308022,28.58,76638.68,0.01,0.64974,0.00022,22.26603]
[1777601309024,28.58,76645.66,0.01,0.65125,0.00022,22.23309]
[1777601310031,28.58,76645.71,0.01,0.65126,0.00022,22.23273]
[1777601315067,28.58,76646.73,0.01,0.65147,0.00022,22.2246]
[1777601320103,28.59,76642.03,0.01,0.65044,0.00022,22.24746]
[1777601325138,28.59,76641.83,0.01,0.65037,0.00022,22.24897]
[1777601330175,28.6,76638.28,0.01,0.64958,0.00022,22.26617]
[1777601332526,28.6,76647.03,0.01,0.65146,0.00022,22.22512]
[1777601338228,28.61,76649.44,0.01,0.65194,0.00022,22.2144]
[1777601343264,28.61,76654.71,0.01,0.65307,0.00021,22.18933]
[1777601347294,28.61,76663.89,0.01,0.65505,0.00021,22.14495]
[1777601348299,28.61,76665.26,0.01,0.65534,0.00021,22.1383]
[1777601353334,28.61,76663.88,0.01,0.65505,0.00021,22.14495]
[1777601358369,28.61,76668.23,0.01,0.65598,0.00021,22.12374]
[1777601362736,28.61,76678.8,0.01,0.65824,0.00021,22.07185]
[1777601364415,28.61,76689.87,0.01,0.6606,0.00021,22.01679]
[1777601365422,28.61,76696.18,0.01,0.66194,0.00021,21.98511]
[1777601369451,28.61,76698.08,0.01,0.66232,0.00021,21.97595]
[1777601372808,28.61,76684.21,0.01,0.65938,0.00021,22.04197]
[1777601374485,28.62,76681.15,0.01,0.65872,0.00021,22.05734]
[1777601377506,28.62,76672.95,0.01,0.65696,0.00021,22.09796]
[1777601381535,28.62,76672.28,0.01,0.65681,0.00021,22.10137]
[1777601386568,28.62,76672.14,0.01,0.65678,0.00021,22.1022]
[1777601391605,28.62,76675.7,0.01,0.65753,0.00021,22.08485]
[1777601396640,28.62,76675.66,0.01,0.65752,0.00021,22.08521]
[1777601403019,28.62,76675.47,0.01,0.65747,0.00021,22.08633]
[1777601408723,28.62,76673.1,0.01,0.65695,0.00021,22.09814]
[1777601413090,28.63,76663.6,0.01,0.65492,0.00021,22.14447]
[1777601418794,28.63,76661.66,0.01,0.6545,0.00021,22.15395]
[1777601423831,28.63,76656.92,0.01,0.65346,0.00021,22.17746]
[1777601428865,28.64,76656.3,0.01,0.6533,0.00021,22.18106]
[1777601433899,28.64,76650.86,0.01,0.65213,0.00021,22.20364]
[1777601441955,28.65,76648.97,0.01,0.65169,0.00021,22.21333]
[1777601447997,28.65,76650.14,0.01,0.65192,0.00021,22.20827]
[1777601453032,28.66,76651.54,0.01,0.6522,0.00021,22.20201]
[1777601458068,28.66,76652.87,0.01,0.65247,0.00021,22.19606]
[1777601463104,28.66,76653.29,0.01,0.65255,0.00021,22.19444]
[1777601468138,28.67,76648.42,0.01,0.65148,0.00021,22.21806]
[1777601473173,28.67,76656.48,0.01,0.6532,0.00021,22.17997]
[1777601474184,28.67,76657.15,0.01,0.65334,0.00021,22.17689]
[1777601479217,28.67,76653.12,0.01,0.65246,0.00021,22.19649]
[1777601483581,28.68,76659.37,0.01,0.65378,0.00021,22.16702]
[1777601489292,28.68,76663.95,0.01,0.65474,0.00021,22.14552]
[1777601494324,28.69,76663.07,0.01,0.65455,0.00021,22.14634]
[1777601499359,28.69,76665.27,0.01,0.655,0.00021,22.13626]
[1777601504394,28.7,76666.36,0.01,0.65521,0.00021,22.13158]
[1777601509429,28.7,76667.58,0.01,0.65544,0.00021,22.1263]
[1777601514464,28.71,76667.59,0.01,0.65542,0.00021,22.12688]
[1777601519500,28.71,76667.63,0.01,0.6554,0.00021,22.12732]
[1777601524534,28.72,76663.6,0.01,0.65451,0.00021,22.14737]
[1777601529569,28.72,76665.29,0.01,0.65485,0.00021,22.13979]
[1777601534604,28.73,76669.75,0.01,0.65578,0.00021,22.11884]
[1777601539639,28.73,76669.17,0.01,0.65563,0.00021,22.1223]
[1777601544673,28.74,76668.71,0.01,0.6555,0.00021,22.12517]
[1777601550716,28.75,76667.92,0.01,0.6553,0.00021,22.12973]
[1777601556759,28.75,76667.92,0.01,0.65529,0.00021,22.12652]
[1777601561807,28.76,76668.38,0.01,0.65536,0.00021,22.12492]
[1777601566833,28.76,76668.31,0.01,0.65532,0.00021,22.12588]
[1777601571868,28.77,76668.01,0.01,0.65523,0.00021,22.12806]
[1777601576906,28.77,76666.16,0.01,0.65481,0.00021,22.13745]
[1777601584291,28.78,76667.02,0.01,0.65496,0.00021,22.13425]
[1777601591001,28.79,76669.66,0.01,0.65549,0.00021,22.12223]
[1777601597044,28.79,76673.99,0.01,0.65639,0.00021,22.10169]
[1777601602079,28.79,76672.89,0.01,0.65617,0.00021,22.10683]
[1777601607113,28.79,76673.78,0.01,0.65637,0.00021,22.10233]
[1777601612149,28.79,76674.1,0.01,0.65646,0.00021,22.09662]
[1777601617184,28.79,76672.49,0.01,0.65613,0.00021,22.10426]
[1777601622219,28.78,76670.94,0.01,0.65581,0.00021,22.11156]
[1777601628261,28.78,76670.69,0.01,0.65577,0.00021,22.11249]
[1777601635310,28.78,76670.16,0.01,0.65567,0.00021,22.11467]
[1777601642360,28.77,76670.08,0.01,0.65567,0.00021,22.11473]
[1777601647395,28.76,76665.19,0.01,0.65472,0.00021,22.13609]
[1777601648405,28.75,76656.07,0.01,0.65279,0.00021,22.17914]
[1777601649409,28.75,76653.29,0.01,0.65219,0.00021,22.19243]
[1777601653437,28.75,76647.23,0.01,0.65088,0.00021,22.22134]
[1777601658473,28.76,76640.33,0.01,0.64939,0.00021,22.2539]
[1777601661493,28.76,76630.21,0.01,0.64721,0.00022,22.30083]
[1777601663507,28.76,76626.93,0.01,0.6465,0.00022,22.3159]
[1777601668555,28.76,76624.73,0.01,0.64602,0.00022,22.32602]
[1777601673591,28.76,76624.24,0.01,0.64593,0.00022,22.32445]
[1777601678626,28.76,76624.42,0.01,0.64596,0.00022,22.3238]
[1777601683661,28.76,76627.94,0.01,0.64671,0.00022,22.30794]
[1777601688697,28.77,76626.8,0.01,0.64646,0.00022,22.31338]
[1777601693731,28.77,76625.99,0.01,0.64627,0.00022,22.31727]
[1777601698766,28.77,76624.67,0.01,0.64598,0.00022,22.32342]
[1777601703802,28.77,76632.7,0.01,0.6477,0.00021,22.28691]
[1777601708837,28.77,76631.9,0.01,0.64752,0.00021,22.2909]
[1777601713875,28.78,76631.66,0.01,0.64745,0.00021,22.29232]
[1777601718907,28.78,76631.55,0.01,0.64741,0.00021,22.29316]
[1777601723942,28.78,76630.92,0.01,0.64726,0.00021,22.29638]
[1777601728979,28.79,76630.12,0.01,0.64708,0.00021,22.30038]
[1777601735431,28.79,76629.05,0.01,0.64685,0.00022,22.30182]
[1777601743074,28.8,76629.03,0.01,0.64682,0.00022,22.30236]
[1777601748109,28.8,76628.52,0.01,0.6467,0.00022,22.305]
[1777601753145,28.8,76627.44,0.01,0.64645,0.00022,22.31023]
[1777601758179,28.81,76630.45,0.01,0.64709,0.00021,22.29678]
[1777601761216,28.81,76640.17,0.01,0.64916,0.00021,22.25223]
[1777601762223,28.81,76649.08,0.01,0.65107,0.00021,22.21064]
[1777601763230,28.81,76652.09,0.01,0.65171,0.00021,22.19659]
[1777601768265,28.81,76654.5,0.01,0.6522,0.00021,22.18579]
[1777601773305,28.82,76658.02,0.01,0.65293,0.00021,22.1697]
[1777601775318,28.82,76664.05,0.01,0.6542,0.00021,22.14119]
[1777601780352,28.82,76667.71,0.01,0.65499,0.00021,22.12347]
[1777601785387,28.82,76670.49,0.01,0.65558,0.00021,22.10995]
[1777601790421,28.82,76670.42,0.01,0.65558,0.00021,22.11014]
[1777601796469,28.82,76670.47,0.01,0.65562,0.00021,22.10572]
[1777601801499,28.81,76672.45,0.01,0.65605,0.00021,22.09596]
[1777601806534,28.81,76672.62,0.01,0.65609,0.00021,22.09495]
[1777601811570,28.81,76674.62,0.01,0.65652,0.00021,22.08508]
[1777601816604,28.81,76675.92,0.01,0.65681,0.00021,22.07861]
[1777601821639,28.81,76678.71,0.01,0.6574,0.00021,22.06488]
[1777601826674,28.81,76680.08,0.01,0.6577,0.00021,22.05811]
[1777601831709,28.81,76677.7,0.01,0.6572,0.00021,22.06965]
[1777601836744,28.81,76678.34,0.01,0.65733,0.00021,22.06645]
[1777601841778,28.81,76678.16,0.01,0.6573,0.00021,22.06731]
[1777601846815,28.81,76677.76,0.01,0.65721,0.00021,22.06927]
[1777601849841,28.81,76669.11,0.01,0.65537,0.00021,22.11124]
[1777601851851,28.81,76666.38,0.01,0.65482,0.00021,22.12035]
[1777601852857,28.81,76659.29,0.01,0.65331,0.00021,22.15422]
[1777601856276,28.8,76651.19,0.01,0.65158,0.00021,22.19238]
[1777601861919,28.8,76644.34,0.01,0.65013,0.00021,22.22426]
[1777601863938,28.8,76642.35,0.01,0.64969,0.00021,22.23368]
[1777601868968,28.81,76643.37,0.01,0.6499,0.00021,22.22928]
[1777601874004,28.81,76644.91,0.01,0.65021,0.00021,22.22249]
[1777601879046,28.81,76646.82,0.01,0.6506,0.00021,22.21398]
[1777601884073,28.82,76649.96,0.01,0.65126,0.00021,22.19969]
[1777601889110,28.82,76651.75,0.01,0.65162,0.00021,22.19173]
[1777601894144,28.83,76654.07,0.01,0.65209,0.00021,22.18126]
[1777601899178,28.83,76648.73,0.01,0.65093,0.00021,22.20683]
[1777601903206,28.83,76641.61,0.01,0.6494,0.00021,22.24035]
[1777601908241,28.84,76642.3,0.01,0.64953,0.00021,22.23744]
[1777601911264,28.84,76635.55,0.01,0.6481,0.00021,22.26491]
[1777601916297,28.84,76630.13,0.01,0.64692,0.00021,22.28996]
[1777601921331,28.84,76627.8,0.01,0.64642,0.00021,22.30076]
[1777601924353,28.84,76618.5,0.01,0.64441,0.00022,22.3429]
[1777601926368,28.84,76619.62,0.01,0.64465,0.00022,22.33788]
[1777601931403,28.84,76617.97,0.01,0.64429,0.00022,22.34537]
[1777601936437,28.84,76616.67,0.01,0.64401,0.00022,22.35121]
[1777601941473,28.84,76614.81,0.01,0.64361,0.00022,22.35953]
[1777601946509,28.84,76614.49,0.01,0.64355,0.00022,22.3609]
[1777601952550,28.84,76610.43,0.01,0.64268,0.00022,22.37883]
[1777601957585,28.84,76601.59,0.01,0.64078,0.00022,22.41765]
[1777601962621,28.84,76601.68,0.01,0.64079,0.00022,22.4173]
[1777601967655,28.84,76595.85,0.01,0.63953,0.00022,22.44283]
[1777601972689,28.84,76596.68,0.01,0.63973,0.00022,22.43529]
[1777601977726,28.84,76596.96,0.01,0.63979,0.00022,22.43405]
[1777601982760,28.84,76597.64,0.01,0.63994,0.00022,22.43105]
[1777601987795,28.84,76597.37,0.01,0.63988,0.00022,22.43218]
[1777601992831,28.84,76596.56,0.01,0.63971,0.00022,22.43563]
[1777601997256,28.84,76574.8,0.01,0.63499,0.00022,22.52861]
[1777601997866,28.84,76574.8,0.01,0.63499,0.00022,22.52862]
[1777602002901,28.84,76574.16,0.01,0.63485,0.00022,22.53128]
[1777602007937,28.84,76579.67,0.01,0.63605,0.00022,22.50806]
[1777602012971,28.84,76577.18,0.01,0.63551,0.00022,22.51865]
[1777602018006,28.84,76576.35,0.01,0.63532,0.00022,22.52222]
[1777602023043,28.84,76567.03,0.01,0.63329,0.00022,22.56129]
[1777602024051,28.84,76573.2,0.01,0.63463,0.00022,22.53553]
[1777602027471,28.84,76565.06,0.01,0.63286,0.00022,22.56944]
[1777602033112,28.84,76560.7,0.01,0.63194,0.00022,22.5834]
[1777602038148,28.84,76559.43,0.01,0.63167,0.00022,22.58849]
[1777602043185,28.84,76560.63,0.01,0.63193,0.00022,22.58348]
[1777602048220,28.83,76559.5,0.01,0.63169,0.00022,22.58808]
[1777602053255,28.83,76557.96,0.01,0.63135,0.00022,22.59437]
[1777602058290,28.83,76558.98,0.01,0.63158,0.00022,22.59017]
[1777602063325,28.83,76558.46,0.01,0.63146,0.00022,22.59234]
[1777602068360,28.84,76559.96,0.01,0.63179,0.00022,22.58624]
[1777602073394,28.84,76561.83,0.01,0.63219,0.00022,22.57868]
[1777602078430,28.84,76563.74,0.01,0.6326,0.00022,22.57088]
[1777602083465,28.84,76563.54,0.01,0.63255,0.00022,22.57179]
[1777602088501,28.84,76567.69,0.01,0.63345,0.00022,22.5547]
[1777602093535,28.84,76574.39,0.01,0.63492,0.00022,22.52294]
[1777602098571,28.84,76575.92,0.01,0.63524,0.00022,22.51675]
[1777602103606,28.85,76576.37,0.01,0.63533,0.00022,22.5151]
[1777602108641,28.85,76575.37,0.01,0.6351,0.00022,22.51954]
[1777602113677,28.85,76574.88,0.01,0.63498,0.00022,22.52183]
[1777602118713,28.85,76572.35,0.01,0.63443,0.00022,22.53257]
[1777602123749,28.86,76570.96,0.01,0.63412,0.00022,22.53855]
[1777602128784,28.86,76568.43,0.01,0.63356,0.00022,22.54925]
[1777602133819,28.86,76575.87,0.01,0.63517,0.00022,22.51827]
[1777602135146,28.86,76577.14,0.01,0.63544,0.00022,22.513]
[1777602135149,28.86,76577.14,0.01,0.63544,0.00022,22.513]
[1777602135156,28.86,76577.14,0.01,0.63544,0.00022,22.513]
[1777602135159,28.86,76577.14,0.01,0.63544,0.00022,22.513]
[1777602135301,28.86,76577.14,0.01,0.63544,0.00022,22.513]
[1777602135303,28.86,76577.14,0.01,0.63544,0.00022,22.513]
[1777602135417,28.86,76577.14,0.01,0.63544,0.00022,22.513]
[1777602135420,28.86,76577.14,0.01,0.63544,0.00022,22.513]
[1777602135423,28.86,76577.14,0.01,0.63544,0.00022,22.513]
[1777602135445,28.86,76577.14,0.01,0.63544,0.00022,22.513]
[1777602135446,28.86,76577.14,0.01,0.63544,0.00022,22.513]
[1777602135455,28.86,76577.14,0.01,0.63544,0.00022,22.513]
[1777602135457,28.86,76577.14,0.01,0.63544,0.00022,22.513]
[1777602135560,28.86,76577.14,0.01,0.63544,0.00022,22.513]
[1777602135563,28.86,76577.14,0.01,0.63544,0.00022,22.513]
[1777602143889,28.86,76571.95,0.01,0.6343,0.00022,22.53495]
[1777602148925,28.86,76569.52,0.01,0.63377,0.00022,22.54523]
[1777602154967,28.87,76570.02,0.01,0.63389,0.00022,22.53941]
[1777602157031,28.87,76570.23,0.01,0.63393,0.00022,22.53856]
[1777602157042,28.87,76570.23,0.01,0.63393,0.00022,22.53856]
[1777602157851,28.87,76569.09,0.01,0.63368,0.00022,22.54334]
[1777602161631,28.87,76570.36,0.01,0.63396,0.00022,22.53812]
[1777602161677,28.87,76570.63,0.01,0.63401,0.00022,22.53702]
[1777602164194,28.87,76568.46,0.01,0.63354,0.00022,22.5461]
[1777602165186,28.87,76567.49,0.01,0.63333,0.00022,22.55015]
[1777602165195,28.87,76567.49,0.01,0.63333,0.00022,22.55015]
[1777602165221,28.87,76566.43,0.01,0.6331,0.00022,22.55452]
[1777602168259,28.87,76566.11,0.01,0.63303,0.00022,22.55587]
[1777602168266,28.87,76565.66,0.01,0.63293,0.00022,22.55775]
[1777602169142,28.87,76565.66,0.01,0.63293,0.00022,22.55775]
[1777602169146,28.87,76565.66,0.01,0.63293,0.00022,22.55775]
[1777602169165,28.87,76565.66,0.01,0.63293,0.00022,22.55775]
[1777602169242,28.87,76565.25,0.01,0.63284,0.00022,22.55946]
[1777602171317,28.87,76565.25,0.01,0.63284,0.00022,22.55948]
[1777602171411,28.87,76570.16,0.01,0.63391,0.00022,22.53912]
[1777602171945,28.87,76570.16,0.01,0.63391,0.00022,22.53912]
[1777602172361,28.87,76570.16,0.01,0.63391,0.00022,22.53912]
[1777602172460,28.87,76571.43,0.01,0.63418,0.00022,22.53385]
[1777602176410,28.87,76571.71,0.01,0.63424,0.00022,22.53278]
[1777602176429,28.87,76572.04,0.01,0.63431,0.00022,22.53142]
[1777602177410,28.87,76572.04,0.01,0.63431,0.00022,22.53142]
[1777602177415,28.87,76572.04,0.01,0.63431,0.00022,22.53142]
[1777602177423,28.87,76572.04,0.01,0.63431,0.00022,22.53142]
[1777602177511,28.87,76571.93,0.01,0.63428,0.00022,22.53191]
[1777602183164,28.87,76575.64,0.01,0.63508,0.00022,22.51651]
[1777602188605,28.88,76576.02,0.01,0.63515,0.00022,22.51511]
[1777602194241,28.88,76576.82,0.01,0.63532,0.00022,22.51203]
[1777602200283,28.88,76577.47,0.01,0.63545,0.00022,22.50952]
[1777602207332,28.88,76577.65,0.01,0.63548,0.00022,22.50896]
[1777602212367,28.88,76579.09,0.01,0.63581,0.00022,22.49892]
[1777602217401,28.88,76579.3,0.01,0.63586,0.00022,22.49793]
[1777602222437,28.88,76582.92,0.01,0.63665,0.00022,22.48257]
[1777602227475,28.88,76584.62,0.01,0.637,0.00022,22.4756]
[1777602232508,28.89,76586.7,0.01,0.63744,0.00022,22.46698]
[1777602237543,28.89,76588.27,0.01,0.63777,0.00022,22.46045]
[1777602242578,28.89,76585.68,0.01,0.63721,0.00022,22.47162]
[1777602247615,28.89,76588.85,0.01,0.63789,0.00022,22.45827]
[1777602252649,28.89,76590.47,0.01,0.63823,0.00022,22.45153]
[1777602257684,28.9,76586.08,0.01,0.63727,0.00022,22.4705]
[1777602263725,28.9,76584.12,0.01,0.63684,0.00022,22.47899]
[1777602268760,28.9,76583.01,0.01,0.63659,0.00022,22.48383]
[1777602273795,28.9,76580.21,0.01,0.63599,0.00022,22.49191]
[1777602278830,28.9,76583.31,0.01,0.63666,0.00022,22.47891]
[1777602283865,28.9,76587.25,0.01,0.6375,0.00022,22.46234]
[1777602288905,28.91,76589.85,0.01,0.63806,0.00022,22.45131]
[1777602293941,28.9,76588.18,0.01,0.63771,0.00022,22.45834]
[1777602298975,28.9,76585.64,0.01,0.63716,0.00022,22.46905]
[1777602304011,28.9,76582.85,0.01,0.63657,0.00022,22.48076]
[1777602309046,28.9,76581.99,0.01,0.63639,0.00022,22.48423]
[1777602319522,28.89,76581.32,0.01,0.63626,0.00022,22.48671]
[1777602325159,28.89,76581.29,0.01,0.63626,0.00022,22.48665]
[1777602330194,28.89,76584.23,0.01,0.63691,0.00022,22.47401]
[1777602335231,28.89,76584.53,0.01,0.637,0.00022,22.46868]
[1777602340266,28.89,76587.32,0.01,0.63761,0.00022,22.45662]
[1777602345304,28.89,76588.97,0.01,0.63798,0.00022,22.4494]
[1777602350339,28.88,76589.31,0.01,0.63806,0.00022,22.44779]
[1777602355374,28.88,76589.7,0.01,0.63815,0.00022,22.44594]
[1777602360410,28.88,76591.12,0.01,0.63846,0.00022,22.4398]
[1777602366452,28.88,76593.98,0.01,0.63908,0.00022,22.42735]
[1777602371489,28.88,76593.74,0.01,0.63904,0.00022,22.42823]
[1777602377529,28.88,76593.7,0.01,0.63903,0.00022,22.42832]
[1777602386592,28.88,76594.16,0.01,0.63912,0.00022,22.4266]
[1777602391628,28.88,76600.78,0.01,0.64057,0.00022,22.39408]
[1777602396661,28.88,76596.01,0.01,0.63954,0.00022,22.41472]
[1777602401697,28.88,76593.21,0.01,0.63893,0.00022,22.42699]
[1777602406733,28.88,76590.56,0.01,0.63835,0.00022,22.43855]
[1777602412775,28.89,76587.95,0.01,0.63778,0.00022,22.44983]
[1777602419823,28.89,76589.0,0.01,0.638,0.00022,22.44534]
[1777602422844,28.89,76598.08,0.01,0.63997,0.00022,22.40612]
[1777602427879,28.89,76598.61,0.01,0.64009,0.00022,22.40378]
[1777602432913,28.88,76598.0,0.01,0.63996,0.00022,22.40638]
[1777602437949,28.88,76599.38,0.01,0.64026,0.00022,22.40032]
[1777602442984,28.88,76599.14,0.01,0.64021,0.00022,22.40132]
[1777602448020,28.88,76599.71,0.01,0.64033,0.00022,22.39878]
[1777602453054,28.88,76598.39,0.01,0.64007,0.00022,22.40057]
[1777602458089,28.88,76598.54,0.01,0.6401,0.00022,22.39985]
[1777602463123,28.88,76597.4,0.01,0.63986,0.00022,22.40476]
[1777602468159,28.88,76598.11,0.01,0.64002,0.00022,22.40161]
[1777602473194,28.88,76597.26,0.01,0.63984,0.00022,22.40526]
[1777602478229,28.88,76597.17,0.01,0.63982,0.00022,22.40562]
[1777602483265,28.88,76599.27,0.01,0.64027,0.00022,22.39644]
[1777602488302,28.88,76598.59,0.01,0.64013,0.00022,22.39938]
[1777602493334,28.88,76598.71,0.01,0.64015,0.00022,22.39889]
[1777602498375,28.88,76592.79,0.01,0.63887,0.00022,22.42455]
[1777602503405,28.88,76593.97,0.01,0.63912,0.00022,22.41968]
[1777602508440,28.88,76595.29,0.01,0.6394,0.00022,22.4139]
[1777602513475,28.88,76594.76,0.01,0.63932,0.00022,22.41215]
[1777602518510,28.88,76595.77,0.01,0.63954,0.00022,22.40762]
[1777602523545,28.88,76593.52,0.01,0.63906,0.00022,22.41718]
[1777602529587,28.87,76594.22,0.01,0.63923,0.00022,22.41392]
[1777602534622,28.87,76592.43,0.01,0.63883,0.00022,22.42175]
[1777602539657,28.88,76592.21,0.01,0.63878,0.00022,22.42282]
[1777602544693,28.88,76592.68,0.01,0.63888,0.00022,22.42092]
[1777602549728,28.88,76591.89,0.01,0.6387,0.00022,22.42444]
[1777602555770,28.88,76589.72,0.01,0.63822,0.00022,22.43392]
[1777602561263,28.88,76590.58,0.01,0.6384,0.00022,22.43033]
[1777602566846,28.88,76591.42,0.01,0.63858,0.00022,22.42687]
[1777602571880,28.88,76592.65,0.01,0.63886,0.00022,22.41781]
[1777602580943,28.89,76594.39,0.01,0.63922,0.00022,22.41062]
[1777602585979,28.89,76596.05,0.01,0.63957,0.00022,22.40364]
[1777602591014,28.89,76596.69,0.01,0.6397,0.00022,22.40108]
[1777602596053,28.89,76597.01,0.01,0.63976,0.00022,22.39992]
[1777602601107,28.9,76597.05,0.01,0.63975,0.00022,22.39997]
[1777602605127,28.9,76603.81,0.01,0.6412,0.00022,22.3707]
[1777602612176,28.9,76603.4,0.01,0.6411,0.00022,22.37295]
[1777602622246,28.91,76601.75,0.01,0.64071,0.00022,22.38074]
[1777602627281,28.91,76600.82,0.01,0.6405,0.00022,22.38498]
[1777602632316,28.91,76599.53,0.01,0.64025,0.00022,22.38665]
[1777602637351,28.91,76597.72,0.01,0.63985,0.00022,22.39454]
[1777602642386,28.91,76597.0,0.01,0.63969,0.00022,22.39784]
[1777602647421,28.92,76596.07,0.01,0.63948,0.00022,22.40206]
[1777602654470,28.92,76596.23,0.01,0.6395,0.00022,22.40165]
[1777602658499,28.92,76587.02,0.01,0.6375,0.00022,22.44139]
[1777602660699,28.92,76582.83,0.01,0.63659,0.00022,22.45922]
[1777602660702,28.92,76582.83,0.01,0.63659,0.00022,22.45922]
[1777602661080,28.92,76576.87,0.01,0.6353,0.00022,22.48436]
[1777602662734,28.92,76573.8,0.01,0.63463,0.00022,22.49721]
[1777602662836,28.92,76570.52,0.01,0.63392,0.00022,22.51087]
[1777602663755,28.92,76570.52,0.01,0.63392,0.00022,22.51087]
[1777602663852,28.92,76572.5,0.01,0.63435,0.00022,22.50259]
[1777602667811,28.92,76573.36,0.01,0.63454,0.00022,22.49895]
[1777602667892,28.92,76573.07,0.01,0.63448,0.00022,22.50012]
[1777602668835,28.92,76573.07,0.01,0.63448,0.00022,22.50012]
[1777602668850,28.92,76571.83,0.01,0.63421,0.00022,22.50528]
[1777602670890,28.92,76571.83,0.01,0.63421,0.00022,22.50526]
[1777602670902,28.92,76571.83,0.01,0.63421,0.00022,22.50526]
[1777602670906,28.92,76571.83,0.01,0.63421,0.00022,22.50526]
[1777602670991,28.92,76571.33,0.01,0.63411,0.00022,22.50731]
[1777602676700,28.92,76569.22,0.01,0.63365,0.00022,22.51601]
[1777602676711,28.92,76569.22,0.01,0.63365,0.00022,22.51601]
[1777602676922,28.92,76569.22,0.01,0.63365,0.00022,22.51601]
[1777602677279,28.92,76566.64,0.01,0.63309,0.00022,22.52666]
[1777602678753,28.92,76566.64,0.01,0.63309,0.00022,22.52664]
[1777602678842,28.92,76563.47,0.01,0.6324,0.00022,22.53969]
[1777602680657,28.92,76551.69,0.01,0.62984,0.00022,22.58759]
[1777602683106,28.91,76550.41,0.01,0.62956,0.00022,22.59269]
[1777602683149,28.91,76550.07,0.01,0.62949,0.00022,22.594]
[1777602687528,28.91,76548.77,0.01,0.62922,0.00022,22.59904]
[1777602687667,28.91,76548.77,0.01,0.62922,0.00022,22.59904]
[1777602688125,28.91,76548.77,0.01,0.62922,0.00022,22.59904]
[1777602688149,28.91,76542.73,0.01,0.6279,0.00022,22.62312]
[1777602689061,28.91,76542.73,0.01,0.6279,0.00022,22.62312]
[1777602689131,28.91,76542.73,0.01,0.6279,0.00022,22.62312]
[1777602697221,28.92,76542.47,0.01,0.62784,0.00022,22.62066]
[1777602697244,28.92,76541.38,0.01,0.6276,0.00022,22.62505]
[1777602702245,28.92,76540.85,0.01,0.62746,0.00022,22.62749]
[1777602707331,28.92,76540.18,0.01,0.6273,0.00022,22.63042]
[1777602707384,28.93,76539.88,0.01,0.62723,0.00022,22.63168]
[1777602712315,28.93,76535.19,0.01,0.62619,0.00022,22.65048]
[1777602717917,28.94,76535.44,0.01,0.62622,0.00022,22.64988]
[1777602719933,28.94,76538.93,0.01,0.62698,0.00022,22.63631]
[1777602720675,28.94,76538.93,0.01,0.62698,0.00022,22.63631]
[1777602720939,28.94,76540.69,0.01,0.62736,0.00022,22.62944]
[1777602725974,28.94,76540.12,0.01,0.62722,0.00022,22.63209]
[1777602731008,28.95,76539.51,0.01,0.62706,0.00022,22.63489]
[1777602736044,28.95,76539.23,0.01,0.62699,0.00022,22.63616]
[1777602739885,28.95,76538.62,0.01,0.62686,0.00022,22.63861]
[1777602740072,28.95,76538.5,0.01,0.62682,0.00022,22.63924]
[1777602743066,28.96,76538.34,0.01,0.62678,0.00022,22.64003]
[1777602743080,28.96,76538.34,0.01,0.62678,0.00022,22.64003]
[1777602743090,28.96,76538.34,0.01,0.62678,0.00022,22.64003]
[1777602743108,28.96,76538.34,0.01,0.62678,0.00022,22.64003]
[1777602743110,28.96,76538.34,0.01,0.62678,0.00022,22.64003]
[1777602743290,28.96,76538.34,0.01,0.62678,0.00022,22.64003]
[1777602743300,28.96,76538.34,0.01,0.62678,0.00022,22.64003]
[1777602743320,28.96,76538.34,0.01,0.62678,0.00022,22.64003]
[1777602743356,28.96,76538.34,0.01,0.62678,0.00022,22.64003]
[1777602743374,28.96,76538.79,0.01,0.62687,0.00022,22.63834]
[1777602749135,28.96,76535.62,0.01,0.62616,0.00022,22.65122]
[1777602754170,28.97,76535.84,0.01,0.6262,0.00022,22.64686]
[1777602759208,28.97,76534.74,0.01,0.62594,0.00022,22.65153]
[1777602762332,28.97,76533.29,0.01,0.62562,0.00022,22.65731]
[1777602762356,28.98,76533.92,0.01,0.62575,0.00022,22.65493]
[1777602765251,28.98,76529.96,0.01,0.62488,0.00022,22.6705]
[1777602770315,28.98,76530.32,0.01,0.62494,0.00022,22.66933]
[1777602770711,28.98,76529.08,0.01,0.62467,0.00022,22.67419]
[1777602771293,28.98,76529.08,0.01,0.62467,0.00022,22.67425]
[1777602776328,28.99,76528.57,0.01,0.62454,0.00022,22.67646]
[1777602778411,28.99,76531.37,0.01,0.62515,0.00022,22.66567]
[1777602778512,28.99,76537.59,0.01,0.62651,0.00022,22.64148]
[1777602784392,28.99,76537.61,0.01,0.6265,0.00022,22.64172]
[1777602785499,28.99,76537.61,0.01,0.6265,0.00022,22.64172]
[1777602786401,28.99,76537.86,0.01,0.62655,0.00022,22.64085]
[1777602793450,29.0,76537.7,0.01,0.62649,0.00022,22.64185]
[1777602797475,29.0,76534.08,0.01,0.62569,0.00022,22.65619]
[1777602802510,29.0,76532.16,0.01,0.62526,0.00022,22.66384]
[1777602802924,29.0,76532.16,0.01,0.62526,0.00022,22.66384]
[1777602803517,29.0,76530.98,0.01,0.625,0.00022,22.66845]
[1777602808552,29.01,76531.69,0.01,0.62515,0.00022,22.66588]
[1777602812580,29.01,76528.22,0.01,0.6244,0.00022,22.67552]
[1777602817616,29.01,76528.15,0.01,0.62438,0.00022,22.67585]
[1777602819452,29.01,76528.15,0.01,0.62438,0.00022,22.67585]
[1777602819497,29.01,76528.15,0.01,0.62438,0.00022,22.67585]
[1777602819521,29.01,76528.86,0.01,0.62454,0.00022,22.67313]
[1777602821643,29.01,76524.42,0.01,0.62356,0.00022,22.69019]
[1777602826678,29.01,76522.57,0.01,0.62316,0.00022,22.69723]
[1777602828470,29.01,76522.57,0.01,0.62316,0.00022,22.69723]
[1777602829628,29.01,76522.73,0.01,0.62319,0.00022,22.69663]
[1777602829715,29.01,76522.41,0.01,0.62312,0.00022,22.69786]
[1777602834734,29.01,76520.96,0.01,0.6228,0.00022,22.70341]
[1777602839769,29.01,76521.9,0.01,0.62301,0.00022,22.69985]
[1777602844803,29.01,76518.7,0.01,0.62231,0.00022,22.712]
[1777602849839,29.01,76519.82,0.01,0.62255,0.00022,22.70775]
[1777602853297,29.01,76524.64,0.01,0.62361,0.00022,22.68938]
[1777602853769,29.01,76524.64,0.01,0.62361,0.00022,22.68938]
[1777602853867,29.01,76524.64,0.01,0.62361,0.00022,22.68939]
[1777602858923,29.01,76523.72,0.01,0.62341,0.00022,22.69291]
[1777602858988,29.01,76523.45,0.01,0.62335,0.00022,22.69394]
[1777602864948,29.01,76527.18,0.01,0.62417,0.00022,22.67964]
[1777602870155,29.01,76530.06,0.01,0.6248,0.00022,22.66855]
[1777602870256,29.01,76532.42,0.01,0.62531,0.00022,22.6594]
[1777602875260,29.01,76534.01,0.01,0.62568,0.00022,22.64935]
[1777602875317,29.01,76532.2,0.01,0.62528,0.00022,22.65638]
[1777602878314,29.01,76532.66,0.01,0.62538,0.00022,22.65459]
[1777602878415,29.01,76532.12,0.01,0.62526,0.00022,22.65667]
[1777602883507,29.01,76534.75,0.01,0.62584,0.00022,22.64643]
[1777602889511,29.01,76533.29,0.01,0.62552,0.00022,22.6521]
[1777602889596,29.01,76534.6,0.01,0.62581,0.00022,22.647]
[1777602895521,29.01,76535.21,0.01,0.62594,0.00022,22.64466]
[1777602895608,29.01,76532.68,0.01,0.62539,0.00022,22.65452]
[1777602901197,29.01,76532.66,0.01,0.62538,0.00022,22.65462]
[1777602906232,29.01,76533.33,0.01,0.62553,0.00022,22.65201]
[1777602910260,29.01,76537.47,0.01,0.62643,0.00022,22.63587]
[1777602911526,29.01,76537.47,0.01,0.62643,0.00022,22.63587]
[1777602911553,29.01,76538.31,0.01,0.62662,0.00022,22.63258]
[1777602918316,29.01,76536.67,0.01,0.62626,0.00022,22.63903]
[1777602923351,29.01,76537.3,0.01,0.62639,0.00022,22.63661]
[1777602928387,29.01,76537.75,0.01,0.62649,0.00022,22.63492]
[1777602930151,29.01,76538.02,0.01,0.62654,0.00022,22.63388]
[1777602930400,29.01,76538.53,0.01,0.62666,0.00022,22.63181]
[1777602939463,29.0,76538.1,0.01,0.62662,0.00022,22.62896]
[1777602942360,29.0,76537.59,0.01,0.62651,0.00022,22.63082]
[1777602942484,29.0,76539.21,0.01,0.62687,0.00022,22.6244]
[1777602944439,29.0,76539.21,0.01,0.62687,0.00022,22.6244]
[1777602944498,29.0,76538.88,0.01,0.62681,0.00022,22.62556]
[1777602947399,29.0,76538.77,0.01,0.62679,0.00022,22.62586]
[1777602947519,28.99,76538.76,0.01,0.62679,0.00022,22.62584]
[1777602950436,28.99,76538.63,0.01,0.62677,0.00022,22.62622]
[1777602950540,28.99,76538.8,0.01,0.62681,0.00022,22.62549]
[1777602955575,28.99,76539.77,0.01,0.62703,0.00022,22.62138]
[1777602960609,28.98,76540.33,0.01,0.62717,0.00022,22.61892]
[1777602962674,28.98,76540.76,0.01,0.62727,0.00022,22.61717]
[1777602962726,28.98,76540.84,0.01,0.62729,0.00022,22.61681]
[1777602966719,28.98,76540.55,0.01,0.62723,0.00022,22.61787]
[1777602966755,28.98,76540.98,0.01,0.62733,0.00022,22.61609]
[1777602972700,28.98,76540.44,0.01,0.62722,0.00022,22.61798]
[1777602977730,28.98,76540.16,0.01,0.62717,0.00022,22.6189]
[1777602984780,28.97,76539.81,0.01,0.62711,0.00022,22.62003]
[1777602989815,28.97,76539.05,0.01,0.62695,0.00022,22.62283]
[1777602992350,28.97,76539.03,0.01,0.62695,0.00022,22.62288]
[1777602992356,28.97,76539.03,0.01,0.62695,0.00022,22.62288]
[1777602992646,28.97,76539.03,0.01,0.62695,0.00022,22.62288]
[1777602992746,28.97,76539.16,0.01,0.627,0.00022,22.61841]
[1777602994338,28.97,76543.07,0.01,0.62786,0.00022,22.60289]
[1777602999884,28.97,76543.34,0.01,0.62792,0.00022,22.60167]
[1777603004921,28.96,76542.98,0.01,0.62785,0.00022,22.60299]
[1777603009954,28.96,76541.47,0.01,0.62752,0.00022,22.60886]
[1777603014988,28.96,76542.29,0.01,0.62771,0.00022,22.6055]
[1777603016900,28.96,76543.88,0.01,0.62806,0.00022,22.59918]
[1777603017004,28.96,76544.47,0.01,0.62819,0.00022,22.59682]
[1777603019222,28.96,76545.38,0.01,0.62839,0.00022,22.59319]
[1777603019258,28.96,76546.91,0.01,0.62872,0.00022,22.58707]
[1777603020601,28.96,76546.91,0.01,0.62872,0.00022,22.58707]
[1777603020701,28.96,76551.26,0.01,0.62967,0.00022,22.56963]
[1777603022254,28.96,76551.26,0.01,0.62967,0.00022,22.56963]
[1777603022256,28.96,76551.26,0.01,0.62967,0.00022,22.56963]
[1777603022268,28.96,76551.26,0.01,0.62967,0.00022,22.56963]
[1777603022368,28.96,76555.95,0.01,0.6307,0.00022,22.55069]
[1777603025061,28.96,76561.16,0.01,0.63183,0.00022,22.5295]
[1777603030096,28.96,76560.01,0.01,0.63158,0.00022,22.53419]
[1777603035131,28.96,76561.29,0.01,0.63186,0.00022,22.52884]
[1777603040167,28.96,76559.98,0.01,0.63158,0.00022,22.53408]
[1777603044688,28.96,76569.12,0.01,0.63358,0.00022,22.49639]
[1777603050237,28.95,76571.45,0.01,0.63409,0.00022,22.48656]
[1777603055271,28.95,76574.07,0.01,0.63469,0.00022,22.47164]
[1777603058292,28.95,76566.28,0.01,0.633,0.00022,22.50389]
[1777603063331,28.95,76564.93,0.01,0.63271,0.00022,22.5094]
[1777603066353,28.95,76571.58,0.01,0.63416,0.00022,22.48176]
[1777603068367,28.95,76580.75,0.01,0.63615,0.00022,22.44328]
[1777603073402,28.95,76582.47,0.01,0.63653,0.00022,22.436]
[1777603079444,28.95,76581.75,0.01,0.63637,0.00022,22.43904]
[1777603085485,28.95,76581.81,0.01,0.63638,0.00022,22.43879]
[1777603090522,28.95,76579.73,0.01,0.63593,0.00022,22.44756]
[1777603095557,28.95,76579.18,0.01,0.63581,0.00022,22.44986]
[1777603100592,28.95,76578.99,0.01,0.63577,0.00022,22.45063]
[1777603105628,28.95,76578.38,0.01,0.63564,0.00022,22.45315]
[1777603110663,28.95,76578.75,0.01,0.63573,0.00022,22.45156]
[1777603115697,28.95,76581.95,0.01,0.63644,0.00022,22.43412]
[1777603120732,28.95,76583.19,0.01,0.63671,0.00022,22.42883]
[1777603125766,28.95,76583.55,0.01,0.63679,0.00022,22.42726]
[1777603130818,28.95,76585.87,0.01,0.6373,0.00022,22.41734]
[1777603135838,28.95,76586.45,0.01,0.63743,0.00022,22.4148]
[1777603140873,28.94,76587.91,0.01,0.63775,0.00022,22.4085]
[1777603142888,28.94,76580.57,0.01,0.63616,0.00022,22.43965]
[1777603144901,28.94,76577.53,0.01,0.6355,0.00022,22.45238]
[1777603149936,28.94,76577.06,0.01,0.63541,0.00022,22.45419]
[1777603154971,28.94,76577.06,0.01,0.63541,0.00022,22.45417]
[1777603160014,28.94,76580.8,0.01,0.63622,0.00022,22.43838]
[1777603165585,28.94,76579.18,0.01,0.63588,0.00022,22.44505]
[1777603172091,28.94,76578.19,0.01,0.63569,0.00022,22.44518]
[1777603182162,28.93,76578.83,0.01,0.63584,0.00022,22.44225]
[1777603187196,28.93,76577.77,0.01,0.63561,0.00022,22.4466]
[1777603192231,28.93,76571.26,0.01,0.6342,0.00022,22.47384]
[1777603197266,28.93,76567.04,0.01,0.63327,0.00022,22.49147]
[1777603202301,28.94,76563.9,0.01,0.63259,0.00022,22.50449]
[1777603207336,28.94,76562.29,0.01,0.63223,0.00022,22.51113]
[1777603212372,28.94,76563.19,0.01,0.63243,0.00022,22.50745]
[1777603217406,28.94,76561.87,0.01,0.63214,0.00022,22.51288]
[1777603222441,28.94,76562.02,0.01,0.63217,0.00022,22.51228]
[1777603227478,28.94,76562.72,0.01,0.63233,0.00022,22.50942]
[1777603233518,28.94,76564.91,0.01,0.63282,0.00022,22.49658]
[1777603240568,28.94,76565.54,0.01,0.63295,0.00022,22.49409]
[1777603245602,28.94,76565.46,0.01,0.63293,0.00022,22.4945]
[1777603250638,28.94,76566.8,0.01,0.63322,0.00022,22.48907]
[1777603256679,28.94,76566.49,0.01,0.63314,0.00022,22.49045]
[1777603261715,28.94,76564.38,0.01,0.63268,0.00022,22.49917]
[1777603268763,28.94,76565.2,0.01,0.63286,0.00022,22.49582]
[1777603276361,28.94,76565.03,0.01,0.63282,0.00022,22.49654]
[1777603281417,28.94,76565.06,0.01,0.63283,0.00022,22.49644]
[1777603281875,28.94,76559.66,0.01,0.63165,0.00022,22.5186]
[1777603286889,28.94,76559.08,0.01,0.63153,0.00022,22.52092]
[1777603292105,28.94,76557.91,0.01,0.63127,0.00022,22.52565]
[1777603292122,28.94,76557.91,0.01,0.63127,0.00022,22.52565]
[1777603292123,28.94,76557.91,0.01,0.63127,0.00022,22.52565]
[1777603292931,28.94,76557.03,0.01,0.6311,0.00022,22.52533]
[1777603293209,28.94,76557.03,0.01,0.6311,0.00022,22.52533]
[1777603293212,28.94,76557.03,0.01,0.6311,0.00022,22.52533]
[1777603294041,28.94,76556.26,0.01,0.63093,0.00022,22.52845]
[1777603304010,28.94,76555.43,0.01,0.63075,0.00022,22.53179]
[1777603314078,28.94,76553.92,0.01,0.63042,0.00022,22.53793]
[1777603315085,28.94,76559.08,0.01,0.63155,0.00022,22.51695]
[1777603316620,28.94,76559.62,0.01,0.63167,0.00022,22.51476]
[1777603317102,28.94,76558.02,0.01,0.63132,0.00022,22.5213]
[1777603319661,28.94,76557.71,0.01,0.63125,0.00022,22.52257]
[1777603320120,28.94,76557.86,0.01,0.63128,0.00022,22.52196]
[1777603325155,28.94,76559.61,0.01,0.63166,0.00022,22.51484]
[1777603330192,28.94,76560.49,0.01,0.63185,0.00022,22.51125]
[1777603335226,28.94,76561.04,0.01,0.63197,0.00022,22.50902]
[1777603340263,28.94,76560.6,0.01,0.63187,0.00022,22.51084]
[1777603346853,28.94,76559.98,0.01,0.63174,0.00022,22.51338]
[1777603349324,28.94,76553.8,0.01,0.63039,0.00022,22.53851]
[1777603350334,28.94,76549.74,0.01,0.6295,0.00022,22.55488]
[1777603354361,28.94,76546.06,0.01,0.62872,0.00022,22.56563]
[1777603359396,28.94,76545.0,0.01,0.6285,0.00022,22.56976]
[1777603361296,28.94,76544.91,0.01,0.62848,0.00022,22.5701]
[1777603361410,28.94,76544.32,0.01,0.62835,0.00022,22.57244]
[1777603366997,28.94,76541.78,0.01,0.6278,0.00022,22.58244]
[1777603372489,28.94,76541.77,0.01,0.6278,0.00022,22.58238]
[1777603378529,28.94,76541.02,0.01,0.62764,0.00022,22.58527]
[1777603387137,28.93,76540.63,0.01,0.62756,0.00022,22.58673]
[1777603392627,28.93,76538.71,0.01,0.62714,0.00022,22.59428]
[1777603400683,28.93,76539.36,0.01,0.62729,0.00022,22.59166]
[1777603403044,28.93,76539.14,0.01,0.62724,0.00022,22.59252]
[1777603403598,28.93,76539.08,0.01,0.62723,0.00022,22.59275]
[1777603403708,28.93,76539.08,0.01,0.62723,0.00022,22.59275]
[1777603408103,28.93,76539.08,0.01,0.62723,0.00022,22.59275]
[1777603408129,28.93,76539.08,0.01,0.62723,0.00022,22.59274]
[1777603413778,28.93,76539.24,0.01,0.62728,0.00022,22.58821]
[1777603418813,28.93,76538.72,0.01,0.62717,0.00022,22.59026]
[1777603420275,28.93,76538.72,0.01,0.62717,0.00022,22.59026]
[1777603420344,28.93,76538.8,0.01,0.62718,0.00022,22.58995]
[1777603425863,28.93,76537.89,0.01,0.62699,0.00022,22.59353]
[1777603429580,28.93,76539.82,0.01,0.62741,0.00022,22.58591]
[1777603429891,28.93,76539.94,0.01,0.62743,0.00022,22.58544]
[1777603431170,28.93,76539.94,0.01,0.62743,0.00022,22.58544]
[1777603431254,28.93,76540.01,0.01,0.62745,0.00022,22.58516]
[1777603431535,28.93,76540.01,0.01,0.62745,0.00022,22.58516]
[1777603431629,28.93,76540.01,0.01,0.62745,0.00022,22.58517]
[1777603432485,28.93,76540.01,0.01,0.62745,0.00022,22.58517]
[1777603432525,28.93,76540.01,0.01,0.62745,0.00022,22.58517]
[1777603432991,28.93,76540.01,0.01,0.62745,0.00022,22.58517]
[1777603433068,28.93,76540.07,0.01,0.62746,0.00022,22.58493]
[1777603443651,28.93,76540.15,0.01,0.62748,0.00022,22.5847]
[1777603443656,28.94,76540.15,0.01,0.62747,0.00022,22.5848]
[1777603444615,28.94,76540.15,0.01,0.62747,0.00022,22.5848]
[1777603444654,28.94,76540.15,0.01,0.62747,0.00022,22.5848]
[1777603450031,28.94,76540.07,0.01,0.62745,0.00022,22.58521]
[1777603457636,28.94,76539.46,0.01,0.62731,0.00022,22.58774]
[1777603464131,28.94,76539.64,0.01,0.62734,0.00022,22.58711]
[1777603469165,28.94,76538.55,0.01,0.6271,0.00022,22.59147]
[1777603474200,28.94,76539.07,0.01,0.62723,0.00022,22.58559]
[1777603479235,28.94,76536.12,0.01,0.62658,0.00022,22.59724]
[1777603484271,28.94,76535.93,0.01,0.62654,0.00022,22.59794]
[1777603489305,28.94,76535.99,0.01,0.62656,0.00022,22.59763]
[1777603494344,28.94,76536.37,0.01,0.62665,0.00022,22.59609]
[1777603500384,28.94,76535.62,0.01,0.62648,0.00022,22.599]
[1777603502398,28.94,76531.98,0.01,0.62569,0.00022,22.61323]
[1777603507989,28.94,76529.07,0.01,0.62506,0.00022,22.62437]
[1777603509680,28.93,76529.07,0.01,0.62506,0.00022,22.62434]
[1777603509782,28.93,76528.49,0.01,0.62493,0.00022,22.62657]
[1777603515490,28.94,76530.72,0.01,0.62542,0.00022,22.61797]
[1777603520524,28.94,76530.68,0.01,0.62539,0.00022,22.61856]
[1777603523544,28.94,76534.19,0.01,0.62615,0.00022,22.60493]
[1777603529587,28.94,76535.05,0.01,0.62635,0.00022,22.60147]
[1777603534622,28.94,76534.19,0.01,0.62618,0.00022,22.60087]
[1777603536476,28.94,76534.28,0.01,0.6262,0.00022,22.6005]
[1777603536636,28.94,76534.33,0.01,0.62621,0.00022,22.60029]
[1777603538228,28.94,76527.76,0.01,0.62477,0.00022,22.62585]
[1777603539206,28.94,76527.76,0.01,0.62477,0.00022,22.62585]
[1777603539307,28.94,76526.69,0.01,0.62454,0.00022,22.62995]
[1777603540249,28.94,76526.69,0.01,0.62454,0.00022,22.62995]
[1777603540294,28.94,76526.43,0.01,0.62448,0.00022,22.63092]
[1777603545414,28.94,76524.67,0.01,0.6241,0.00022,22.63761]
[1777603546391,28.94,76531.63,0.01,0.62563,0.00022,22.61071]
[1777603546707,28.94,76532.02,0.01,0.62571,0.00022,22.60927]
[1777603552749,28.94,76532.54,0.01,0.6258,0.00022,22.6077]
[1777603558368,28.95,76530.96,0.01,0.62543,0.00022,22.61418]
[1777603563826,28.95,76531.16,0.01,0.62546,0.00022,22.61377]
[1777603568861,28.96,76533.13,0.01,0.62588,0.00022,22.6064]
[1777603575909,28.96,76535.28,0.01,0.62632,0.00022,22.59845]
[1777603580944,28.97,76536.18,0.01,0.6265,0.00022,22.59525]
[1777603584710,28.97,76536.26,0.01,0.62651,0.00022,22.59514]
[1777603584733,28.97,76536.2,0.01,0.62649,0.00022,22.59544]
[1777603590229,28.98,76536.42,0.01,0.62653,0.00022,22.59487]
[1777603590330,28.98,76536.54,0.01,0.62655,0.00022,22.59447]
[1777603596050,28.98,76537.55,0.01,0.62676,0.00022,22.58707]
[1777603601088,28.99,76537.73,0.01,0.62678,0.00022,22.58676]
[1777603606120,28.99,76539.94,0.01,0.62726,0.00022,22.57824]
[1777603612163,28.99,76541.18,0.01,0.62754,0.00022,22.57321]
[1777603615649,28.99,76540.5,0.01,0.62739,0.00022,22.57582]
[1777603616190,28.99,76540.5,0.01,0.62739,0.00022,22.57582]
[1777603617635,28.99,76539.92,0.01,0.62727,0.00022,22.57806]
[1777603618204,28.99,76537.24,0.01,0.62668,0.00022,22.58857]
[1777603623240,28.99,76536.65,0.01,0.62655,0.00022,22.59103]
[1777603627810,28.99,76536.59,0.01,0.62652,0.00022,22.59149]
[1777603627863,28.99,76536.72,0.01,0.62655,0.00022,22.59104]
[1777603633312,29.0,76536.48,0.01,0.62648,0.00022,22.59226]
[1777603638345,29.0,76535.86,0.01,0.62633,0.00022,22.59497]
[1777603639850,29.0,76535.69,0.01,0.62629,0.00022,22.59569]
[1777603640359,29.0,76535.68,0.01,0.62628,0.00022,22.59578]
[1777603645394,29.01,76536.08,0.01,0.62636,0.00022,22.5945]
[1777603648414,29.01,76532.03,0.01,0.62546,0.00022,22.61046]
[1777603651181,29.01,76530.76,0.01,0.62518,0.00022,22.61552]
[1777603651203,29.01,76531.17,0.01,0.62528,0.00022,22.61012]
[1777603656470,29.01,76532.22,0.01,0.62549,0.00022,22.60636]
[1777603661506,29.02,76533.15,0.01,0.62568,0.00022,22.60307]
[1777603664352,29.02,76533.93,0.01,0.62584,0.00022,22.60016]
[1777603664527,29.02,76540.52,0.01,0.62729,0.00022,22.5743]
[1777603665221,29.02,76540.52,0.01,0.62729,0.00022,22.5743]
[1777603665446,29.02,76540.52,0.01,0.62729,0.00022,22.5743]
[1777603665533,29.02,76541.94,0.01,0.6276,0.00022,22.56866]
[1777603666419,29.02,76541.94,0.01,0.6276,0.00022,22.56866]
[1777603666540,29.02,76546.22,0.01,0.62854,0.00022,22.55167]
[1777603671575,29.02,76546.61,0.01,0.62863,0.00022,22.55004]
[1777603676611,29.02,76544.75,0.01,0.62822,0.00022,22.55737]
[1777603681645,29.02,76541.41,0.01,0.6275,0.00022,22.57052]
[1777603683659,29.02,76537.08,0.01,0.62655,0.00022,22.58749]
[1777603689279,29.01,76535.48,0.01,0.62621,0.00022,22.5936]
[1777603694736,29.01,76536.93,0.01,0.62654,0.00022,22.58776]
[1777603699771,29.01,76535.68,0.01,0.62627,0.00022,22.59252]
[1777603705813,29.01,76536.9,0.01,0.62654,0.00022,22.58761]
[1777603710848,29.01,76536.88,0.01,0.62655,0.00022,22.58757]
[1777603715885,29.0,76536.87,0.01,0.62657,0.00022,22.58362]
[1777603721927,29.0,76537.27,0.01,0.62666,0.00022,22.58194]
[1777603726962,29.0,76537.13,0.01,0.62663,0.00022,22.58239]
[1777603729559,29.0,76541.01,0.01,0.62748,0.00022,22.5671]
[1777603736608,29.0,76541.06,0.01,0.6275,0.00022,22.56686]
[1777603737031,29.0,76541.16,0.01,0.62752,0.00022,22.56645]
[1777603742066,29.0,76540.59,0.01,0.6274,0.00022,22.56859]
[1777603747102,29.0,76541.48,0.01,0.6276,0.00022,22.56497]
[1777603748796,29.0,76541.57,0.01,0.62762,0.00022,22.56461]
[1777603749116,29.0,76541.42,0.01,0.62759,0.00022,22.56516]
[1777603754874,29.0,76541.18,0.01,0.62754,0.00022,22.56598]
[1777603755158,29.0,76541.34,0.01,0.62758,0.00022,22.56534]
[1777603760195,29.0,76544.41,0.01,0.62825,0.00022,22.55314]
[1777603765228,28.99,76546.32,0.01,0.62867,0.00022,22.54547]
[1777603770265,28.99,76548.2,0.01,0.62909,0.00022,22.53787]
[1777603772278,28.99,76544.81,0.01,0.62837,0.00022,22.54746]
[1777603777190,28.99,76542.55,0.01,0.62789,0.00022,22.55623]
[1777603777313,28.99,76542.55,0.01,0.62789,0.00022,22.5562]
[1777603782347,28.99,76541.59,0.01,0.62768,0.00022,22.55987]
[1777603787383,28.99,76543.43,0.01,0.62809,0.00022,22.55246]
[1777603792417,28.98,76542.87,0.01,0.62798,0.00022,22.55448]
[1777603797452,28.98,76542.51,0.01,0.62792,0.00022,22.55563]
[1777603802488,28.98,76542.33,0.01,0.62789,0.00022,22.55609]
[1777603806680,28.98,76545.46,0.01,0.62858,0.00022,22.54357]
[1777603806715,28.98,76546.22,0.01,0.62875,0.00022,22.54052]
[1777603809674,28.98,76546.22,0.01,0.62875,0.00022,22.54052]
[1777603809698,28.98,76547.61,0.01,0.62905,0.00022,22.53496]
[1777603811750,28.98,76547.89,0.01,0.62911,0.00022,22.53383]
[1777603812558,28.98,76548.3,0.01,0.6292,0.00022,22.53219]
[1777603813773,28.98,76548.58,0.01,0.62926,0.00022,22.53106]
[1777603813867,28.98,76549.02,0.01,0.62936,0.00022,22.5293]
[1777603819608,28.98,76550.39,0.01,0.62966,0.00022,22.52379]
[1777603819934,28.98,76550.39,0.01,0.62966,0.00022,22.52379]
[1777603820020,28.98,76550.47,0.01,0.62968,0.00022,22.52347]
[1777603825650,28.98,76551.66,0.01,0.62994,0.00022,22.51868]
[1777603827035,28.98,76551.66,0.01,0.62994,0.00022,22.51868]
[1777603827069,28.98,76551.92,0.01,0.62999,0.00022,22.51764]
[1777603830746,28.98,76553.21,0.01,0.63027,0.00022,22.51244]
[1777603831692,28.98,76553.35,0.01,0.63032,0.00022,22.50799]
[1777603836732,28.98,76554.44,0.01,0.63056,0.00022,22.50362]
[1777603847335,28.98,76554.91,0.01,0.63066,0.00022,22.50176]
[1777603847399,28.98,76556.15,0.01,0.63093,0.00022,22.4968]
[1777603849388,28.98,76556.15,0.01,0.63093,0.00022,22.49681]
[1777603849428,28.98,76555.96,0.01,0.63088,0.00022,22.4976]
[1777603855861,28.98,76556.49,0.01,0.631,0.00022,22.49554]
[1777603860895,28.98,76556.76,0.01,0.63105,0.00022,22.49451]
[1777603864375,28.98,76557.07,0.01,0.63112,0.00022,22.49328]
[1777603864426,28.98,76557.88,0.01,0.63129,0.00022,22.49]
[1777603865271,28.98,76557.88,0.01,0.63129,0.00022,22.49]
[1777603865372,28.98,76562.09,0.01,0.63221,0.00022,22.47282]
[1777603867630,28.98,76562.09,0.01,0.63221,0.00022,22.47285]
[1777603867643,28.98,76562.09,0.01,0.63221,0.00022,22.47285]
[1777603867726,28.98,76563.23,0.01,0.63246,0.00022,22.4682]
[1777603872979,28.98,76563.54,0.01,0.63252,0.00022,22.46708]
[1777603878014,28.98,76565.24,0.01,0.63288,0.00022,22.46017]
[1777603883049,28.98,76566.36,0.01,0.63313,0.00022,22.45559]
[1777603887078,28.99,76574.58,0.01,0.63491,0.00022,22.42154]
[1777603892112,28.98,76573.1,0.01,0.63462,0.00022,22.42362]
[1777603897147,28.98,76573.05,0.01,0.63462,0.00022,22.4236]
[1777603902182,28.98,76572.31,0.01,0.63447,0.00022,22.42645]
[1777603907220,28.97,76572.82,0.01,0.63459,0.00022,22.42407]
[1777603916280,28.97,76572.18,0.01,0.63447,0.00022,22.42627]
[1777603921317,28.97,76570.29,0.01,0.63408,0.00022,22.43387]
[1777603926352,28.96,76569.57,0.01,0.63393,0.00022,22.43657]
[1777603931388,28.96,76569.22,0.01,0.63387,0.00022,22.43774]
[1777603937429,28.95,76567.5,0.01,0.63351,0.00022,22.4445]
[1777603942464,28.95,76567.29,0.01,0.63348,0.00022,22.44506]
[1777603947499,28.95,76567.42,0.01,0.63353,0.00022,22.44422]
[1777603952533,28.94,76567.11,0.01,0.63349,0.00022,22.4413]
[1777603957569,28.94,76566.98,0.01,0.63348,0.00022,22.44154]
[1777603963610,28.94,76568.43,0.01,0.63381,0.00022,22.4352]
[1777603967639,28.94,76559.04,0.01,0.63176,0.00022,22.47385]
[1777603972674,28.93,76556.5,0.01,0.63121,0.00022,22.4841]
[1777603980735,28.93,76558.12,0.01,0.63158,0.00022,22.47736]
[1777603983755,28.93,76558.51,0.01,0.63166,0.00022,22.47576]
[1777603983766,28.93,76558.51,0.01,0.63166,0.00022,22.47576]
[1777603983858,28.93,76558.4,0.01,0.63164,0.00022,22.47619]
[1777603983954,28.93,76558.4,0.01,0.63164,0.00022,22.47619]
[1777603984760,28.93,76558.4,0.01,0.63164,0.00022,22.47618]
[1777603985765,28.93,76553.73,0.01,0.63062,0.00022,22.49518]
[1777603990800,28.93,76552.33,0.01,0.63032,0.00022,22.50069]
[1777603995835,28.93,76549.77,0.01,0.62977,0.00022,22.51087]
[1777604000871,28.93,76547.54,0.01,0.62929,0.00022,22.51969]
[1777604001035,28.93,76547.54,0.01,0.62929,0.00022,22.51969]
[1777604001877,28.93,76547.0,0.01,0.62917,0.00022,22.52183]
[1777604004115,28.93,76547.0,0.01,0.62917,0.00022,22.52183]
[1777604004898,28.93,76546.75,0.01,0.62912,0.00022,22.52276]
[1777604007130,28.92,76545.2,0.01,0.62878,0.00022,22.52893]
[1777604008184,28.92,76544.17,0.01,0.62856,0.00022,22.533]
[1777604008246,28.92,76544.08,0.01,0.62854,0.00022,22.53336]
[1777604013962,28.92,76544.89,0.01,0.62874,0.00022,22.52613]
[1777604020331,28.92,76542.89,0.01,0.6283,0.00022,22.53407]
[1777604020417,28.92,76541.9,0.01,0.62809,0.00022,22.53794]
[1777604021599,28.92,76534.67,0.01,0.6265,0.00022,22.56652]
[1777604023494,28.92,76534.67,0.01,0.6265,0.00022,22.56648]
[1777604023587,28.92,76533.47,0.01,0.62624,0.00022,22.57115]
[1777604025367,28.92,76533.47,0.01,0.62624,0.00022,22.57111]
[1777604025467,28.92,76533.53,0.01,0.62626,0.00022,22.57083]
[1777604027241,28.92,76533.53,0.01,0.62626,0.00022,22.57079]
[1777604027342,28.92,76528.06,0.01,0.62506,0.00022,22.5921]
[1777604028509,28.92,76528.06,0.01,0.62506,0.00022,22.5921]
[1777604028556,28.92,76527.82,0.01,0.62501,0.00022,22.59298]
[1777604029805,28.92,76527.82,0.01,0.62501,0.00022,22.59298]
[1777604029858,28.92,76528.04,0.01,0.62506,0.00022,22.59206]
[1777604033625,28.92,76529.1,0.01,0.62528,0.00022,22.58816]
[1777604033697,28.92,76529.88,0.01,0.62545,0.00022,22.5852]
[1777604035697,28.92,76529.88,0.01,0.62545,0.00022,22.58527]
[1777604035735,28.92,76530.13,0.01,0.6255,0.00022,22.58437]
[1777604040771,28.93,76530.86,0.01,0.62564,0.00022,22.58181]
[1777604040782,28.93,76532.45,0.01,0.62599,0.00022,22.57568]
[1777604046185,28.93,76535.3,0.01,0.6266,0.00022,22.56475]
[1777604051809,28.93,76535.99,0.01,0.62675,0.00022,22.56219]
[1777604055034,28.93,76536.22,0.01,0.62679,0.00022,22.56138]
[1777604055249,28.93,76536.16,0.01,0.62678,0.00022,22.56164]
[1777604060284,28.94,76535.41,0.01,0.62661,0.00022,22.56472]
[1777604067333,28.94,76533.73,0.01,0.62621,0.00022,22.57176]
[1777604072367,28.95,76531.8,0.01,0.62579,0.00022,22.5757]
[1777604077208,28.95,76532.35,0.01,0.6259,0.00022,22.57377]
[1777604077402,28.95,76532.37,0.01,0.6259,0.00022,22.57375]
[1777604082339,28.95,76532.43,0.01,0.62591,0.00022,22.57357]
[1777604082438,28.95,76532.73,0.01,0.62597,0.00022,22.57264]
[1777604084379,28.95,76533.38,0.01,0.62611,0.00022,22.57017]
[1777604084458,28.95,76533.54,0.01,0.62614,0.00022,22.56958]
[1777604087439,28.95,76533.54,0.01,0.62614,0.00022,22.56962]
[1777604087472,28.96,76533.63,0.01,0.62615,0.00022,22.56932]
[1777604093529,28.96,76534.11,0.01,0.62626,0.00022,22.56754]
[1777604093532,28.96,76534.31,0.01,0.6263,0.00022,22.56681]
[1777604098650,28.96,76534.41,0.01,0.62631,0.00022,22.56651]
[1777604098741,28.96,76534.53,0.01,0.62634,0.00022,22.56607]
[1777604104705,28.96,76532.18,0.01,0.62581,0.00022,22.57549]
[1777604104806,28.96,76529.78,0.01,0.62528,0.00022,22.58488]
[1777604105724,28.96,76529.78,0.01,0.62528,0.00022,22.58488]
[1777604105742,28.96,76528.7,0.01,0.62504,0.00022,22.58912]
[1777604110181,28.97,76525.63,0.01,0.62436,0.00022,22.60118]
[1777604110215,28.97,76525.63,0.01,0.62436,0.00022,22.60118]
[1777604110634,28.97,76521.84,0.01,0.62352,0.00022,22.61578]
[1777604111818,28.97,76521.84,0.01,0.62352,0.00022,22.61578]
[1777604111920,28.97,76522.58,0.01,0.62368,0.00022,22.61299]
[1777604113871,28.97,76522.58,0.01,0.62368,0.00022,22.61303]
[1777604113950,28.97,76519.38,0.01,0.62297,0.00022,22.6253]
[1777604119697,28.97,76517.43,0.01,0.62253,0.00022,22.63295]
[1777604125739,28.98,76515.06,0.01,0.622,0.00022,22.64217]
[1777604127754,28.98,76514.14,0.01,0.62179,0.00022,22.64568]
[1777604127901,28.98,76514.14,0.01,0.62179,0.00022,22.64568]
[1777604127988,28.98,76514.14,0.01,0.62179,0.00022,22.64568]
[1777604127991,28.98,76512.79,0.01,0.62149,0.00022,22.65081]
[1777604129767,28.98,76502.22,0.01,0.61916,0.00022,22.69028]
[1777604131781,28.98,76508.62,0.01,0.62058,0.00022,22.6627]
[1777604132260,28.98,76508.62,0.01,0.62058,0.00022,22.6627]
[1777604132787,28.98,76509.34,0.01,0.62074,0.00022,22.66004]
[1777604136296,28.98,76508.59,0.01,0.62057,0.00022,22.66295]
[1777604136816,28.98,76509.67,0.01,0.62081,0.00022,22.65894]
[1777604138366,28.98,76511.02,0.01,0.6211,0.00022,22.65392]
[1777604138830,28.98,76513.13,0.01,0.62156,0.00022,22.64602]
[1777604143422,28.98,76512.02,0.01,0.62131,0.00022,22.65034]
[1777604143865,28.98,76508.72,0.01,0.62058,0.00022,22.66274]
[1777604148901,28.99,76507.66,0.01,0.62034,0.00022,22.66684]
[1777604154943,28.99,76506.86,0.01,0.62016,0.00022,22.66999]
[1777604155615,28.99,76506.86,0.01,0.62016,0.00022,22.66999]
[1777604155948,28.99,76506.61,0.01,0.6201,0.00022,22.67095]
[1777604157748,28.99,76507.52,0.01,0.6203,0.00022,22.66759]
[1777604157963,28.99,76509.21,0.01,0.62067,0.00022,22.66131]
[1777604159700,28.99,76509.16,0.01,0.62066,0.00022,22.66152]
[1777604160000,28.99,76509.16,0.01,0.62066,0.00022,22.66152]
[1777604160722,28.99,76511.21,0.01,0.62111,0.00022,22.65387]
[1777604160984,28.99,76511.21,0.01,0.62111,0.00022,22.6539]
[1777604164809,28.99,76510.37,0.01,0.62092,0.00022,22.65712]
[1777604164911,28.99,76510.37,0.01,0.62092,0.00022,22.65712]
[1777604165015,28.99,76509.71,0.01,0.62077,0.00022,22.6596]
[1777604165819,28.99,76509.71,0.01,0.62077,0.00022,22.6596]
[1777604166019,28.99,76509.71,0.01,0.62077,0.00022,22.65961]
[1777604171059,28.99,76506.39,0.01,0.62004,0.00022,22.67202]
[1777604176096,28.99,76506.45,0.01,0.62005,0.00022,22.67175]
[1777604180060,28.99,76506.63,0.01,0.62009,0.00022,22.67106]
[1777604180133,28.99,76506.22,0.01,0.62,0.00022,22.67256]
[1777604185156,28.99,76506.23,0.01,0.62001,0.00022,22.67246]
[1777604186180,28.99,76506.23,0.01,0.62001,0.00022,22.67246]
[1777604186187,28.99,76505.86,0.01,0.61993,0.00022,22.67382]
[1777604187219,28.99,76505.86,0.01,0.61993,0.00022,22.67382]
[1777604187241,28.99,76504.06,0.01,0.61953,0.00022,22.68048]
[1777604192372,28.99,76501.18,0.01,0.61892,0.00022,22.68714]
[1777604192426,28.99,76497.38,0.01,0.61808,0.00022,22.70105]
[1777604194297,28.99,76497.38,0.01,0.61808,0.00022,22.70101]
[1777604194306,28.99,76502.87,0.01,0.6193,0.00022,22.68081]
[1777604196319,28.99,76502.87,0.01,0.6193,0.00022,22.68078]
[1777604196522,28.99,76502.87,0.01,0.6193,0.00022,22.68078]
[1777604196524,28.99,76504.41,0.01,0.61964,0.00022,22.67506]
[1777604198519,28.99,76503.45,0.01,0.61943,0.00022,22.67859]
[1777604198555,28.99,76502.76,0.01,0.61928,0.00022,22.68112]
[1777604202308,28.98,76503.16,0.01,0.61937,0.00022,22.67956]
[1777604202311,28.98,76503.16,0.01,0.61937,0.00022,22.67956]
[1777604202319,28.98,76503.16,0.01,0.61937,0.00022,22.67956]
[1777604202380,28.98,76506.99,0.01,0.62022,0.00022,22.66534]
[1777604208318,28.98,76506.83,0.01,0.62019,0.00022,22.66583]
[1777604213354,28.98,76507.7,0.01,0.62038,0.00022,22.66251]
[1777604215689,28.98,76506.87,0.01,0.6202,0.00022,22.66558]
[1777604215720,28.98,76506.61,0.01,0.62015,0.00022,22.66653]
[1777604218719,28.98,76506.61,0.01,0.62015,0.00022,22.66649]
[1777604218800,28.98,76504.24,0.01,0.61963,0.00022,22.67527]
[1777604219744,28.98,76504.24,0.01,0.61963,0.00022,22.67527]
[1777604219764,28.98,76504.01,0.01,0.61958,0.00022,22.67609]
[1777604221075,28.98,76504.01,0.01,0.61958,0.00022,22.67609]
[1777604221408,28.98,76503.58,0.01,0.61948,0.00022,22.67763]
[1777604223002,28.98,76500.06,0.01,0.61871,0.00022,22.69058]
[1777604228458,28.97,76503.29,0.01,0.61944,0.00022,22.67844]
[1777604233492,28.97,76505.21,0.01,0.61987,0.00022,22.67117]
[1777604238529,28.97,76504.76,0.01,0.61978,0.00022,22.67268]
[1777604243563,28.97,76503.69,0.01,0.61955,0.00022,22.67647]
[1777604248599,28.96,76504.3,0.01,0.6197,0.00022,22.67403]
[1777604253633,28.96,76503.31,0.01,0.6195,0.00022,22.67365]
[1777604256429,28.96,76502.7,0.01,0.61937,0.00022,22.67583]
[1777604256654,28.96,76502.75,0.01,0.61939,0.00022,22.6756]
[1777604260705,28.96,76502.87,0.01,0.61942,0.00022,22.67504]
[1777604261006,28.96,76502.87,0.01,0.61942,0.00022,22.67504]
[1777604268738,28.95,76503.77,0.01,0.61964,0.00022,22.67137]
[1777604273773,28.95,76504.09,0.01,0.61972,0.00022,22.66999]
[1777604278820,28.95,76504.79,0.01,0.61988,0.00022,22.6672]
[1777604283845,28.95,76504.62,0.01,0.61986,0.00022,22.66764]
[1777604289887,28.94,76504.46,0.01,0.61983,0.00022,22.668]
[1777604294922,28.94,76504.77,0.01,0.61991,0.00022,22.66666]
[1777604303987,28.93,76505.96,0.01,0.62019,0.00022,22.6619]
[1777604311040,28.93,76505.75,0.01,0.62018,0.00022,22.65856]
[1777604315067,28.93,76510.96,0.01,0.62134,0.00022,22.63889]
[1777604320102,28.93,76511.38,0.01,0.62144,0.00022,22.63718]
[1777604325137,28.92,76512.9,0.01,0.62178,0.00022,22.63132]
[1777604329251,28.92,76513.1,0.01,0.62183,0.00022,22.63046]
[1777604330173,28.92,76512.65,0.01,0.62173,0.00022,22.63214]
[1777604331754,28.92,76515.22,0.01,0.6223,0.00022,22.62237]
[1777604332186,28.92,76515.28,0.01,0.62231,0.00022,22.62213]
[1777604332929,28.92,76515.28,0.01,0.62231,0.00022,22.62213]
[1777604333193,28.92,76515.15,0.01,0.62229,0.00022,22.6226]
[1777604333994,28.92,76515.15,0.01,0.62229,0.00022,22.6226]
[1777604334202,28.92,76515.19,0.01,0.6223,0.00022,22.62243]
[1777604334831,28.92,76515.19,0.01,0.6223,0.00022,22.62243]
[1777604335207,28.92,76522.41,0.01,0.62389,0.00022,22.5948]
[1777604336214,28.92,76527.75,0.01,0.62507,0.00022,22.57414]
[1777604339235,28.92,76528.25,0.01,0.62518,0.00022,22.57221]
[1777604344269,28.92,76527.08,0.01,0.62492,0.00022,22.57683]
[1777604347837,28.92,76528.99,0.01,0.62534,0.00022,22.56934]
[1777604347852,28.92,76528.68,0.01,0.62527,0.00022,22.57051]
[1777604349010,28.92,76528.68,0.01,0.62527,0.00022,22.57051]
[1777604349086,28.92,76528.68,0.01,0.62527,0.00022,22.57051]
[1777604350313,28.92,76536.39,0.01,0.62698,0.00022,22.54017]
[1777604351319,28.92,76542.52,0.01,0.62833,0.00022,22.5158]
[1777604352328,28.92,76547.96,0.01,0.62952,0.00022,22.49397]
[1777604357245,28.92,76547.14,0.01,0.62935,0.00022,22.49715]
[1777604357285,28.92,76546.43,0.01,0.6292,0.00022,22.49992]
[1777604362306,28.91,76545.4,0.01,0.62898,0.00022,22.50394]
[1777604362364,28.91,76545.01,0.01,0.62889,0.00022,22.50542]
[1777604365182,28.91,76543.94,0.01,0.62866,0.00022,22.50967]
[1777604366419,28.91,76543.72,0.01,0.62862,0.00022,22.51047]
[1777604366429,28.91,76543.72,0.01,0.62862,0.00022,22.51047]
[1777604366477,28.91,76545.91,0.01,0.6291,0.00022,22.50167]
[1777604368439,28.91,76545.91,0.01,0.6291,0.00022,22.50164]
[1777604368462,28.91,76546.39,0.01,0.62921,0.00022,22.49967]
[1777604371554,28.91,76546.08,0.01,0.62914,0.00022,22.50085]
[1777604371655,28.91,76545.62,0.01,0.62906,0.00022,22.49877]
[1777604378121,28.91,76544.88,0.01,0.62891,0.00022,22.5016]
[1777604378123,28.91,76544.88,0.01,0.62891,0.00022,22.5016]
[1777604378137,28.91,76544.27,0.01,0.62877,0.00022,22.50402]
[1777604384169,28.91,76545.88,0.01,0.62913,0.00022,22.49744]
[1777604386755,28.9,76546.15,0.01,0.6292,0.00022,22.49633]
[1777604386760,28.9,76545.26,0.01,0.629,0.00022,22.49989]
[1777604392607,28.9,76544.23,0.01,0.62878,0.00022,22.50394]
[1777604397642,28.9,76542.69,0.01,0.62844,0.00022,22.51005]
[1777604401446,28.9,76542.08,0.01,0.62831,0.00022,22.51245]
[1777604401671,28.9,76540.94,0.01,0.62806,0.00022,22.51699]
[1777604402677,28.9,76536.95,0.01,0.62718,0.00022,22.5328]
[1777604406707,28.9,76533.23,0.01,0.62637,0.00022,22.54735]
[1777604411741,28.9,76531.5,0.01,0.626,0.00022,22.55397]
[1777604415174,28.9,76532.52,0.01,0.62623,0.00022,22.5499]
[1777604415262,28.9,76532.5,0.01,0.62622,0.00022,22.54994]
[1777604419226,28.9,76532.84,0.01,0.6263,0.00022,22.54854]
[1777604419306,28.9,76533.04,0.01,0.62635,0.00022,22.54768]
[1777604422467,28.89,76536.28,0.01,0.62707,0.00022,22.53482]
[1777604423314,28.89,76536.28,0.01,0.62707,0.00022,22.53482]
[1777604422827,28.89,76538.0,0.01,0.62745,0.00022,22.528]
[1777604423835,28.89,76537.88,0.01,0.62742,0.00022,22.52846]
[1777604428869,28.89,76537.88,0.01,0.62743,0.00022,22.52837]
[1777604433909,28.89,76537.77,0.01,0.62742,0.00022,22.52483]
[1777604435921,28.89,76533.99,0.01,0.6266,0.00022,22.53971]
[1777604440954,28.89,76533.0,0.01,0.62638,0.00022,22.54347]
[1777604445786,28.89,76533.79,0.01,0.62655,0.00022,22.54048]
[1777604445861,28.89,76533.94,0.01,0.62658,0.00022,22.53997]
[1777604451026,28.9,76533.94,0.01,0.62656,0.00022,22.54039]
[1777604456062,28.9,76534.75,0.01,0.62672,0.00022,22.5376]
[1777604459985,28.9,76534.75,0.01,0.62672,0.00022,22.5376]
[1777604460093,28.91,76535.07,0.01,0.62677,0.00022,22.53658]
[1777604465125,28.91,76535.43,0.01,0.62684,0.00022,22.53534]
[1777604466076,28.91,76535.43,0.01,0.62684,0.00022,22.53534]
[1777604466142,28.91,76535.54,0.01,0.62687,0.00022,22.53494]
[1777604468164,28.91,76531.53,0.01,0.62598,0.00022,22.55077]
[1777604473182,28.91,76528.9,0.01,0.62539,0.00022,22.56131]
[1777604473549,28.91,76528.9,0.01,0.62539,0.00022,22.56131]
[1777604474189,28.91,76529.9,0.01,0.6256,0.00022,22.55746]
[1777604480232,28.92,76530.59,0.01,0.62574,0.00022,22.55509]
[1777604482406,28.92,76530.59,0.01,0.62574,0.00022,22.55509]
[1777604483252,28.92,76531.93,0.01,0.62603,0.00022,22.55002]
[1777604487485,28.92,76531.28,0.01,0.62587,0.00022,22.55277]
[1777604488287,28.92,76525.04,0.01,0.6245,0.00022,22.57708]
[1777604490301,28.92,76523.26,0.01,0.6241,0.00022,22.58402]
[1777604495336,28.93,76523.08,0.01,0.62407,0.00022,22.58095]
[1777604499364,28.93,76526.8,0.01,0.62489,0.00022,22.56666]
[1777604500700,28.93,76527.06,0.01,0.62494,0.00022,22.56568]
[1777604501378,28.93,76527.39,0.01,0.62501,0.00022,22.56443]
[1777604506413,28.93,76528.24,0.01,0.62519,0.00022,22.5613]
[1777604511448,28.93,76529.21,0.01,0.6254,0.00022,22.55767]
[1777604517490,28.94,76530.16,0.01,0.6256,0.00022,22.55414]
[1777604522525,28.94,76531.04,0.01,0.62578,0.00022,22.55085]
[1777604528569,28.94,76531.89,0.01,0.62596,0.00022,22.54771]
[1777604533602,28.94,76532.93,0.01,0.62618,0.00022,22.5438]
[1777604543672,28.95,76533.34,0.01,0.62625,0.00022,22.54252]
[1777604545296,28.95,76539.69,0.01,0.62765,0.00022,22.51754]
[1777604546693,28.95,76542.66,0.01,0.62829,0.00022,22.50585]
[1777604548516,28.95,76542.48,0.01,0.62825,0.00022,22.50662]
[1777604548707,28.95,76543.3,0.01,0.62843,0.00022,22.50342]
[1777604550534,28.95,76545.07,0.01,0.62882,0.00022,22.4963]
[1777604550721,28.95,76546.2,0.01,0.62907,0.00022,22.49172]
[1777604551555,28.95,76546.2,0.01,0.62907,0.00022,22.49172]
[1777604551728,28.95,76545.82,0.01,0.62901,0.00022,22.48929]
[1777604552591,28.95,76545.82,0.01,0.62901,0.00022,22.48929]
[1777604552735,28.95,76546.55,0.01,0.62917,0.00022,22.48632]
[1777604557770,28.94,76544.98,0.01,0.62884,0.00022,22.49235]
[1777604558694,28.94,76544.98,0.01,0.62884,0.00022,22.49235]
[1777604558775,28.94,76544.78,0.01,0.6288,0.00022,22.49309]
[1777604565438,28.94,76545.53,0.01,0.62898,0.00022,22.48977]
[1777604566785,28.94,76545.53,0.01,0.62898,0.00022,22.48972]
[1777604566867,28.94,76542.25,0.01,0.62826,0.00022,22.50276]
[1777604571868,28.93,76544.0,0.01,0.62866,0.00022,22.49551]
[1777604576903,28.93,76542.12,0.01,0.62826,0.00022,22.50274]
[1777604581938,28.93,76539.18,0.01,0.62762,0.00022,22.51433]
[1777604584960,28.93,76533.98,0.01,0.62648,0.00022,22.53486]
[1777604586241,28.93,76533.98,0.01,0.62648,0.00022,22.53486]
[1777604586293,28.93,76529.72,0.01,0.62554,0.00022,22.55153]
[1777604588231,28.93,76529.72,0.01,0.62554,0.00022,22.55153]
[1777604588309,28.93,76529.96,0.01,0.62559,0.00022,22.55059]
[1777604590160,28.93,76530.15,0.01,0.62563,0.00022,22.54988]
[1777604590250,28.93,76531.62,0.01,0.62596,0.00022,22.54417]
[1777604596036,28.93,76531.78,0.01,0.62598,0.00022,22.54376]
[1777604601071,28.94,76531.36,0.01,0.62588,0.00022,22.54558]
[1777604606106,28.94,76529.85,0.01,0.62554,0.00022,22.55162]
[1777604611141,28.94,76529.98,0.01,0.62558,0.00022,22.54734]
[1777604614656,28.94,76529.56,0.01,0.62548,0.00022,22.54904]
[1777604614871,28.94,76529.56,0.01,0.62548,0.00022,22.54904]
[1777604615171,28.94,76530.94,0.01,0.62578,0.00022,22.5437]
[1777604621211,28.94,76529.87,0.01,0.62554,0.00022,22.54807]
[1777604622094,28.94,76529.87,0.01,0.62554,0.00022,22.54807]
[1777604622218,28.94,76529.03,0.01,0.62535,0.00022,22.55138]
[1777604626251,28.95,76524.3,0.01,0.6243,0.00022,22.56983]
[1777604632293,28.95,76522.39,0.01,0.62387,0.00022,22.57733]
[1777604635313,28.95,76517.47,0.01,0.62279,0.00022,22.59623]
[1777604636087,28.95,76517.47,0.01,0.62279,0.00022,22.59623]
[1777604636321,28.95,76517.72,0.01,0.62284,0.00022,22.5953]
[1777604641356,28.95,76518.44,0.01,0.62299,0.00022,22.59265]
[1777604646390,28.95,76517.27,0.01,0.62273,0.00022,22.59721]
[1777604652434,28.95,76516.72,0.01,0.6226,0.00022,22.59943]
[1777604655516,28.95,76515.98,0.01,0.62244,0.00022,22.60226]
[1777604655557,28.95,76515.3,0.01,0.62228,0.00022,22.60489]
[1777604662503,28.96,76514.43,0.01,0.62208,0.00022,22.60837]
[1777604667538,28.96,76515.82,0.01,0.62238,0.00022,22.60326]
[1777604672573,28.96,76511.35,0.01,0.6214,0.00022,22.61647]
[1777604677609,28.96,76512.42,0.01,0.62163,0.00022,22.61259]
[1777604682642,28.97,76512.19,0.01,0.62157,0.00022,22.61362]
[1777604687678,28.97,76511.63,0.01,0.62144,0.00022,22.6159]
[1777604691209,28.97,76511.48,0.01,0.6214,0.00022,22.6165]
[1777604691310,28.97,76511.52,0.01,0.62141,0.00022,22.61642]
[1777604696353,28.97,76511.06,0.01,0.6213,0.00022,22.61832]
[1777604700369,28.97,76511.06,0.01,0.62129,0.00022,22.61836]
[1777604700388,28.97,76511.06,0.01,0.62129,0.00022,22.61836]
[1777604701095,28.97,76510.97,0.01,0.62127,0.00022,22.6188]
[1777604701185,28.98,76510.97,0.01,0.62127,0.00022,22.61884]
[1777604706423,28.98,76514.57,0.01,0.62205,0.00022,22.60544]
[1777604709490,28.98,76515.86,0.01,0.62233,0.00022,22.60064]
[1777604709532,28.98,76519.97,0.01,0.62324,0.00022,22.58503]
[1777604711847,28.98,76524.23,0.01,0.62417,0.00022,22.56882]
[1777604716493,28.98,76528.86,0.01,0.62518,0.00022,22.55113]
[1777604716724,28.98,76528.86,0.01,0.62518,0.00022,22.55113]
[1777604716884,28.98,76528.78,0.01,0.62515,0.00022,22.5515]
[1777604722925,28.99,76528.39,0.01,0.62506,0.00022,22.55322]
[1777604723827,28.99,76528.39,0.01,0.62506,0.00022,22.55322]
[1777604723932,28.99,76528.21,0.01,0.62502,0.00022,22.55388]
[1777604728967,28.98,76528.09,0.01,0.625,0.00022,22.55415]
[1777604735010,28.98,76528.28,0.01,0.62508,0.00022,22.54927]
[1777604740046,28.98,76526.21,0.01,0.62463,0.00022,22.55705]
[1777604745079,28.97,76524.66,0.01,0.62431,0.00022,22.56277]
[1777604750113,28.97,76521.21,0.01,0.62356,0.00022,22.57577]
[1777604752309,28.97,76520.61,0.01,0.62343,0.00022,22.57802]
[1777604752397,28.97,76517.31,0.01,0.62271,0.00022,22.59056]
[1777604758170,28.96,76514.86,0.01,0.62218,0.00022,22.59951]
[1777604759399,28.96,76514.86,0.01,0.62218,0.00022,22.59951]
[1777604759483,28.96,76513.99,0.01,0.62199,0.00022,22.60275]
[1777604761426,28.96,76513.99,0.01,0.62199,0.00022,22.60278]
[1777604761506,28.96,76513.65,0.01,0.62192,0.00022,22.60409]
[1777604764459,28.96,76514.08,0.01,0.62201,0.00022,22.60252]
[1777604764498,28.97,76514.57,0.01,0.62212,0.00022,22.60069]
[1777604766479,28.97,76514.57,0.01,0.62211,0.00022,22.60072]
[1777604766508,28.97,76516.03,0.01,0.62243,0.00022,22.59521]
[1777604770601,28.97,76516.53,0.01,0.62254,0.00022,22.5934]
[1777604770676,28.97,76517.01,0.01,0.62264,0.00022,22.59164]
[1777604774645,28.97,76515.52,0.01,0.62231,0.00022,22.59736]
[1777604775289,28.97,76517.86,0.01,0.62282,0.00022,22.58854]
[1777604779735,28.97,76519.25,0.01,0.62312,0.00022,22.58335]
[1777604779750,28.97,76518.85,0.01,0.62303,0.00022,22.58495]
[1777604785360,28.97,76519.22,0.01,0.6231,0.00022,22.5837]
[1777604790396,28.98,76519.71,0.01,0.6232,0.00022,22.58197]
[1777604795430,28.98,76517.66,0.01,0.62276,0.00022,22.58604]
[1777604803485,28.98,76517.65,0.01,0.62275,0.00022,22.58629]
[1777604808108,28.98,76515.06,0.01,0.62217,0.00022,22.59622]
[1777604808159,28.98,76514.32,0.01,0.62201,0.00022,22.59905]
[1777604810534,28.98,76517.87,0.01,0.62279,0.00022,22.58558]
[1777604811235,28.98,76517.87,0.01,0.62279,0.00022,22.58558]
[1777604811251,28.98,76517.87,0.01,0.62279,0.00022,22.58558]
[1777604811542,28.98,76521.67,0.01,0.62363,0.00022,22.57105]
[1777604812549,28.98,76526.76,0.01,0.62475,0.00022,22.55144]
[1777604813196,28.98,76526.76,0.01,0.62475,0.00022,22.55144]
[1777604813557,28.98,76528.27,0.01,0.62509,0.00022,22.54554]
[1777604814203,28.98,76528.27,0.01,0.62509,0.00022,22.54554]
[1777604814208,28.98,76529.21,0.01,0.6253,0.00022,22.54184]
[1777604819598,28.98,76529.91,0.01,0.62546,0.00022,22.53886]
[1777604826648,28.97,76531.69,0.01,0.62587,0.00022,22.53157]
[1777604827491,28.97,76531.69,0.01,0.62587,0.00022,22.53157]
[1777604827655,28.97,76533.78,0.01,0.62634,0.00022,22.52335]
[1777604832540,28.97,76536.85,0.01,0.62702,0.00022,22.51116]
[1777604832691,28.97,76537.38,0.01,0.62714,0.00022,22.50899]
[1777604837733,28.97,76541.11,0.01,0.62797,0.00022,22.49406]
[1777604841401,28.97,76541.4,0.01,0.62803,0.00022,22.49282]
[1777604841759,28.97,76543.04,0.01,0.6284,0.00022,22.48627]
[1777604842706,28.97,76543.04,0.01,0.6284,0.00022,22.48627]
[1777604842761,28.96,76543.9,0.01,0.62859,0.00022,22.48274]
[1777604846361,28.96,76545.55,0.01,0.62895,0.00022,22.4761]
[1777604846789,28.96,76549.36,0.01,0.62979,0.00022,22.4608]
[1777604850819,28.96,76554.51,0.01,0.63092,0.00022,22.43994]
[1777604855853,28.96,76556.01,0.01,0.63127,0.00022,22.42987]
[1777604857478,28.96,76561.7,0.01,0.63252,0.00022,22.40653]
[1777604857930,28.96,76561.7,0.01,0.63252,0.00022,22.40653]
[1777604857935,28.96,76561.7,0.01,0.63252,0.00022,22.40653]
[1777604857943,28.96,76561.7,0.01,0.63252,0.00022,22.40653]
[1777604858031,28.96,76565.95,0.01,0.63345,0.00022,22.38895]
[1777604859881,28.96,76570.3,0.01,0.63441,0.00022,22.37065]
[1777604864915,28.96,76572.13,0.01,0.63482,0.00022,22.36292]
[1777604870957,28.96,76574.13,0.01,0.63525,0.00022,22.35465]
[1777604875992,28.95,76579.85,0.01,0.63652,0.00022,22.33009]
[1777604877618,28.95,76591.02,0.01,0.63895,0.00022,22.28231]
[1777604881028,28.95,76595.52,0.01,0.63994,0.00022,22.26265]
[1777604886064,28.95,76596.08,0.01,0.64007,0.00022,22.26003]
[1777604891097,28.95,76595.36,0.01,0.63992,0.00022,22.26296]
[1777604892105,28.95,76601.92,0.01,0.64135,0.00022,22.23432]
[1777604893112,28.95,76612.21,0.01,0.64357,0.00022,22.18889]
[1777604898147,28.95,76609.0,0.01,0.64288,0.00022,22.20322]
[1777604903181,28.95,76606.78,0.01,0.64239,0.00022,22.2131]
[1777604909223,28.95,76603.75,0.01,0.64173,0.00022,22.22654]
[1777604914259,28.95,76604.09,0.01,0.64182,0.00022,22.22118]
[1777604922315,28.95,76604.7,0.01,0.64195,0.00022,22.21863]
[1777604927354,28.95,76603.89,0.01,0.64177,0.00022,22.22227]
[1777604931378,28.95,76611.18,0.01,0.64334,0.00022,22.19017]
[1777604936412,28.96,76611.33,0.01,0.64336,0.00022,22.18971]
[1777604941448,28.96,76612.89,0.01,0.64369,0.00022,22.18298]
[1777604946484,28.96,76614.21,0.01,0.64397,0.00022,22.17733]
[1777604951522,28.96,76616.27,0.01,0.6444,0.00022,22.16838]
[1777604957564,28.97,76618.08,0.01,0.64478,0.00022,22.16056]
[1777604962600,28.97,76618.09,0.01,0.64477,0.00022,22.16074]
[1777604967634,28.97,76615.56,0.01,0.64422,0.00022,22.17223]
[1777604972669,28.97,76612.39,0.01,0.64355,0.00022,22.18255]
[1777604977703,28.97,76612.58,0.01,0.64358,0.00022,22.1818]
[1777604982739,28.97,76614.99,0.01,0.6441,0.00022,22.17119]
[1777604987777,28.97,76613.69,0.01,0.64381,0.00022,22.17712]
[1777604992812,28.98,76612.92,0.01,0.64364,0.00022,22.18067]
[1777604997844,28.98,76615.32,0.01,0.64415,0.00022,22.17008]
[1777605002878,28.98,76615.14,0.01,0.64411,0.00022,22.17102]
[1777605008954,28.98,76615.45,0.01,0.64417,0.00022,22.16981]
[1777605010936,28.98,76624.15,0.01,0.64604,0.00022,22.1308]
[1777605012950,28.98,76626.82,0.01,0.64661,0.00022,22.1188]
[1777605013964,28.98,76633.18,0.01,0.64798,0.00022,22.08994]
[1777605016984,28.98,76645.58,0.01,0.65064,0.00021,22.03272]
[1777605018998,28.98,76652.29,0.01,0.65208,0.00021,22.00127]
[1777605024033,28.98,76644.29,0.01,0.65037,0.00021,22.03871]
[1777605025040,28.98,76650.87,0.01,0.65178,0.00021,22.00793]
[1777605027056,28.98,76653.57,0.01,0.65236,0.00021,21.99518]
[1777605032091,28.98,76651.33,0.01,0.65191,0.00021,22.00154]
[1777605036118,28.98,76657.67,0.01,0.65327,0.00021,21.97155]
[1777605041154,28.98,76657.32,0.01,0.6532,0.00021,21.97309]
[1777605046189,28.98,76657.06,0.01,0.65315,0.00021,21.9742]
[1777605051225,28.98,76656.33,0.01,0.653,0.00021,21.97751]
[1777605056260,28.97,76651.13,0.01,0.6519,0.00021,22.00181]
[1777605061294,28.97,76651.48,0.01,0.65198,0.00021,21.99993]
[1777605066329,28.97,76651.79,0.01,0.65206,0.00021,21.99822]
[1777605071364,28.97,76651.25,0.01,0.65195,0.00021,22.0005]
[1777605076399,28.96,76651.67,0.01,0.65206,0.00021,21.99827]
[1777605081434,28.96,76651.72,0.01,0.65208,0.00021,21.99779]
[1777605086469,28.96,76652.19,0.01,0.65219,0.00021,21.99535]
[1777605091504,28.96,76641.01,0.01,0.64981,0.00022,22.0435]
[1777605096539,28.96,76638.42,0.01,0.64924,0.00022,22.0559]
[1777605101574,28.97,76636.69,0.01,0.64885,0.00022,22.06431]
[1777605107616,28.97,76634.71,0.01,0.6484,0.00022,22.07395]
[1777605112652,28.98,76632.16,0.01,0.64783,0.00022,22.08609]
[1777605117686,28.98,76629.42,0.01,0.64722,0.00022,22.09905]
[1777605122721,28.99,76630.19,0.01,0.64736,0.00022,22.096]
[1777605127756,28.99,76629.84,0.01,0.64727,0.00022,22.09806]
[1777605132793,29.0,76631.45,0.01,0.64759,0.00022,22.09123]
[1777605135812,29.0,76639.22,0.01,0.64925,0.00021,22.05575]
[1777605140847,29.0,76639.82,0.01,0.64939,0.00021,22.05281]
[1777605145882,28.99,76642.53,0.01,0.64998,0.00021,22.04011]
[1777605150917,28.99,76644.72,0.01,0.65046,0.00021,22.02981]
[1777605155952,28.99,76645.57,0.01,0.65066,0.00021,22.02178]
[1777605160987,28.99,76644.23,0.01,0.65038,0.00021,22.02792]
[1777605166023,28.99,76644.64,0.01,0.65047,0.00021,22.02589]
[1777605174078,28.99,76644.85,0.01,0.65053,0.00021,22.02473]
[1777605179113,28.99,76644.56,0.01,0.65047,0.00021,22.02594]
[1777605186170,28.98,76644.0,0.01,0.65036,0.00021,22.02831]
[1777605191208,28.98,76643.05,0.01,0.65016,0.00021,22.03257]
[1777605196241,28.98,76640.85,0.01,0.6497,0.00021,22.0426]
[1777605201276,28.98,76642.83,0.01,0.65011,0.00021,22.03378]
[1777605206311,28.98,76643.1,0.01,0.65017,0.00021,22.03246]
[1777605211347,28.98,76643.44,0.01,0.65027,0.00021,22.02676]
[1777605216381,28.98,76642.7,0.01,0.65012,0.00021,22.03006]
[1777605221415,28.98,76642.34,0.01,0.65005,0.00021,22.03158]
[1777605228464,28.98,76644.61,0.01,0.65054,0.00021,22.02087]
[1777605234507,28.98,76642.04,0.01,0.64999,0.00021,22.03266]
[1777605240165,28.98,76641.72,0.01,0.64993,0.00021,22.03402]
[1777605245584,28.97,76641.52,0.01,0.6499,0.00021,22.03479]
[1777605251625,28.97,76640.83,0.01,0.64975,0.00021,22.03784]
[1777605256660,28.97,76640.46,0.01,0.64968,0.00022,22.03941]
[1777605261696,28.97,76639.93,0.01,0.64957,0.00022,22.04173]
[1777605266731,28.97,76639.94,0.01,0.64958,0.00022,22.04154]
[1777605271768,28.97,76638.38,0.01,0.64926,0.00022,22.04484]
[1777605277809,28.97,76639.02,0.01,0.64938,0.00022,22.0423]
[1777605282842,28.98,76641.78,0.01,0.64996,0.00021,22.02989]
[1777605287878,28.98,76641.93,0.01,0.64999,0.00021,22.02919]
[1777605293924,28.98,76644.12,0.01,0.65047,0.00021,22.01893]
[1777605298955,28.97,76643.51,0.01,0.65034,0.00021,22.02168]
[1777605303996,28.97,76642.37,0.01,0.6501,0.00021,22.02688]
[1777605310657,28.97,76641.61,0.01,0.64994,0.00021,22.03025]
[1777605320108,28.97,76641.96,0.01,0.65003,0.00021,22.02841]
[1777605323127,28.97,76651.15,0.01,0.652,0.00021,21.98543]
[1777605324135,28.97,76654.43,0.01,0.65271,0.00021,21.96999]
[1777605327156,28.97,76663.45,0.01,0.65463,0.00021,21.92725]
[1777605331184,28.97,76668.6,0.01,0.65575,0.00021,21.89879]
[1777605336218,28.98,76673.4,0.01,0.65676,0.00021,21.87597]
[1777605341254,28.98,76677.07,0.01,0.65753,0.00021,21.8585]
[1777605346289,28.98,76675.84,0.01,0.65725,0.00021,21.86476]
[1777605351324,28.98,76681.33,0.01,0.65841,0.00021,21.83835]
[1777605356359,28.99,76681.6,0.01,0.65846,0.00021,21.83731]
[1777605361401,28.99,76682.27,0.01,0.65859,0.00021,21.83429]
[1777605366430,28.99,76687.69,0.01,0.65973,0.00021,21.80794]
[1777605371082,28.99,76694.84,0.01,0.66125,0.00021,21.77269]
[1777605376499,28.99,76697.12,0.01,0.66172,0.00021,21.76158]
[1777605381534,28.99,76697.77,0.01,0.66185,0.00021,21.75844]
[1777605386569,28.99,76698.95,0.01,0.6621,0.00021,21.75266]
[1777605391604,29.0,76697.46,0.01,0.6618,0.00021,21.75622]
[1777605396639,29.0,76698.01,0.01,0.66191,0.00021,21.75362]
[1777605401693,29.0,76700.91,0.01,0.66252,0.00021,21.73934]
[1777605406729,29.0,76701.18,0.01,0.66256,0.00021,21.73835]
[1777605411766,29.0,76701.53,0.01,0.66262,0.00021,21.73698]
[1777605416802,29.01,76701.57,0.01,0.66262,0.00021,21.737]
[1777605417808,29.01,76711.01,0.01,0.66461,0.00021,21.6896]
[1777605421436,29.01,76718.7,0.01,0.66622,0.00021,21.65089]
[1777605425883,29.01,76741.68,0.01,0.67103,0.00021,21.53247]
[1777605426917,29.01,76754.65,0.01,0.67374,0.00021,21.46415]
[1777605428895,29.01,76760.81,0.01,0.67503,0.00021,21.43113]
[1777605431918,29.01,76773.62,0.01,0.67768,0.00021,21.36245]
[1777605432927,29.01,76780.55,0.01,0.67912,0.00021,21.32475]
[1777605433932,29.01,76801.04,0.01,0.68335,0.00021,21.21164]
[1777605434940,29.01,76825.2,0.01,0.68831,0.0002,21.07527]
[1777605438972,29.01,76831.87,0.01,0.68968,0.0002,21.03687]
[1777605439982,29.01,76840.86,0.01,0.69151,0.0002,20.98502]
[1777605441997,29.01,76835.16,0.01,0.69034,0.0002,21.01809]
[1777605444021,29.02,76864.94,0.01,0.69638,0.0002,20.84428]
[1777605445024,29.02,76872.27,0.01,0.69786,0.0002,20.80083]
[1777605446028,29.02,76859.77,0.01,0.69533,0.0002,20.87493]
[1777605451062,29.02,76864.1,0.01,0.69623,0.0002,20.84547]
[1777605453078,29.02,76858.37,0.01,0.69506,0.0002,20.87945]
[1777605454085,29.02,76847.27,0.01,0.69281,0.0002,20.94457]
[1777605455091,29.02,76834.3,0.01,0.69017,0.0002,21.01973]
[1777605456098,29.02,76847.43,0.01,0.69284,0.0002,20.94372]
[1777605458112,29.02,76859.17,0.01,0.69521,0.0002,20.87509]
[1777605459120,29.02,76864.68,0.01,0.69632,0.0002,20.84265]
[1777605464155,29.02,76864.14,0.01,0.6962,0.0002,20.84631]
[1777605469194,29.03,76865.82,0.01,0.69652,0.0002,20.83688]
[1777605474225,29.03,76862.54,0.01,0.69584,0.0002,20.85676]
[1777605476238,29.03,76856.68,0.01,0.69465,0.0002,20.89141]
[1777605480269,29.03,76843.23,0.01,0.69191,0.0002,20.97022]
[1777605481275,29.03,76835.49,0.01,0.69033,0.0002,21.01508]
[1777605483291,29.03,76832.31,0.01,0.68968,0.0002,21.03357]
[1777605486307,29.04,76820.63,0.01,0.68728,0.0002,21.1007]
[1777605487315,29.04,76817.98,0.01,0.68673,0.0002,21.11582]
[1777605489331,29.04,76811.04,0.01,0.6853,0.00021,21.15515]
[1777605492353,29.04,76809.89,0.01,0.68506,0.00021,21.16173]
[1777605497387,29.04,76809.08,0.01,0.68488,0.00021,21.16671]
[1777605502422,29.04,76816.51,0.01,0.68639,0.0002,21.12524]
[1777605504437,29.04,76809.06,0.01,0.68486,0.00021,21.16744]
[1777605509472,29.05,76803.81,0.01,0.68376,0.00021,21.19727]
[1777605514507,29.05,76800.82,0.01,0.68316,0.00021,21.21029]
[1777605518537,29.05,76787.85,0.01,0.68046,0.00021,21.28266]
[1777605523570,29.06,76789.33,0.01,0.68075,0.00021,21.27506]
[1777605527602,29.06,76809.41,0.01,0.68487,0.00021,21.16374]
[1777605532231,29.06,76822.18,0.01,0.68749,0.0002,21.09175]
[1777605537672,29.06,76820.68,0.01,0.68717,0.0002,21.10044]
[1777605538679,29.06,76826.32,0.01,0.68833,0.0002,21.06837]
[1777605542301,29.06,76834.53,0.01,0.69,0.0002,21.02145]
[1777605545732,29.06,76841.1,0.01,0.69133,0.0002,20.98382]
[1777605546737,29.06,76855.89,0.01,0.69433,0.0002,20.89777]
[1777605547742,29.06,76863.8,0.01,0.69592,0.0002,20.85132]
[1777605552371,29.06,76874.22,0.01,0.69802,0.0002,20.78972]
[1777605553789,29.06,76882.17,0.01,0.69961,0.0002,20.74236]
[1777605554794,29.06,76888.67,0.01,0.70092,0.0002,20.70335]
[1777605559829,29.07,76915.74,0.01,0.7063,0.0002,20.53875]
[1777605560847,29.07,76937.14,0.01,0.71054,0.0002,20.40584]
[1777605563858,29.07,76930.57,0.01,0.70924,0.0002,20.44701]
[1777605565871,29.07,76942.37,0.01,0.71156,0.0002,20.37316]
[1777605566878,29.07,76953.11,0.01,0.71367,0.0002,20.30542]
[1777605568893,29.07,76959.99,0.01,0.71502,0.0002,20.26183]
[1777605569899,29.07,76950.36,0.01,0.71313,0.0002,20.32297]
[1777605573927,29.07,76942.11,0.01,0.71153,0.0002,20.37105]
[1777605576949,29.07,76948.48,0.01,0.71277,0.0002,20.33125]
[1777605582602,29.07,76959.78,0.01,0.71497,0.0002,20.26012]
[1777605587025,29.08,76963.14,0.01,0.71561,0.0002,20.23936]
[1777605589056,29.08,77013.8,0.01,0.72542,0.00019,19.91015]
[1777605590062,29.08,77091.47,0.01,0.74013,0.00019,19.38415]
[1777605591084,29.08,77101.22,0.01,0.74194,0.00019,19.31642]
[1777605592077,29.08,77114.66,0.01,0.74443,0.00018,19.22267]
[1777605593083,29.08,77137.17,0.01,0.74857,0.00018,19.06383]
[1777605594090,29.1,77149.04,0.01,0.75058,0.00018,18.98602]
[1777605597116,29.11,77162.46,0.01,0.75295,0.00018,18.89284]
[1777605598123,29.12,77162.39,0.01,0.75285,0.00018,18.89689]
[1777605599124,29.14,77171.2,0.01,0.75435,0.00018,18.8374]
[1777605601163,29.15,77179.16,0.01,0.75569,0.00018,18.78399]
[1777605602189,29.15,77221.18,0.01,0.76319,0.00018,18.47801]
[1777605603186,29.16,77243.02,0.01,0.76692,0.00018,18.32158]
[1777605604200,29.18,77249.48,0.01,0.76791,0.00017,18.28]
[1777605605203,29.2,77282.88,0.01,0.77357,0.00017,18.03629]
[1777605606217,29.22,77294.3,0.01,0.77536,0.00017,17.95818]
[1777605607232,29.25,77298.09,0.01,0.77582,0.00017,17.93825]
[1777605608232,29.27,77303.83,0.01,0.77665,0.00017,17.90171]
[1777605609241,29.29,77321.37,0.01,0.77944,0.00017,17.77792]
[1777605610249,29.32,77319.15,0.01,0.77884,0.00017,17.80489]
[1777605612292,29.38,77324.75,0.01,0.77936,0.00017,17.78211]
[1777605613270,29.41,77312.06,0.01,0.777,0.00017,17.88754]
[1777605614276,29.43,77297.16,0.01,0.77426,0.00017,18.00874]
[1777605615299,29.46,77270.19,0.01,0.76946,0.00017,18.2167]
[1777605616295,29.48,77247.43,0.01,0.76536,0.00017,18.39042]
[1777605617302,29.48,77238.0,0.01,0.76371,0.00017,18.45971]
[1777605618309,29.5,77229.79,0.01,0.76215,0.00018,18.52439]
[1777605619316,29.51,77222.07,0.01,0.7607,0.00018,18.58452]
[1777605620331,29.53,77217.22,0.01,0.75973,0.00018,18.62436]
[1777605621330,29.53,77196.55,0.01,0.75608,0.00018,18.77231]
[1777605622339,29.53,77191.82,0.01,0.75522,0.00018,18.80669]
[1777605623365,29.53,77177.08,0.01,0.75259,0.00018,18.91111]
[1777605624368,29.53,77188.32,0.01,0.75459,0.00018,18.83165]
[1777605625372,29.53,77191.18,0.01,0.7551,0.00018,18.81143]
[1777605626380,29.53,77181.58,0.01,0.75338,0.00018,18.8798]
[1777605627385,29.53,77178.02,0.01,0.75274,0.00018,18.90518]
[1777605630410,29.54,77169.33,0.01,0.75116,0.00018,18.96741]
[1777605631413,29.54,77175.16,0.01,0.75223,0.00018,18.9223]
[1777605636448,29.54,77172.88,0.01,0.75179,0.00018,18.93985]
[1777605637457,29.54,77181.08,0.01,0.75325,0.00018,18.88214]
[1777605638479,29.54,77181.4,0.01,0.7533,0.00018,18.88009]
[1777605639472,29.54,77191.47,0.01,0.75509,0.00018,18.80884]
[1777605640484,29.54,77208.8,0.01,0.75816,0.00018,18.68543]
[1777605641486,29.55,77218.67,0.01,0.75989,0.00018,18.61494]
[1777605642492,29.55,77216.33,0.01,0.75947,0.00018,18.63215]
[1777605643499,29.55,77210.58,0.01,0.75845,0.00018,18.67377]
[1777605645512,29.55,77186.87,0.01,0.75422,0.00018,18.84359]
[1777605646520,29.55,77184.77,0.01,0.75384,0.00018,18.85886]
[1777605648534,29.56,77192.31,0.01,0.75516,0.00018,18.80619]
[1777605651556,29.56,77184.39,0.01,0.75372,0.00018,18.86363]
[1777605652563,29.56,77198.17,0.01,0.75616,0.00018,18.76611]
[1777605653572,29.56,77200.34,0.01,0.75654,0.00018,18.75104]
[1777605656591,29.57,77194.53,0.01,0.75548,0.00018,18.79343]
[1777605658605,29.57,77189.49,0.01,0.75457,0.00018,18.83002]
[1777605660619,29.57,77183.01,0.01,0.75339,0.00018,18.87666]
[1777605662637,29.57,77193.1,0.01,0.75517,0.00018,18.80589]
[1777605663649,29.57,77198.08,0.01,0.75605,0.00018,18.77079]
[1777605666681,29.58,77208.92,0.01,0.75794,0.00018,18.69444]
[1777605667697,29.58,77221.99,0.01,0.76024,0.00018,18.60113]
[1777605668685,29.58,77227.86,0.01,0.76126,0.00018,18.55922]
[1777605669692,29.58,77233.13,0.01,0.76217,0.00017,18.52159]
[1777605670700,29.58,77217.58,0.01,0.75943,0.00018,18.63403]
[1777605671720,29.58,77219.59,0.01,0.75978,0.00018,18.61989]
[1777605672800,29.58,77240.33,0.01,0.7634,0.00017,18.47039]
[1777605673767,29.58,77275.48,0.01,0.76948,0.00017,18.21418]
[1777605674800,29.58,77309.68,0.01,0.7753,0.00017,17.96186]
[1777605675775,29.59,77317.0,0.01,0.77653,0.00017,17.90767]
[1777605676785,29.59,77318.32,0.01,0.77674,0.00017,17.89831]
[1777605677793,29.59,77313.25,0.01,0.77587,0.00017,17.93653]
[1777605679809,29.59,77303.3,0.01,0.77417,0.00017,18.01147]
[1777605680816,29.59,77302.02,0.01,0.77394,0.00017,18.02131]
[1777605683837,29.64,77328.1,0.01,0.77801,0.00017,17.84223]
[1777605684846,29.65,77325.48,0.01,0.77746,0.00017,17.86717]
[1777605686859,29.68,77315.91,0.01,0.77563,0.00017,17.94818]
[1777605687867,29.69,77319.86,0.01,0.7762,0.00017,17.92294]
[1777605688877,29.71,77302.34,0.01,0.77313,0.00017,18.05769]
[1777605689883,29.73,77276.37,0.01,0.76859,0.00017,18.25335]
[1777605690887,29.73,77260.36,0.01,0.76584,0.00017,18.37011]
[1777605691894,29.73,77263.08,0.01,0.76633,0.00017,18.34642]
[1777605694916,29.73,77269.82,0.01,0.76746,0.00017,18.29862]
[1777605695924,29.73,77263.14,0.01,0.7663,0.00017,18.34757]
[1777605697941,29.74,77266.47,0.01,0.76686,0.00017,18.32429]
[1777605700959,29.74,77258.83,0.01,0.76551,0.00017,18.38106]
[1777605701966,29.74,77256.47,0.01,0.76509,0.00017,18.39852]
[1777605705996,29.75,77249.04,0.01,0.76377,0.00017,18.45389]
[1777605707003,29.75,77256.89,0.01,0.76512,0.00017,18.39724]
[1777605708014,29.75,77260.17,0.01,0.76567,0.00017,18.3743]
[1777605709019,29.75,77265.39,0.01,0.76656,0.00017,18.33693]
[1777605712040,29.75,77258.45,0.01,0.76535,0.00017,18.38801]
[1777605713759,29.76,77248.13,0.01,0.76354,0.00017,18.46329]
[1777605715063,29.76,77238.11,0.01,0.7618,0.00017,18.53566]
[1777605716068,29.76,77227.81,0.01,0.75999,0.00017,18.61009]
[1777605717075,29.76,77216.59,0.01,0.75802,0.00018,18.69019]
[1777605719089,29.76,77210.18,0.01,0.75688,0.00018,18.73625]
[1777605722111,29.77,77222.46,0.01,0.75901,0.00017,18.65]
[1777605723832,29.77,77250.03,0.01,0.7638,0.00017,18.45296]
[1777605724130,29.77,77250.03,0.01,0.76378,0.00017,18.4535]
[1777605729169,29.78,77246.08,0.01,0.76306,0.00017,18.48372]
[1777605731180,29.78,77253.94,0.01,0.76439,0.00017,18.42846]
[1777605735208,29.79,77267.42,0.01,0.76667,0.00017,18.33282]
[1777605739236,29.79,77278.69,0.01,0.76855,0.00017,18.25289]
[1777605740245,29.79,77286.1,0.01,0.7698,0.00017,18.19942]
[1777605745278,29.8,77274.27,0.01,0.76773,0.00017,18.28772]
[1777605746286,29.8,77262.56,0.01,0.76572,0.00017,18.37276]
[1777605747292,29.8,77271.07,0.01,0.76717,0.00017,18.31151]
[1777605748299,29.8,77280.73,0.01,0.76882,0.00017,18.24178]
[1777605750315,29.81,77289.31,0.01,0.77026,0.00017,18.18017]
[1777605753335,29.81,77280.74,0.01,0.7688,0.00017,18.23951]
[1777605754342,29.81,77291.24,0.01,0.77058,0.00017,18.16336]
[1777605755361,29.81,77300.04,0.01,0.77206,0.00017,18.09942]
[1777605756356,29.81,77310.19,0.01,0.77377,0.00017,18.02534]
[1777605757374,29.81,77317.18,0.01,0.77493,0.00017,17.97432]
[1777605758381,29.83,77324.62,0.01,0.77608,0.00017,17.92386]
[1777605759388,29.83,77350.0,0.01,0.78029,0.00017,17.73649]
[1777605760402,29.84,77360.24,0.01,0.78192,0.00016,17.6631]
[1777605761402,29.84,77369.85,0.01,0.78349,0.00016,17.59152]
[1777605762412,29.84,77372.38,0.01,0.7839,0.00016,17.57301]
[1777605763416,29.84,77379.62,0.01,0.78508,0.00016,17.51909]
[1777605764425,29.84,77379.32,0.01,0.78502,0.00016,17.52175]
[1777605765430,29.85,77392.8,0.01,0.78713,0.00016,17.42446]
[1777605766438,29.87,77389.48,0.01,0.78645,0.00016,17.45615]
[1777605767446,29.89,77380.55,0.01,0.78486,0.00016,17.52941]
[1777605768462,29.9,77352.56,0.01,0.78016,0.00017,17.74322]
[1777605769460,29.91,77349.65,0.01,0.77962,0.00017,17.76741]
[1777605771481,29.93,77365.25,0.01,0.78202,0.00016,17.65954]
[1777605772480,29.95,77368.86,0.01,0.7825,0.00016,17.63774]
[1777605774497,29.97,77361.55,0.01,0.78112,0.00016,17.70064]
[1777605776520,30.0,77365.37,0.01,0.78157,0.00016,17.68073]
[1777605777542,30.01,77369.26,0.01,0.78211,0.00016,17.65644]
[1777605780539,30.05,77374.88,0.01,0.78273,0.00016,17.62868]
[1777605781547,30.06,77376.21,0.01,0.78287,0.00016,17.62219]
[1777605782561,30.07,77393.69,0.01,0.78564,0.00016,17.49575]
[1777605783560,30.08,77402.52,0.01,0.78698,0.00016,17.43366]
[1777605784576,30.09,77406.49,0.01,0.78753,0.00016,17.40852]
[1777605786597,30.12,77394.01,0.01,0.78532,0.00016,17.51099]
[1777605787597,30.14,77378.84,0.01,0.78273,0.00016,17.62966]
[1777605788604,30.14,77366.94,0.01,0.78078,0.00016,17.71796]
[1777605789611,30.14,77357.98,0.01,0.7793,0.00016,17.78426]
[1777605790617,30.14,77352.78,0.01,0.77844,0.00016,17.82273]
[1777605791645,30.14,77346.6,0.01,0.77741,0.00016,17.86826]
[1777605792637,30.14,77336.89,0.01,0.7758,0.00017,17.93968]
[1777605793644,30.15,77335.75,0.01,0.7756,0.00017,17.94839]
[1777605795664,30.15,77329.89,0.01,0.77461,0.00017,17.99184]
[1777605797674,30.15,77325.72,0.01,0.7739,0.00017,18.02277]
[1777605799687,30.15,77335.58,0.01,0.77553,0.00017,17.95161]
[1777605800700,30.15,77346.76,0.01,0.77738,0.00016,17.87005]
[1777605801703,30.15,77362.78,0.01,0.78001,0.00016,17.75258]
[1777605802709,30.15,77366.48,0.01,0.78061,0.00016,17.72554]
[1777605803716,30.15,77351.4,0.01,0.77813,0.00016,17.83659]
[1777605804724,30.15,77332.18,0.01,0.77494,0.00017,17.97731]
[1777605805730,30.16,77325.92,0.01,0.7739,0.00017,18.02302]
[1777605806737,30.16,77326.21,0.01,0.77394,0.00017,18.02116]
[1777605808763,30.16,77318.95,0.01,0.77272,0.00017,18.07432]
[1777605809765,30.16,77303.72,0.01,0.77017,0.00017,18.18459]
[1777605810771,30.16,77296.15,0.01,0.76889,0.00017,18.23925]
[1777605811787,30.16,77297.09,0.01,0.76908,0.00017,18.22825]
[1777605816819,30.16,77291.76,0.01,0.76815,0.00017,18.26805]
[1777605817827,30.16,77273.51,0.01,0.76505,0.00017,18.3985]
[1777605818832,30.16,77282.32,0.01,0.76655,0.00017,18.33574]
[1777605819840,30.16,77289.33,0.01,0.76773,0.00017,18.28559]
[1777605822861,30.17,77282.59,0.01,0.76658,0.00017,18.33429]
[1777605824874,30.17,77292.21,0.01,0.7682,0.00017,18.2656]
[1777605826889,30.17,77310.76,0.01,0.77132,0.00017,18.13216]
[1777605827895,30.17,77326.41,0.01,0.77393,0.00017,18.01902]
[1777605828902,30.17,77333.36,0.01,0.77508,0.00017,17.96862]
[1777605829909,30.17,77339.08,0.01,0.77602,0.00017,17.92713]
[1777605831923,30.17,77324.49,0.01,0.77359,0.00017,18.0337]
[1777605832930,30.17,77326.21,0.01,0.77388,0.00017,18.02133]
[1777605834944,30.17,77319.15,0.01,0.77269,0.00017,18.07289]
[1777605839982,30.17,77321.68,0.01,0.77309,0.00017,18.05567]
[1777605841995,30.18,77327.24,0.01,0.77401,0.00017,18.01556]
[1777605843002,30.18,77336.14,0.01,0.77549,0.00017,17.95087]
[1777605844016,30.18,77341.71,0.01,0.7764,0.00017,17.91046]
[1777605848042,30.18,77351.79,0.01,0.77805,0.00016,17.83765]
[1777605850057,30.18,77352.36,0.01,0.77813,0.00016,17.83388]
[1777605854822,30.18,77341.2,0.01,0.77627,0.00017,17.9165]
[1777605859118,30.19,77332.91,0.01,0.77487,0.00017,17.97784]
[1777605860125,30.19,77321.82,0.01,0.77303,0.00017,18.05853]
[1777605861132,30.19,77309.22,0.01,0.77092,0.00017,18.14983]
[1777605862179,30.19,77304.85,0.01,0.77018,0.00017,18.18159]
[1777605863177,30.19,77297.58,0.01,0.76895,0.00017,18.23409]
[1777605864890,30.19,77291.72,0.01,0.76795,0.00017,18.27649]
[1777605867219,30.19,77299.13,0.01,0.76919,0.00017,18.22366]
[1777605869219,30.19,77313.8,0.01,0.77165,0.00017,18.1183]
[1777605870227,30.19,77322.23,0.01,0.77305,0.00017,18.05752]
[1777605871234,30.19,77325.91,0.01,0.77369,0.00017,18.02667]
[1777605876268,30.2,77321.96,0.01,0.773,0.00017,18.05674]
[1777605878282,30.2,77311.72,0.01,0.77128,0.00017,18.13121]
[1777605879289,30.2,77306.73,0.01,0.77044,0.00017,18.16732]
[1777605881306,30.2,77304.21,0.01,0.77002,0.00017,18.18567]
[1777605885040,30.2,77308.98,0.01,0.7708,0.00017,18.15181]
[1777605888359,30.2,77300.81,0.01,0.76941,0.00017,18.21149]
[1777605893396,30.21,77299.39,0.01,0.76917,0.00017,18.22194]
[1777605897421,30.21,77293.25,0.01,0.76813,0.00017,18.26627]
[1777605898428,30.21,77283.15,0.01,0.76642,0.00017,18.33848]
[1777605902457,30.21,77276.62,0.01,0.76532,0.00017,18.38494]
[1777605904475,30.21,77269.68,0.01,0.76414,0.00017,18.43408]
[1777605905479,30.21,77250.95,0.01,0.76094,0.00017,18.56654]
[1777605907491,30.21,77265.07,0.01,0.76336,0.00017,18.4667]
[1777605908498,30.21,77270.77,0.01,0.76433,0.00017,18.42627]
[1777605912527,30.21,77282.67,0.01,0.76635,0.00017,18.34164]
[1777605914540,30.21,77291.03,0.01,0.76776,0.00017,18.28192]
[1777605915548,30.21,77298.18,0.01,0.76897,0.00017,18.23058]
[1777605916555,30.2,77302.88,0.01,0.76976,0.00017,18.19678]
[1777605918568,30.2,77307.77,0.01,0.77058,0.00017,18.1615]
[1777605920582,30.2,77302.64,0.01,0.76972,0.00017,18.19819]
[1777605924610,30.2,77295.05,0.01,0.76846,0.00017,18.25221]
[1777605925617,30.2,77283.93,0.01,0.76658,0.00017,18.33166]
[1777605926625,30.2,77284.97,0.01,0.76676,0.00017,18.32407]
[1777605931659,30.2,77285.23,0.01,0.76685,0.00017,18.31747]
[1777605935687,30.2,77279.54,0.01,0.76589,0.00017,18.35779]
[1777605938708,30.2,77272.05,0.01,0.76465,0.00017,18.40976]
[1777605941739,30.19,77263.72,0.01,0.76324,0.00017,18.46842]
[1777605942739,30.19,77236.94,0.01,0.75864,0.00017,18.65716]
[1777605943746,30.19,77197.45,0.01,0.75177,0.00018,18.93158]
[1777605944753,30.19,77197.42,0.01,0.75177,0.00018,18.93165]
[1777605949788,30.19,77207.08,0.01,0.75348,0.00017,18.86402]
[1777605950796,30.19,77207.78,0.01,0.75361,0.00017,18.85904]
[1777605951804,30.19,77213.65,0.01,0.75463,0.00017,18.81824]
[1777605953822,30.19,77203.49,0.01,0.75286,0.00017,18.88841]
[1777605954825,30.19,77199.27,0.01,0.75213,0.00018,18.91738]
[1777605959859,30.18,77202.61,0.01,0.75274,0.00018,18.89324]
[1777605961873,30.18,77192.0,0.01,0.75089,0.00018,18.96592]
[1777605962892,30.18,77194.1,0.01,0.75126,0.00018,18.95127]
[1777605967926,30.18,77197.71,0.01,0.75192,0.00018,18.92544]
[1777605972962,30.18,77199.38,0.01,0.75224,0.00018,18.91294]
[1777605977998,30.17,77210.92,0.01,0.75428,0.00017,18.83221]
[1777605979004,30.17,77211.91,0.01,0.75446,0.00017,18.82512]
[1777605984041,30.17,77207.81,0.01,0.75377,0.00017,18.85253]
[1777605989076,30.16,77211.34,0.01,0.75441,0.00017,18.82699]
[1777605994114,30.16,77215.47,0.01,0.75517,0.00017,18.79363]
[1777605999148,30.17,77212.58,0.01,0.75464,0.00017,18.81483]
[1777606002169,30.17,77217.99,0.01,0.75556,0.00017,18.77799]
[1777606007204,30.17,77221.62,0.01,0.75616,0.00017,18.75391]
[1777606008211,30.17,77227.27,0.01,0.75714,0.00017,18.71466]
[1777606010224,30.18,77239.98,0.01,0.75933,0.00017,18.62608]
[1777606011233,30.19,77242.84,0.01,0.75974,0.00017,18.60918]
[1777606013246,30.21,77246.07,0.01,0.76014,0.00017,18.59347]
[1777606018282,30.26,77248.15,0.01,0.76013,0.00017,18.59405]
[1777606021302,30.29,77239.35,0.01,0.75841,0.00017,18.66462]
[1777606026337,30.3,77239.92,0.01,0.75842,0.00017,18.6644]
[1777606031372,30.33,77242.71,0.01,0.75868,0.00017,18.65386]
[1777606036407,30.37,77241.89,0.01,0.75832,0.00017,18.6687]
[1777606041452,30.37,77239.85,0.01,0.75794,0.00017,18.68427]
[1777606043455,30.37,77230.93,0.01,0.75639,0.00017,18.74669]
[1777606045470,30.37,77225.38,0.01,0.75543,0.00017,18.78545]
[1777606050513,30.38,77228.29,0.01,0.7559,0.00017,18.76649]
[1777606053526,30.38,77236.5,0.01,0.75733,0.00017,18.70593]
[1777606056546,30.38,77241.91,0.01,0.75824,0.00017,18.66929]
[1777606057556,30.38,77254.36,0.01,0.76036,0.00017,18.5829]
[1777606060281,30.39,77257.84,0.01,0.76095,0.00017,18.55895]
[1777606063596,30.39,77250.83,0.01,0.75973,0.00017,18.60886]
[1777606065610,30.39,77239.53,0.01,0.75778,0.00017,18.68791]
[1777606070645,30.39,77234.92,0.01,0.75696,0.00017,18.7211]
[1777606075680,30.4,77234.06,0.01,0.75678,0.00017,18.72828]
[1777606078703,30.4,77226.11,0.01,0.75539,0.00017,18.78391]
[1777606082732,30.4,77233.52,0.01,0.75665,0.00017,18.73369]
[1777606083739,30.41,77246.43,0.01,0.75886,0.00017,18.64419]
[1777606084747,30.41,77248.2,0.01,0.75916,0.00017,18.6321]
[1777606086759,30.41,77253.35,0.01,0.76003,0.00017,18.59672]
[1777606091799,30.41,77255.14,0.01,0.76032,0.00017,18.58497]
[1777606095825,30.41,77270.25,0.01,0.76288,0.00017,18.47952]
[1777606096831,30.41,77270.33,0.01,0.76289,0.00017,18.47906]
[1777606101866,30.41,77275.12,0.01,0.76369,0.00017,18.44594]
[1777606105895,30.42,77281.6,0.01,0.76478,0.00017,18.40075]
[1777606106903,30.42,77290.26,0.01,0.76623,0.00017,18.33955]
[1777606107917,30.42,77289.79,0.01,0.76615,0.00017,18.34296]
[1777606110931,30.42,77284.33,0.01,0.76523,0.00017,18.3818]
[1777606111938,30.42,77275.62,0.01,0.76379,0.00017,18.43891]
[1777606112945,30.42,77272.33,0.01,0.76323,0.00017,18.46206]
[1777606114959,30.42,77262.2,0.01,0.76151,0.00017,18.53332]
[1777606116974,30.42,77259.23,0.01,0.761,0.00017,18.55414]
[1777606122009,30.42,77259.52,0.01,0.76105,0.00017,18.55217]
[1777606127044,30.42,77256.51,0.01,0.76053,0.00017,18.57345]
[1777606129057,30.42,77248.58,0.01,0.75917,0.00017,18.62882]
[1777606131082,30.42,77242.68,0.01,0.75816,0.00017,18.66981]
[1777606136109,30.42,77239.59,0.01,0.75764,0.00017,18.69102]
[1777606141145,30.42,77242.77,0.01,0.75819,0.00017,18.66881]
[1777606143157,30.42,77252.03,0.01,0.75977,0.00017,18.60436]
[1777606145171,30.42,77260.73,0.01,0.76125,0.00017,18.54368]
[1777606146177,30.42,77263.5,0.01,0.76172,0.00017,18.52439]
[1777606149286,30.42,77251.63,0.01,0.75969,0.00017,18.60774]
[1777606152314,30.42,77243.13,0.01,0.75823,0.00017,18.66696]
[1777606153306,30.42,77240.22,0.01,0.75772,0.00017,18.68753]
[1777606154312,30.42,77232.51,0.01,0.75639,0.00017,18.74104]
[1777606159347,30.42,77230.83,0.01,0.7561,0.00017,18.75302]
[1777606164383,30.42,77206.45,0.01,0.75186,0.00017,18.92108]
[1777606165390,30.42,77195.52,0.01,0.74995,0.00017,18.99559]
[1777606166397,30.42,77181.58,0.01,0.74751,0.00018,19.09002]
[1777606167403,30.42,77174.83,0.01,0.74633,0.00018,19.13545]
[1777606169418,30.42,77168.25,0.01,0.74517,0.00018,19.17946]
[1777606174453,30.42,77167.98,0.01,0.74517,0.00018,19.17639]
[1777606179488,30.42,77169.12,0.01,0.74538,0.00018,19.16824]
[1777606184523,30.42,77168.46,0.01,0.74528,0.00018,19.17219]
[1777606187169,30.42,77158.52,0.01,0.74352,0.00018,19.23862]
[1777606188551,30.42,77156.48,0.01,0.74317,0.00018,19.252]
[1777606191572,30.41,77149.85,0.01,0.742,0.00018,19.29568]
[1777606194593,30.41,77144.14,0.01,0.741,0.00018,19.33295]
[1777606199629,30.41,77148.39,0.01,0.74179,0.00018,19.30372]
[1777606201649,30.41,77153.71,0.01,0.74274,0.00018,19.26785]
[1777606202654,30.41,77168.49,0.01,0.74537,0.00018,19.16876]
[1777606203657,30.4,77179.5,0.01,0.74731,0.00018,19.09436]
[1777606204664,30.4,77192.63,0.01,0.74962,0.00018,19.00524]
[1777606207311,30.4,77201.03,0.01,0.7511,0.00017,18.94779]
[1777606211716,30.4,77207.29,0.01,0.75221,0.00017,18.90421]
[1777606212721,30.4,77216.37,0.01,0.75379,0.00017,18.8417]
[1777606213733,30.4,77222.7,0.01,0.75489,0.00017,18.79798]
[1777606218763,30.4,77223.39,0.01,0.75503,0.00017,18.7924]
[1777606221786,30.39,77230.59,0.01,0.75629,0.00017,18.74216]
[1777606227463,30.39,77219.87,0.01,0.75445,0.00017,18.81536]
[1777606230847,30.39,77188.72,0.01,0.74903,0.00018,19.02813]
[1777606231859,30.39,77170.56,0.01,0.74588,0.00018,19.14602]
[1777606236890,30.38,77174.91,0.01,0.74668,0.00018,19.11522]
[1777606239911,30.38,77180.35,0.01,0.74766,0.00018,19.07789]
[1777606240918,30.38,77186.85,0.01,0.7488,0.00018,19.03367]
[1777606242933,30.38,77187.62,0.01,0.74894,0.00018,19.02822]
[1777606245958,30.38,77200.02,0.01,0.75113,0.00017,18.94317]
[1777606246961,30.38,77198.84,0.01,0.75093,0.00017,18.95101]
[1777606251996,30.37,77202.72,0.01,0.75163,0.00017,18.92339]
[1777606257030,30.37,77212.93,0.01,0.75344,0.00017,18.85227]
[1777606259045,30.37,77214.33,0.01,0.75369,0.00017,18.8423]
[1777606264080,30.36,77214.81,0.01,0.7538,0.00017,18.83807]
[1777606269115,30.36,77214.76,0.01,0.75381,0.00017,18.8375]
[1777606271132,30.36,77208.37,0.01,0.75271,0.00017,18.88107]
[1777606272139,30.36,77202.31,0.01,0.75165,0.00017,18.92244]
[1777606277174,30.36,77205.46,0.01,0.75223,0.00017,18.89987]
[1777606282215,30.35,77202.98,0.01,0.75183,0.00017,18.91567]
[1777606283219,30.35,77196.36,0.01,0.75068,0.00017,18.96065]
[1777606284226,30.35,77190.98,0.01,0.74974,0.00018,18.99721]
[1777606286237,30.35,77188.28,0.01,0.74927,0.00018,19.01523]
[1777606291272,30.34,77192.12,0.01,0.75,0.00018,18.98385]
[1777606293286,30.34,77194.54,0.01,0.75043,0.00018,18.9671]
[1777606298321,30.34,77192.34,0.01,0.75006,0.00018,18.98155]
[1777606300340,30.34,77172.76,0.01,0.74662,0.00018,19.11422]
[1777606301345,30.34,77163.64,0.01,0.74501,0.00018,19.17553]
[1777606302353,30.34,77161.65,0.01,0.74466,0.00018,19.1886]
[1777606307389,30.33,77158.32,0.01,0.74411,0.00018,19.20966]
[1777606311416,30.33,77166.79,0.01,0.74564,0.00018,19.15152]
[1777606312422,30.33,77169.04,0.01,0.74604,0.00018,19.13609]
[1777606317458,30.32,77167.34,0.01,0.74577,0.00018,19.14645]
[1777606321485,30.32,77174.4,0.01,0.74704,0.00018,19.09802]
[1777606323500,30.32,77191.87,0.01,0.75012,0.00018,18.97883]
[1777606324514,30.32,77195.84,0.01,0.75083,0.00018,18.95145]
[1777606328541,30.32,77188.79,0.01,0.74961,0.00018,18.99878]
[1777606329558,30.32,77183.25,0.01,0.74864,0.00018,19.03642]
[1777606332569,30.32,77189.04,0.01,0.74966,0.00018,18.99669]
[1777606334587,30.31,77180.78,0.01,0.74821,0.00018,19.05278]
[1777606336605,30.31,77188.15,0.01,0.74951,0.00018,19.00247]
[1777606341641,30.31,77187.98,0.01,0.74949,0.00018,19.00333]
[1777606342645,30.31,77200.61,0.01,0.75171,0.00017,18.91672]
[1777606343651,30.31,77208.01,0.01,0.753,0.00017,18.86589]
[1777606344658,30.31,77214.61,0.01,0.75416,0.00017,18.82023]
[1777606349694,30.31,77220.52,0.01,0.7552,0.00017,18.77883]
[1777606352714,30.31,77205.58,0.01,0.75264,0.00017,18.87712]
[1777606353721,30.31,77199.57,0.01,0.75159,0.00017,18.91818]
[1777606358764,30.3,77202.26,0.01,0.75209,0.00017,18.8988]
[1777606361778,30.3,77209.62,0.01,0.75338,0.00017,18.84773]
[1777606365807,30.3,77177.8,0.01,0.74782,0.00018,19.06481]
[1777606366813,30.3,77166.74,0.01,0.74586,0.00018,19.13956]
[1777606371848,30.3,77167.93,0.01,0.74609,0.00018,19.13108]
[1777606376884,30.3,77165.61,0.01,0.74569,0.00018,19.1463]
[1777606381919,30.29,77155.94,0.01,0.74398,0.00018,19.21087]
[1777606383932,30.29,77163.07,0.01,0.74525,0.00018,19.16269]
[1777606388967,30.29,77160.14,0.01,0.74475,0.00018,19.18191]
[1777606394001,30.29,77156.31,0.01,0.74408,0.00018,19.2071]
[1777606399041,30.29,77157.85,0.01,0.74437,0.00018,19.19614]
[1777606404071,30.29,77158.03,0.01,0.74442,0.00018,19.19434]
[1777606409107,30.28,77156.55,0.01,0.74417,0.00018,19.20352]
[1777606412128,30.28,77160.06,0.01,0.74484,0.00018,19.1751]
[1777606415148,30.28,77167.54,0.01,0.74618,0.00018,19.12415]
[1777606419176,30.28,77177.05,0.01,0.74789,0.00018,19.05875]
[1777606420184,30.27,77179.85,0.01,0.74839,0.00018,19.03953]
[1777606425219,30.27,77181.97,0.01,0.74878,0.00018,19.02434]
[1777606430254,30.27,77182.88,0.01,0.74896,0.00018,19.01743]
[1777606435289,30.27,77188.48,0.01,0.74997,0.00018,18.97817]
[1777606440326,30.26,77189.88,0.01,0.75024,0.00018,18.96772]
[1777606445360,30.26,77192.81,0.01,0.75077,0.00018,18.94693]
[1777606449390,30.26,77198.69,0.01,0.75182,0.00018,18.906]
[1777606454423,30.26,77200.35,0.01,0.75212,0.00018,18.89394]
[1777606459460,30.25,77200.65,0.01,0.75219,0.00018,18.8913]
[1777606464494,30.25,77206.48,0.01,0.75322,0.00017,18.85056]
[1777606466508,30.25,77212.39,0.01,0.75426,0.00017,18.80955]
[1777606471557,30.25,77208.1,0.01,0.75356,0.00017,18.83404]
[1777606472550,30.25,77202.36,0.01,0.75256,0.00017,18.87355]
[1777606474565,30.25,77189.7,0.01,0.75034,0.00018,18.96032]
[1777606475572,30.25,77188.07,0.01,0.75006,0.00018,18.97134]
[1777606480609,30.24,77191.83,0.01,0.75074,0.00018,18.94483]
[1777606485644,30.24,77192.78,0.01,0.75092,0.00018,18.93786]
[1777606491688,30.24,77196.44,0.01,0.75157,0.00018,18.91235]
[1777606496721,30.24,77198.33,0.01,0.75191,0.00018,18.89898]
[1777606501769,30.24,77200.96,0.01,0.75238,0.00018,18.88047]
[1777606503778,30.24,77207.77,0.01,0.75358,0.00017,18.83315]
[1777606508812,30.23,77210.06,0.01,0.754,0.00017,18.81675]
[1777606513848,30.23,77212.91,0.01,0.75451,0.00017,18.79646]
[1777606519527,30.23,77209.23,0.01,0.75388,0.00017,18.82125]
[1777606524925,30.23,77212.94,0.01,0.75455,0.00017,18.79475]
[1777606529960,30.22,77215.64,0.01,0.75503,0.00017,18.77543]
[1777606533988,30.22,77221.46,0.01,0.75609,0.00017,18.73006]
[1777606539670,30.22,77217.89,0.01,0.75549,0.00017,18.75419]
[1777606545066,30.22,77218.95,0.01,0.7557,0.00017,18.74592]
[1777606548087,30.22,77212.68,0.01,0.75462,0.00017,18.78891]
[1777606553122,30.21,77214.21,0.01,0.7549,0.00017,18.77762]
[1777606558158,30.21,77217.28,0.01,0.75545,0.00017,18.75575]
[1777606559809,30.21,77231.13,0.01,0.75786,0.00017,18.65901]
[1777606560171,30.21,77231.13,0.01,0.75786,0.00017,18.65889]
[1777606565206,30.21,77233.18,0.01,0.75822,0.00017,18.64434]
[1777606570241,30.21,77228.55,0.01,0.75742,0.00017,18.67653]
[1777606575276,30.21,77229.39,0.01,0.75757,0.00017,18.67041]
[1777606580311,30.21,77227.67,0.01,0.75729,0.00017,18.68198]
[1777606585345,30.21,77229.17,0.01,0.75755,0.00017,18.67118]
[1777606590381,30.2,77224.88,0.01,0.75682,0.00017,18.70074]
[1777606593402,30.2,77217.75,0.01,0.75562,0.00017,18.74571]
[1777606595416,30.2,77224.61,0.01,0.75682,0.00017,18.69767]
[1777606597431,30.2,77228.39,0.01,0.75748,0.00017,18.6711]
[1777606602466,30.2,77234.83,0.01,0.7586,0.00017,18.6258]
[1777606604480,30.2,77237.15,0.01,0.759,0.00017,18.60956]
[1777606609515,30.2,77231.78,0.01,0.75807,0.00017,18.64738]
[1777606611530,30.2,77228.56,0.01,0.75751,0.00017,18.6699]
[1777606616564,30.2,77229.16,0.01,0.75761,0.00017,18.66577]
[1777606621616,30.2,77227.51,0.01,0.75732,0.00017,18.67746]
[1777606623615,30.2,77234.79,0.01,0.75859,0.00017,18.62635]
[1777606628652,30.2,77233.76,0.01,0.75842,0.00017,18.63313]
[1777606633686,30.2,77235.48,0.01,0.75872,0.00017,18.62079]
[1777606634696,30.2,77245.48,0.01,0.76045,0.00017,18.55049]
[1777606635699,30.2,77247.0,0.01,0.76071,0.00017,18.53982]
[1777606640734,30.2,77238.92,0.01,0.75931,0.00017,18.5969]
[1777606641741,30.2,77239.5,0.01,0.75941,0.00017,18.59285]
[1777606644762,30.2,77233.07,0.01,0.7583,0.00017,18.63806]
[1777606645769,30.2,77225.75,0.01,0.75703,0.00017,18.68929]
[1777606646778,30.2,77224.09,0.01,0.75674,0.00017,18.70087]
[1777606648790,30.2,77215.67,0.01,0.75528,0.00017,18.75947]
[1777606649797,30.2,77206.2,0.01,0.75362,0.00017,18.82506]
[1777606650810,30.2,77206.61,0.01,0.75369,0.00017,18.82231]
[1777606655840,30.2,77202.6,0.01,0.75302,0.00018,18.84599]
[1777606659870,30.2,77209.86,0.01,0.75429,0.00017,18.79568]
[1777606664904,30.2,77213.55,0.01,0.75493,0.00017,18.77007]
[1777606669938,30.2,77212.83,0.01,0.75481,0.00017,18.77499]
[1777606674972,30.2,77214.74,0.01,0.75514,0.00017,18.76165]
[1777606680653,30.2,77215.68,0.01,0.7553,0.00017,18.75528]
[1777606686064,30.2,77219.83,0.01,0.75602,0.00017,18.72655]
[1777606691097,30.2,77217.27,0.01,0.75558,0.00017,18.74432]
[1777606695125,30.2,77211.1,0.01,0.75451,0.00017,18.787]
[1777606700793,30.2,77203.89,0.01,0.75326,0.00018,18.83658]
[1777606706202,30.2,77201.97,0.01,0.75293,0.00018,18.84955]
[1777606707209,30.2,77195.02,0.01,0.75171,0.00018,18.89739]
[1777606712255,30.2,77200.04,0.01,0.75263,0.00018,18.85816]
[1777606717282,30.2,77200.48,0.01,0.75271,0.00018,18.8551]
[1777606722316,30.2,77202.92,0.01,0.75313,0.00018,18.83829]
[1777606727351,30.2,77202.69,0.01,0.7531,0.00018,18.83979]
[1777606732385,30.2,77203.75,0.01,0.75328,0.00018,18.83239]
[1777606735407,30.2,77194.76,0.01,0.75171,0.00018,18.89427]
[1777606736485,30.2,77184.72,0.01,0.74994,0.00018,18.96315]
[1777606737454,30.2,77171.12,0.01,0.74754,0.00018,19.05597]
[1777606738462,30.2,77166.76,0.01,0.74677,0.00018,19.08553]
[1777606743496,30.19,77170.41,0.01,0.74743,0.00018,19.06023]
[1777606748532,30.19,77168.98,0.01,0.74718,0.00018,19.0696]
[1777606753567,30.19,77165.22,0.01,0.74653,0.00018,19.09469]
[1777606758602,30.19,77164.58,0.01,0.74643,0.00018,19.09853]
[1777606763637,30.19,77160.87,0.01,0.74578,0.00018,19.12307]
[1777606765651,30.19,77153.09,0.01,0.7444,0.00018,19.17543]
[1777606770687,30.18,77153.72,0.01,0.74454,0.00018,19.17031]
[1777606772700,30.18,77148.14,0.01,0.74358,0.00018,19.20327]
[1777606775721,30.18,77140.83,0.01,0.74228,0.00018,19.25201]
[1777606778744,30.18,77131.24,0.01,0.74056,0.00018,19.31592]
[1777606779749,30.18,77130.96,0.01,0.74052,0.00018,19.31763]
[1777606783777,30.18,77122.07,0.01,0.73893,0.00018,19.3762]
[1777606787811,30.17,77114.28,0.01,0.73754,0.00018,19.42706]
[1777606789823,30.17,77103.67,0.01,0.73562,0.00018,19.49676]
[1777606790827,30.17,77101.94,0.01,0.73531,0.00018,19.50802]
[1777606794854,30.17,77098.32,0.01,0.73467,0.00018,19.53113]
[1777606797878,30.17,77108.26,0.01,0.7365,0.00018,19.46503]
[1777606801907,30.16,77087.61,0.01,0.73276,0.00018,19.5994]
[1777606802914,30.16,77080.89,0.01,0.73153,0.00018,19.64313]
[1777606803918,30.16,77086.49,0.01,0.73256,0.00018,19.6064]
[1777606804927,30.16,77079.28,0.01,0.73124,0.00018,19.65317]
[1777606805933,30.16,77075.01,0.01,0.73046,0.00018,19.68068]
[1777606807956,30.16,77069.24,0.01,0.72941,0.00018,19.71753]
[1777606808958,30.16,77064.0,0.01,0.72845,0.00018,19.75106]
[1777606810978,30.15,77051.37,0.01,0.72613,0.00019,19.83154]
[1777606811979,30.14,77049.91,0.01,0.72592,0.00019,19.8386]
[1777606815006,30.12,77044.44,0.01,0.72502,0.00019,19.86912]
[1777606820034,30.11,77045.63,0.01,0.72533,0.00019,19.85838]
[1777606822049,30.11,77058.34,0.01,0.72771,0.00019,19.77657]
[1777606823055,30.11,77056.19,0.01,0.72731,0.00019,19.79022]
[1777606828090,30.1,77057.25,0.01,0.72754,0.00019,19.78245]
[1777606831111,30.1,77066.6,0.01,0.72932,0.00018,19.71727]
[1777606833127,30.1,77066.14,0.01,0.72924,0.00018,19.71971]
[1777606838163,30.09,77068.83,0.01,0.72978,0.00018,19.70098]
[1777606839173,30.09,77074.29,0.01,0.73079,0.00018,19.66529]
[1777606844206,30.09,77077.64,0.01,0.73144,0.00018,19.64229]
[1777606849241,30.08,77078.3,0.01,0.7316,0.00018,19.63684]
[1777606854276,30.08,77078.05,0.01,0.73158,0.00018,19.63735]
[1777606859311,30.07,77078.34,0.01,0.73166,0.00018,19.63435]
[1777606864348,30.07,77083.59,0.01,0.73266,0.00018,19.59897]
[1777606869381,30.06,77081.65,0.01,0.73233,0.00018,19.61079]
[1777606874422,30.06,77081.49,0.01,0.73232,0.00018,19.61093]
[1777606878446,30.06,77090.12,0.01,0.73393,0.00018,19.55356]
[1777606879453,30.06,77098.48,0.01,0.73546,0.00018,19.4983]
[1777606880460,30.06,77100.77,0.01,0.73589,0.00018,19.48301]
[1777606885501,30.05,77103.61,0.01,0.73644,0.00018,19.4627]
[1777606890530,30.05,77098.63,0.01,0.73556,0.00018,19.49466]
[1777606895566,30.04,77102.57,0.01,0.73635,0.00018,19.46294]
[1777606897597,30.04,77112.08,0.01,0.73809,0.00018,19.39958]
[1777606898606,30.04,77117.74,0.01,0.73912,0.00018,19.36159]
[1777606899617,30.04,77120.21,0.01,0.73957,0.00018,19.34493]
[1777606904646,30.03,77122.7,0.01,0.74005,0.00018,19.32718]
[1777606909681,30.03,77124.83,0.01,0.74047,0.00018,19.31184]
[1777606915723,30.02,77125.96,0.01,0.74071,0.00018,19.30298]
[1777606920760,30.02,77129.46,0.01,0.74137,0.00018,19.27838]
[1777606925837,30.02,77122.97,0.01,0.74022,0.00018,19.32093]
[1777606927819,30.01,77114.91,0.01,0.73877,0.00018,19.37437]
[1777606929833,30.01,77111.22,0.01,0.73811,0.00018,19.39847]
[1777606934868,30.01,77109.08,0.01,0.73775,0.00018,19.4117]
[1777606939903,30.0,77105.85,0.01,0.73719,0.00018,19.43214]
[1777606943931,30.0,77099.48,0.01,0.73605,0.00018,19.4735]
[1777606949973,30.0,77100.6,0.01,0.73629,0.00018,19.4647]
[1777606955020,29.99,77106.03,0.01,0.73734,0.00018,19.42321]
[1777606957024,29.99,77112.78,0.01,0.73858,0.00018,19.37778]
[1777606961052,29.99,77115.56,0.01,0.73911,0.00018,19.35854]
[1777606966088,29.98,77116.95,0.01,0.73939,0.00018,19.34812]
[1777606971122,29.98,77117.34,0.01,0.7395,0.00018,19.34396]
[1777606976160,29.97,77115.79,0.01,0.73926,0.00018,19.35283]
[1777606981196,29.96,77114.64,0.01,0.73909,0.00018,19.35909]
[1777606982203,29.96,77120.8,0.01,0.74021,0.00018,19.31753]
[1777606984217,29.96,77124.97,0.01,0.74098,0.00018,19.28906]
[1777606989252,29.96,77124.31,0.01,0.7409,0.00018,19.2921]
[1777606994288,29.95,77123.84,0.01,0.74085,0.00018,19.29381]
[1777606999322,29.95,77125.81,0.01,0.74124,0.00018,19.27919]
[1777607004357,29.94,77126.86,0.01,0.74147,0.00018,19.27078]
[1777607009391,29.94,77127.51,0.01,0.74162,0.00018,19.26506]
[1777607014427,29.93,77128.27,0.01,0.74182,0.00018,19.25433]
[1777607018455,29.93,77134.24,0.01,0.74293,0.00018,19.2129]
[1777607023490,29.92,77132.87,0.01,0.74271,0.00018,19.22102]
[1777607025504,29.92,77138.53,0.01,0.74375,0.00018,19.18213]
[1777607027518,29.92,77141.94,0.01,0.74437,0.00018,19.15856]
[1777607033141,29.91,77146.09,0.01,0.74515,0.00018,19.12907]
[1777607034569,29.91,77146.78,0.01,0.74528,0.00018,19.12421]
[1777607038595,29.91,77140.29,0.01,0.74412,0.00018,19.16784]
[1777607043630,29.91,77138.86,0.01,0.7439,0.00018,19.17631]
[1777607048672,29.9,77137.89,0.01,0.74376,0.00018,19.18163]
[1777607053281,29.9,77130.79,0.01,0.74249,0.00018,19.22901]
[1777607054708,29.9,77123.9,0.01,0.74125,0.00018,19.27525]
[1777607059743,29.89,77124.78,0.01,0.74144,0.00018,19.26842]
[1777607064778,29.89,77121.08,0.01,0.74078,0.00018,19.29258]
[1777607069813,29.89,77125.0,0.01,0.74152,0.00018,19.26524]
[1777607074848,29.89,77127.87,0.01,0.74209,0.00018,19.24085]
[1777607079883,29.88,77131.48,0.01,0.74276,0.00018,19.21565]
[1777607084919,29.88,77133.89,0.01,0.74322,0.00018,19.19829]
[1777607089956,29.87,77134.08,0.01,0.74328,0.00018,19.19601]
[1777607094992,29.87,77135.53,0.01,0.74357,0.00018,19.18508]
[1777607097005,29.87,77140.83,0.01,0.74454,0.00018,19.14864]
[1777607102041,29.87,77139.4,0.01,0.7443,0.00018,19.1577]
[1777607105062,29.87,77146.29,0.01,0.74556,0.00018,19.11013]
[1777607107076,29.86,77149.71,0.01,0.74618,0.00018,19.0864]
[1777607111103,29.86,77154.12,0.01,0.74698,0.00018,19.05568]
[1777607115132,29.86,77139.82,0.01,0.74441,0.00018,19.1533]
[1777607116140,29.86,77134.79,0.01,0.74351,0.00018,19.18743]
[1777607121174,29.86,77135.92,0.01,0.74374,0.00018,19.17876]
[1777607126209,29.85,77141.01,0.01,0.74468,0.00018,19.14324]
[1777607131244,29.85,77141.76,0.01,0.74486,0.00018,19.13312]
[1777607136279,29.85,77138.54,0.01,0.7443,0.00018,19.15441]
[1777607141317,29.84,77129.23,0.01,0.74265,0.00018,19.21646]
[1777607142332,29.84,77128.6,0.01,0.74254,0.00018,19.22047]
[1777607147366,29.84,77128.22,0.01,0.74251,0.00018,19.22172]
[1777607152401,29.83,77126.35,0.01,0.7422,0.00018,19.23312]
[1777607157438,29.83,77122.88,0.01,0.7416,0.00018,19.2554]
[1777607162472,29.82,77122.31,0.01,0.74153,0.00018,19.25797]
[1777607167506,29.82,77119.84,0.01,0.7411,0.00018,19.27381]
[1777607170527,29.82,77128.7,0.01,0.74273,0.00018,19.213]
[1777607175562,29.81,77125.21,0.01,0.74213,0.00018,19.2356]
[1777607180597,29.81,77121.88,0.01,0.74155,0.00018,19.25721]
[1777607185632,29.81,77125.02,0.01,0.74215,0.00018,19.2349]
[1777607189660,29.8,77126.54,0.01,0.74244,0.00018,19.22391]
[1777607194695,29.8,77125.53,0.01,0.74231,0.00018,19.22564]
[1777607198724,29.8,77145.46,0.01,0.74594,0.00018,19.08882]
[1777607199732,29.8,77146.95,0.01,0.74621,0.00018,19.07853]
[1777607201745,29.8,77138.93,0.01,0.74477,0.00018,19.13313]
[1777607206781,29.79,77141.2,0.01,0.7452,0.00018,19.11675]
[1777607211820,29.79,77145.52,0.01,0.746,0.00018,19.08628]
[1777607216854,29.78,77144.56,0.01,0.74589,0.00018,19.09062]
[1777607221890,29.77,77137.59,0.01,0.74473,0.00018,19.13428]
[1777607226925,29.74,77140.46,0.01,0.7454,0.00018,19.10856]
[1777607231960,29.74,77140.14,0.01,0.74536,0.00018,19.11008]
[1777607234544,29.74,77133.57,0.01,0.74418,0.00018,19.15486]
[1777607240016,29.74,77136.77,0.01,0.74478,0.00018,19.13199]
[1777607245051,29.73,77135.5,0.01,0.74457,0.00018,19.14022]
[1777607250086,29.73,77135.83,0.01,0.74464,0.00018,19.13744]
[1777607255121,29.73,77137.47,0.01,0.74499,0.00018,19.12103]
[1777607260156,29.73,77138.65,0.01,0.74522,0.00018,19.11213]
[1777607265191,29.72,77139.4,0.01,0.74538,0.00018,19.10621]
[1777607270226,29.72,77138.84,0.01,0.7453,0.00018,19.1093]
[1777607275262,29.72,77136.96,0.01,0.74498,0.00018,19.12138]
[1777607280297,29.71,77137.03,0.01,0.74501,0.00018,19.12016]
[1777607285332,29.71,77136.1,0.01,0.74485,0.00018,19.12621]
[1777607290366,29.71,77135.37,0.01,0.74473,0.00018,19.13088]
[1777607295401,29.71,77137.53,0.01,0.74513,0.00018,19.11554]
[1777607300437,29.71,77137.2,0.01,0.74509,0.00018,19.117]
[1777607305476,29.7,77141.7,0.01,0.74593,0.00018,19.0852]
[1777607306478,29.7,77148.1,0.01,0.74709,0.00018,19.04077]
[1777607308493,29.7,77149.64,0.01,0.74738,0.00018,19.02986]
[1777607313527,29.7,77152.02,0.01,0.74785,0.00018,19.0085]
[1777607318562,29.7,77152.07,0.01,0.74788,0.00018,19.00753]
[1777607322590,29.7,77146.34,0.01,0.74685,0.00018,19.04669]
[1777607327625,29.69,77145.56,0.01,0.74673,0.00018,19.05146]
[1777607332660,29.69,77146.95,0.01,0.74699,0.00018,19.0413]
[1777607337696,29.69,77147.12,0.01,0.74704,0.00018,19.03966]
[1777607342730,29.69,77146.96,0.01,0.74702,0.00018,19.04035]
[1777607347764,29.69,77149.41,0.01,0.74747,0.00018,19.02305]
[1777607352810,29.69,77139.01,0.01,0.7456,0.00018,19.09458]
[1777607353817,29.69,77132.25,0.01,0.74437,0.00018,19.141]
[1777607355398,29.69,77130.0,0.01,0.74396,0.00018,19.15628]
[1777607359858,29.69,77124.71,0.01,0.743,0.00018,19.19232]
[1777607365468,29.68,77126.15,0.01,0.74328,0.00018,19.18204]
[1777607370935,29.68,77125.96,0.01,0.74325,0.00018,19.18299]
[1777607373956,29.68,77120.52,0.01,0.74229,0.00018,19.21582]
[1777607378993,29.68,77118.29,0.01,0.74189,0.00018,19.23098]
[1777607384026,29.68,77119.33,0.01,0.74208,0.00018,19.22379]
[1777607389062,29.68,77114.5,0.01,0.7412,0.00018,19.25649]
[1777607394098,29.68,77114.15,0.01,0.74114,0.00018,19.25856]
[1777607399131,29.68,77115.39,0.01,0.74138,0.00018,19.24979]
[1777607400138,29.68,77121.37,0.01,0.74247,0.00018,19.20898]
[1777607404166,29.68,77131.11,0.01,0.74425,0.00018,19.14233]
[1777607408194,29.68,77137.28,0.01,0.74537,0.00018,19.09984]
[1777607409201,29.68,77142.44,0.01,0.74631,0.00018,19.06411]
[1777607414237,29.68,77141.61,0.01,0.74617,0.00018,19.0694]
[1777607415818,29.68,77136.0,0.01,0.74515,0.00018,19.10812]
[1777607421285,29.68,77139.54,0.01,0.7458,0.00018,19.08377]
[1777607426320,29.68,77142.94,0.01,0.74641,0.00018,19.06038]
[1777607431358,29.68,77141.39,0.01,0.74616,0.00018,19.0668]
[1777607436390,29.68,77145.61,0.01,0.74692,0.00018,19.03769]
[1777607441425,29.68,77143.8,0.01,0.7466,0.00018,19.04987]
[1777607446463,29.67,77142.83,0.01,0.74644,0.00018,19.05596]
[1777607451495,29.67,77145.83,0.01,0.747,0.00018,19.0347]
[1777607456530,29.67,77146.66,0.01,0.74716,0.00018,19.02855]
[1777607462577,29.67,77143.72,0.01,0.74664,0.00018,19.04849]
[1777607463579,29.67,77151.49,0.01,0.74805,0.00018,18.99455]
[1777607464586,29.67,77155.81,0.01,0.74883,0.00018,18.96449]
[1777607468614,29.67,77150.25,0.01,0.74783,0.00018,19.00308]
[1777607473650,29.67,77147.48,0.01,0.74733,0.00018,19.02209]
[1777607479694,29.67,77146.43,0.01,0.74714,0.00018,19.02915]
[1777607484728,29.67,77144.02,0.01,0.74671,0.00018,19.04568]
[1777607489762,29.67,77138.39,0.01,0.7457,0.00018,19.08432]
[1777607494798,29.66,77141.51,0.01,0.7463,0.00018,19.05816]
[1777607497822,29.66,77148.31,0.01,0.74754,0.00018,19.01099]
[1777607499833,29.66,77153.53,0.01,0.74848,0.00018,18.97478]
[1777607504869,29.66,77157.34,0.01,0.74916,0.00018,18.94858]
[1777607509903,29.67,77156.99,0.01,0.74909,0.00018,18.95141]
[1777607514941,29.67,77152.73,0.01,0.74831,0.00018,18.98139]
[1777607519976,29.67,77151.45,0.01,0.74807,0.00018,18.99057]
[1777607525012,29.67,77166.79,0.01,0.75083,0.00018,18.884]
[1777607526018,29.67,77166.77,0.01,0.75082,0.00018,18.88432]
[1777607531054,29.67,77167.02,0.01,0.75085,0.00018,18.88322]
[1777607532061,29.67,77157.58,0.01,0.74915,0.00018,18.94915]
[1777607533068,29.67,77149.21,0.01,0.74764,0.00018,19.0073]
[1777607534076,29.67,77149.1,0.01,0.74762,0.00018,19.00799]
[1777607536091,29.67,77143.55,0.01,0.74661,0.00018,19.04639]
[1777607541126,29.67,77143.22,0.01,0.74655,0.00018,19.0487]
[1777607546161,29.67,77144.09,0.01,0.74671,0.00018,19.04272]
[1777607551197,29.67,77143.48,0.01,0.74663,0.00018,19.04267]
[1777607556235,29.67,77142.35,0.01,0.74642,0.00018,19.05075]
[1777607561270,29.68,77138.76,0.01,0.74576,0.00018,19.0758]
[1777607564291,29.68,77132.07,0.01,0.74454,0.00018,19.12191]
[1777607565299,29.68,77128.12,0.01,0.74383,0.00018,19.14894]
[1777607570333,29.67,77127.94,0.01,0.7438,0.00018,19.14982]
[1777607575368,29.67,77129.56,0.01,0.74409,0.00018,19.13889]
[1777607580403,29.68,77131.42,0.01,0.74442,0.00018,19.12658]
[1777607585438,29.68,77131.45,0.01,0.74441,0.00018,19.12686]
[1777607590473,29.68,77131.93,0.01,0.74449,0.00018,19.12397]
[1777607595508,29.68,77132.8,0.01,0.74464,0.00018,19.11838]
[1777607600543,29.68,77133.63,0.01,0.74478,0.00018,19.11308]
[1777607605578,29.68,77134.98,0.01,0.74501,0.00018,19.1042]
[1777607610612,29.68,77141.14,0.01,0.74613,0.00018,19.06167]
[1777607615648,29.68,77140.58,0.01,0.74607,0.00018,19.06112]
[1777607620683,29.68,77138.2,0.01,0.74564,0.00018,19.07746]
[1777607626726,29.68,77138.61,0.01,0.74572,0.00018,19.07447]
[1777607631760,29.68,77135.34,0.01,0.74513,0.00018,19.09687]
[1777607636795,29.68,77130.54,0.01,0.74426,0.00018,19.12956]
[1777607637804,29.68,77121.66,0.01,0.74264,0.00018,19.19029]
[1777607638813,29.68,77117.38,0.01,0.74186,0.00018,19.21939]
[1777607643843,29.68,77115.99,0.01,0.74161,0.00018,19.22858]
[1777607645881,29.68,77121.32,0.01,0.74259,0.00018,19.19219]
[1777607650922,29.68,77121.22,0.01,0.74257,0.00018,19.19287]
[1777607655957,29.68,77118.7,0.01,0.74211,0.00018,19.21005]
[1777607660992,29.68,77116.13,0.01,0.74164,0.00018,19.22751]
[1777607666026,29.68,77113.3,0.01,0.74113,0.00018,19.24669]
[1777607670057,29.68,77107.68,0.01,0.74009,0.00018,19.28498]
[1777607675091,29.68,77112.88,0.01,0.74107,0.00018,19.24565]
[1777607680691,29.68,77111.93,0.01,0.74089,0.00018,19.25255]
[1777607686170,29.68,77111.41,0.01,0.74078,0.00018,19.2564]
[1777607691207,29.68,77109.99,0.01,0.74051,0.00018,19.26636]
[1777607696240,29.69,77112.03,0.01,0.74088,0.00018,19.25285]
[1777607701276,29.69,77112.44,0.01,0.74094,0.00018,19.25042]
[1777607706312,29.69,77114.19,0.01,0.74126,0.00018,19.23887]
[1777607713359,29.69,77112.94,0.01,0.74102,0.00018,19.24775]
[1777607718395,29.69,77107.2,0.01,0.73996,0.00018,19.28697]
[1777607719402,29.69,77106.66,0.01,0.73985,0.00018,19.29073]
[1777607724440,29.69,77110.23,0.01,0.7405,0.00018,19.26691]
[1777607729473,29.7,77109.2,0.01,0.74029,0.00018,19.27463]
[1777607732493,29.7,77103.85,0.01,0.73933,0.00018,19.30683]
[1777607734521,29.7,77098.66,0.01,0.73838,0.00018,19.34197]
[1777607736527,29.7,77089.45,0.01,0.73668,0.00018,19.4039]
[1777607741563,29.7,77090.32,0.01,0.73684,0.00018,19.39795]
[1777607743576,29.7,77097.06,0.01,0.73808,0.00018,19.35264]
[1777607748611,29.7,77095.49,0.01,0.73779,0.00018,19.36339]
[1777607753646,29.7,77093.51,0.01,0.73742,0.00018,19.37685]
[1777607758681,29.7,77092.83,0.01,0.73729,0.00018,19.3815]
[1777607763715,29.7,77093.69,0.01,0.73745,0.00018,19.37582]
[1777607768751,29.7,77087.49,0.01,0.7363,0.00019,19.41748]
[1777607773785,29.7,77087.1,0.01,0.73623,0.00019,19.42006]
[1777607775800,29.7,77077.91,0.01,0.73452,0.00019,19.4815]
[1777607776808,29.7,77080.07,0.01,0.73493,0.00019,19.46706]
[1777607781843,29.7,77080.83,0.01,0.73507,0.00019,19.4619]
[1777607786877,29.7,77069.04,0.01,0.73288,0.00019,19.5404]
[1777607787884,29.7,77066.39,0.01,0.73238,0.00019,19.55797]
[1777607792920,29.7,77063.44,0.01,0.73186,0.00019,19.57321]
[1777607797955,29.7,77058.68,0.01,0.73097,0.00019,19.60454]
[1777607802994,29.7,77051.57,0.01,0.72965,0.00019,19.65094]
[1777607808028,29.7,77042.34,0.01,0.72792,0.00019,19.71117]
[1777607809036,29.7,77037.01,0.01,0.72692,0.00019,19.74586]
[1777607810044,29.7,77043.24,0.01,0.72809,0.00019,19.70523]
[1777607812058,29.7,77045.12,0.01,0.72845,0.00019,19.69294]
[1777607817095,29.7,77046.89,0.01,0.72878,0.00019,19.68136]
[1777607822130,29.7,77043.6,0.01,0.72816,0.00019,19.70286]
[1777607827165,29.69,77044.65,0.01,0.72836,0.00019,19.69586]
[1777607832202,29.69,77049.1,0.01,0.72921,0.00019,19.66641]
[1777607834218,29.69,77055.38,0.01,0.73039,0.00019,19.62504]
[1777607836234,29.69,77057.77,0.01,0.73084,0.00019,19.60907]
[1777607840260,29.69,77065.65,0.01,0.73233,0.00019,19.55667]
[1777607842273,29.69,77069.29,0.01,0.73301,0.00019,19.53237]
[1777607847308,29.69,77076.42,0.01,0.73435,0.00019,19.48453]
[1777607852344,29.69,77078.73,0.01,0.73482,0.00019,19.46447]
[1777607857382,29.69,77080.98,0.01,0.73524,0.00019,19.44923]
[1777607862417,29.68,77083.26,0.01,0.73567,0.00019,19.43379]
[1777607867456,29.68,77082.96,0.01,0.73562,0.00019,19.43559]
[1777607872492,29.68,77083.73,0.01,0.73577,0.00019,19.4302]
[1777607877526,29.68,77083.97,0.01,0.73582,0.00019,19.42834]
[1777607882564,29.68,77085.97,0.01,0.7362,0.00019,19.41468]
[1777607887599,29.68,77091.29,0.01,0.7372,0.00018,19.37854]
[1777607892632,29.68,77090.75,0.01,0.73711,0.00019,19.3818]
[1777607897668,29.68,77087.6,0.01,0.73654,0.00019,19.40245]
[1777607903710,29.67,77087.35,0.01,0.7365,0.00019,19.40365]
[1777607908745,29.67,77086.03,0.01,0.73627,0.00019,19.41211]
[1777607913781,29.67,77086.8,0.01,0.73645,0.00019,19.40224]
[1777607918818,29.67,77086.51,0.01,0.7364,0.00019,19.40409]
[1777607923850,29.67,77086.13,0.01,0.73633,0.00019,19.40662]
[1777607928885,29.67,77086.78,0.01,0.73646,0.00019,19.40204]
[1777607933920,29.67,77088.07,0.01,0.73671,0.00019,19.39306]
[1777607938955,29.67,77087.84,0.01,0.73667,0.00019,19.39432]
[1777607943989,29.67,77088.07,0.01,0.73672,0.00019,19.39249]
[1777607949025,29.66,77092.48,0.01,0.73755,0.00018,19.36246]
[1777607952048,29.66,77095.17,0.01,0.73805,0.00018,19.34403]
[1777607957083,29.66,77095.19,0.01,0.73807,0.00018,19.34348]
[1777607962117,29.66,77093.95,0.01,0.73785,0.00018,19.35147]
[1777607967156,29.66,77081.09,0.01,0.73547,0.00019,19.43759]
[1777607968159,29.66,77078.61,0.01,0.73501,0.00019,19.45413]
[1777607973194,29.66,77080.49,0.01,0.7354,0.00019,19.43692]
[1777607978230,29.66,77086.06,0.01,0.73644,0.00019,19.39934]
[1777607983263,29.66,77090.37,0.01,0.73725,0.00019,19.37022]
[1777607988299,29.66,77091.45,0.01,0.73745,0.00019,19.36293]
[1777607993333,29.66,77091.11,0.01,0.73739,0.00019,19.36514]
[1777607998369,29.65,77088.96,0.01,0.73699,0.00019,19.37938]
[1777608002396,29.65,77097.45,0.01,0.73857,0.00018,19.32196]
[1777608003404,29.65,77098.64,0.01,0.73879,0.00018,19.31393]
[1777608007431,29.65,77110.79,0.01,0.74103,0.00018,19.2314]
[1777608008441,29.65,77112.02,0.01,0.74126,0.00018,19.22296]
[1777608009448,29.65,77105.72,0.01,0.7401,0.00018,19.26585]
[1777608011462,29.65,77100.3,0.01,0.73909,0.00018,19.3027]
[1777608017058,29.65,77101.48,0.01,0.73931,0.00018,19.29488]
[1777608022551,29.66,77104.22,0.01,0.73981,0.00018,19.27643]
[1777608027586,29.66,77106.74,0.01,0.74027,0.00018,19.25954]
[1777608032622,29.66,77107.87,0.01,0.7405,0.00018,19.24779]
[1777608037656,29.66,77109.12,0.01,0.74072,0.00018,19.23957]
[1777608042691,29.66,77110.02,0.01,0.74088,0.00018,19.23379]
[1777608043698,29.66,77100.25,0.01,0.73908,0.00018,19.30016]
[1777608044704,29.66,77096.86,0.01,0.73845,0.00018,19.32315]
[1777608049739,29.66,77095.2,0.01,0.73814,0.00018,19.33459]
[1777608054775,29.66,77094.15,0.01,0.73794,0.00018,19.34192]
[1777608059810,29.66,77093.26,0.01,0.73777,0.00018,19.34819]
[1777608064845,29.66,77093.44,0.01,0.73779,0.00018,19.34727]
[1777608069881,29.66,77096.53,0.01,0.73836,0.00018,19.32664]
[1777608074915,29.67,77094.8,0.01,0.73803,0.00018,19.33852]
[1777608078944,29.67,77103.3,0.01,0.7396,0.00018,19.28114]
[1777608080957,29.67,77108.55,0.01,0.74057,0.00018,19.24544]
[1777608084986,29.67,77114.38,0.01,0.74164,0.00018,19.20571]
[1777608090021,29.66,77113.47,0.01,0.74148,0.00018,19.21177]
[1777608095055,29.66,77118.85,0.01,0.7425,0.00018,19.1706]
[1777608098077,29.66,77124.13,0.01,0.74346,0.00018,19.13449]
[1777608103113,29.66,77123.72,0.01,0.74338,0.00018,19.13743]
[1777608110160,29.67,77124.28,0.01,0.74349,0.00018,19.13361]
[1777608115195,29.67,77125.07,0.01,0.74363,0.00018,19.1282]
[1777608120230,29.66,77125.47,0.01,0.7437,0.00018,19.12544]
[1777608125265,29.66,77125.92,0.01,0.74379,0.00018,19.12234]
[1777608129293,29.66,77118.66,0.01,0.74246,0.00018,19.17198]
[1777608133320,29.66,77101.6,0.01,0.73933,0.00018,19.28794]
[1777608134328,29.66,77099.46,0.01,0.73893,0.00018,19.30244]
[1777608139362,29.66,77101.81,0.01,0.73936,0.00018,19.28665]
[1777608144401,29.67,77099.68,0.01,0.73897,0.00018,19.3012]
[1777608149436,29.67,77100.13,0.01,0.73905,0.00018,19.29831]
[1777608154472,29.67,77099.74,0.01,0.739,0.00018,19.29684]
[1777608159507,29.67,77098.18,0.01,0.73871,0.00018,19.30761]
[1777608164548,29.67,77098.72,0.01,0.7388,0.00018,19.3042]
[1777608169577,29.67,77098.52,0.01,0.73876,0.00018,19.30582]
[1777608173605,29.67,77086.03,0.01,0.73644,0.00019,19.39014]
[1777608174612,29.67,77084.64,0.01,0.73618,0.00019,19.39945]
[1777608179648,29.67,77083.4,0.01,0.73595,0.00019,19.40769]
[1777608184684,29.67,77078.22,0.01,0.73499,0.00019,19.44228]
[1777608185690,29.67,77071.34,0.01,0.73371,0.00019,19.48812]
[1777608188267,29.67,77070.49,0.01,0.73356,0.00019,19.49352]
[1777608191731,29.67,77064.15,0.01,0.73238,0.00019,19.53536]
[1777608193746,29.67,77059.75,0.01,0.73157,0.00019,19.56425]
[1777608200795,29.66,77056.64,0.01,0.73101,0.00019,19.58394]
[1777608202813,29.66,77049.39,0.01,0.72965,0.00019,19.63142]
[1777608208442,29.66,77047.52,0.01,0.72931,0.00019,19.64323]
[1777608213898,29.66,77048.56,0.01,0.72955,0.00019,19.63189]
[1777608214902,29.66,77039.04,0.01,0.72776,0.00019,19.69415]
[1777608215911,29.66,77032.06,0.01,0.72644,0.00019,19.73951]
[1777608216916,29.66,77031.9,0.01,0.72641,0.00019,19.74048]
[1777608221950,29.66,77035.15,0.01,0.72704,0.00019,19.719]
[1777608225984,29.66,77041.76,0.01,0.72829,0.00019,19.67561]
[1777608228582,29.65,77048.86,0.01,0.72964,0.00019,19.62876]
[1777608234035,29.65,77048.46,0.01,0.72958,0.00019,19.63071]
[1777608239071,29.65,77052.85,0.01,0.73042,0.00019,19.60119]
[1777608241084,29.65,77059.26,0.01,0.73163,0.00019,19.55862]
[1777608244105,29.65,77065.2,0.01,0.73276,0.00019,19.51876]
[1777608248725,29.64,77073.2,0.01,0.73427,0.00019,19.46492]
[1777608254176,29.64,77072.48,0.01,0.73415,0.00019,19.46901]
[1777608256190,29.64,77066.11,0.01,0.73297,0.00019,19.51112]
[1777608261225,29.64,77060.86,0.01,0.73201,0.00019,19.54516]
[1777608265254,29.63,77055.3,0.01,0.73098,0.00019,19.58144]
[1777608270291,29.63,77056.53,0.01,0.73122,0.00019,19.57312]
[1777608275323,29.63,77055.2,0.01,0.73101,0.00019,19.57721]
[1777608277337,29.63,77064.33,0.01,0.73272,0.00019,19.51662]
[1777608282381,29.63,77065.42,0.01,0.73293,0.00019,19.50921]
[1777608287408,29.63,77069.26,0.01,0.73366,0.00019,19.48335]
[1777608292443,29.63,77069.33,0.01,0.73368,0.00019,19.48245]
[1777608297477,29.63,77069.95,0.01,0.73381,0.00019,19.47798]
[1777608302513,29.63,77072.41,0.01,0.73427,0.00019,19.46154]
[1777608307548,29.62,77067.7,0.01,0.7334,0.00019,19.49263]
[1777608312583,29.62,77064.22,0.01,0.73276,0.00019,19.51534]
[1777608317617,29.62,77068.16,0.01,0.7335,0.00019,19.48877]
[1777608322651,29.62,77067.61,0.01,0.73341,0.00019,19.49206]
[1777608327688,29.62,77070.15,0.01,0.7339,0.00019,19.47471]
[1777608332727,29.62,77067.17,0.01,0.73338,0.00019,19.48985]
[1777608337759,29.61,77065.05,0.01,0.733,0.00019,19.50337]
[1777608343800,29.61,77067.92,0.01,0.73356,0.00019,19.48357]
[1777608348836,29.61,77071.04,0.01,0.73416,0.00019,19.4622]
[1777608353874,29.61,77073.37,0.01,0.7346,0.00019,19.44617]
[1777608359506,29.61,77080.58,0.01,0.73596,0.00019,19.39743]
[1777608360920,29.6,77088.08,0.01,0.73736,0.00019,19.34682]
[1777608361927,29.6,77087.49,0.01,0.73725,0.00019,19.35071]
[1777608366962,29.6,77086.65,0.01,0.7371,0.00019,19.35602]
[1777608371996,29.6,77085.84,0.01,0.73696,0.00019,19.3612]
[1777608378040,29.6,77089.51,0.01,0.73765,0.00019,19.33631]
[1777608384081,29.6,77087.53,0.01,0.73729,0.00019,19.34908]
[1777608389718,29.6,77083.01,0.01,0.73646,0.00019,19.37942]
[1777608395173,29.6,77080.4,0.01,0.736,0.00019,19.39259]
[1777608400196,29.6,77085.18,0.01,0.73689,0.00019,19.36044]
[1777608401201,29.6,77091.87,0.01,0.73813,0.00019,19.3153]
[1777608406237,29.6,77095.79,0.01,0.73887,0.00019,19.2885]
[1777608413286,29.6,77097.91,0.01,0.73927,0.00018,19.27386]
[1777608415300,29.6,77103.95,0.01,0.74038,0.00018,19.23277]
[1777608421342,29.6,77107.22,0.01,0.74099,0.00018,19.21049]
[1777608426376,29.6,77108.64,0.01,0.74125,0.00018,19.20088]
[1777608431411,29.6,77109.97,0.01,0.74149,0.00018,19.19194]
[1777608433426,29.6,77104.6,0.01,0.74049,0.00018,19.22873]
[1777608435440,29.6,77098.54,0.01,0.73937,0.00018,19.27016]
[1777608440476,29.6,77099.38,0.01,0.73951,0.00018,19.26495]
[1777608445510,29.6,77101.26,0.01,0.73985,0.00018,19.25237]
[1777608450546,29.6,77104.47,0.01,0.74044,0.00018,19.23079]
[1777608455580,29.6,77105.52,0.01,0.74066,0.00018,19.21962]
[1777608460615,29.6,77105.99,0.01,0.74073,0.00018,19.21675]
[1777608465650,29.61,77105.63,0.01,0.74066,0.00018,19.21952]
[1777608470684,29.61,77109.5,0.01,0.74137,0.00018,19.19345]
[1777608475721,29.61,77112.7,0.01,0.74195,0.00018,19.17174]
[1777608480756,29.61,77116.79,0.01,0.7427,0.00018,19.14385]
[1777608485792,29.61,77117.97,0.01,0.74291,0.00018,19.13606]
[1777608487805,29.61,77112.82,0.01,0.74196,0.00018,19.17147]
[1777608492843,29.61,77113.63,0.01,0.7421,0.00018,19.16619]
[1777608497875,29.61,77113.35,0.01,0.74204,0.00018,19.16835]
[1777608502909,29.61,77113.52,0.01,0.74207,0.00018,19.16741]
[1777608507945,29.61,77115.35,0.01,0.7424,0.00018,19.15512]
[1777608512979,29.62,77121.0,0.01,0.74346,0.00018,19.11244]
[1777608513989,29.62,77127.74,0.01,0.74469,0.00018,19.06619]
[1777608516006,29.62,77131.13,0.01,0.7453,0.00018,19.04308]
[1777608521037,29.62,77129.13,0.01,0.74492,0.00018,19.05764]
[1777608526076,29.62,77126.47,0.01,0.74441,0.00018,19.07672]
[1777608529705,29.62,77115.47,0.01,0.74238,0.00018,19.15273]
[1777608531120,29.62,77114.47,0.01,0.7422,0.00018,19.15963]
[1777608533137,29.63,77108.8,0.01,0.74115,0.00018,19.19854]
[1777608538172,29.63,77110.82,0.01,0.7415,0.00018,19.18532]
[1777608543208,29.63,77106.97,0.01,0.74078,0.00018,19.21217]
[1777608549845,29.63,77105.53,0.01,0.74049,0.00018,19.22288]
[1777608553278,29.63,77098.98,0.01,0.73927,0.00018,19.26772]
[1777608558312,29.64,77103.07,0.01,0.74002,0.00018,19.2404]
[1777608563347,29.64,77103.43,0.01,0.74007,0.00018,19.23847]
[1777608568383,29.64,77104.26,0.01,0.74021,0.00018,19.23347]
[1777608573419,29.64,77102.7,0.01,0.73994,0.00018,19.24026]
[1777608578455,29.64,77105.19,0.01,0.74038,0.00018,19.22389]
[1777608583495,29.65,77106.5,0.01,0.74061,0.00018,19.21559]
[1777608588530,29.65,77105.91,0.01,0.74048,0.00018,19.22023]
[1777608593565,29.65,77101.32,0.01,0.73962,0.00018,19.25191]
[1777608598600,29.65,77100.86,0.01,0.73953,0.00018,19.25545]
[1777608604642,29.65,77099.8,0.01,0.73933,0.00018,19.26282]
[1777608609677,29.65,77099.69,0.01,0.7393,0.00018,19.26369]
[1777608614713,29.65,77099.02,0.01,0.73917,0.00018,19.26842]
[1777608619751,29.66,77099.88,0.01,0.73932,0.00018,19.26288]
[1777608624783,29.66,77096.74,0.01,0.73873,0.00018,19.28452]
[1777608628811,29.66,77090.18,0.01,0.73751,0.00019,19.3291]
[1777608633849,29.66,77088.32,0.01,0.73719,0.00019,19.33752]
[1777608635862,29.66,77082.84,0.01,0.73617,0.00019,19.37443]
[1777608637877,29.66,77080.58,0.01,0.73575,0.00019,19.38958]
[1777608642910,29.66,77076.29,0.01,0.73496,0.00019,19.41818]
[1777608645931,29.66,77082.52,0.01,0.73612,0.00019,19.37632]
[1777608650970,29.66,77086.09,0.01,0.73679,0.00019,19.35218]
[1777608651975,29.66,77093.67,0.01,0.7382,0.00019,19.30105]
[1777608652982,29.66,77094.26,0.01,0.73831,0.00019,19.29703]
[1777608658017,29.66,77093.52,0.01,0.73817,0.00019,19.30186]
[1777608663053,29.66,77095.71,0.01,0.73858,0.00018,19.28698]
[1777608665068,29.66,77103.04,0.01,0.73993,0.00018,19.23734]
[1777608668088,29.66,77107.67,0.01,0.74079,0.00018,19.20582]
[1777608673121,29.66,77110.61,0.01,0.74133,0.00018,19.18567]
[1777608675135,29.66,77120.17,0.01,0.74309,0.00018,19.12027]
[1777608679164,29.66,77109.72,0.01,0.74118,0.00018,19.19151]
[1777608682185,29.65,77109.78,0.01,0.74119,0.00018,19.19079]
[1777608688227,29.65,77110.69,0.01,0.74138,0.00018,19.18399]
[1777608693262,29.65,77112.29,0.01,0.74171,0.00018,19.16836]
[1777608698297,29.65,77113.69,0.01,0.74198,0.00018,19.15863]
[1777608703332,29.65,77104.71,0.01,0.74033,0.00018,19.21963]
[1777608704339,29.65,77102.59,0.01,0.73994,0.00018,19.23392]
[1777608709373,29.65,77105.04,0.01,0.74041,0.00018,19.21674]
[1777608714411,29.64,77108.89,0.01,0.74113,0.00018,19.19011]
[1777608719444,29.64,77110.98,0.01,0.74152,0.00018,19.17556]
[1777608724480,29.64,77115.37,0.01,0.74233,0.00018,19.1453]
[1777608729517,29.64,77118.69,0.01,0.74294,0.00018,19.12254]
[1777608734549,29.64,77117.01,0.01,0.74264,0.00018,19.13396]
[1777608739584,29.64,77114.68,0.01,0.74222,0.00018,19.14954]
[1777608744619,29.64,77114.69,0.01,0.74223,0.00018,19.14914]
[1777608749654,29.64,77113.59,0.01,0.74204,0.00018,19.15627]
[1777608754690,29.64,77113.56,0.01,0.74207,0.00018,19.15173]
[1777608759724,29.63,77108.0,0.01,0.74106,0.00018,19.18926]
[1777608760731,29.63,77115.4,0.01,0.74243,0.00018,19.13868]
[1777608763753,29.63,77120.73,0.01,0.74341,0.00018,19.10207]
[1777608768787,29.63,77123.55,0.01,0.74392,0.00018,19.08264]
[1777608773822,29.63,77119.04,0.01,0.7431,0.00018,19.11352]
[1777608778857,29.63,77118.16,0.01,0.74294,0.00018,19.11932]
[1777608780871,29.63,77111.19,0.01,0.74167,0.00018,19.16688]
[1777608785907,29.63,77110.86,0.01,0.74161,0.00018,19.16898]
[1777608790941,29.63,77108.48,0.01,0.74117,0.00018,19.18515]
[1777608795977,29.63,77108.04,0.01,0.7411,0.00018,19.1879]
[1777608801011,29.63,77107.74,0.01,0.74105,0.00018,19.18973]
[1777608807054,29.63,77107.98,0.01,0.7411,0.00018,19.18789]
[1777608812088,29.63,77110.13,0.01,0.74153,0.00018,19.16872]
[1777608817123,29.63,77113.59,0.01,0.74217,0.00018,19.1451]
[1777608821152,29.63,77119.26,0.01,0.74321,0.00018,19.1064]
[1777608826186,29.63,77118.5,0.01,0.74306,0.00018,19.1118]
[1777608831222,29.63,77119.8,0.01,0.7433,0.00018,19.10305]
[1777608835249,29.63,77126.26,0.01,0.74447,0.00018,19.05889]
[1777608840284,29.63,77130.13,0.01,0.74517,0.00018,19.03277]
[1777608845319,29.64,77139.37,0.01,0.74684,0.00018,18.96944]
[1777608846326,29.64,77140.75,0.01,0.74709,0.00018,18.95993]
[1777608847333,29.64,77133.51,0.01,0.74577,0.00018,19.01018]
[1777608849347,29.64,77129.78,0.01,0.74508,0.00018,19.03612]
[1777608854382,29.64,77127.98,0.01,0.74474,0.00018,19.04891]
[1777608859417,29.64,77130.46,0.01,0.74518,0.00018,19.03222]
[1777608864452,29.64,77126.73,0.01,0.74449,0.00018,19.05841]
[1777608869486,29.64,77125.43,0.01,0.74424,0.00018,19.06772]
[1777608874523,29.64,77124.43,0.01,0.74408,0.00018,19.07058]
[1777608879560,29.65,77124.67,0.01,0.74412,0.00018,19.06921]
[1777608884592,29.65,77123.97,0.01,0.74398,0.00018,19.07432]
[1777608889626,29.65,77124.95,0.01,0.74415,0.00018,19.06789]
[1777608893682,29.65,77105.75,0.01,0.74062,0.00018,19.1994]
[1777608894686,29.65,77080.4,0.01,0.73593,0.00019,19.37056]
[1777608895691,29.65,77068.04,0.01,0.73362,0.00019,19.45314]
[1777608896697,29.65,77067.76,0.01,0.73357,0.00019,19.45492]
[1777608901735,29.65,77075.4,0.01,0.73501,0.00019,19.40366]
[1777608902739,29.65,77081.96,0.01,0.73623,0.00019,19.35961]
[1777608908378,29.65,77083.79,0.01,0.73657,0.00019,19.34743]
[1777608913816,29.65,77080.69,0.01,0.73599,0.00019,19.36829]
[1777608916837,29.65,77094.86,0.01,0.73862,0.00019,19.27278]
[1777608918457,29.65,77097.71,0.01,0.73915,0.00018,19.25343]
[1777608920865,29.65,77097.42,0.01,0.7391,0.00018,19.25538]
[1777608925900,29.65,77098.02,0.01,0.73921,0.00018,19.25127]
[1777608930937,29.65,77093.9,0.01,0.73845,0.00019,19.27904]
[1777608935974,29.65,77096.5,0.01,0.73897,0.00019,19.25702]
[1777608942013,29.64,77099.19,0.01,0.73947,0.00018,19.23856]
[1777608947047,29.64,77105.93,0.01,0.74072,0.00018,19.19254]
[1777608952085,29.64,77109.87,0.01,0.74145,0.00018,19.16568]
[1777608957120,29.64,77106.81,0.01,0.74089,0.00018,19.18649]
[1777608962155,29.64,77109.43,0.01,0.74137,0.00018,19.16852]
[1777608967190,29.64,77112.92,0.01,0.74201,0.00018,19.14473]
[1777608972225,29.64,77116.2,0.01,0.74261,0.00018,19.12242]
[1777608978267,29.64,77117.15,0.01,0.74279,0.00018,19.11577]
[1777608983302,29.64,77120.78,0.01,0.74346,0.00018,19.09083]
[1777608984308,29.64,77129.55,0.01,0.74506,0.00018,19.03052]
[1777608985318,29.64,77130.96,0.01,0.74532,0.00018,19.02085]
[1777608988338,29.64,77137.09,0.01,0.74644,0.00018,18.9784]
[1777608993373,29.64,77139.57,0.01,0.74692,0.00018,18.95692]
[1777608998407,29.64,77139.23,0.01,0.74686,0.00018,18.95947]
[1777609003441,29.64,77143.12,0.01,0.74756,0.00018,18.93261]
[1777609008478,29.64,77140.72,0.01,0.74712,0.00018,18.94938]
[1777609013512,29.64,77143.73,0.01,0.74767,0.00018,18.92846]
[1777609018547,29.64,77144.56,0.01,0.74782,0.00018,18.92273]
[1777609023583,29.64,77152.5,0.01,0.74926,0.00018,18.86756]
[1777609026603,29.64,77153.83,0.01,0.74949,0.00018,18.85851]
[1777609031638,29.65,77159.34,0.01,0.75049,0.00018,18.82013]
[1777609035666,29.65,77149.37,0.01,0.74868,0.00018,18.88998]
[1777609037682,29.65,77146.4,0.01,0.74813,0.00018,18.9108]
[1777609042717,29.65,77147.04,0.01,0.74824,0.00018,18.9068]
[1777609049403,29.65,77143.68,0.01,0.74761,0.00018,18.93083]
[1777609054800,29.65,77141.98,0.01,0.74732,0.00018,18.93871]
[1777609059835,29.65,77140.46,0.01,0.74704,0.00018,18.94973]
[1777609064870,29.66,77139.69,0.01,0.74688,0.00018,18.95567]
[1777609069905,29.66,77138.9,0.01,0.74672,0.00018,18.96167]
[1777609075947,29.66,77138.4,0.01,0.74662,0.00018,18.96555]
[1777609080982,29.66,77138.8,0.01,0.74669,0.00018,18.96285]
[1777609086017,29.66,77137.75,0.01,0.7465,0.00018,18.97023]
[1777609091053,29.66,77139.35,0.01,0.74679,0.00018,18.9593]
[1777609096089,29.66,77138.42,0.01,0.74661,0.00018,18.96591]
[1777609101124,29.66,77139.06,0.01,0.74672,0.00018,18.96198]
[1777609106159,29.67,77139.16,0.01,0.74672,0.00018,18.9619]
[1777609111194,29.67,77140.05,0.01,0.74691,0.00018,18.95164]
[1777609115229,29.67,77147.47,0.01,0.74825,0.00018,18.90045]
[1777609118244,29.67,77156.1,0.01,0.74981,0.00018,18.84051]
[1777609120258,29.67,77160.2,0.01,0.75054,0.00018,18.81204]
[1777609125293,29.67,77163.07,0.01,0.75105,0.00018,18.79253]
[1777609130327,29.67,77162.75,0.01,0.75098,0.00018,18.79537]
[1777609135364,29.67,77166.69,0.01,0.75167,0.00018,18.76823]
[1777609140401,29.68,77170.43,0.01,0.75234,0.00018,18.74243]
[1777609145436,29.68,77172.08,0.01,0.75262,0.00018,18.73127]
[1777609150470,29.68,77173.62,0.01,0.75289,0.00018,18.72084]
[1777609155506,29.68,77175.41,0.01,0.7532,0.00018,18.70856]
[1777609160544,29.68,77176.85,0.01,0.75345,0.00018,18.69869]
[1777609166586,29.68,77181.01,0.01,0.75419,0.00018,18.66975]
[1777609172628,29.68,77180.07,0.01,0.75405,0.00018,18.6723]
[1777609173634,29.68,77172.71,0.01,0.75273,0.00018,18.72415]
[1777609178670,29.69,77169.62,0.01,0.75216,0.00018,18.74622]
[1777609181691,29.69,77163.35,0.01,0.75103,0.00018,18.79041]
[1777609186725,29.69,77165.2,0.01,0.75135,0.00018,18.77792]
[1777609191760,29.69,77165.52,0.01,0.75139,0.00018,18.77642]
[1777609196796,29.69,77165.15,0.01,0.7513,0.00018,18.77976]
[1777609201831,29.7,77166.17,0.01,0.75147,0.00018,18.7734]
[1777609206865,29.7,77165.22,0.01,0.75127,0.00018,18.78096]
[1777609211911,29.7,77165.6,0.01,0.75132,0.00018,18.77924]
[1777609213916,29.7,77158.36,0.01,0.75,0.00018,18.83014]
[1777609217944,29.71,77144.98,0.01,0.74757,0.00018,18.9235]
[1777609218951,29.71,77141.07,0.01,0.74686,0.00018,18.9506]
[1777609220601,29.71,77134.6,0.01,0.74568,0.00018,18.99545]
[1777609222978,29.71,77133.06,0.01,0.74539,0.00018,19.00621]
[1777609228016,29.71,77136.24,0.01,0.74596,0.00018,18.98465]
[1777609232042,29.71,77129.42,0.01,0.74474,0.00018,19.02762]
[1777609234055,29.71,77127.45,0.01,0.74438,0.00018,19.0415]
[1777609239091,29.71,77134.54,0.01,0.74565,0.00018,18.99334]
[1777609244127,29.72,77136.07,0.01,0.74592,0.00018,18.98343]
[1777609247156,29.72,77111.43,0.01,0.7414,0.00018,19.15246]
[1777609248162,29.72,77101.25,0.01,0.73953,0.00018,19.22143]
[1777609253195,29.72,77100.58,0.01,0.73941,0.00018,19.22586]
[1777609258230,29.71,77096.96,0.01,0.73874,0.00018,19.25012]
[1777609263265,29.71,77093.09,0.01,0.73803,0.00019,19.2761]
[1777609268300,29.71,77099.62,0.01,0.73924,0.00018,19.23192]
[1777609273335,29.71,77096.61,0.01,0.73868,0.00018,19.25225]
[1777609278370,29.71,77094.42,0.01,0.73828,0.00019,19.26696]
[1777609286428,29.71,77095.92,0.01,0.73856,0.00018,19.25671]
[1777609291463,29.71,77098.8,0.01,0.73913,0.00018,19.23282]
[1777609296498,29.71,77100.64,0.01,0.73947,0.00018,19.22021]
[1777609302541,29.71,77101.53,0.01,0.73965,0.00018,19.21374]
[1777609307575,29.71,77103.12,0.01,0.73995,0.00018,19.20259]
[1777609312611,29.71,77108.41,0.01,0.74094,0.00018,19.16628]
[1777609317646,29.71,77110.42,0.01,0.74132,0.00018,19.15228]
[1777609322681,29.7,77107.95,0.01,0.74087,0.00018,19.16879]
[1777609327721,29.7,77107.95,0.01,0.74088,0.00018,19.16859]
[1777609332751,29.7,77109.69,0.01,0.7412,0.00018,19.15678]
[1777609337787,29.7,77111.5,0.01,0.74153,0.00018,19.14451]
[1777609343828,29.7,77111.36,0.01,0.7415,0.00018,19.14556]
[1777609348864,29.71,77110.23,0.01,0.74129,0.00018,19.15335]
[1777609353899,29.7,77114.67,0.01,0.74214,0.00018,19.11873]
[1777609358933,29.7,77114.3,0.01,0.74207,0.00018,19.12107]
[1777609361601,29.7,77127.58,0.01,0.74451,0.00018,19.03017]
[1777609363969,29.7,77130.33,0.01,0.74501,0.00018,19.01138]
[1777609369005,29.71,77130.15,0.01,0.74497,0.00018,19.01298]
[1777609375049,29.71,77129.75,0.01,0.74488,0.00018,19.01618]
[1777609380093,29.71,77131.89,0.01,0.74526,0.00018,19.00185]
[1777609385119,29.71,77126.41,0.01,0.74425,0.00018,19.03992]
[1777609387134,29.71,77119.17,0.01,0.74292,0.00018,19.08958]
[1777609392170,29.71,77120.71,0.01,0.7432,0.00018,19.07908]
[1777609397204,29.71,77121.85,0.01,0.74341,0.00018,19.07132]
[1777609400226,29.71,77128.58,0.01,0.74464,0.00018,19.02522]
[1777609401883,29.71,77131.58,0.01,0.74519,0.00018,19.0047]
[1777609407273,29.71,77128.61,0.01,0.74464,0.00018,19.02546]
[1777609412309,29.71,77127.9,0.01,0.74453,0.00018,19.02622]
[1777609420365,29.72,77127.19,0.01,0.74439,0.00018,19.0315]
[1777609425399,29.72,77125.91,0.01,0.74415,0.00018,19.04063]
[1777609430436,29.72,77120.41,0.01,0.74314,0.00018,19.07862]
[1777609435470,29.72,77118.4,0.01,0.74276,0.00018,19.09243]
[1777609440505,29.72,77119.27,0.01,0.74292,0.00018,19.08657]
[1777609446547,29.72,77119.81,0.01,0.74302,0.00018,19.08295]
[1777609451583,29.72,77122.81,0.01,0.74357,0.00018,19.06251]
[1777609456618,29.72,77127.43,0.01,0.74441,0.00018,19.03098]
[1777609461653,29.72,77123.58,0.01,0.7437,0.00018,19.0576]
[1777609466691,29.72,77123.44,0.01,0.74367,0.00018,19.05874]
[1777609467696,29.72,77113.41,0.01,0.74183,0.00018,19.12736]
[1777609468701,29.72,77113.21,0.01,0.74179,0.00018,19.12879]
[1777609473737,29.72,77118.89,0.01,0.74286,0.00018,19.08585]
[1777609478771,29.72,77120.53,0.01,0.74316,0.00018,19.07469]
[1777609483807,29.72,77120.76,0.01,0.7432,0.00018,19.07314]
[1777609487836,29.72,77129.22,0.01,0.74475,0.00018,19.01521]
[1777609489849,29.72,77131.36,0.01,0.74513,0.00018,19.00063]
[1777609494884,29.72,77133.56,0.01,0.74553,0.00018,18.98588]
[1777609499918,29.73,77131.18,0.01,0.74508,0.00018,19.00268]
[1777609507977,29.73,77132.42,0.01,0.74529,0.00018,18.99481]
[1777609508984,29.73,77138.78,0.01,0.74645,0.00018,18.95108]
[1777609510997,29.73,77140.32,0.01,0.74673,0.00018,18.9403]
[1777609519053,29.73,77138.62,0.01,0.74643,0.00018,18.95165]
[1777609522074,29.73,77130.47,0.01,0.74494,0.00018,19.00804]
[1777609525095,29.73,77125.29,0.01,0.74399,0.00018,19.04376]
[1777609530129,29.73,77126.06,0.01,0.74412,0.00018,19.03864]
[1777609535164,29.73,77130.38,0.01,0.74494,0.00018,19.00478]
[1777609540200,29.73,77133.78,0.01,0.74556,0.00018,18.9816]
[1777609545235,29.73,77139.1,0.01,0.74652,0.00018,18.94521]
[1777609551278,29.73,77139.04,0.01,0.74649,0.00018,18.94624]
[1777609555308,29.74,77133.07,0.01,0.7454,0.00018,18.98772]
[1777609560341,29.74,77130.76,0.01,0.74496,0.00018,19.004]
[1777609565392,29.74,77132.75,0.01,0.74531,0.00018,18.99093]
[1777609570430,29.74,77131.0,0.01,0.74498,0.00018,19.00354]
[1777609575462,29.74,77129.38,0.01,0.74467,0.00018,19.01525]
[1777609580498,29.74,77133.13,0.01,0.74535,0.00018,18.98971]
[1777609586540,29.75,77134.49,0.01,0.74559,0.00018,18.9807]
[1777609591574,29.75,77131.54,0.01,0.74507,0.00018,18.99693]
[1777609596609,29.75,77128.1,0.01,0.74444,0.00018,19.02077]
[1777609604665,29.75,77127.29,0.01,0.74428,0.00018,19.0267]
[1777609609700,29.75,77125.13,0.01,0.74388,0.00018,19.04173]
[1777609614735,29.75,77124.13,0.01,0.74369,0.00018,19.04881]
[1777609619770,29.75,77121.57,0.01,0.74322,0.00018,19.06653]
[1777609624805,29.75,77124.95,0.01,0.74383,0.00018,19.04363]
[1777609629840,29.75,77125.51,0.01,0.74392,0.00018,19.04011]
[1777609634875,29.75,77124.46,0.01,0.74372,0.00018,19.04756]
[1777609640921,29.76,77123.01,0.01,0.74345,0.00018,19.05776]
[1777609645952,29.76,77120.38,0.01,0.74296,0.00018,19.07627]
[1777609648973,29.76,77113.77,0.01,0.74174,0.00018,19.12158]
[1777609654009,29.76,77108.31,0.01,0.74076,0.00018,19.15451]
[1777609656022,29.76,77106.29,0.01,0.74039,0.00018,19.16823]
[1777609659045,29.76,77099.72,0.01,0.73918,0.00018,19.21261]
[1777609661057,29.76,77092.43,0.01,0.73783,0.00019,19.26165]
[1777609662064,29.76,77092.44,0.01,0.73783,0.00019,19.26153]
[1777609667099,29.76,77092.59,0.01,0.73787,0.00019,19.26037]
[1777609672136,29.76,77090.54,0.01,0.73749,0.00019,19.27413]
[1777609677171,29.76,77091.74,0.01,0.73771,0.00019,19.26583]
[1777609682206,29.76,77094.1,0.01,0.73815,0.00019,19.24985]
[1777609687246,29.76,77094.32,0.01,0.7382,0.00019,19.24822]
[1777609688250,29.76,77085.97,0.01,0.73665,0.00019,19.30425]
[1777609689257,29.76,77084.79,0.01,0.73644,0.00019,19.31208]
[1777609692378,29.76,77093.17,0.01,0.73799,0.00019,19.25565]
[1777609693292,29.75,77079.72,0.01,0.7355,0.00019,19.34561]
[1777609694297,29.75,77062.2,0.01,0.73223,0.00019,19.46191]
[1777609695304,29.75,77066.09,0.01,0.73296,0.00019,19.43607]
[1777609700338,29.75,77066.0,0.01,0.73296,0.00019,19.43631]
[1777609705375,29.75,77067.9,0.01,0.73331,0.00019,19.42371]
[1777609706381,29.75,77059.83,0.01,0.7318,0.00019,19.47695]
[1777609707388,29.75,77054.16,0.01,0.73074,0.00019,19.51426]
[1777609711424,29.75,77043.62,0.01,0.72882,0.00019,19.57779]
[1777609712430,29.75,77040.36,0.01,0.72821,0.00019,19.5991]
[1777609714448,29.75,77036.44,0.01,0.72747,0.00019,19.62467]
[1777609717466,29.75,77024.03,0.01,0.72512,0.00019,19.70505]
[1777609718474,29.75,77016.64,0.01,0.72371,0.00019,19.75261]
[1777609723508,29.75,77010.58,0.01,0.72256,0.00019,19.79123]
[1777609724515,29.75,77007.28,0.01,0.72193,0.00019,19.81229]
[1777609728543,29.75,76998.46,0.01,0.72025,0.00019,19.86824]
[1777609730243,29.74,76998.29,0.01,0.72022,0.00019,19.86916]
[1777609733591,29.74,76984.28,0.01,0.71753,0.00019,19.95754]
[1777609734602,29.75,76982.65,0.01,0.71722,0.00019,19.96784]
[1777609736614,29.74,76992.25,0.01,0.71907,0.00019,19.90733]
[1777609738627,29.74,76997.26,0.01,0.72003,0.00019,19.87558]
[1777609740314,29.74,76985.05,0.01,0.71768,0.00019,19.95264]
[1777609741648,29.74,76982.17,0.01,0.71713,0.00019,19.9708]
[1777609746765,29.74,76980.81,0.01,0.7169,0.00019,19.97804]
[1777609751803,29.74,76952.23,0.01,0.71137,0.00019,20.15519]
[1777609752812,29.74,76945.53,0.01,0.71007,0.0002,20.19623]
[1777609753819,29.74,76945.55,0.01,0.71007,0.0002,20.19623]
[1777609754828,29.74,76948.15,0.01,0.71058,0.00019,20.18019]
[1777609759875,29.74,76955.61,0.01,0.71203,0.00019,20.13448]
[1777609760869,29.74,76944.19,0.01,0.70982,0.0002,20.20405]
[1777609761876,29.74,76928.44,0.01,0.70673,0.0002,20.29967]
[1777609762885,29.74,76932.25,0.01,0.70748,0.0002,20.27665]
[1777609767923,29.74,76934.16,0.01,0.70785,0.0002,20.26528]
[1777609770941,29.74,76940.12,0.01,0.70901,0.0002,20.22925]
[1777609773962,29.74,76954.15,0.01,0.71177,0.00019,20.13931]
[1777609774970,29.74,76957.89,0.01,0.7125,0.00019,20.11626]
[1777609777990,29.74,76970.45,0.01,0.71493,0.00019,20.03848]
[1777609778999,29.74,76972.63,0.01,0.71535,0.00019,20.02497]
[1777609783026,29.74,76980.45,0.01,0.71685,0.00019,19.97645]
[1777609788061,29.74,76985.49,0.01,0.71781,0.00019,19.94537]
[1777609791086,29.74,76976.31,0.01,0.71603,0.00019,20.00324]
[1777609792090,29.75,76976.16,0.01,0.71599,0.00019,20.00428]
[1777609797125,29.75,76981.49,0.01,0.717,0.00019,19.97153]
[1777609802160,29.75,76981.68,0.01,0.71702,0.00019,19.97095]
[1777609807196,29.75,76979.73,0.01,0.71663,0.00019,19.98376]
[1777609811223,29.76,76973.13,0.01,0.71534,0.00019,20.02545]
[1777609813237,29.77,76972.89,0.01,0.71522,0.00019,20.02954]
[1777609818272,29.78,76977.58,0.01,0.71605,0.00019,20.00285]
[1777609821293,29.78,76982.76,0.01,0.71704,0.00019,19.97078]
[1777609824314,29.78,76976.47,0.01,0.71582,0.00019,20.0104]
[1777609826328,29.78,76976.15,0.01,0.71575,0.00019,20.0126]
[1777609828342,29.79,76980.69,0.01,0.71662,0.00019,19.98443]
[1777609833381,29.79,76978.7,0.01,0.71625,0.00019,19.99311]
[1777609838416,29.79,76973.22,0.01,0.71518,0.00019,20.02782]
[1777609843451,29.79,76978.13,0.01,0.71611,0.00019,19.99781]
[1777609848486,29.8,76985.18,0.01,0.71745,0.00019,19.95426]
[1777609850500,29.8,76990.76,0.01,0.71849,0.00019,19.92036]
[1777609855535,29.81,76988.59,0.01,0.718,0.00019,19.93619]
[1777609857140,29.81,76994.62,0.01,0.71915,0.00019,19.8985]
[1777609862587,29.82,76992.69,0.01,0.71876,0.00019,19.91154]
[1777609867210,29.82,77000.61,0.01,0.72026,0.00019,19.86217]
[1777609872657,29.82,76997.1,0.01,0.71957,0.00019,19.88489]
[1777609877281,29.83,76990.35,0.01,0.71825,0.00019,19.9284]
[1777609883740,29.83,76990.46,0.01,0.71824,0.00019,19.92879]
[1777609888779,29.84,77000.41,0.01,0.72012,0.00019,19.86693]
[1777609889788,29.84,77002.36,0.01,0.72048,0.00019,19.85479]
[1777609894816,29.84,77007.64,0.01,0.72151,0.00019,19.81747]
[1777609899851,29.84,77009.15,0.01,0.72178,0.00019,19.80845]
[1777609904886,29.84,77002.95,0.01,0.72058,0.00019,19.8483]
[1777609909921,29.85,77003.14,0.01,0.72061,0.00019,19.8475]
[1777609911937,29.85,77009.14,0.01,0.72175,0.00019,19.80959]
[1777609916970,29.85,77012.36,0.01,0.72235,0.00019,19.78962]
[1777609922006,29.85,77018.2,0.01,0.72344,0.00019,19.75293]
[1777609923021,29.86,77025.71,0.01,0.72482,0.00019,19.70653]
[1777609925032,29.87,77029.99,0.01,0.72556,0.00019,19.68124]
[1777609930065,29.89,77033.55,0.01,0.72611,0.00019,19.66255]
[1777609935101,29.89,77033.39,0.01,0.72606,0.00019,19.6644]
[1777609937119,29.89,77038.93,0.01,0.7271,0.00019,19.62888]
[1777609940135,29.89,77040.42,0.01,0.72737,0.00019,19.61958]
[1777609945171,29.9,77040.89,0.01,0.72744,0.00019,19.61721]
[1777609950204,29.9,77040.26,0.01,0.7273,0.00019,19.62201]
[1777609955240,29.9,77039.59,0.01,0.72718,0.00019,19.62286]
[1777609960276,29.91,77039.17,0.01,0.72708,0.00019,19.62638]
[1777609965309,29.91,77040.21,0.01,0.72726,0.00019,19.62047]
[1777609970345,29.91,77042.42,0.01,0.72765,0.00019,19.60705]
[1777609975382,29.92,77029.92,0.01,0.72526,0.00019,19.68863]
[1777609976388,29.92,77026.09,0.01,0.72453,0.00019,19.71341]
[1777609979409,29.92,77020.15,0.01,0.72339,0.00019,19.75192]
[1777609980416,29.92,77017.8,0.01,0.72294,0.00019,19.76703]
[1777609985451,29.92,77019.11,0.01,0.72318,0.00019,19.75922]
[1777609990486,29.93,77018.44,0.01,0.72303,0.00019,19.76398]
[1777609992502,29.93,77013.13,0.01,0.72202,0.00019,19.79799]
[1777609995521,29.93,77013.08,0.01,0.722,0.00019,19.79868]
[1777610000556,29.93,77017.87,0.01,0.72289,0.00019,19.76872]
[1777610005591,29.93,77019.49,0.01,0.72319,0.00019,19.75867]
[1777610010626,29.93,77019.39,0.01,0.72317,0.00019,19.75952]
[1777610015661,29.93,77020.14,0.01,0.72334,0.00019,19.75065]
[1777610020697,29.93,77021.09,0.01,0.72351,0.00019,19.74476]
[1777610026739,29.94,77025.47,0.01,0.72433,0.00019,19.71704]
[1777610031774,29.94,77027.18,0.01,0.72465,0.00019,19.70634]
[1777610036809,29.94,77024.22,0.01,0.72408,0.00019,19.72554]
[1777610041845,29.94,77024.02,0.01,0.72404,0.00019,19.72699]
[1777610046881,29.94,77023.26,0.01,0.72389,0.00019,19.73198]
[1777610051916,29.94,77023.83,0.01,0.724,0.00019,19.72846]
[1777610056950,29.94,77023.91,0.01,0.72401,0.00019,19.72806]
[1777610061985,29.94,77021.37,0.01,0.72353,0.00019,19.74432]
[1777610067021,29.94,77015.81,0.01,0.72247,0.00019,19.77973]
[1777610068631,29.94,77012.51,0.01,0.72184,0.00019,19.80078]
[1777610074068,29.94,77012.06,0.01,0.72178,0.00019,19.79951]
[1777610079104,29.94,77015.7,0.01,0.72248,0.00019,19.77633]
[1777610084139,29.94,77020.13,0.01,0.72332,0.00019,19.74816]
[1777610087160,29.94,77031.57,0.01,0.72548,0.00019,19.6751]
[1777610089174,29.94,77036.69,0.01,0.72645,0.00019,19.64205]
[1777610092199,29.94,77041.55,0.01,0.72736,0.00019,19.61072]
[1777610097230,29.94,77044.71,0.01,0.72795,0.00019,19.59046]
[1777610101258,29.94,77048.98,0.01,0.72874,0.00019,19.56307]
[1777610106293,29.95,77047.96,0.01,0.72854,0.00019,19.57027]
[1777610111328,29.95,77046.22,0.01,0.7282,0.00019,19.58187]
[1777610116363,29.95,77047.17,0.01,0.72837,0.00019,19.57609]
[1777610121402,29.95,77045.2,0.01,0.72798,0.00019,19.58932]
[1777610124419,29.95,77037.24,0.01,0.72648,0.00019,19.64099]
[1777610126433,29.95,77033.52,0.01,0.72578,0.00019,19.66499]
[1777610131468,29.95,77033.57,0.01,0.72581,0.00019,19.66048]
[1777610136503,29.95,77038.23,0.01,0.72668,0.00019,19.63083]
[1777610141538,29.96,77042.2,0.01,0.72742,0.00019,19.60546]
[1777610146573,29.96,77041.8,0.01,0.72734,0.00019,19.60838]
[1777610151608,29.96,77036.16,0.01,0.72627,0.00019,19.64505]
[1777610156642,29.96,77036.64,0.01,0.72635,0.00019,19.64218]
[1777610161678,29.96,77036.46,0.01,0.72631,0.00019,19.64353]
[1777610166713,29.96,77036.35,0.01,0.72629,0.00019,19.64442]
[1777610171748,29.96,77037.02,0.01,0.72641,0.00019,19.64029]
[1777610176783,29.96,77037.89,0.01,0.72657,0.00019,19.63488]
[1777610181819,29.96,77040.2,0.01,0.72699,0.00019,19.62025]
[1777610186852,29.97,77040.96,0.01,0.72713,0.00019,19.6157]
[1777610191888,29.97,77041.04,0.01,0.72716,0.00019,19.6113]
[1777610196923,29.97,77042.84,0.01,0.72749,0.00019,19.60018]
[1777610201958,29.97,77042.66,0.01,0.72744,0.00019,19.6019]
[1777610206993,29.97,77041.3,0.01,0.72716,0.00019,19.61127]
[1777610212028,29.98,77039.97,0.01,0.7269,0.00019,19.6204]
[1777610217063,29.98,77039.51,0.01,0.7268,0.00019,19.62392]
[1777610222098,29.98,77036.2,0.01,0.72616,0.00019,19.64568]
[1777610227133,29.98,77036.47,0.01,0.7262,0.00019,19.64433]
[1777610232168,29.98,77035.69,0.01,0.72604,0.00019,19.64976]
[1777610237204,29.99,77035.92,0.01,0.72607,0.00019,19.64877]
[1777610242239,29.99,77032.01,0.01,0.72532,0.00019,19.67427]
[1777610247273,29.99,77031.04,0.01,0.72513,0.00019,19.68081]
[1777610252308,29.99,77033.83,0.01,0.72568,0.00019,19.65887]
[1777610257343,29.99,77034.07,0.01,0.72572,0.00019,19.65747]
[1777610262377,29.99,77034.82,0.01,0.72586,0.00019,19.65272]
[1777610267416,29.99,77030.57,0.01,0.72506,0.00019,19.68014]
[1777610272448,29.99,77032.74,0.01,0.72547,0.00019,19.66602]
[1777610277483,29.99,77033.36,0.01,0.7256,0.00019,19.66176]
[1777610282520,29.99,77024.13,0.01,0.72386,0.00019,19.72052]
[1777610283525,29.99,77022.16,0.01,0.72349,0.00019,19.73306]
[1777610288559,29.99,77022.41,0.01,0.72354,0.00019,19.73134]
[1777610293595,29.99,77026.7,0.01,0.72436,0.00019,19.7038]
[1777610298631,29.99,77028.51,0.01,0.7247,0.00019,19.69222]
[1777610303666,29.99,77028.4,0.01,0.72468,0.00019,19.69283]
[1777610308702,29.99,77030.9,0.01,0.72515,0.00019,19.67672]
[1777610313736,29.99,77028.97,0.01,0.72483,0.00019,19.68465]
[1777610318771,29.99,77029.82,0.01,0.72499,0.00019,19.67902]
[1777610323806,29.99,77032.85,0.01,0.72557,0.00019,19.65942]
[1777610328845,29.98,77034.19,0.01,0.72582,0.00019,19.65072]
[1777610333876,29.98,77035.07,0.01,0.72599,0.00019,19.645]
[1777610338911,29.98,77036.56,0.01,0.72628,0.00019,19.6353]
[1777610343945,29.98,77036.91,0.01,0.72635,0.00019,19.63263]
[1777610348980,29.98,77036.96,0.01,0.72637,0.00019,19.63197]
[1777610355023,29.98,77036.21,0.01,0.72624,0.00019,19.63642]
[1777610358046,29.98,77044.86,0.01,0.72788,0.00019,19.58044]
[1777610359053,29.98,77049.31,0.01,0.72871,0.00019,19.55157]
[1777610364089,29.97,77048.37,0.01,0.72855,0.00019,19.5571]
[1777610367109,29.97,77052.66,0.01,0.72936,0.00019,19.52898]
[1777610372145,29.97,77050.9,0.01,0.72907,0.00019,19.53583]
[1777610377179,29.97,77049.38,0.01,0.72879,0.00019,19.54556]
[1777610382214,29.97,77046.78,0.01,0.72831,0.00019,19.56229]
[1777610387249,29.97,77048.12,0.01,0.72856,0.00019,19.55355]
[1777610392286,29.97,77046.44,0.01,0.72825,0.00019,19.56441]
[1777610397321,29.97,77048.45,0.01,0.72862,0.00019,19.55142]
[1777610402356,29.97,77041.52,0.01,0.72731,0.00019,19.59646]
[1777610408398,29.97,77036.65,0.01,0.72639,0.00019,19.62813]
[1777610414441,29.97,77037.23,0.01,0.7265,0.00019,19.62451]
[1777610419475,29.97,77035.7,0.01,0.72621,0.00019,19.63433]
[1777610424510,29.97,77031.77,0.01,0.72547,0.00019,19.65945]
[1777610426524,29.97,77027.4,0.01,0.72464,0.00019,19.68742]
[1777610431561,29.97,77026.93,0.01,0.7246,0.00019,19.68582]
[1777610436595,29.97,77026.27,0.01,0.72448,0.00019,19.68989]
[1777610441629,29.97,77028.21,0.01,0.72484,0.00019,19.67742]
[1777610446669,29.97,77029.8,0.01,0.72514,0.00019,19.66725]
[1777610451782,29.97,77030.55,0.01,0.72528,0.00019,19.66249]
[1777610454800,29.97,76993.83,0.01,0.71831,0.00019,19.89493]
[1777610455807,29.97,76996.03,0.01,0.71873,0.00019,19.88109]
[1777610459834,29.97,77002.07,0.01,0.71989,0.00019,19.84295]
[1777610464870,29.97,77002.33,0.01,0.71994,0.00019,19.84135]
[1777610469905,29.97,77008.65,0.01,0.72115,0.00019,19.80118]
[1777610475947,29.97,77011.61,0.01,0.72172,0.00019,19.78222]
[1777610480982,29.97,77002.53,0.01,0.72,0.00019,19.8393]
[1777610482996,29.97,77000.24,0.01,0.71957,0.00019,19.8535]
[1777610488031,29.96,77000.76,0.01,0.71968,0.00019,19.84971]
[1777610493065,29.96,77000.19,0.01,0.71962,0.00019,19.84849]
[1777610498101,29.96,76997.18,0.01,0.71906,0.00019,19.86707]
[1777610503136,29.96,76998.4,0.01,0.71929,0.00019,19.85926]
[1777610508171,29.96,76997.27,0.01,0.71908,0.00019,19.86615]
[1777610513206,29.96,77002.13,0.01,0.72002,0.00019,19.83534]
[1777610518240,29.95,77000.96,0.01,0.71981,0.00019,19.84226]
[1777610523279,29.95,77000.77,0.01,0.71978,0.00019,19.84303]
[1777610528316,29.95,77002.6,0.01,0.72015,0.00019,19.83107]
[1777610533351,29.95,77005.33,0.01,0.72068,0.00019,19.81347]
[1777610538386,29.95,77006.56,0.01,0.72092,0.00019,19.80542]
[1777610543421,29.95,77006.07,0.01,0.72084,0.00019,19.8082]
[1777610548456,29.94,77007.53,0.01,0.72113,0.00019,19.79862]
[1777610553491,29.94,77006.89,0.01,0.72105,0.00019,19.79778]
[1777610558528,29.94,77006.0,0.01,0.7209,0.00019,19.80283]
[1777610563563,29.94,77005.37,0.01,0.72079,0.00019,19.80624]
[1777610572150,29.93,77004.46,0.01,0.72065,0.00019,19.81097]
[1777610577661,29.93,77003.19,0.01,0.72043,0.00019,19.8183]
[1777610582696,29.93,77003.7,0.01,0.72054,0.00019,19.81455]
[1777610587731,29.92,77021.5,0.01,0.72394,0.00019,19.70096]
[1777610588738,29.92,77023.28,0.01,0.72428,0.00019,19.68949]
[1777610593773,29.92,77026.61,0.01,0.72492,0.00019,19.66776]
[1777610598809,29.92,77026.61,0.01,0.72494,0.00019,19.66734]
[1777610603842,29.92,77027.7,0.01,0.72516,0.00019,19.65982]
[1777610608878,29.91,77027.22,0.01,0.72508,0.00019,19.66246]
[1777610612906,29.91,77021.99,0.01,0.72413,0.00019,19.69136]
[1777610617941,29.91,77019.28,0.01,0.72363,0.00019,19.7082]
[1777610622976,29.91,77019.88,0.01,0.72376,0.00019,19.70384]
[1777610623983,29.91,77025.42,0.01,0.72481,0.00019,19.66829]
[1777610624989,29.91,77031.83,0.01,0.72603,0.00019,19.62698]
[1777610630025,29.91,77033.66,0.01,0.72639,0.00019,19.61476]
[1777610635064,29.9,77035.59,0.01,0.72677,0.00019,19.60164]
[1777610640101,29.9,77035.92,0.01,0.72685,0.00019,19.59865]
[1777610644128,29.9,77041.2,0.01,0.72787,0.00019,19.56384]
[1777610649163,29.9,77042.1,0.01,0.72805,0.00019,19.55775]
[1777610659233,29.89,77041.73,0.01,0.72799,0.00019,19.5597]
[1777610664268,29.89,77041.97,0.01,0.72804,0.00019,19.55798]
[1777610669303,29.89,77042.71,0.01,0.72818,0.00019,19.55309]
[1777610674339,29.89,77043.99,0.01,0.72846,0.00019,19.54034]
[1777610680380,29.89,77044.58,0.01,0.72857,0.00019,19.53638]
[1777610685414,29.89,77046.24,0.01,0.72889,0.00019,19.5255]
[1777610690450,29.89,77047.07,0.01,0.72904,0.00019,19.52011]
[1777610695485,29.89,77056.74,0.01,0.73085,0.00019,19.45711]
[1777610696492,29.89,77058.11,0.01,0.73111,0.00019,19.44805]
[1777610701527,29.89,77053.39,0.01,0.73023,0.00019,19.47904]
[1777610706562,29.89,77050.69,0.01,0.72971,0.00019,19.49685]
[1777610711597,29.89,77045.79,0.01,0.72879,0.00019,19.52886]
[1777610716632,29.89,77045.64,0.01,0.72876,0.00019,19.52987]
[1777610721666,29.89,77042.97,0.01,0.72825,0.00019,19.5474]
[1777610725695,29.89,77042.18,0.01,0.7281,0.00019,19.55254]
[1777610730730,29.89,77035.82,0.01,0.72691,0.00019,19.59363]
[1777610735765,29.89,77035.39,0.01,0.72686,0.00019,19.59189]
[1777610740800,29.89,77035.7,0.01,0.72692,0.00019,19.58975]
[1777610745835,29.89,77035.56,0.01,0.7269,0.00019,19.59043]
[1777610750870,29.89,77039.92,0.01,0.72773,0.00019,19.56202]
[1777610755905,29.89,77041.76,0.01,0.72808,0.00019,19.54993]
[1777610761947,29.89,77043.08,0.01,0.72834,0.00019,19.54122]
[1777610766982,29.89,77043.1,0.01,0.72834,0.00019,19.54107]
[1777610772017,29.89,77042.7,0.01,0.72827,0.00019,19.54364]
[1777610777052,29.89,77041.56,0.01,0.72805,0.00019,19.55102]
[1777610783095,29.89,77039.01,0.01,0.72757,0.00019,19.56747]
[1777610788130,29.89,77039.11,0.01,0.7276,0.00019,19.56672]
[1777610794173,29.89,77038.93,0.01,0.7276,0.00019,19.56347]
[1777610799208,29.89,77038.83,0.01,0.72758,0.00019,19.56403]
[1777610804243,29.89,77038.67,0.01,0.72755,0.00019,19.56501]
[1777610809278,29.89,77039.65,0.01,0.72774,0.00019,19.55866]
[1777610810286,29.89,77031.11,0.01,0.72612,0.00019,19.61391]
[1777610811292,29.89,77028.27,0.01,0.72558,0.00019,19.63222]
[1777610816327,29.89,77030.39,0.01,0.72598,0.00019,19.61859]
[1777610821362,29.89,77026.4,0.01,0.72523,0.00019,19.64422]
[1777610826397,29.89,77028.11,0.01,0.72556,0.00019,19.63306]
[1777610831431,29.89,77029.05,0.01,0.72574,0.00019,19.62683]
[1777610836467,29.88,77030.41,0.01,0.726,0.00019,19.61789]
[1777610841502,29.88,77030.39,0.01,0.726,0.00019,19.61785]
[1777610846538,29.88,77031.64,0.01,0.72624,0.00019,19.60964]
[1777610851572,29.88,77032.24,0.01,0.72639,0.00019,19.60133]
[1777610856607,29.88,77034.15,0.01,0.72676,0.00019,19.5888]
[1777610861642,29.88,77033.49,0.01,0.72664,0.00019,19.59284]
[1777610866677,29.88,77036.52,0.01,0.72722,0.00019,19.57308]
[1777610871712,29.88,77036.64,0.01,0.72725,0.00019,19.57217]
[1777610876747,29.88,77034.07,0.01,0.72677,0.00019,19.58858]
[1777610881783,29.88,77038.26,0.01,0.72757,0.00019,19.56118]
[1777610884353,29.88,77044.1,0.01,0.72867,0.00019,19.52311]
[1777610889838,29.88,77043.3,0.01,0.72853,0.00019,19.52818]
[1777610894875,29.88,77043.25,0.01,0.72852,0.00019,19.52846]
[1777610899908,29.88,77043.23,0.01,0.72851,0.00019,19.52863]
[1777610904497,29.88,77031.71,0.01,0.72633,0.00019,19.60338]
[1777610909986,29.88,77031.87,0.01,0.72635,0.00019,19.60264]
[1777610915026,29.88,77031.8,0.01,0.72637,0.00019,19.59899]
[1777610920055,29.88,77032.38,0.01,0.72647,0.00019,19.59541]
[1777610925090,29.88,77036.68,0.01,0.72728,0.00019,19.56785]
[1777610930125,29.88,77036.95,0.01,0.72732,0.00019,19.56643]
[1777610936167,29.88,77041.18,0.01,0.72811,0.00019,19.53922]
[1777610941204,29.88,77039.48,0.01,0.72779,0.00019,19.55045]
[1777610946239,29.88,77037.12,0.01,0.72734,0.00019,19.56591]
[1777610951273,29.89,77035.39,0.01,0.727,0.00019,19.57748]
[1777610956309,29.89,77035.18,0.01,0.72695,0.00019,19.5792]
[1777610961344,29.89,77034.2,0.01,0.72676,0.00019,19.58582]
[1777610966379,29.89,77034.24,0.01,0.72676,0.00019,19.58583]
[1777610971416,29.89,77028.59,0.01,0.72571,0.00019,19.61836]
[1777610976460,29.89,77030.09,0.01,0.72598,0.00019,19.60902]
[1777610983498,29.89,77030.61,0.01,0.72607,0.00019,19.60608]
[1777610988533,29.9,77031.7,0.01,0.72627,0.00019,19.5993]
[1777610994575,29.9,77032.45,0.01,0.7264,0.00019,19.59475]
[1777610999610,29.9,77033.01,0.01,0.7265,0.00019,19.59137]
[1777611004646,29.9,77033.68,0.01,0.72662,0.00019,19.58719]
[1777611008682,29.9,77038.88,0.01,0.72761,0.00019,19.55348]
[1777611013709,29.9,77038.84,0.01,0.72761,0.00019,19.55345]
[1777611019752,29.9,77037.93,0.01,0.72745,0.00019,19.55901]
[1777611025338,29.89,77036.8,0.01,0.72724,0.00019,19.56601]
[1777611030829,29.89,77033.7,0.01,0.72666,0.00019,19.58577]
[1777611035864,29.89,77029.74,0.01,0.72595,0.00019,19.607]
[1777611040899,29.89,77030.85,0.01,0.72615,0.00019,19.60006]
[1777611045937,29.9,77033.57,0.01,0.72666,0.00019,19.58276]
[1777611049963,29.9,77038.86,0.01,0.72765,0.00019,19.54869]
[1777611055548,29.89,77039.0,0.01,0.72769,0.00019,19.54754]
[1777611061041,29.89,77038.26,0.01,0.72755,0.00019,19.55215]
[1777611066076,29.89,77042.06,0.01,0.72827,0.00019,19.52738]
[1777611071111,29.89,77042.01,0.01,0.72826,0.00019,19.52769]
[1777611076145,29.89,77039.89,0.01,0.72786,0.00019,19.54141]
[1777611082188,29.89,77039.88,0.01,0.72786,0.00019,19.54147]
[1777611087223,29.89,77043.76,0.01,0.72859,0.00019,19.51637]
[1777611092258,29.89,77045.7,0.01,0.72898,0.00019,19.49966]
[1777611097296,29.9,77050.18,0.01,0.72982,0.00019,19.47064]
[1777611102333,29.9,77049.73,0.01,0.72973,0.00019,19.47396]
[1777611107368,29.9,77047.18,0.01,0.72924,0.00019,19.49094]
[1777611112403,29.9,77044.64,0.01,0.72875,0.00019,19.50766]
[1777611118445,29.9,77043.96,0.01,0.72862,0.00019,19.51227]
[1777611123480,29.9,77045.24,0.01,0.72885,0.00019,19.50421]
[1777611126501,29.9,77050.94,0.01,0.72992,0.00019,19.46724]
[1777611128516,29.9,77051.71,0.01,0.73007,0.00019,19.46222]
[1777611133553,29.9,77050.9,0.01,0.72991,0.00019,19.46758]
[1777611138585,29.9,77046.36,0.01,0.72904,0.00019,19.4976]
[1777611143619,29.91,77045.66,0.01,0.7289,0.00019,19.50259]
[1777611148655,29.91,77045.25,0.01,0.72881,0.00019,19.50573]
[1777611153690,29.91,77045.07,0.01,0.72879,0.00019,19.50311]
[1777611158725,29.91,77044.57,0.01,0.72868,0.00019,19.50692]
[1777611163760,29.92,77044.61,0.01,0.72867,0.00019,19.50727]
[1777611168795,29.92,77053.73,0.01,0.73037,0.00019,19.44853]
[1777611169802,29.92,77061.33,0.01,0.73179,0.00019,19.39891]
[1777611170820,29.92,77061.11,0.01,0.73175,0.00019,19.40052]
[1777611175846,29.95,77058.94,0.01,0.73116,0.00019,19.42115]
[1777611181889,29.97,77056.86,0.01,0.73063,0.00019,19.44012]
[1777611186922,29.97,77054.1,0.01,0.73009,0.00019,19.4586]
[1777611191959,29.97,77055.08,0.01,0.73027,0.00019,19.45249]
[1777611193971,29.97,77060.91,0.01,0.73136,0.00019,19.41439]
[1777611199007,29.97,77064.21,0.01,0.73198,0.00019,19.39272]
[1777611204043,29.97,77057.62,0.01,0.73075,0.00019,19.43591]
[1777611209077,29.97,77055.0,0.01,0.73026,0.00019,19.45298]
[1777611214112,29.97,77054.49,0.01,0.7302,0.00019,19.45187]
[1777611221161,29.97,77058.29,0.01,0.7309,0.00019,19.42733]
[1777611226747,29.97,77057.9,0.01,0.73082,0.00019,19.43019]
[1777611232240,29.97,77055.9,0.01,0.73044,0.00019,19.44346]
[1777611237273,29.98,77055.12,0.01,0.73029,0.00019,19.44875]
[1777611242308,29.98,77054.74,0.01,0.73021,0.00019,19.45144]
[1777611248350,29.98,77056.89,0.01,0.7306,0.00019,19.43781]
[1777611253385,29.98,77058.69,0.01,0.73093,0.00019,19.42634]
[1777611258420,29.98,77059.81,0.01,0.73113,0.00019,19.41931]
[1777611263455,29.98,77059.36,0.01,0.73104,0.00019,19.42252]
[1777611268490,29.98,77060.7,0.01,0.73128,0.00019,19.41401]
[1777611273525,29.98,77061.03,0.01,0.73137,0.00019,19.4078]
[1777611278560,29.98,77061.95,0.01,0.73154,0.00019,19.40204]
[1777611283595,29.99,77061.73,0.01,0.73149,0.00019,19.40373]
[1777611290644,29.99,77062.54,0.01,0.73163,0.00019,19.39878]
[1777611294672,29.99,77035.04,0.01,0.72646,0.00019,19.5773]
[1777611295679,29.99,77018.07,0.01,0.72325,0.00019,19.68587]
[1777611296686,29.99,77003.66,0.01,0.7205,0.00019,19.77711]
[1777611297693,29.99,77004.35,0.01,0.72064,0.00019,19.77263]
[1777611302728,29.99,77015.74,0.01,0.72282,0.00019,19.70027]
[1777611303735,29.99,77017.04,0.01,0.72307,0.00019,19.69197]
[1777611308771,29.99,77020.99,0.01,0.72382,0.00019,19.66665]
[1777611313804,29.98,77024.74,0.01,0.72454,0.00019,19.64251]
[1777611318840,29.98,77011.01,0.01,0.72194,0.00019,19.72967]
[1777611319847,29.98,77012.04,0.01,0.72213,0.00019,19.72311]
[1777611324883,29.98,77010.29,0.01,0.7218,0.00019,19.73419]
[1777611329917,29.98,77008.29,0.01,0.72142,0.00019,19.74663]
[1777611333946,29.98,76996.17,0.01,0.71914,0.00019,19.81853]
[1777611334953,29.98,76996.17,0.01,0.71915,0.00019,19.81849]
[1777611340995,29.98,76998.64,0.01,0.71964,0.00019,19.80223]
[1777611346030,29.98,77001.0,0.01,0.72011,0.00019,19.78671]
[1777611351065,29.97,77003.13,0.01,0.72054,0.00019,19.77256]
[1777611356099,29.97,77005.12,0.01,0.72094,0.00019,19.75926]
[1777611362142,29.96,77003.78,0.01,0.72071,0.00019,19.76677]
[1777611367757,29.96,77006.34,0.01,0.72123,0.00019,19.7497]
[1777611373220,29.96,77005.15,0.01,0.72102,0.00019,19.75638]
[1777611377831,29.95,77011.48,0.01,0.72225,0.00019,19.71559]
[1777611383300,29.95,77011.89,0.01,0.72235,0.00019,19.71236]
[1777611388327,29.95,77014.02,0.01,0.72277,0.00019,19.69824]
[1777611393362,29.95,77014.9,0.01,0.72298,0.00019,19.6878]
[1777611398396,29.94,77015.49,0.01,0.72311,0.00019,19.68349]
[1777611403431,29.94,77016.07,0.01,0.72324,0.00019,19.6793]
[1777611409474,29.94,77016.18,0.01,0.72328,0.00019,19.67797]
[1777611415515,29.93,77016.69,0.01,0.72339,0.00019,19.67411]
[1777611420550,29.93,77016.28,0.01,0.72333,0.00019,19.67605]
[1777611425584,29.93,77017.93,0.01,0.72367,0.00019,19.66485]
[1777611430619,29.93,77017.88,0.01,0.72368,0.00019,19.66439]
[1777611435657,29.92,77015.96,0.01,0.72333,0.00019,19.6759]
[1777611441697,29.92,77019.2,0.01,0.72397,0.00019,19.65442]
[1777611446733,29.92,77019.61,0.01,0.72406,0.00019,19.65133]
[1777611453782,29.91,77018.4,0.01,0.72388,0.00019,19.65411]
[1777611457815,29.91,77027.13,0.01,0.72556,0.00019,19.59772]
[1777611459825,29.91,77030.88,0.01,0.72627,0.00019,19.57349]
[1777611464860,29.91,77033.37,0.01,0.72674,0.00019,19.55728]
[1777611469896,29.91,77037.68,0.01,0.72757,0.00019,19.52916]
[1777611474931,29.91,77040.26,0.01,0.72806,0.00019,19.51224]
[1777611479966,29.91,77042.01,0.01,0.72839,0.00019,19.50075]
[1777611485001,29.91,77044.01,0.01,0.72877,0.00019,19.48762]
[1777611490036,29.91,77044.85,0.01,0.72894,0.00019,19.48195]
[1777611495072,29.91,77046.13,0.01,0.72918,0.00019,19.47347]
[1777611500110,29.9,77047.8,0.01,0.7295,0.00019,19.46255]
[1777611506149,29.9,77048.83,0.01,0.7297,0.00019,19.45577]
[1777611511184,29.9,77049.32,0.01,0.72982,0.00019,19.44817]
[1777611516220,29.9,77046.82,0.01,0.72935,0.00019,19.46438]
[1777611521254,29.9,77034.2,0.01,0.72697,0.00019,19.54613]
[1777611522262,29.9,77033.02,0.01,0.72675,0.00019,19.55369]
[1777611527297,29.9,77033.1,0.01,0.72678,0.00019,19.55283]
[1777611532332,29.9,77030.48,0.01,0.72629,0.00019,19.56948]
[1777611536360,29.9,77025.0,0.01,0.72525,0.00019,19.6046]
[1777611538959,29.9,77019.01,0.01,0.72412,0.00019,19.64287]
[1777611544416,29.9,77024.42,0.01,0.72515,0.00019,19.60794]
[1777611549451,29.9,77024.19,0.01,0.72511,0.00019,19.60936]
[1777611554486,29.9,77020.93,0.01,0.7245,0.00019,19.63015]
[1777611559521,29.9,77025.1,0.01,0.72529,0.00019,19.60323]
[1777611564556,29.9,77024.29,0.01,0.72514,0.00019,19.60837]
[1777611569592,29.9,77022.98,0.01,0.7249,0.00019,19.61668]
[1777611575634,29.9,77022.14,0.01,0.72477,0.00019,19.61762]
[1777611580669,29.89,77022.26,0.01,0.7248,0.00019,19.6167]
[1777611585704,29.89,77021.59,0.01,0.72467,0.00019,19.62089]
[1777611589309,29.89,77013.28,0.01,0.72309,0.00019,19.67394]
[1777611590738,29.89,77013.61,0.01,0.72316,0.00019,19.67172]
[1777611595774,29.89,77014.14,0.01,0.72327,0.00019,19.66798]
[1777611600813,29.89,77014.82,0.01,0.72341,0.00019,19.6633]
[1777611605848,29.89,77017.34,0.01,0.7239,0.00019,19.64694]
[1777611611887,29.89,77016.91,0.01,0.72383,0.00019,19.6494]
[1777611616921,29.89,77015.56,0.01,0.72358,0.00019,19.65774]
[1777611621956,29.89,77012.57,0.01,0.72301,0.00019,19.67653]
[1777611626990,29.88,77013.22,0.01,0.72315,0.00019,19.67207]
[1777611632027,29.88,77013.54,0.01,0.72325,0.00019,19.66551]
[1777611637062,29.88,77016.56,0.01,0.72383,0.00019,19.64609]
[1777611642099,29.88,77015.33,0.01,0.72359,0.00019,19.65386]
[1777611647132,29.88,77017.47,0.01,0.72401,0.00019,19.64004]
[1777611652167,29.88,77014.21,0.01,0.72339,0.00019,19.66071]
[1777611657201,29.88,77011.7,0.01,0.72292,0.00019,19.67652]
[1777611662237,29.88,77012.87,0.01,0.72315,0.00019,19.66883]
[1777611667272,29.88,77012.56,0.01,0.72309,0.00019,19.67057]
[1777611672308,29.88,77012.86,0.01,0.72316,0.00019,19.66842]
[1777611677342,29.88,77013.4,0.01,0.72327,0.00019,19.66476]
[1777611682378,29.87,77019.05,0.01,0.72435,0.00019,19.62841]
[1777611687413,29.87,77021.53,0.01,0.72482,0.00019,19.61248]
[1777611692448,29.87,77021.23,0.01,0.7248,0.00019,19.60992]
[1777611697483,29.87,77020.29,0.01,0.72463,0.00019,19.61567]
[1777611702517,29.87,77018.93,0.01,0.72438,0.00019,19.62406]
[1777611708560,29.87,77020.73,0.01,0.72473,0.00019,19.61212]
[1777611711582,29.87,77012.89,0.01,0.72325,0.00019,19.66207]
[1777611716616,29.87,77010.48,0.01,0.72279,0.00019,19.67735]
[1777611721651,29.87,77013.78,0.01,0.72342,0.00019,19.6562]
[1777611726686,29.87,77015.19,0.01,0.72369,0.00019,19.6472]
[1777611730295,29.87,77022.61,0.01,0.7251,0.00019,19.59969]
[1777611735748,29.87,77016.55,0.01,0.72395,0.00019,19.63869]
[1777611740784,29.87,77016.5,0.01,0.72394,0.00019,19.63897]
[1777611745819,29.87,77015.87,0.01,0.72382,0.00019,19.64298]
[1777611750853,29.87,77018.15,0.01,0.72425,0.00019,19.62838]
[1777611755897,29.87,77017.71,0.01,0.7242,0.00019,19.62691]
[1777611760923,29.87,77017.8,0.01,0.72421,0.00019,19.62638]
[1777611765959,29.87,77018.22,0.01,0.7243,0.00019,19.62342]
[1777611770994,29.87,77013.7,0.01,0.72345,0.00019,19.65214]
[1777611776032,29.86,77013.67,0.01,0.72345,0.00019,19.65204]
[1777611781063,29.86,77011.56,0.01,0.72305,0.00019,19.66524]
[1777611786099,29.86,77012.07,0.01,0.72316,0.00019,19.66175]
[1777611791136,29.86,77013.12,0.01,0.72337,0.00019,19.65479]
[1777611796169,29.86,77014.01,0.01,0.72354,0.00019,19.6489]
[1777611801204,29.86,77015.99,0.01,0.72392,0.00019,19.63629]
[1777611806239,29.86,77017.39,0.01,0.72419,0.00019,19.62716]
[1777611808254,29.86,77023.09,0.01,0.72528,0.00019,19.59047]
[1777611811274,29.86,77029.11,0.01,0.72645,0.00019,19.54728]
[1777611814295,29.86,77033.06,0.01,0.72721,0.00019,19.52166]
[1777611819329,29.86,77036.43,0.01,0.72784,0.00019,19.49984]
[1777611824365,29.86,77036.64,0.01,0.72788,0.00019,19.49858]
[1777611829400,29.86,77038.24,0.01,0.72818,0.00019,19.48836]
[1777611834435,29.86,77038.76,0.01,0.72827,0.00019,19.48531]
[1777611839469,29.86,77044.2,0.01,0.72928,0.00019,19.45033]
[1777611843498,29.86,77050.62,0.01,0.73048,0.00019,19.40872]
[1777611845511,29.87,77055.0,0.01,0.7313,0.00019,19.38031]
[1777611850550,29.87,77052.96,0.01,0.73089,0.00019,19.39453]
[1777611851556,29.87,77047.34,0.01,0.72983,0.00019,19.43144]
[1777611852565,29.87,77039.23,0.01,0.7283,0.00019,19.48437]
[1777611853570,29.87,77034.04,0.01,0.72731,0.00019,19.51809]
[1777611858606,29.87,77034.54,0.01,0.72739,0.00019,19.51547]
[1777611863639,29.88,77033.27,0.01,0.72712,0.00019,19.52459]
[1777611868676,29.88,77037.65,0.01,0.72793,0.00019,19.497]
[1777611873712,29.88,77040.78,0.01,0.72853,0.00019,19.47311]
[1777611876317,29.89,77047.77,0.01,0.72984,0.00019,19.42802]
[1777611877739,29.89,77053.2,0.01,0.73086,0.00019,19.39263]
[1777611882775,29.89,77058.53,0.01,0.73184,0.00019,19.35844]
[1777611887813,29.89,77057.22,0.01,0.73158,0.00019,19.36773]
[1777611890845,29.89,77067.77,0.01,0.73354,0.00019,19.29873]
[1777611891845,29.9,77083.44,0.01,0.73646,0.00019,19.19503]
[1777611896880,29.9,77088.34,0.01,0.73736,0.00019,19.16269]
[1777611898894,29.9,77083.1,0.01,0.73638,0.00019,19.19783]
[1777611903930,29.9,77080.92,0.01,0.73597,0.00019,19.21257]
[1777611908963,29.9,77079.51,0.01,0.73571,0.00019,19.22165]
[1777611914000,29.9,77075.43,0.01,0.73497,0.00019,19.24827]
[1777611919034,29.89,77077.57,0.01,0.73539,0.00019,19.23308]
[1777611924069,29.89,77078.1,0.01,0.73551,0.00019,19.22872]
[1777611929104,29.88,77078.84,0.01,0.73567,0.00019,19.22293]
[1777611934139,29.88,77084.36,0.01,0.73676,0.00019,19.1809]
[1777611939174,29.88,77082.43,0.01,0.73642,0.00019,19.19287]
[1777611942202,29.87,77088.91,0.01,0.73764,0.00019,19.14915]
[1777611945220,29.87,77094.69,0.01,0.73872,0.00019,19.11025]
[1777611950259,29.87,77102.95,0.01,0.74025,0.00018,19.05438]
[1777611954283,29.87,77109.77,0.01,0.74151,0.00018,19.00811]
[1777611956297,29.87,77115.71,0.01,0.74261,0.00018,18.96777]
[1777611958312,29.87,77120.15,0.01,0.74342,0.00018,18.93762]
[1777611963346,29.87,77119.94,0.01,0.74338,0.00018,18.93921]
[1777611967374,29.87,77114.76,0.01,0.74242,0.00018,18.97465]
[1777611969387,29.87,77113.07,0.01,0.74211,0.00018,18.98614]
[1777611974423,29.87,77112.89,0.01,0.74208,0.00018,18.98746]
[1777611979461,29.87,77113.32,0.01,0.74215,0.00018,18.98473]
[1777611984496,29.88,77113.32,0.01,0.74214,0.00018,18.98502]
[1777611989531,29.88,77114.04,0.01,0.74227,0.00018,18.98047]
[1777611994566,29.88,77113.43,0.01,0.74218,0.00018,18.9806]
[1777611998593,29.88,77118.64,0.01,0.74313,0.00018,18.94554]
[1777612003629,29.88,77122.31,0.01,0.74379,0.00018,18.92115]
[1777612008664,29.88,77124.41,0.01,0.74415,0.00018,18.90756]
[1777612013700,29.89,77127.71,0.01,0.74474,0.00018,18.88571]
[1777612017729,29.89,77132.88,0.01,0.74567,0.00018,18.85098]
[1777612022764,29.89,77135.29,0.01,0.74608,0.00018,18.83529]
[1777612027799,29.9,77138.19,0.01,0.74659,0.00018,18.81629]
[1777612032837,29.9,77139.7,0.01,0.74684,0.00018,18.80686]
[1777612037869,29.9,77143.9,0.01,0.74758,0.00018,18.77902]
[1777612042903,29.91,77142.64,0.01,0.74732,0.00018,18.78875]
[1777612048946,29.91,77142.08,0.01,0.74719,0.00018,18.79363]
[1777612053982,29.91,77142.74,0.01,0.74733,0.00018,18.78539]
[1777612059016,29.92,77148.52,0.01,0.74836,0.00018,18.74635]
[1777612064064,29.92,77146.44,0.01,0.74796,0.00018,18.76157]
[1777612065070,29.92,77159.59,0.01,0.75034,0.00018,18.67086]
[1777612066077,29.92,77165.31,0.01,0.75137,0.00018,18.63127]
[1777612071110,29.92,77160.81,0.01,0.75054,0.00018,18.6631]
[1777612076145,29.92,77151.31,0.01,0.74881,0.00018,18.72939]
[1777612077721,29.93,77141.48,0.01,0.74702,0.00018,18.79714]
[1777612082187,29.93,77135.2,0.01,0.74587,0.00018,18.84059]
[1777612087792,29.93,77137.1,0.01,0.7462,0.00018,18.82809]
[1777612093264,29.93,77137.16,0.01,0.7462,0.00018,18.82813]
[1777612098299,29.93,77136.19,0.01,0.74601,0.00018,18.83519]
[1777612103334,29.93,77138.35,0.01,0.7464,0.00018,18.82072]
[1777612108369,29.93,77142.22,0.01,0.7471,0.00018,18.79435]
[1777612113406,29.94,77142.52,0.01,0.74718,0.00018,18.78822]
[1777612118439,29.94,77141.71,0.01,0.74702,0.00018,18.79425]
[1777612123480,29.94,77138.42,0.01,0.74641,0.00018,18.81731]
[1777612128512,29.94,77140.1,0.01,0.7467,0.00018,18.80624]
[1777612133550,29.94,77141.29,0.01,0.74691,0.00018,18.79857]
[1777612138583,29.94,77140.7,0.01,0.74679,0.00018,18.80312]
[1777612143620,29.95,77140.2,0.01,0.74668,0.00018,18.80704]
[1777612148654,29.95,77139.85,0.01,0.74661,0.00018,18.80987]
[1777612153689,29.95,77140.56,0.01,0.74673,0.00018,18.80535]
[1777612158723,29.95,77143.86,0.01,0.74732,0.00018,18.78304]
[1777612163762,29.95,77143.14,0.01,0.74718,0.00018,18.7883]
[1777612168797,29.95,77143.84,0.01,0.7473,0.00018,18.78393]
[1777612173832,29.95,77143.43,0.01,0.74724,0.00018,18.78282]
[1777612178867,29.96,77142.21,0.01,0.74701,0.00018,18.79171]
[1777612183902,29.96,77139.63,0.01,0.74653,0.00018,18.8099]
[1777612189944,29.96,77139.57,0.01,0.7465,0.00018,18.81086]
[1777612192969,29.96,77133.98,0.01,0.74548,0.00018,18.84933]
[1777612193974,29.96,77125.83,0.01,0.74399,0.00018,18.90493]
[1777612194981,29.96,77119.22,0.01,0.74277,0.00018,18.94993]
[1777612200024,29.96,77115.39,0.01,0.74205,0.00018,18.97646]
[1777612203038,29.97,77120.99,0.01,0.74307,0.00018,18.93892]
[1777612208742,29.97,77118.89,0.01,0.74267,0.00018,18.95386]
[1777612214115,29.97,77118.37,0.01,0.74256,0.00018,18.95789]
[1777612219150,29.97,77118.03,0.01,0.74249,0.00018,18.96066]
[1777612224194,29.97,77118.92,0.01,0.74264,0.00018,18.95491]
[1777612227211,29.97,77113.01,0.01,0.74155,0.00018,18.99506]
[1777612232242,29.98,77113.54,0.01,0.74167,0.00018,18.9876]
[1777612237277,29.98,77115.7,0.01,0.74205,0.00018,18.9736]
[1777612242312,29.98,77113.56,0.01,0.74164,0.00018,18.98865]
[1777612243319,29.98,77107.49,0.01,0.74052,0.00018,19.02964]
[1777612245337,29.98,77105.66,0.01,0.74018,0.00018,19.04212]
[1777612250368,29.98,77108.78,0.01,0.74075,0.00018,19.02136]
[1777612255405,29.98,77109.4,0.01,0.74086,0.00018,19.01748]
[1777612260439,29.99,77110.8,0.01,0.74111,0.00018,19.00838]
[1777612265473,29.99,77111.59,0.01,0.74124,0.00018,19.00333]
[1777612269501,29.99,77118.17,0.01,0.74244,0.00018,18.95919]
[1777612274536,29.99,77120.74,0.01,0.7429,0.00018,18.94238]
[1777612279572,29.99,77122.04,0.01,0.74312,0.00018,18.93426]
[1777612284607,30.0,77119.46,0.01,0.74263,0.00018,18.95242]
[1777612289642,30.0,77117.75,0.01,0.7423,0.00018,18.96462]
[1777612294677,30.0,77116.31,0.01,0.74205,0.00018,18.9706]
[1777612299712,30.0,77122.21,0.01,0.74312,0.00018,18.93135]
[1777612304748,30.01,77122.32,0.01,0.74311,0.00018,18.93146]
[1777612309781,30.01,77123.95,0.01,0.74339,0.00018,18.92128]
[1777612314827,30.01,77127.28,0.01,0.74398,0.00018,18.89953]
[1777612319853,30.01,77125.84,0.01,0.7437,0.00018,18.90992]
[1777612324887,30.02,77127.43,0.01,0.74397,0.00018,18.89972]
[1777612329925,30.02,77123.58,0.01,0.74325,0.00018,18.92661]
[1777612334959,30.02,77122.63,0.01,0.74305,0.00018,18.93376]
[1777612341001,30.03,77121.88,0.01,0.7429,0.00018,18.93966]
[1777612346040,30.03,77121.33,0.01,0.74278,0.00018,18.94406]
[1777612349060,30.03,77115.92,0.01,0.74178,0.00018,18.98094]
[1777612354097,30.03,77116.32,0.01,0.74187,0.00018,18.97433]
[1777612358126,30.03,77122.29,0.01,0.74295,0.00018,18.93449]
[1777612363158,30.04,77121.52,0.01,0.74279,0.00018,18.94041]
[1777612368194,30.04,77121.32,0.01,0.74274,0.00018,18.94248]
[1777612373229,30.04,77121.08,0.01,0.74268,0.00018,18.9448]
[1777612378265,30.04,77120.98,0.01,0.74264,0.00018,18.94615]
[1777612383299,30.05,77119.68,0.01,0.74239,0.00018,18.95557]
[1777612388334,30.05,77119.05,0.01,0.74225,0.00018,18.96047]
[1777612393373,30.05,77118.58,0.01,0.74215,0.00018,18.96419]
[1777612398408,30.05,77117.91,0.01,0.74202,0.00018,18.96923]
[1777612403443,30.06,77115.16,0.01,0.7415,0.00018,18.9882]
[1777612408479,30.06,77115.49,0.01,0.74155,0.00018,18.98637]
[1777612413515,30.06,77115.8,0.01,0.74163,0.00018,18.98031]
[1777612419556,30.06,77115.84,0.01,0.74162,0.00018,18.98064]
[1777612425598,30.06,77116.89,0.01,0.7418,0.00018,18.97414]
[1777612430632,30.07,77120.5,0.01,0.74245,0.00018,18.95028]
[1777612436675,30.07,77123.22,0.01,0.74293,0.00018,18.9325]
[1777612438688,30.07,77128.37,0.01,0.74386,0.00018,18.89787]
[1777612443724,30.07,77131.68,0.01,0.74445,0.00018,18.87596]
[1777612450773,30.07,77136.4,0.01,0.74529,0.00018,18.84471]
[1777612457821,30.08,77139.09,0.01,0.74576,0.00018,18.8272]
[1777612462857,30.08,77140.94,0.01,0.74608,0.00018,18.81514]
[1777612467892,30.08,77142.01,0.01,0.74626,0.00018,18.80837]
[1777612472927,30.08,77143.21,0.01,0.7465,0.00018,18.7963]
[1777612477963,30.08,77142.75,0.01,0.74641,0.00018,18.79989]
[1777612482998,30.09,77143.7,0.01,0.74657,0.00018,18.79386]
[1777612484004,30.09,77135.24,0.01,0.74503,0.00018,18.8515]
[1777612485011,30.09,77129.23,0.01,0.74394,0.00018,18.89227]
[1777612489038,30.09,77126.66,0.01,0.74347,0.00018,18.9096]
[1777612494073,30.08,77123.81,0.01,0.74295,0.00018,18.92869]
[1777612499109,30.08,77121.14,0.01,0.74247,0.00018,18.94663]
[1777612504145,30.08,77117.62,0.01,0.74183,0.00018,18.97013]
[1777612509179,30.08,77121.44,0.01,0.74253,0.00018,18.94418]
[1777612514214,30.08,77120.32,0.01,0.74233,0.00018,18.95157]
[1777612519249,30.08,77121.37,0.01,0.74253,0.00018,18.94426]
[1777612524285,30.08,77120.88,0.01,0.74245,0.00018,18.9471]
[1777612529319,30.08,77124.42,0.01,0.7431,0.00018,18.92311]
[1777612534354,30.08,77123.52,0.01,0.74297,0.00018,18.92495]
[1777612539389,30.08,77121.36,0.01,0.74257,0.00018,18.93969]
[1777612544424,30.08,77121.9,0.01,0.74266,0.00018,18.93615]
[1777612549197,30.08,77116.59,0.01,0.74169,0.00018,18.97196]
[1777612555501,30.08,77115.89,0.01,0.74156,0.00018,18.97665]
[1777612560535,30.08,77116.87,0.01,0.74174,0.00018,18.97003]
[1777612565571,30.08,77117.87,0.01,0.74193,0.00018,18.96332]
[1777612570607,30.08,77116.35,0.01,0.74165,0.00018,18.97357]
[1777612571626,30.08,77110.91,0.01,0.74065,0.00018,19.01009]
[1777612573627,30.08,77105.82,0.01,0.73971,0.00018,19.04425]
[1777612578662,30.08,77105.74,0.01,0.73969,0.00018,19.04488]
[1777612583701,30.08,77105.77,0.01,0.7397,0.00018,19.04476]
[1777612588732,30.08,77106.74,0.01,0.73988,0.00018,19.03831]
[1777612593769,30.08,77106.37,0.01,0.73984,0.00018,19.03643]
[1777612598805,30.08,77107.49,0.01,0.74005,0.00018,19.02895]
[1777612603838,30.08,77099.03,0.01,0.73849,0.00018,19.08552]
[1777612608872,30.08,77096.73,0.01,0.73807,0.00018,19.10067]
[1777612613907,30.08,77096.44,0.01,0.73802,0.00018,19.10244]
[1777612618942,30.08,77092.62,0.01,0.73731,0.00018,19.12783]
[1777612623977,30.08,77093.08,0.01,0.7374,0.00018,19.1247]
[1777612629019,30.08,77093.97,0.01,0.73756,0.00018,19.11882]
[1777612634055,30.08,77092.31,0.01,0.73725,0.00018,19.12988]
[1777612639090,30.08,77090.83,0.01,0.73698,0.00018,19.13971]
[1777612644125,30.08,77088.81,0.01,0.73661,0.00019,19.15308]
[1777612650169,30.08,77088.63,0.01,0.73658,0.00019,19.15409]
[1777612655202,30.08,77088.08,0.01,0.73651,0.00019,19.15322]
[1777612660238,30.08,77088.78,0.01,0.73664,0.00019,19.1485]
[1777612665272,30.08,77090.59,0.01,0.73698,0.00018,19.13653]
[1777612669300,30.08,77081.09,0.01,0.73522,0.00019,19.19941]
[1777612671314,30.08,77071.55,0.01,0.73344,0.00019,19.26208]
[1777612676349,30.08,77066.15,0.01,0.73245,0.00019,19.29703]
[1777612681388,30.08,77063.52,0.01,0.73197,0.00019,19.31371]
[1777612686421,30.07,77063.79,0.01,0.73203,0.00019,19.31165]
[1777612691456,30.07,77064.12,0.01,0.7321,0.00019,19.30923]
[1777612696491,30.07,77060.23,0.01,0.73138,0.00019,19.33432]
[1777612701525,30.07,77059.62,0.01,0.73127,0.00019,19.338]
[1777612706561,30.07,77058.84,0.01,0.73113,0.00019,19.34286]
[1777612711596,30.07,77058.16,0.01,0.73105,0.00019,19.34271]
[1777612716629,30.07,77056.77,0.01,0.73079,0.00019,19.35151]
[1777612721665,30.07,77059.69,0.01,0.73134,0.00019,19.33232]
[1777612726699,30.07,77057.04,0.01,0.73085,0.00019,19.34941]
[1777612731735,30.07,77057.7,0.01,0.73098,0.00019,19.34493]
[1777612736771,30.07,77057.94,0.01,0.73103,0.00019,19.34325]
[1777612741805,30.07,77057.72,0.01,0.73099,0.00019,19.34456]
[1777612743819,30.06,77052.2,0.01,0.72996,0.00019,19.38038]
[1777612745835,30.06,77051.14,0.01,0.72976,0.00019,19.38712]
[1777612750608,30.06,77045.46,0.01,0.7287,0.00019,19.42354]
[1777612752882,30.06,77043.18,0.01,0.72828,0.00019,19.43807]
[1777612756911,30.06,77039.48,0.01,0.72759,0.00019,19.46171]
[1777612761947,30.06,77034.87,0.01,0.72673,0.00019,19.49114]
[1777612766982,30.06,77033.56,0.01,0.72648,0.00019,19.49959]
[1777612771012,30.06,77027.98,0.01,0.72545,0.00019,19.53109]
[1777612776045,30.06,77025.78,0.01,0.72503,0.00019,19.5452]
[1777612781081,30.06,77025.81,0.01,0.72504,0.00019,19.54498]
[1777612786116,30.06,77024.89,0.01,0.72487,0.00019,19.55081]
[1777612788130,30.06,77032.19,0.01,0.72625,0.00019,19.5041]
[1777612793165,30.06,77033.56,0.01,0.72651,0.00019,19.49535]
[1777612798199,30.06,77034.8,0.01,0.72674,0.00019,19.48733]
[1777612803234,30.06,77034.77,0.01,0.72674,0.00019,19.48744]
[1777612808271,30.06,77041.91,0.01,0.72809,0.00019,19.44122]
[1777612809278,30.06,77047.3,0.01,0.72911,0.00019,19.40626]
[1777612814312,30.06,77047.62,0.01,0.72919,0.00019,19.40367]
[1777612819347,30.06,77043.81,0.01,0.72848,0.00019,19.42807]
[1777612824382,30.05,77040.9,0.01,0.72794,0.00019,19.44658]
[1777612829417,30.05,77040.96,0.01,0.72796,0.00019,19.44587]
[1777612834452,30.05,77044.7,0.01,0.7287,0.00019,19.41697]
[1777612837474,30.05,77051.49,0.01,0.72999,0.00019,19.37267]
[1777612839487,30.05,77053.81,0.01,0.73043,0.00019,19.3575]
[1777612845529,30.05,77052.31,0.01,0.73015,0.00019,19.36709]
[1777612850564,30.05,77050.08,0.01,0.72973,0.00019,19.38149]
[1777612855599,30.05,77047.52,0.01,0.72926,0.00019,19.39797]
[1777612860634,30.05,77046.54,0.01,0.72907,0.00019,19.4042]
[1777612865669,30.05,77045.92,0.01,0.72896,0.00019,19.40809]
[1777612870705,30.05,77044.88,0.01,0.72877,0.00019,19.41469]
[1777612875738,30.05,77044.92,0.01,0.72878,0.00019,19.41427]
[1777612881611,30.04,77044.09,0.01,0.72863,0.00019,19.4195]
[1777612886817,30.04,77044.02,0.01,0.72862,0.00019,19.41982]
[1777612889838,30.04,77049.22,0.01,0.7296,0.00019,19.38609]
[1777612894875,30.04,77050.79,0.01,0.72992,0.00019,19.37167]
[1777612899908,30.04,77050.98,0.01,0.72996,0.00019,19.3706]
[1777612904943,30.05,77048.92,0.01,0.72956,0.00019,19.38413]
[1777612910985,30.05,77049.34,0.01,0.72964,0.00019,19.38163]
[1777612916021,30.05,77049.97,0.01,0.72975,0.00019,19.37778]
[1777612921055,30.05,77052.47,0.01,0.73021,0.00019,19.36184]
[1777612924076,30.05,77058.07,0.01,0.73126,0.00019,19.32543]
[1777612929111,30.05,77060.73,0.01,0.73176,0.00019,19.30814]
[1777612934148,30.05,77058.5,0.01,0.73133,0.00019,19.32291]
[1777612939181,30.05,77060.83,0.01,0.73177,0.00019,19.30769]
[1777612944216,30.05,77060.9,0.01,0.73178,0.00019,19.30724]
[1777612949250,30.05,77061.55,0.01,0.7319,0.00019,19.303]
[1777612952273,30.05,77054.24,0.01,0.73056,0.00019,19.34652]
[1777612957308,30.05,77052.83,0.01,0.73029,0.00019,19.35585]
[1777612965366,30.05,77053.76,0.01,0.73046,0.00019,19.35004]
[1777612970401,30.05,77049.72,0.01,0.7297,0.00019,19.37635]
[1777612974429,30.05,77057.31,0.01,0.73112,0.00019,19.32696]
[1777612977450,30.05,77061.95,0.01,0.73199,0.00019,19.2966]
[1777612982485,30.05,77062.96,0.01,0.73219,0.00019,19.28993]
[1777612992557,30.05,77063.51,0.01,0.73229,0.00019,19.28627]
[1777612997590,30.05,77068.25,0.01,0.73317,0.00019,19.25531]
[1777613002626,30.05,77069.96,0.01,0.73349,0.00019,19.24433]
[1777613007660,30.05,77070.71,0.01,0.73362,0.00019,19.23964]
[1777613012695,30.06,77067.79,0.01,0.7331,0.00019,19.2547]
[1777613017729,30.06,77067.88,0.01,0.73311,0.00019,19.25432]
[1777613022764,30.06,77067.83,0.01,0.7331,0.00019,19.25487]
[1777613027801,30.06,77067.55,0.01,0.73304,0.00019,19.25695]
[1777613032836,30.06,77065.37,0.01,0.73262,0.00019,19.27145]
[1777613037870,30.06,77067.0,0.01,0.73292,0.00019,19.26105]
[1777613042905,30.06,77069.56,0.01,0.73339,0.00019,19.24448]
[1777613044919,30.06,77075.07,0.01,0.73442,0.00019,19.20821]
[1777613052806,30.06,77074.3,0.01,0.73428,0.00019,19.21313]
[1777613059016,30.06,77074.21,0.01,0.73427,0.00019,19.21357]
[1777613064062,30.06,77075.75,0.01,0.73456,0.00019,19.20331]
[1777613069088,30.06,77074.12,0.01,0.73426,0.00019,19.2139]
[1777613074124,30.06,77073.22,0.01,0.73413,0.00019,19.21525]
[1777613079159,30.06,77073.94,0.01,0.73427,0.00019,19.21031]
[1777613084193,30.06,77074.18,0.01,0.73432,0.00019,19.20852]
[1777613090235,30.05,77074.54,0.01,0.7344,0.00019,19.20588]
[1777613092250,30.05,77068.35,0.01,0.73324,0.00019,19.24648]
[1777613094263,30.05,77065.78,0.01,0.73277,0.00019,19.26314]
[1777613099299,30.05,77066.46,0.01,0.73291,0.00019,19.25821]
[1777613104333,30.05,77063.14,0.01,0.73229,0.00019,19.27994]
[1777613109370,30.05,77064.01,0.01,0.73244,0.00019,19.27451]
[1777613114406,30.05,77064.1,0.01,0.73245,0.00019,19.27429]
[1777613119441,30.06,77066.15,0.01,0.73282,0.00019,19.26126]
[1777613124476,30.06,77064.68,0.01,0.73254,0.00019,19.2713]
[1777613129510,30.06,77065.06,0.01,0.7326,0.00019,19.26915]
[1777613134546,30.06,77064.67,0.01,0.73255,0.00019,19.2677]
[1777613140588,30.06,77065.77,0.01,0.73274,0.00019,19.26091]
[1777613145623,30.06,77068.23,0.01,0.73319,0.00019,19.24518]
[1777613151665,30.07,77067.54,0.01,0.73305,0.00019,19.25014]
[1777613156700,30.07,77067.61,0.01,0.73305,0.00019,19.25005]
[1777613161736,30.07,77066.67,0.01,0.73287,0.00019,19.25659]
[1777613166771,30.07,77067.82,0.01,0.73307,0.00019,19.24944]
[1777613171807,30.07,77072.77,0.01,0.73399,0.00019,19.21721]
[1777613176841,30.07,77071.6,0.01,0.73377,0.00019,19.2249]
[1777613177849,30.07,77077.29,0.01,0.73483,0.00019,19.18741]
[1777613182888,30.07,77076.91,0.01,0.73476,0.00019,19.18975]
[1777613187919,30.07,77076.04,0.01,0.73461,0.00019,19.19527]
[1777613192954,30.07,77075.95,0.01,0.73463,0.00019,19.19125]
[1777613197989,30.07,77075.73,0.01,0.7346,0.00019,19.19246]
[1777613203024,30.07,77073.73,0.01,0.73423,0.00019,19.20539]
[1777613208059,30.07,77072.64,0.01,0.73404,0.00019,19.21225]
[1777613213094,30.06,77072.86,0.01,0.73409,0.00019,19.21046]
[1777613218129,30.06,77074.05,0.01,0.73432,0.00019,19.20232]
[1777613223164,30.06,77073.93,0.01,0.7343,0.00019,19.20281]
[1777613228199,30.06,77075.76,0.01,0.73465,0.00019,19.19048]
[1777613235249,30.06,77075.44,0.01,0.7346,0.00019,19.19224]
[1777613240283,30.06,77077.57,0.01,0.735,0.00019,19.17798]
[1777613242297,30.06,77084.91,0.01,0.73637,0.00019,19.12943]
[1777613246325,30.06,77091.22,0.01,0.73754,0.00019,19.08763]
[1777613251366,30.06,77088.66,0.01,0.73709,0.00019,19.10043]
[1777613256395,30.06,77091.69,0.01,0.73765,0.00019,19.08047]
[1777613262437,30.06,77090.99,0.01,0.73751,0.00019,19.08535]
[1777613267473,30.06,77086.29,0.01,0.73664,0.00019,19.11664]
[1777613272508,30.06,77084.97,0.01,0.73639,0.00019,19.12535]
[1777613278550,30.06,77085.0,0.01,0.7364,0.00019,19.12509]
[1777613283586,30.06,77081.96,0.01,0.73584,0.00019,19.14512]
[1777613288620,30.06,77081.51,0.01,0.73576,0.00019,19.14795]
[1777613295674,30.06,77080.74,0.01,0.73562,0.00019,19.15291]
[1777613300706,30.06,77081.73,0.01,0.7358,0.00019,19.14633]
[1777613305741,30.06,77079.24,0.01,0.73534,0.00019,19.16273]
[1777613311783,30.06,77077.24,0.01,0.73501,0.00019,19.1714]
[1777613316818,30.06,77077.37,0.01,0.73504,0.00019,19.17039]
[1777613321853,30.06,77077.81,0.01,0.73512,0.00019,19.16734]
[1777613326888,30.06,77077.07,0.01,0.73499,0.00019,19.17209]
[1777613331929,30.06,77076.41,0.01,0.73487,0.00019,19.1763]
[1777613336964,30.05,77070.81,0.01,0.73383,0.00019,19.21297]
[1777613341999,30.05,77069.97,0.01,0.73368,0.00019,19.21811]
[1777613345025,30.05,77062.3,0.01,0.73226,0.00019,19.26813]
[1777613350059,30.05,77064.44,0.01,0.73267,0.00019,19.25371]
[1777613355094,30.05,77063.53,0.01,0.7325,0.00019,19.25958]
[1777613360130,30.05,77063.66,0.01,0.73253,0.00019,19.25859]
[1777613365165,30.05,77061.85,0.01,0.7322,0.00019,19.27025]
[1777613370199,30.05,77061.3,0.01,0.7321,0.00019,19.27349]
[1777613375234,30.05,77061.45,0.01,0.73217,0.00019,19.2678]
[1777613380269,30.04,77058.43,0.01,0.73162,0.00019,19.28719]
[1777613385311,30.04,77058.35,0.01,0.7316,0.00019,19.28768]
[1777613390346,30.04,77057.48,0.01,0.73144,0.00019,19.2932]
[1777613395383,30.04,77060.31,0.01,0.73198,0.00019,19.27454]
[1777613400416,30.04,77059.12,0.01,0.73176,0.00019,19.28205]
[1777613405451,30.04,77058.06,0.01,0.73157,0.00019,19.28866]
[1777613406458,30.04,77050.86,0.01,0.73022,0.00019,19.33552]
[1777613408472,30.04,77048.26,0.01,0.72974,0.00019,19.35223]
[1777613413506,30.04,77047.37,0.01,0.72958,0.00019,19.35755]
[1777613418542,30.03,77045.41,0.01,0.72923,0.00019,19.3697]
[1777613424586,30.03,77042.73,0.01,0.72874,0.00019,19.38637]
[1777613429625,30.03,77042.39,0.01,0.72869,0.00019,19.38797]
[1777613434659,30.03,77041.46,0.01,0.72856,0.00019,19.38915]
[1777613439692,30.02,77042.01,0.01,0.72869,0.00019,19.38484]
[1777613444727,30.02,77041.48,0.01,0.72861,0.00019,19.38763]
[1777613449762,30.02,77040.97,0.01,0.72853,0.00019,19.39028]
[1777613454798,30.02,77039.26,0.01,0.72823,0.00019,19.40064]
[1777613459833,30.01,77039.45,0.01,0.72828,0.00019,19.3987]
[1777613464867,30.01,77040.46,0.01,0.72849,0.00019,19.39149]
[1777613469903,30.01,77040.41,0.01,0.7285,0.00019,19.39114]
[1777613474937,30.0,77040.17,0.01,0.72847,0.00019,19.39203]
[1777613476954,30.0,77045.44,0.01,0.72948,0.00019,19.35764]
[1777613481986,30.0,77041.58,0.01,0.72876,0.00019,19.38217]
[1777613487021,30.0,77040.85,0.01,0.72864,0.00019,19.38634]
[1777613492057,30.0,77042.17,0.01,0.72894,0.00019,19.37293]
[1777613497091,29.99,77041.8,0.01,0.72888,0.00019,19.37487]
[1777613503133,29.99,77041.34,0.01,0.72881,0.00019,19.37735]
[1777613509176,29.99,77041.06,0.01,0.72877,0.00019,19.37868]
[1777613514211,29.99,77040.99,0.01,0.72876,0.00019,19.37877]
[1777613519246,29.99,77040.7,0.01,0.72872,0.00019,19.38029]
[1777613524281,29.98,77040.67,0.01,0.72872,0.00019,19.38014]
[1777613529316,29.98,77040.29,0.01,0.72866,0.00019,19.38226]
[1777613534353,29.98,77040.66,0.01,0.72874,0.00019,19.37953]
[1777613537374,29.98,77046.53,0.01,0.72985,0.00019,19.34122]
[1777613542410,29.98,77044.91,0.01,0.72955,0.00019,19.35161]
[1777613547444,29.98,77042.95,0.01,0.72919,0.00019,19.36416]
[1777613552479,29.98,77042.09,0.01,0.72906,0.00019,19.36522]
[1777613558521,29.98,77042.27,0.01,0.7291,0.00019,19.36385]
[1777613563555,29.98,77043.42,0.01,0.72932,0.00019,19.35624]
[1777613568590,29.98,77042.91,0.01,0.72923,0.00019,19.35943]
[1777613575640,29.98,77042.59,0.01,0.72917,0.00019,19.3613]
[1777613581682,29.98,77042.81,0.01,0.72922,0.00019,19.3597]
[1777613587726,29.97,77042.31,0.01,0.72913,0.00019,19.36274]
[1777613592759,29.97,77044.68,0.01,0.72958,0.00019,19.34719]
[1777613598802,29.97,77046.51,0.01,0.72994,0.00019,19.33508]
[1777613603836,29.97,77047.9,0.01,0.7302,0.00019,19.32586]
[1777613605851,29.97,77053.21,0.01,0.73121,0.00019,19.29113]
[1777613610886,29.97,77053.93,0.01,0.73134,0.00019,19.28647]
[1777613613907,29.97,77060.71,0.01,0.73265,0.00019,19.23772]
[1777613618942,29.97,77059.82,0.01,0.73248,0.00019,19.24363]
[1777613623984,29.97,77061.31,0.01,0.73276,0.00019,19.23369]
[1777613629012,29.97,77063.17,0.01,0.73311,0.00019,19.22135]
[1777613632036,29.97,77069.93,0.01,0.73438,0.00019,19.1768]
[1777613639084,29.97,77066.79,0.01,0.73379,0.00019,19.19742]
[1777613644119,29.97,77069.53,0.01,0.73431,0.00019,19.17917]
[1777613649154,29.97,77067.11,0.01,0.73386,0.00019,19.19494]
[1777613657210,29.97,77070.69,0.01,0.73454,0.00019,19.17109]
[1777613662245,29.97,77071.94,0.01,0.73478,0.00019,19.1627]
[1777613667280,29.97,77071.26,0.01,0.73466,0.00019,19.16702]
[1777613672319,29.97,77070.34,0.01,0.73452,0.00019,19.16845]
[1777613677354,29.96,77071.14,0.01,0.73468,0.00019,19.16286]
[1777613682391,29.96,77072.69,0.01,0.73498,0.00019,19.15232]
[1777613687424,29.96,77075.12,0.01,0.73544,0.00019,19.13605]
[1777613692459,29.96,77075.58,0.01,0.73553,0.00019,19.13287]
[1777613697495,29.96,77075.2,0.01,0.73546,0.00019,19.13519]
[1777613702531,29.96,77074.68,0.01,0.73537,0.00019,19.13847]
[1777613707564,29.96,77074.23,0.01,0.73529,0.00019,19.14127]
[1777613712600,29.96,77077.21,0.01,0.73585,0.00019,19.12139]
[1777613717636,29.96,77076.77,0.01,0.73577,0.00019,19.12423]
[1777613722670,29.96,77077.85,0.01,0.73597,0.00019,19.11698]
[1777613727710,29.96,77073.3,0.01,0.73513,0.00019,19.14697]
[1777613732740,29.96,77073.21,0.01,0.73515,0.00019,19.14299]
[1777613738783,29.96,77069.16,0.01,0.7344,0.00019,19.1694]
[1777613743824,29.95,77063.7,0.01,0.73339,0.00019,19.20507]
[1777613748852,29.95,77060.24,0.01,0.73275,0.00019,19.22745]
[1777613753890,29.95,77057.51,0.01,0.73225,0.00019,19.24492]
[1777613759931,29.95,77057.35,0.01,0.73223,0.00019,19.24557]
[1777613764966,29.95,77060.58,0.01,0.73285,0.00019,19.224]
[1777613768995,29.95,77055.27,0.01,0.73185,0.00019,19.25877]
[1777613774030,29.95,77055.02,0.01,0.73181,0.00019,19.26026]
[1777613778059,29.95,77050.38,0.01,0.73094,0.00019,19.29034]
[1777613783093,29.94,77051.47,0.01,0.73116,0.00019,19.28282]
[1777613788129,29.94,77053.44,0.01,0.73154,0.00019,19.26953]
[1777613794171,29.94,77053.77,0.01,0.73165,0.00019,19.26257]
[1777613799206,29.94,77054.45,0.01,0.73179,0.00019,19.25776]
[1777613804241,29.94,77055.52,0.01,0.732,0.00019,19.2504]
[1777613809278,29.94,77055.27,0.01,0.73196,0.00019,19.2517]
[1777613815339,29.93,77055.76,0.01,0.73206,0.00019,19.24806]
[1777613820373,29.93,77056.81,0.01,0.73227,0.00019,19.24083]
[1777613825409,29.93,77056.68,0.01,0.73225,0.00019,19.24139]
[1777613832458,29.93,77057.03,0.01,0.73233,0.00019,19.23864]
[1777613837493,29.93,77055.8,0.01,0.73211,0.00019,19.24633]
[1777613842528,29.93,77054.83,0.01,0.73194,0.00019,19.25231]
[1777613847563,29.92,77057.62,0.01,0.73247,0.00019,19.23363]
[1777613852598,29.92,77055.51,0.01,0.73212,0.00019,19.24276]
[1777613857633,29.92,77055.73,0.01,0.73217,0.00019,19.24094]
[1777613862669,29.92,77061.31,0.01,0.73323,0.00019,19.20388]
[1777613867704,29.92,77061.33,0.01,0.73324,0.00019,19.20356]
[1777613872738,29.92,77062.25,0.01,0.73342,0.00019,19.19735]
[1777613878780,29.92,77061.98,0.01,0.73337,0.00019,19.19897]
[1777613885830,29.92,77062.35,0.01,0.73344,0.00019,19.19651]
[1777613890865,29.92,77063.39,0.01,0.73363,0.00019,19.18985]
[1777613895899,29.92,77063.37,0.01,0.73362,0.00019,19.19029]
[1777613900934,29.92,77059.52,0.01,0.73289,0.00019,19.21602]
[1777613905969,29.92,77058.67,0.01,0.73272,0.00019,19.2218]
[1777613911004,29.92,77054.8,0.01,0.73202,0.00019,19.24293]
[1777613916039,29.92,77050.64,0.01,0.73124,0.00019,19.27025]
[1777613921077,29.92,77048.45,0.01,0.73082,0.00019,19.28454]
[1777613925102,29.92,77039.76,0.01,0.72918,0.00019,19.34128]
[1777613928127,29.92,77034.14,0.01,0.72812,0.00019,19.37761]
[1777613933162,29.92,77034.41,0.01,0.72818,0.00019,19.37548]
[1777613938198,29.92,77031.93,0.01,0.72771,0.00019,19.39136]
[1777613943232,29.92,77025.37,0.01,0.72647,0.00019,19.43369]
[1777613948266,29.92,77022.55,0.01,0.72593,0.00019,19.4518]
[1777613953301,29.92,77021.94,0.01,0.72582,0.00019,19.4554]
[1777613958338,29.92,77024.9,0.01,0.7264,0.00019,19.43581]
[1777613964382,29.91,77026.37,0.01,0.72669,0.00019,19.42606]
[1777613967403,29.91,77033.61,0.01,0.72807,0.00019,19.37899]
[1777613971431,29.91,77038.24,0.01,0.72899,0.00019,19.34445]
[1777613975458,29.91,77045.08,0.01,0.7303,0.00019,19.29943]
[1777613980494,29.91,77046.39,0.01,0.73056,0.00019,19.29044]
[1777613982507,29.91,77050.51,0.01,0.73134,0.00019,19.26326]
[1777613985529,29.91,77057.51,0.01,0.73267,0.00019,19.21711]
[1777613990565,29.91,77062.67,0.01,0.73364,0.00019,19.18298]
[1777613994592,29.91,77067.98,0.01,0.73464,0.00019,19.14795]
[1777613999627,29.91,77068.89,0.01,0.7348,0.00019,19.14203]
[1777614004662,29.91,77066.27,0.01,0.73431,0.00019,19.15959]
[1777614009697,29.91,77064.19,0.01,0.73391,0.00019,19.17348]
[1777614014734,29.91,77066.4,0.01,0.73432,0.00019,19.15911]
[1777614019767,29.91,77064.14,0.01,0.73389,0.00019,19.17431]
[1777614024804,29.91,77065.39,0.01,0.73412,0.00019,19.16628]
[1777614029837,29.91,77067.06,0.01,0.73442,0.00019,19.15545]
[1777614034871,29.91,77068.6,0.01,0.73475,0.00019,19.14089]
[1777614039907,29.91,77072.41,0.01,0.73546,0.00019,19.11571]
[1777614045949,29.92,77072.48,0.01,0.73546,0.00019,19.11579]
[1777614050992,29.92,77072.93,0.01,0.73553,0.00019,19.11331]
[1777614056019,29.92,77077.23,0.01,0.73631,0.00019,19.08531]
[1777614061055,29.92,77074.55,0.01,0.7358,0.00019,19.10375]
[1777614067097,29.93,77075.21,0.01,0.7359,0.00019,19.10005]
[1777614072135,29.93,77074.9,0.01,0.73583,0.00019,19.10263]
[1777614077166,29.93,77074.78,0.01,0.73579,0.00019,19.10395]
[1777614082202,29.93,77074.78,0.01,0.73578,0.00019,19.10439]
[1777614087238,29.93,77074.93,0.01,0.7358,0.00019,19.10387]
[1777614090258,29.93,77069.08,0.01,0.7347,0.00019,19.1428]
[1777614095293,29.93,77069.48,0.01,0.7348,0.00019,19.13605]
[1777614100328,29.94,77070.77,0.01,0.73503,0.00019,19.12771]
[1777614105362,29.94,77073.66,0.01,0.73557,0.00019,19.10875]
[1777614110399,29.94,77073.92,0.01,0.73561,0.00019,19.10717]
[1777614115432,29.94,77073.54,0.01,0.73554,0.00019,19.10975]
[1777614121476,29.94,77073.95,0.01,0.73562,0.00019,19.10698]
[1777614126511,29.94,77077.01,0.01,0.73619,0.00019,19.08656]
[1777614131550,29.94,77076.85,0.01,0.73617,0.00019,19.08753]
[1777614136584,29.94,77076.55,0.01,0.73611,0.00019,19.08953]
[1777614141619,29.94,77076.77,0.01,0.73615,0.00019,19.08808]
[1777614146653,29.94,77071.73,0.01,0.73521,0.00019,19.12151]
[1777614150683,29.94,77060.96,0.01,0.73319,0.00019,19.19258]
[1777614152696,29.94,77058.53,0.01,0.73277,0.00019,19.2042]
[1777614157732,29.94,77056.17,0.01,0.73232,0.00019,19.21972]
[1777614162771,29.94,77073.27,0.01,0.73553,0.00019,19.10681]
[1777614163778,29.93,77089.26,0.01,0.73852,0.00019,18.99999]
[1777614164782,29.93,77088.96,0.01,0.73847,0.00019,19.00186]
[1777614169818,29.93,77087.91,0.01,0.73828,0.00019,19.00892]
[1777614174853,29.93,77083.35,0.01,0.73742,0.00019,19.03946]
[1777614179886,29.93,77081.5,0.01,0.73708,0.00019,19.05172]
[1777614184922,29.93,77081.66,0.01,0.73711,0.00019,19.05054]
[1777614189957,29.93,77081.33,0.01,0.73705,0.00019,19.05264]
[1777614194994,29.93,77083.45,0.01,0.73745,0.00019,19.03839]
[1777614203048,29.93,77082.75,0.01,0.73733,0.00019,19.04291]
[1777614209090,29.93,77084.79,0.01,0.73771,0.00019,19.02913]
[1777614214125,29.93,77083.85,0.01,0.73757,0.00019,19.03086]
[1777614219160,29.93,77086.15,0.01,0.73801,0.00019,19.01532]
[1777614224195,29.93,77083.6,0.01,0.73754,0.00019,19.03218]
[1777614229230,29.93,77085.33,0.01,0.73786,0.00019,19.02041]
[1777614234265,29.93,77086.07,0.01,0.73801,0.00019,19.01524]
[1777614240307,29.93,77087.56,0.01,0.73829,0.00019,19.00503]
[1777614245342,29.93,77089.9,0.01,0.73874,0.00019,18.98909]
[1777614250377,29.92,77091.42,0.01,0.73903,0.00019,18.97837]
[1777614255412,29.92,77094.72,0.01,0.73966,0.00019,18.95576]
[1777614260447,29.92,77094.71,0.01,0.73967,0.00019,18.95546]
[1777614265482,29.92,77088.38,0.01,0.7385,0.00019,18.99756]
[1777614270526,29.92,77087.29,0.01,0.73831,0.00019,19.00434]
[1777614275561,29.91,77086.24,0.01,0.73816,0.00019,19.00642]
[1777614280596,29.91,77086.69,0.01,0.73826,0.00019,19.00286]
[1777614285631,29.91,77088.05,0.01,0.73853,0.00019,18.99321]
[1777614290672,29.91,77089.07,0.01,0.73873,0.00019,18.98579]
[1777614295709,29.91,77088.03,0.01,0.73855,0.00019,18.99224]
[1777614302758,29.9,77086.64,0.01,0.73832,0.00019,19.00081]
[1777614308804,29.9,77084.99,0.01,0.73803,0.00019,19.01119]
[1777614313835,29.9,77081.34,0.01,0.73736,0.00019,19.03495]
[1777614321891,29.89,77081.93,0.01,0.7375,0.00019,19.03001]
[1777614326926,29.89,77079.21,0.01,0.73701,0.00019,19.04759]
[1777614331962,29.89,77078.58,0.01,0.73694,0.00019,19.04675]
[1777614336996,29.89,77074.77,0.01,0.73624,0.00019,19.07167]
[1777614345054,29.88,77074.82,0.01,0.73628,0.00019,19.07015]
[1777614350089,29.88,77074.27,0.01,0.7362,0.00019,19.07301]
[1777614355124,29.88,77076.78,0.01,0.73669,0.00019,19.05564]
[1777614361166,29.87,77077.48,0.01,0.73684,0.00019,19.05025]
[1777614366203,29.87,77080.9,0.01,0.73749,0.00019,19.02689]
[1777614371239,29.87,77080.92,0.01,0.73751,0.00019,19.02623]
[1777614377165,29.87,77082.01,0.01,0.73772,0.00019,19.01851]
[1777614382313,29.87,77081.47,0.01,0.73763,0.00019,19.02173]
[1777614387348,29.86,77080.6,0.01,0.73748,0.00019,19.02713]
[1777614392383,29.86,77083.56,0.01,0.73808,0.00019,19.00251]
[1777614397418,29.86,77084.93,0.01,0.73835,0.00019,18.99295]
[1777614402458,29.86,77088.93,0.01,0.7391,0.00019,18.96571]
[1777614405478,29.86,77091.12,0.01,0.73951,0.00019,18.95098]
[1777614410517,29.86,77088.84,0.01,0.73909,0.00019,18.96624]
[1777614415551,29.86,77085.31,0.01,0.73843,0.00019,18.98997]
[1777614420586,29.86,77085.25,0.01,0.73842,0.00019,18.9904]
[1777614425621,29.86,77086.68,0.01,0.73868,0.00019,18.98081]
[1777614429649,29.86,77091.88,0.01,0.73966,0.00019,18.94571]
[1777614430656,29.86,77099.2,0.01,0.74102,0.00019,18.89622]
[1777614431664,29.86,77102.4,0.01,0.74161,0.00019,18.87452]
[1777614435692,29.86,77108.25,0.01,0.7427,0.00019,18.83483]
[1777614441732,29.86,77109.04,0.01,0.74284,0.00019,18.82968]
[1777614446768,29.86,77114.61,0.01,0.74386,0.00018,18.79204]
[1777614451804,29.86,77119.93,0.01,0.74486,0.00018,18.75175]
[1777614456839,29.86,77121.61,0.01,0.74516,0.00018,18.74085]
[1777614458852,29.86,77132.89,0.01,0.74722,0.00018,18.6636]
[1777614460867,29.87,77135.45,0.01,0.74769,0.00018,18.64618]
[1777614462882,29.87,77143.43,0.01,0.74915,0.00018,18.59112]
[1777614469930,29.87,77141.05,0.01,0.7487,0.00018,18.60809]
[1777614471945,29.87,77135.01,0.01,0.74759,0.00018,18.64991]
[1777614476980,29.87,77135.07,0.01,0.74758,0.00018,18.65017]
[1777614480002,29.87,77126.44,0.01,0.74599,0.00018,18.70995]
[1777614481008,29.87,77123.01,0.01,0.74536,0.00018,18.73355]
[1777614486043,29.87,77120.92,0.01,0.74496,0.00018,18.74812]
[1777614491078,29.87,77122.62,0.01,0.74527,0.00018,18.73671]
[1777614496113,29.88,77125.22,0.01,0.74574,0.00018,18.71912]
[1777614504169,29.88,77126.15,0.01,0.74591,0.00018,18.71309]
[1777614509205,29.88,77129.7,0.01,0.74655,0.00018,18.68892]
[1777614514240,29.88,77131.56,0.01,0.74692,0.00018,18.67193]
[1777614519274,29.88,77131.83,0.01,0.74697,0.00018,18.67025]
[1777614524310,29.88,77133.06,0.01,0.74719,0.00018,18.66198]
[1777614529346,29.88,77133.75,0.01,0.74731,0.00018,18.65745]
[1777614535391,29.88,77134.61,0.01,0.74746,0.00018,18.65183]
[1777614540422,29.88,77136.71,0.01,0.74784,0.00018,18.63763]
[1777614543443,29.88,77144.05,0.01,0.74917,0.00018,18.58707]
[1777614545457,29.88,77148.56,0.01,0.74999,0.00018,18.55591]
[1777614551500,29.88,77144.29,0.01,0.74921,0.00018,18.58582]
[1777614554522,29.89,77134.87,0.01,0.74744,0.00018,18.65255]
[1777614555528,29.89,77129.82,0.01,0.74651,0.00018,18.68737]
[1777614558445,29.89,77127.4,0.01,0.74606,0.00018,18.70425]
[1777614563583,29.89,77127.89,0.01,0.74615,0.00018,18.70113]
[1777614568619,29.89,77123.55,0.01,0.74534,0.00018,18.73116]
[1777614573654,29.9,77127.11,0.01,0.74602,0.00018,18.70275]
[1777614578689,29.9,77126.76,0.01,0.74594,0.00018,18.70557]
[1777614581710,29.9,77132.9,0.01,0.74706,0.00018,18.66369]
[1777614586748,29.9,77133.49,0.01,0.74715,0.00018,18.6605]
[1777614591784,29.9,77131.44,0.01,0.74675,0.00018,18.67532]
[1777614596821,29.91,77129.14,0.01,0.74632,0.00018,18.69167]
[1777614601852,29.91,77129.17,0.01,0.74631,0.00018,18.69189]
[1777614606887,29.91,77129.24,0.01,0.74631,0.00018,18.69182]
[1777614611923,29.91,77129.32,0.01,0.74632,0.00018,18.69168]
[1777614616958,29.91,77131.62,0.01,0.74673,0.00018,18.67634]
[1777614621992,29.91,77131.7,0.01,0.74673,0.00018,18.67626]
[1777614627027,29.92,77130.67,0.01,0.74653,0.00018,18.68382]
[1777614632063,29.92,77129.09,0.01,0.74626,0.00018,18.69085]
[1777614637097,29.92,77127.99,0.01,0.74604,0.00018,18.69901]
[1777614642132,29.92,77127.36,0.01,0.74591,0.00018,18.70399]
[1777614647168,29.93,77125.48,0.01,0.74555,0.00018,18.71738]
[1777614652203,29.93,77129.45,0.01,0.74626,0.00018,18.69074]
[1777614657238,29.93,77128.97,0.01,0.74616,0.00018,18.69469]
[1777614662273,29.93,77127.67,0.01,0.7459,0.00018,18.7043]
[1777614663280,29.93,77121.43,0.01,0.74475,0.00018,18.74707]
[1777614665294,29.93,77113.53,0.01,0.74329,0.00018,18.80114]
[1777614667308,29.94,77110.0,0.01,0.74263,0.00018,18.82537]
[1777614672347,29.94,77111.0,0.01,0.7428,0.00018,18.8193]
[1777614677383,29.94,77112.72,0.01,0.74309,0.00018,18.80831]
[1777614686442,29.94,77109.26,0.01,0.74243,0.00018,18.83258]
[1777614691479,29.95,77113.11,0.01,0.74317,0.00018,18.80232]
[1777614696513,29.95,77114.57,0.01,0.74344,0.00018,18.79265]
[1777614703563,29.95,77113.26,0.01,0.74319,0.00018,18.80171]
[1777614708597,29.95,77114.0,0.01,0.74332,0.00018,18.79675]
[1777614713633,29.95,77115.27,0.01,0.74356,0.00018,18.78819]
[1777614718668,29.95,77116.06,0.01,0.7437,0.00018,18.7829]
[1777614723701,29.95,77116.76,0.01,0.74383,0.00018,18.77824]
[1777614729637,29.95,77117.38,0.01,0.74394,0.00018,18.7742]
[1777614736793,29.95,77117.43,0.01,0.74394,0.00018,18.77399]
[1777614741828,29.95,77117.89,0.01,0.74403,0.00018,18.77087]
[1777614746862,29.95,77118.27,0.01,0.7441,0.00018,18.76826]
[1777614751897,29.95,77116.88,0.01,0.74388,0.00018,18.77322]
[1777614756933,29.95,77113.5,0.01,0.74326,0.00018,18.796]
[1777614765996,29.95,77111.89,0.01,0.74297,0.00018,18.80663]
[1777614772038,29.95,77108.28,0.01,0.74231,0.00018,18.83086]
[1777614777073,29.95,77108.74,0.01,0.7424,0.00018,18.82758]
[1777614783115,29.94,77108.03,0.01,0.74227,0.00018,18.83219]
[1777614788150,29.94,77104.58,0.01,0.74164,0.00019,18.85527]
[1777614790164,29.94,77116.49,0.01,0.74385,0.00018,18.77428]
[1777614791171,29.94,77120.15,0.01,0.74452,0.00018,18.74922]
[1777614793186,29.94,77123.44,0.01,0.74514,0.00018,18.72659]
[1777614797215,29.94,77131.2,0.01,0.74657,0.00018,18.67322]
[1777614800235,29.94,77132.32,0.01,0.74677,0.00018,18.66549]
[1777614801241,29.94,77125.2,0.01,0.74547,0.00018,18.71418]
[1777614805270,29.94,77117.46,0.01,0.74405,0.00018,18.7668]
[1777614807285,29.94,77121.6,0.01,0.74481,0.00018,18.73851]
[1777614808290,29.94,77126.85,0.01,0.74578,0.00018,18.70264]
[1777614813326,29.94,77129.37,0.01,0.74627,0.00018,18.68108]
[1777614818361,29.94,77131.54,0.01,0.74667,0.00018,18.66617]
[1777614824404,29.94,77133.26,0.01,0.74699,0.00018,18.65427]
[1777614829439,29.94,77131.84,0.01,0.74672,0.00018,18.66415]
[1777614835481,29.94,77132.78,0.01,0.74689,0.00018,18.65786]
[1777614841524,29.94,77132.49,0.01,0.74683,0.00018,18.66006]
[1777614847564,29.94,77132.33,0.01,0.7468,0.00018,18.66127]
[1777614852600,29.94,77132.86,0.01,0.7469,0.00018,18.65764]
[1777614857636,29.94,77132.25,0.01,0.74679,0.00018,18.66185]
[1777614862671,29.94,77130.95,0.01,0.74655,0.00018,18.67089]
[1777614868712,29.94,77129.59,0.01,0.74629,0.00018,18.6805]
[1777614873747,29.94,77130.52,0.01,0.74649,0.00018,18.66996]
[1777614878781,29.95,77130.64,0.01,0.7465,0.00018,18.66942]
[1777614883819,29.95,77129.5,0.01,0.74628,0.00018,18.67751]
[1777614888852,29.95,77131.85,0.01,0.74671,0.00018,18.6616]
[1777614894894,29.95,77129.48,0.01,0.74628,0.00018,18.67785]
[1777614897917,29.95,77141.57,0.01,0.74849,0.00018,18.5948]
[1777614899823,29.95,77146.67,0.01,0.74941,0.00018,18.55982]
[1777614904966,29.95,77145.86,0.01,0.74925,0.00018,18.56593]
[1777614909893,29.95,77137.52,0.01,0.74772,0.00018,18.62378]
[1777614915039,29.95,77139.56,0.01,0.74809,0.00018,18.61001]
[1777614920075,29.95,77141.07,0.01,0.74835,0.00018,18.60015]
[1777614925108,29.96,77141.61,0.01,0.74844,0.00018,18.59687]
[1777614930145,29.96,77142.34,0.01,0.74856,0.00018,18.59218]
[1777614935181,29.96,77140.63,0.01,0.74827,0.00018,18.60004]
[1777614940216,29.96,77141.01,0.01,0.74833,0.00018,18.59779]
[1777614945251,29.96,77137.89,0.01,0.74775,0.00018,18.61959]
[1777614950286,29.96,77136.22,0.01,0.74744,0.00018,18.63124]
[1777614956328,29.96,77135.52,0.01,0.74731,0.00018,18.63628]
[1777614961363,29.96,77131.25,0.01,0.74652,0.00018,18.66569]
[1777614966398,29.96,77130.83,0.01,0.74644,0.00018,18.66857]
[1777614971433,29.96,77128.81,0.01,0.74607,0.00018,18.68235]
[1777614976469,29.96,77126.73,0.01,0.7457,0.00018,18.6964]
[1777614981503,29.96,77130.37,0.01,0.74637,0.00018,18.6714]
[1777614989560,29.96,77130.12,0.01,0.74632,0.00018,18.67304]
[1777614994595,29.96,77130.17,0.01,0.74637,0.00018,18.66827]
[1777614999630,29.96,77131.47,0.01,0.7466,0.00018,18.65945]
[1777615004666,29.96,77131.1,0.01,0.74653,0.00018,18.66207]
[1777615010707,29.96,77131.04,0.01,0.74652,0.00018,18.6626]
[1777615015742,29.96,77129.43,0.01,0.74622,0.00018,18.6737]
[1777615020777,29.96,77128.83,0.01,0.74611,0.00018,18.67784]
[1777615025812,29.96,77129.12,0.01,0.74616,0.00018,18.67588]
[1777615030847,29.96,77131.21,0.01,0.74655,0.00018,18.66159]
[1777615035882,29.96,77131.24,0.01,0.74655,0.00018,18.66143]
[1777615040917,29.96,77131.55,0.01,0.74661,0.00018,18.65938]
[1777615045952,29.96,77131.44,0.01,0.74658,0.00018,18.6602]
[1777615053001,29.96,77131.49,0.01,0.74662,0.00018,18.65554]
[1777615059042,29.97,77131.59,0.01,0.74664,0.00018,18.65498]
[1777615064078,29.97,77131.99,0.01,0.74671,0.00018,18.65236]
[1777615066092,29.97,77142.08,0.01,0.74855,0.00018,18.58315]
[1777615071127,29.97,77141.22,0.01,0.74838,0.00018,18.58961]
[1777615076164,29.97,77140.77,0.01,0.74829,0.00018,18.59321]
[1777615081199,29.97,77139.01,0.01,0.74795,0.00018,18.60574]
[1777615086233,29.97,77138.76,0.01,0.7479,0.00018,18.60787]
[1777615091268,29.97,77143.83,0.01,0.74882,0.00018,18.57316]
[1777615096303,29.97,77146.3,0.01,0.74927,0.00018,18.55612]
[1777615102344,29.97,77146.66,0.01,0.74934,0.00018,18.55354]
[1777615107381,29.97,77147.57,0.01,0.74951,0.00018,18.5471]
[1777615112414,29.97,77146.8,0.01,0.7494,0.00018,18.54784]
[1777615117462,29.97,77148.1,0.01,0.74964,0.00018,18.53876]
[1777615122497,29.97,77148.08,0.01,0.74964,0.00018,18.53885]
[1777615124512,29.97,77140.74,0.01,0.7483,0.00018,18.58962]
[1777615129547,29.97,77141.99,0.01,0.74852,0.00018,18.58128]
[1777615134583,29.97,77138.78,0.01,0.74793,0.00018,18.60355]
[1777615139616,29.97,77135.24,0.01,0.74728,0.00018,18.62793]
[1777615144652,29.97,77131.16,0.01,0.74653,0.00018,18.6559]
[1777615146666,29.97,77123.43,0.01,0.74511,0.00018,18.70866]
[1777615152708,29.97,77122.74,0.01,0.745,0.00018,18.71298]
[1777615157745,29.97,77124.85,0.01,0.74539,0.00018,18.69828]
[1777615162778,29.97,77125.95,0.01,0.7456,0.00018,18.69047]
[1777615167814,29.97,77125.21,0.01,0.74548,0.00018,18.69523]
[1777615172851,29.97,77130.89,0.01,0.74656,0.00018,18.65173]
[1777615177886,29.97,77132.14,0.01,0.74679,0.00018,18.64306]
[1777615182921,29.97,77133.41,0.01,0.74702,0.00018,18.63439]
[1777615187956,29.97,77133.98,0.01,0.74712,0.00018,18.63057]
[1777615190977,29.97,77141.42,0.01,0.74848,0.00018,18.57941]
[1777615191985,29.97,77141.39,0.01,0.74848,0.00018,18.57959]
[1777615197021,29.97,77142.19,0.01,0.74863,0.00018,18.57396]
[1777615202055,29.97,77146.83,0.01,0.74948,0.00018,18.54191]
[1777615206094,29.97,77151.04,0.01,0.75024,0.00018,18.51277]
[1777615211119,29.97,77149.83,0.01,0.75002,0.00018,18.52115]
[1777615216155,29.97,77149.75,0.01,0.75001,0.00018,18.5217]
[1777615221191,29.97,77149.48,0.01,0.74996,0.00018,18.52355]
[1777615226224,29.97,77149.59,0.01,0.74998,0.00018,18.52278]
[1777615231258,29.97,77149.35,0.01,0.74997,0.00018,18.51998]
[1777615237201,29.97,77143.51,0.01,0.7489,0.00018,18.56052]
[1777615242336,29.97,77141.39,0.01,0.74851,0.00018,18.57538]
[1777615247371,29.97,77139.97,0.01,0.74824,0.00018,18.58535]
[1777615252406,29.97,77139.17,0.01,0.74809,0.00018,18.59099]
[1777615257441,29.97,77139.07,0.01,0.74807,0.00018,18.59183]
[1777615262475,29.97,77138.48,0.01,0.74796,0.00018,18.59602]
[1777615268519,29.97,77136.75,0.01,0.74764,0.00018,18.60794]
[1777615273554,29.97,77134.64,0.01,0.74726,0.00018,18.62236]
[1777615278588,29.97,77132.79,0.01,0.74692,0.00018,18.63499]
[1777615283624,29.97,77131.38,0.01,0.74667,0.00018,18.64453]
[1777615288659,29.97,77131.85,0.01,0.74676,0.00018,18.64123]
[1777615293694,29.97,77132.37,0.01,0.74689,0.00018,18.63318]
[1777615298739,29.97,77131.33,0.01,0.7467,0.00018,18.6403]
[1777615303769,29.97,77131.37,0.01,0.7467,0.00018,18.64003]
[1777615308802,29.97,77132.43,0.01,0.7469,0.00018,18.63279]
[1777615313836,29.97,77133.17,0.01,0.74703,0.00018,18.62782]
[1777615318874,29.97,77132.11,0.01,0.74683,0.00018,18.6352]
[1777615323912,29.97,77136.13,0.01,0.74757,0.00018,18.60773]
[1777615328942,29.97,77131.44,0.01,0.74671,0.00018,18.63996]
[1777615329948,29.97,77138.99,0.01,0.74809,0.00018,18.58805]
[1777615330956,29.97,77139.21,0.01,0.74813,0.00018,18.58649]
[1777615335991,29.97,77138.01,0.01,0.74792,0.00018,18.59453]
[1777615341026,29.97,77140.58,0.01,0.74839,0.00018,18.57672]
[1777615346062,29.97,77142.46,0.01,0.74873,0.00018,18.56373]
[1777615351098,29.97,77142.29,0.01,0.74874,0.00018,18.56036]
[1777615354117,29.97,77136.46,0.01,0.74768,0.00018,18.6004]
[1777615355124,29.97,77130.62,0.01,0.74661,0.00018,18.64043]
[1777615359152,29.97,77130.09,0.01,0.74652,0.00018,18.64378]
[1777615364187,29.97,77133.92,0.01,0.74723,0.00018,18.61719]
[1777615369222,29.97,77132.74,0.01,0.74702,0.00018,18.62493]
[1777615374257,29.96,77133.25,0.01,0.74712,0.00018,18.6211]
[1777615379292,29.96,77133.35,0.01,0.74715,0.00018,18.62012]
[1777615384327,29.96,77133.4,0.01,0.74717,0.00018,18.61951]
[1777615391376,29.96,77135.86,0.01,0.74763,0.00018,18.60224]
[1777615396412,29.96,77135.64,0.01,0.74759,0.00018,18.60352]
[1777615402453,29.96,77134.93,0.01,0.74747,0.00018,18.60813]
[1777615404472,29.96,77128.27,0.01,0.74625,0.00018,18.65378]
[1777615405477,29.96,77118.12,0.01,0.74438,0.00018,18.72308]
[1777615406484,29.96,77115.33,0.01,0.74387,0.00018,18.74201]
[1777615411519,29.96,77115.41,0.01,0.74392,0.00018,18.73673]
[1777615416554,29.96,77115.2,0.01,0.74389,0.00018,18.73785]
[1777615423603,29.95,77114.93,0.01,0.74386,0.00018,18.73921]
[1777615428643,29.95,77118.47,0.01,0.74452,0.00018,18.71472]
[1777615433674,29.95,77117.8,0.01,0.74441,0.00018,18.71891]
[1777615438709,29.95,77117.74,0.01,0.74441,0.00018,18.71885]
[1777615444750,29.95,77118.21,0.01,0.74451,0.00018,18.71505]
[1777615449785,29.95,77118.88,0.01,0.74464,0.00018,18.70999]
[1777615452806,29.94,77124.44,0.01,0.74568,0.00018,18.67176]
[1777615456835,29.94,77126.23,0.01,0.74601,0.00018,18.65935]
[1777615463883,29.94,77125.0,0.01,0.74579,0.00018,18.66745]
[1777615468919,29.94,77125.19,0.01,0.74583,0.00018,18.66593]
[1777615473953,29.94,77125.08,0.01,0.74585,0.00018,18.66205]
[1777615478987,29.94,77123.33,0.01,0.74553,0.00018,18.67382]
[1777615484022,29.94,77123.41,0.01,0.74555,0.00018,18.67305]
[1777615489059,29.94,77121.99,0.01,0.7453,0.00018,18.68261]
[1777615494093,29.94,77121.93,0.01,0.74529,0.00018,18.68294]
[1777615499128,29.94,77122.45,0.01,0.74538,0.00018,18.67936]
[1777615504166,29.94,77121.18,0.01,0.74515,0.00018,18.68802]
[1777615508191,29.94,77116.89,0.01,0.74436,0.00018,18.71727]
[1777615513226,29.94,77120.67,0.01,0.74506,0.00018,18.69147]
[1777615518261,29.94,77124.98,0.01,0.74585,0.00018,18.66214]
[1777615523296,29.94,77125.25,0.01,0.74589,0.00018,18.66048]
[1777615528331,29.94,77125.5,0.01,0.74593,0.00018,18.65899]
[1777615534373,29.94,77126.14,0.01,0.74608,0.00018,18.65047]
[1777615540415,29.94,77127.02,0.01,0.74623,0.00018,18.64481]
[1777615545450,29.94,77127.85,0.01,0.74638,0.00018,18.63938]
[1777615550487,29.94,77133.73,0.01,0.74745,0.00018,18.59918]
[1777615555522,29.95,77135.47,0.01,0.74776,0.00018,18.58755]
[1777615560557,29.95,77132.58,0.01,0.74723,0.00018,18.60767]
[1777615565592,29.95,77131.91,0.01,0.7471,0.00018,18.61245]
[1777615570627,29.95,77132.66,0.01,0.74723,0.00018,18.60747]
[1777615576669,29.95,77131.39,0.01,0.74699,0.00018,18.61637]
[1777615580697,29.95,77125.35,0.01,0.74588,0.00018,18.65795]
[1777615585733,29.95,77131.48,0.01,0.747,0.00018,18.61624]
[1777615592782,29.95,77133.13,0.01,0.74732,0.00018,18.60121]
[1777615595805,29.95,77138.7,0.01,0.74833,0.00018,18.56306]
[1777615596813,29.95,77145.06,0.01,0.74949,0.00018,18.51917]
[1777615601847,29.95,77146.88,0.01,0.74982,0.00018,18.50671]
[1777615607888,29.95,77148.74,0.01,0.75015,0.00018,18.49417]
[1777615615893,29.96,77147.38,0.01,0.74989,0.00018,18.50402]
[1777615620979,29.96,77146.34,0.01,0.7497,0.00018,18.51159]
[1777615626014,29.96,77145.08,0.01,0.74946,0.00018,18.5205]
[1777615631050,29.96,77147.1,0.01,0.74983,0.00018,18.50642]
[1777615636085,29.96,77143.51,0.01,0.74918,0.00018,18.53116]
[1777615638104,29.96,77135.89,0.01,0.74778,0.00018,18.58381]
[1777615640117,29.96,77134.72,0.01,0.74756,0.00018,18.59201]
[1777615645153,29.96,77134.21,0.01,0.74746,0.00018,18.59583]
[1777615650188,29.96,77133.06,0.01,0.74725,0.00018,18.60386]
[1777615655223,29.96,77136.28,0.01,0.74786,0.00018,18.57759]
[1777615660260,29.96,77136.31,0.01,0.74786,0.00018,18.5777]
[1777615666299,29.96,77137.46,0.01,0.74806,0.00018,18.57015]
[1777615671335,29.97,77135.82,0.01,0.74775,0.00018,18.5817]
[1777615676373,29.97,77135.75,0.01,0.74774,0.00018,18.58216]
[1777615681408,29.96,77133.87,0.01,0.7474,0.00018,18.59483]
[1777615685436,29.96,77123.47,0.01,0.7455,0.00018,18.66599]
[1777615687450,29.96,77120.52,0.01,0.74495,0.00018,18.68606]
[1777615692485,29.96,77118.41,0.01,0.74457,0.00018,18.70021]
[1777615697520,29.96,77116.56,0.01,0.74424,0.00018,18.71255]
[1777615702557,29.96,77116.47,0.01,0.74423,0.00018,18.71294]
[1777615707591,29.96,77115.93,0.01,0.74413,0.00018,18.71638]
[1777615710615,29.96,77121.27,0.01,0.74513,0.00018,18.67959]
[1777615712627,29.96,77126.87,0.01,0.7462,0.00018,18.63667]
[1777615717667,29.96,77127.04,0.01,0.74624,0.00018,18.635]
[1777615723705,29.96,77128.15,0.01,0.74645,0.00018,18.62716]
[1777615728738,29.95,77128.83,0.01,0.74658,0.00018,18.6223]
[1777615733773,29.95,77129.46,0.01,0.7467,0.00018,18.6178]
[1777615738808,29.95,77129.34,0.01,0.74669,0.00018,18.61844]
[1777615743843,29.95,77129.93,0.01,0.7468,0.00018,18.61422]
[1777615748878,29.95,77129.91,0.01,0.7468,0.00018,18.61418]
[1777615753913,29.95,77130.13,0.01,0.74684,0.00018,18.6125]
[1777615758949,29.95,77129.18,0.01,0.74667,0.00018,18.61883]
[1777615763984,29.95,77127.76,0.01,0.74642,0.00018,18.62841]
[1777615768018,29.95,77119.49,0.01,0.7449,0.00018,18.68479]
[1777615769026,29.95,77110.5,0.01,0.74324,0.00018,18.74589]
[1777615770032,29.95,77109.72,0.01,0.7431,0.00019,18.7511]
[1777615771038,29.95,77104.38,0.01,0.74215,0.00019,18.78277]
[1777615775064,29.95,77100.6,0.01,0.74146,0.00019,18.80772]
[1777615782114,29.94,77099.13,0.01,0.74121,0.00019,18.81669]
[1777615788103,29.94,77094.94,0.01,0.74046,0.00019,18.84408]
[1777615795205,29.94,77094.53,0.01,0.74041,0.00019,18.84581]
[1777615800239,29.93,77094.35,0.01,0.74039,0.00019,18.84626]
[1777615805277,29.93,77091.03,0.01,0.7398,0.00019,18.86778]
[1777615808298,29.93,77087.78,0.01,0.73921,0.00019,18.88902]
[1777615813334,29.92,77087.41,0.01,0.73917,0.00019,18.89047]
[1777615819376,29.92,77089.27,0.01,0.73955,0.00019,18.8767]
[1777615824409,29.91,77093.86,0.01,0.74043,0.00019,18.84473]
[1777615827431,29.91,77088.33,0.01,0.73941,0.00019,18.88163]
[1777615832468,29.91,77084.2,0.01,0.73869,0.00019,18.90423]
[1777615835492,29.91,77078.92,0.01,0.7377,0.00019,18.93951]
[1777615836496,29.91,77066.07,0.01,0.73529,0.00019,19.02508]
[1777615837504,29.91,77062.73,0.01,0.73466,0.00019,19.04715]
[1777615843545,29.91,77065.94,0.01,0.73528,0.00019,19.0254]
[1777615848580,29.9,77068.29,0.01,0.73573,0.00019,19.00946]
[1777615853615,29.9,77065.76,0.01,0.73526,0.00019,19.02597]
[1777615858652,29.9,77063.23,0.01,0.73479,0.00019,19.04243]
[1777615863687,29.9,77067.53,0.01,0.73562,0.00019,19.0135]
[1777615868725,29.9,77069.66,0.01,0.73602,0.00019,18.99918]
[1777615873755,29.9,77070.5,0.01,0.73618,0.00019,18.99346]
[1777615878793,29.9,77070.97,0.01,0.73628,0.00019,18.99017]
[1777615883827,29.9,77071.45,0.01,0.73637,0.00019,18.98674]
[1777615890882,29.9,77073.15,0.01,0.7367,0.00019,18.97506]
[1777615895911,29.9,77073.98,0.01,0.7369,0.00019,18.9648]
[1777615900949,29.89,77074.12,0.01,0.73693,0.00019,18.96354]
[1777615902963,29.89,77080.9,0.01,0.73821,0.00019,18.91799]
[1777615907995,29.89,77081.63,0.01,0.73836,0.00019,18.91256]
[1777615913030,29.89,77087.21,0.01,0.73942,0.00019,18.87463]
[1777615915044,29.89,77089.73,0.01,0.73989,0.00019,18.85758]
[1777615920080,29.89,77089.84,0.01,0.73992,0.00019,18.85666]
[1777615925115,29.89,77090.25,0.01,0.74,0.00019,18.85386]
[1777615926121,29.89,77098.37,0.01,0.74151,0.00019,18.79904]
[1777615927128,29.89,77100.26,0.01,0.74186,0.00019,18.78612]
[1777615932163,29.89,77098.7,0.01,0.74158,0.00019,18.79626]
[1777615937198,29.88,77097.02,0.01,0.74128,0.00019,18.80728]
[1777615942234,29.88,77094.65,0.01,0.74085,0.00019,18.82295]
[1777615947267,29.88,77093.42,0.01,0.74063,0.00019,18.83102]
[1777615955325,29.88,77091.65,0.01,0.74034,0.00019,18.8383]
[1777615960361,29.88,77088.83,0.01,0.73981,0.00019,18.8572]
[1777615965396,29.88,77087.52,0.01,0.73957,0.00019,18.86594]
[1777615970432,29.88,77086.08,0.01,0.7393,0.00019,18.87557]
[1777615974460,29.88,77092.3,0.01,0.74046,0.00019,18.83364]
[1777615976474,29.88,77100.19,0.01,0.74193,0.00019,18.7804]
[1777615981509,29.88,77100.8,0.01,0.74203,0.00019,18.77671]
[1777615986544,29.88,77102.28,0.01,0.7423,0.00019,18.76705]
[1777615991580,29.88,77107.54,0.01,0.74327,0.00019,18.73166]
[1777615999635,29.89,77109.2,0.01,0.74356,0.00019,18.72088]
[1777616004670,29.89,77111.8,0.01,0.74404,0.00019,18.70343]
[1777616007691,29.89,77105.73,0.01,0.74291,0.00019,18.74488]
[1777616008701,29.89,77100.43,0.01,0.74192,0.00019,18.78085]
[1777616014741,29.89,77096.72,0.01,0.74127,0.00019,18.80143]
[1777616019776,29.89,77094.95,0.01,0.74094,0.00019,18.81327]
[1777616024810,29.89,77094.11,0.01,0.74079,0.00019,18.81882]
[1777616030852,29.89,77098.53,0.01,0.74161,0.00019,18.78893]
[1777616035888,29.89,77098.25,0.01,0.74156,0.00019,18.79093]
[1777616041929,29.89,77097.08,0.01,0.74134,0.00019,18.79894]
[1777616046964,29.89,77102.97,0.01,0.74243,0.00019,18.75911]
[1777616048983,29.89,77107.86,0.01,0.74333,0.00019,18.72599]
[1777616054014,29.89,77112.95,0.01,0.74427,0.00019,18.6917]
[1777616059049,29.89,77114.7,0.01,0.74458,0.00018,18.68016]
[1777616064085,29.89,77116.78,0.01,0.74495,0.00018,18.66668]
[1777616069122,29.9,77116.44,0.01,0.74487,0.00018,18.66966]
[1777616075161,29.9,77115.77,0.01,0.74476,0.00018,18.67045]
[1777616080196,29.9,77116.65,0.01,0.74491,0.00018,18.66491]
[1777616085231,29.9,77113.63,0.01,0.74434,0.00019,18.68587]
[1777616090266,29.9,77115.36,0.01,0.74466,0.00018,18.67435]
[1777616095301,29.9,77116.46,0.01,0.74485,0.00018,18.66713]
[1777616100336,29.91,77118.65,0.01,0.74525,0.00018,18.65247]
[1777616105371,29.91,77122.3,0.01,0.74591,0.00018,18.62784]
[1777616110406,29.91,77122.46,0.01,0.74593,0.00018,18.62702]
[1777616115440,29.91,77123.01,0.01,0.74603,0.00018,18.6234]
[1777616118462,29.91,77128.66,0.01,0.74707,0.00018,18.58473]
[1777616123497,29.91,77126.61,0.01,0.74669,0.00018,18.59911]
[1777616128532,29.91,77124.85,0.01,0.74635,0.00018,18.61143]
[1777616130546,29.91,77119.26,0.01,0.74532,0.00018,18.64979]
[1777616135581,29.91,77116.92,0.01,0.74492,0.00018,18.66141]
[1777616140617,29.91,77124.08,0.01,0.74624,0.00018,18.61245]
[1777616142630,29.91,77129.77,0.01,0.74729,0.00018,18.57323]
[1777616147666,29.91,77129.82,0.01,0.7473,0.00018,18.57288]
[1777616155679,29.91,77131.28,0.01,0.74757,0.00018,18.56277]
[1777616160756,29.91,77131.85,0.01,0.74768,0.00018,18.55872]
[1777616165791,29.91,77135.63,0.01,0.74838,0.00018,18.53253]
[1777616168813,29.91,77140.91,0.01,0.74935,0.00018,18.49601]
[1777616173847,29.91,77143.25,0.01,0.74977,0.00018,18.47997]
[1777616178883,29.91,77145.59,0.01,0.75019,0.00018,18.46407]
[1777616183920,29.91,77144.51,0.01,0.74998,0.00018,18.472]
[1777616188958,29.91,77143.12,0.01,0.74972,0.00018,18.48206]
[1777616193992,29.92,77145.65,0.01,0.7502,0.00018,18.46055]
[1777616199028,29.92,77142.58,0.01,0.74963,0.00018,18.48239]
[1777616204063,29.92,77140.74,0.01,0.74928,0.00018,18.49562]
[1777616209098,29.92,77138.97,0.01,0.74894,0.00018,18.50827]
[1777616214133,29.92,77137.93,0.01,0.74874,0.00018,18.51578]
[1777616219167,29.92,77139.04,0.01,0.74894,0.00018,18.50839]
[1777616225210,29.93,77139.53,0.01,0.74902,0.00018,18.50532]
[1777616230245,29.93,77141.94,0.01,0.74946,0.00018,18.48897]
[1777616235284,29.93,77139.82,0.01,0.74906,0.00018,18.50389]
[1777616240314,29.93,77140.36,0.01,0.74915,0.00018,18.50035]
[1777616245349,29.93,77140.49,0.01,0.74917,0.00018,18.49962]
[1777616250385,29.93,77140.89,0.01,0.74924,0.00018,18.49702]
[1777616255419,29.93,77135.88,0.01,0.74836,0.00018,18.52719]
[1777616260455,29.93,77133.66,0.01,0.74795,0.00018,18.54237]
[1777616265490,29.93,77135.35,0.01,0.74827,0.00018,18.53057]
[1777616270525,29.93,77134.48,0.01,0.74811,0.00018,18.53641]
[1777616275560,29.93,77135.38,0.01,0.74828,0.00018,18.52998]
[1777616280595,29.93,77137.25,0.01,0.74863,0.00018,18.51695]
[1777616285630,29.93,77139.39,0.01,0.74902,0.00018,18.50213]
[1777616290665,29.93,77142.94,0.01,0.74967,0.00018,18.47769]
[1777616295700,29.93,77143.49,0.01,0.74977,0.00018,18.47399]
[1777616300735,29.93,77143.2,0.01,0.74971,0.00018,18.47604]
[1777616306777,29.93,77142.78,0.01,0.74964,0.00018,18.47886]
[1777616311813,29.93,77144.53,0.01,0.75,0.00018,18.46219]
[1777616316848,29.93,77146.46,0.01,0.75035,0.00018,18.44867]
[1777616321883,29.93,77145.95,0.01,0.75026,0.00018,18.45207]
[1777616326918,29.92,77146.2,0.01,0.75032,0.00018,18.44977]
[1777616331953,29.92,77146.8,0.01,0.75044,0.00018,18.4453]
[1777616336988,29.92,77146.57,0.01,0.75041,0.00018,18.44663]
[1777616343031,29.92,77146.12,0.01,0.75034,0.00018,18.44918]
[1777616348066,29.92,77146.11,0.01,0.75035,0.00018,18.44878]
[1777616354109,29.92,77146.75,0.01,0.75048,0.00018,18.44383]
[1777616359142,29.91,77149.14,0.01,0.75092,0.00018,18.42688]
[1777616364179,29.91,77137.82,0.01,0.74886,0.00018,18.50505]
[1777616365186,29.91,77133.03,0.01,0.74798,0.00018,18.53804]
[1777616372234,29.91,77133.73,0.01,0.74815,0.00018,18.5284]
[1777616377268,29.91,77131.19,0.01,0.74769,0.00018,18.54569]
[1777616382308,29.91,77130.04,0.01,0.74749,0.00018,18.55337]
[1777616387338,29.91,77123.4,0.01,0.74626,0.00018,18.599]
[1777616390360,29.91,77115.95,0.01,0.74488,0.00018,18.65009]
[1777616393383,29.91,77110.81,0.01,0.74393,0.00019,18.6851]
[1777616397410,29.91,77115.99,0.01,0.74489,0.00018,18.64982]
[1777616402444,29.91,77113.7,0.01,0.74446,0.00019,18.66572]
[1777616407484,29.91,77110.91,0.01,0.74394,0.00019,18.68496]
[1777616411512,29.91,77105.75,0.01,0.74298,0.00019,18.7202]
[1777616416547,29.91,77103.53,0.01,0.74257,0.00019,18.73522]
[1777616422638,29.91,77101.43,0.01,0.74218,0.00019,18.74941]
[1777616428634,29.91,77096.54,0.01,0.74127,0.00019,18.78254]
[1777616432670,29.91,77090.57,0.01,0.74018,0.00019,18.81846]
[1777616434676,29.91,77096.34,0.01,0.74126,0.00019,18.7795]
[1777616439710,29.91,77092.79,0.01,0.7406,0.00019,18.8035]
[1777616444746,29.91,77079.53,0.01,0.73812,0.00019,18.89264]
[1777616445752,29.91,77080.21,0.01,0.73825,0.00019,18.88805]
[1777616450795,29.91,77078.78,0.01,0.73798,0.00019,18.89738]
[1777616455822,29.91,77077.29,0.01,0.73771,0.00019,18.90721]
[1777616460857,29.91,77076.98,0.01,0.73765,0.00019,18.90939]
[1777616465894,29.91,77086.28,0.01,0.73939,0.00019,18.8472]
[1777616469923,29.91,77088.92,0.01,0.73988,0.00019,18.82949]
[1777616474964,29.91,77091.51,0.01,0.74036,0.00019,18.81213]
[1777616479996,29.91,77096.05,0.01,0.7412,0.00019,18.78161]
[1777616485031,29.91,77091.21,0.01,0.7403,0.00019,18.81433]
[1777616486039,29.91,77083.94,0.01,0.73894,0.00019,18.86318]
[1777616487045,29.91,77082.74,0.01,0.73872,0.00019,18.87114]
[1777616492080,29.91,77082.0,0.01,0.73863,0.00019,18.87124]
[1777616497115,29.91,77081.88,0.01,0.73861,0.00019,18.8716]
[1777616502150,29.91,77080.65,0.01,0.7384,0.00019,18.87939]
[1777616507184,29.91,77080.33,0.01,0.73835,0.00019,18.88108]
[1777616513227,29.9,77079.67,0.01,0.73824,0.00019,18.88493]
[1777616518262,29.9,77079.07,0.01,0.73814,0.00019,18.88848]
[1777616524305,29.9,77078.68,0.01,0.73808,0.00019,18.89052]
[1777616525311,29.9,77083.88,0.01,0.73906,0.00019,18.85555]
[1777616530347,29.9,77083.72,0.01,0.73904,0.00019,18.85637]
[1777616535381,29.9,77088.09,0.01,0.73986,0.00019,18.82673]
[1777616543436,29.9,77087.44,0.01,0.73975,0.00019,18.8309]
[1777616548473,29.9,77084.66,0.01,0.73923,0.00019,18.84945]
[1777616554517,29.9,77083.96,0.01,0.73914,0.00019,18.84954]
[1777616558546,29.89,77078.16,0.01,0.73805,0.00019,18.88832]
[1777616560559,29.89,77076.83,0.01,0.73781,0.00019,18.89708]
[1777616565594,29.89,77077.68,0.01,0.73798,0.00019,18.89103]
[1777616570629,29.89,77077.63,0.01,0.73798,0.00019,18.89101]
[1777616576672,29.89,77077.26,0.01,0.73792,0.00019,18.89306]
[1777616581708,29.89,77079.32,0.01,0.73831,0.00019,18.87893]
[1777616588701,29.89,77080.64,0.01,0.73856,0.00019,18.87008]
[1777616593791,29.89,77081.84,0.01,0.73879,0.00019,18.86182]
[1777616599833,29.89,77079.1,0.01,0.73829,0.00019,18.87996]
[1777616604868,29.89,77079.14,0.01,0.73829,0.00019,18.87967]
[1777616611928,29.89,77082.05,0.01,0.73887,0.00019,18.85576]
[1777616616957,29.89,77089.13,0.01,0.7402,0.00019,18.80816]
[1777616621989,29.89,77093.52,0.01,0.74101,0.00019,18.7787]
[1777616628030,29.89,77093.51,0.01,0.74101,0.00019,18.77895]
[1777616633066,29.89,77087.44,0.01,0.73987,0.00019,18.81987]
[1777616638100,29.89,77086.13,0.01,0.73963,0.00019,18.82855]
[1777616643135,29.89,77084.03,0.01,0.73924,0.00019,18.84247]
[1777616648173,29.89,77083.97,0.01,0.73924,0.00019,18.84269]
[1777616653207,29.89,77082.73,0.01,0.73901,0.00019,18.85082]
[1777616658241,29.88,77081.53,0.01,0.73879,0.00019,18.85868]
[1777616663277,29.88,77081.13,0.01,0.73872,0.00019,18.86118]
[1777616668317,29.88,77080.54,0.01,0.73861,0.00019,18.86495]
[1777616673351,29.88,77080.23,0.01,0.73859,0.00019,18.86244]
[1777616677379,29.88,77088.79,0.01,0.7402,0.00019,18.80463]
[1777616678388,29.88,77093.37,0.01,0.74106,0.00019,18.77363]
[1777616684428,29.88,77093.53,0.01,0.7411,0.00019,18.77234]
[1777616690470,29.88,77093.11,0.01,0.74102,0.00019,18.77501]
[1777616694498,29.88,77100.1,0.01,0.74233,0.00019,18.72764]
[1777616699533,29.88,77100.21,0.01,0.74234,0.00019,18.7271]
[1777616704568,29.88,77106.3,0.01,0.74347,0.00019,18.68584]
[1777616705575,29.88,77112.75,0.01,0.74467,0.00019,18.6418]
[1777616710610,29.88,77115.71,0.01,0.74522,0.00019,18.62156]
[1777616711617,29.88,77121.13,0.01,0.74622,0.00018,18.58443]
[1777616717658,29.88,77124.64,0.01,0.74686,0.00018,18.56064]
[1777616722695,29.88,77128.32,0.01,0.74753,0.00018,18.53567]
[1777616728735,29.88,77128.09,0.01,0.74748,0.00018,18.5377]
[1777616733771,29.89,77128.27,0.01,0.74754,0.00018,18.53235]
[1777616738805,29.89,77130.04,0.01,0.74785,0.00018,18.52048]
[1777616743841,29.89,77131.3,0.01,0.74808,0.00018,18.5122]
[1777616744851,29.89,77137.17,0.01,0.74915,0.00018,18.47174]
[1777616749884,29.89,77134.68,0.01,0.74869,0.00018,18.48908]
[1777616754918,29.89,77133.47,0.01,0.74846,0.00018,18.49791]
[1777616759952,29.89,77135.48,0.01,0.74882,0.00018,18.48441]
[1777616764988,29.89,77134.89,0.01,0.7487,0.00018,18.48892]
[1777616770029,29.9,77134.55,0.01,0.74862,0.00018,18.49167]
[1777616775060,29.9,77137.26,0.01,0.74911,0.00018,18.47341]
[1777616779088,29.9,77129.56,0.01,0.74769,0.00018,18.52689]
[1777616782109,29.9,77120.82,0.01,0.74607,0.00018,18.5869]
[1777616787145,29.9,77115.91,0.01,0.74517,0.00019,18.62021]
[1777616792181,29.9,77112.54,0.01,0.74459,0.00019,18.63866]
[1777616797220,29.9,77112.78,0.01,0.74463,0.00019,18.63718]
[1777616802252,29.9,77112.29,0.01,0.74453,0.00019,18.6407]
[1777616804268,29.9,77105.51,0.01,0.74327,0.00019,18.68696]
[1777616808295,29.9,77103.95,0.01,0.74299,0.00019,18.69748]
[1777616811314,29.9,77110.97,0.01,0.74429,0.00019,18.64961]
[1777616816350,29.9,77110.19,0.01,0.74414,0.00019,18.65501]
[1777616821385,29.9,77109.11,0.01,0.74394,0.00019,18.66241]
[1777616826422,29.9,77107.99,0.01,0.74374,0.00019,18.67003]
[1777616833471,29.9,77107.63,0.01,0.74367,0.00019,18.67246]
[1777616840462,29.9,77106.7,0.01,0.7435,0.00019,18.67875]
[1777616848576,29.9,77106.18,0.01,0.7434,0.00019,18.68223]
[1777616853611,29.9,77108.97,0.01,0.74395,0.00019,18.65878]
[1777616857640,29.9,77115.42,0.01,0.74515,0.00019,18.61472]
[1777616862674,29.9,77115.35,0.01,0.74515,0.00019,18.61491]
[1777616867712,29.89,77112.43,0.01,0.74462,0.00019,18.63438]
[1777616872748,29.89,77110.18,0.01,0.74421,0.00019,18.64923]
[1777616878790,29.89,77107.01,0.01,0.74363,0.00019,18.67076]
[1777616883826,29.89,77107.18,0.01,0.74366,0.00019,18.66953]
[1777616888860,29.89,77109.89,0.01,0.74417,0.00019,18.65079]
[1777616893895,29.89,77108.07,0.01,0.74384,0.00019,18.66275]
[1777616900882,29.89,77109.58,0.01,0.74414,0.00019,18.65182]
[1777616905980,29.89,77115.15,0.01,0.74519,0.00019,18.61329]
[1777616911014,29.88,77118.73,0.01,0.74592,0.00018,18.58295]
[1777616916051,29.87,77121.21,0.01,0.74641,0.00018,18.56457]
[1777616918063,29.87,77127.28,0.01,0.74754,0.00018,18.52262]
[1777616921085,29.87,77129.48,0.01,0.74796,0.00018,18.50699]
[1777616928136,29.87,77129.34,0.01,0.74794,0.00018,18.50766]
[1777616938206,29.87,77129.96,0.01,0.74805,0.00018,18.50371]
[1777616943241,29.87,77132.4,0.01,0.74849,0.00018,18.4869]
[1777616950290,29.87,77135.0,0.01,0.74897,0.00018,18.46901]
[1777616952304,29.87,77127.35,0.01,0.74756,0.00018,18.5218]
[1777616957339,29.87,77126.02,0.01,0.74732,0.00018,18.53099]
[1777616963383,29.87,77127.17,0.01,0.74752,0.00018,18.52328]
[1777616968419,29.87,77126.3,0.01,0.74736,0.00018,18.52948]
[1777616973451,29.88,77123.82,0.01,0.74693,0.00018,18.54229]
[1777616979493,29.88,77120.9,0.01,0.74639,0.00018,18.56247]
[1777616987549,29.88,77117.16,0.01,0.74569,0.00019,18.58818]
[1777616992584,29.88,77112.95,0.01,0.74491,0.00019,18.61704]
[1777616997619,29.88,77116.45,0.01,0.74556,0.00019,18.59324]
[1777617002657,29.88,77123.08,0.01,0.74678,0.00018,18.54778]
[1777617007689,29.88,77125.39,0.01,0.74721,0.00018,18.53179]
[1777617012724,29.88,77130.19,0.01,0.74809,0.00018,18.49878]
[1777617017759,29.88,77126.58,0.01,0.74743,0.00018,18.52367]
[1777617022795,29.88,77124.08,0.01,0.74696,0.00018,18.54095]
[1777617024809,29.88,77116.87,0.01,0.74563,0.00019,18.59049]
[1777617029843,29.88,77113.06,0.01,0.74493,0.00019,18.61645]
[1777617034878,29.88,77113.83,0.01,0.74511,0.00019,18.60669]
[1777617040920,29.88,77112.58,0.01,0.74487,0.00019,18.61526]
[1777617045955,29.88,77113.67,0.01,0.74508,0.00019,18.60781]
[1777617050990,29.88,77115.8,0.01,0.74547,0.00019,18.59321]
[1777617056025,29.88,77118.4,0.01,0.74595,0.00019,18.57538]
[1777617061059,29.88,77118.07,0.01,0.74589,0.00019,18.5776]
[1777617066095,29.88,77115.47,0.01,0.74541,0.00019,18.59537]
[1777617072089,29.88,77112.96,0.01,0.74495,0.00019,18.6125]
[1777617077172,29.88,77111.05,0.01,0.74459,0.00019,18.62553]
[1777617082206,29.88,77112.68,0.01,0.74489,0.00019,18.61447]
[1777617087241,29.88,77110.45,0.01,0.74448,0.00019,18.62979]
[1777617092277,29.88,77109.53,0.01,0.74434,0.00019,18.63168]
[1777617097312,29.88,77106.66,0.01,0.7438,0.00019,18.65142]
[1777617102347,29.88,77104.97,0.01,0.74349,0.00019,18.66287]
[1777617107382,29.88,77104.97,0.01,0.74349,0.00019,18.66285]
[1777617112421,29.88,77109.82,0.01,0.74439,0.00019,18.62978]
[1777617117452,29.88,77113.42,0.01,0.74506,0.00019,18.6052]
[1777617123494,29.88,77116.63,0.01,0.74565,0.00019,18.58327]
[1777617132557,29.88,77118.73,0.01,0.74604,0.00019,18.56896]
[1777617137593,29.88,77119.08,0.01,0.7461,0.00019,18.56659]
[1777617142629,29.88,77114.61,0.01,0.74528,0.00019,18.59724]
[1777617147663,29.88,77112.41,0.01,0.74487,0.00019,18.61238]
[1777617152699,29.88,77108.89,0.01,0.74425,0.00019,18.63197]
[1777617157734,29.88,77111.01,0.01,0.74464,0.00019,18.6174]
[1777617162769,29.88,77115.8,0.01,0.74553,0.00019,18.5845]
[1777617167805,29.88,77110.92,0.01,0.74462,0.00019,18.61825]
[1777617172839,29.88,77108.46,0.01,0.74415,0.00019,18.63538]
[1777617178881,29.88,77105.41,0.01,0.74358,0.00019,18.65654]
[1777617183916,29.88,77105.23,0.01,0.74354,0.00019,18.65803]
[1777617188951,29.88,77104.33,0.01,0.74336,0.00019,18.66444]
[1777617193986,29.88,77100.04,0.01,0.74256,0.00019,18.69379]
[1777617199021,29.88,77098.0,0.01,0.74217,0.00019,18.7078]
[1777617203052,29.89,77103.29,0.01,0.74316,0.00019,18.67202]
[1777617208085,29.89,77107.61,0.01,0.74395,0.00019,18.64277]
[1777617213120,29.89,77107.29,0.01,0.74394,0.00019,18.64024]
[1777617218156,29.88,77105.61,0.01,0.74363,0.00019,18.65157]
[1777617223190,29.89,77104.87,0.01,0.74348,0.00019,18.65694]
[1777617230242,29.89,77103.47,0.01,0.74321,0.00019,18.66693]
[1777617233263,29.89,77099.07,0.01,0.74238,0.00019,18.69695]
[1777617239302,29.89,77103.85,0.01,0.74327,0.00019,18.66456]
[1777617244338,29.89,77108.05,0.01,0.74405,0.00019,18.63607]
[1777617250381,29.89,77107.44,0.01,0.74393,0.00019,18.64042]
[1777617255415,29.89,77106.03,0.01,0.74366,0.00019,18.65024]
[1777617260450,29.89,77107.21,0.01,0.74388,0.00019,18.64243]
[1777617265485,29.89,77106.73,0.01,0.74379,0.00019,18.64582]
[1777617270520,29.89,77105.76,0.01,0.74361,0.00019,18.65233]
[1777617275556,29.89,77109.96,0.01,0.74442,0.00019,18.61926]
[1777617281597,29.89,77109.85,0.01,0.7444,0.00019,18.62025]
[1777617286636,29.89,77107.35,0.01,0.74392,0.00019,18.63773]
[1777617291671,29.9,77106.3,0.01,0.74371,0.00019,18.64528]
[1777617296706,29.9,77110.07,0.01,0.7444,0.00019,18.62005]
[1777617298720,29.9,77128.63,0.01,0.74784,0.00018,18.49276]
[1777617299727,29.9,77133.54,0.01,0.74874,0.00018,18.45884]
[1777617304762,29.9,77134.91,0.01,0.74899,0.00018,18.4495]
[1777617309798,29.9,77136.09,0.01,0.74922,0.00018,18.44077]
[1777617314832,29.89,77136.83,0.01,0.74937,0.00018,18.43513]
[1777617319868,29.89,77136.39,0.01,0.7493,0.00018,18.43767]
[1777617324902,29.89,77135.44,0.01,0.74913,0.00018,18.44408]
[1777617330946,29.89,77135.47,0.01,0.74914,0.00018,18.44372]
[1777617335980,29.89,77135.37,0.01,0.74916,0.00018,18.43991]
[1777617341015,29.89,77135.3,0.01,0.74915,0.00018,18.4404]
[1777617346050,29.89,77135.49,0.01,0.74918,0.00018,18.43905]
[1777617350078,29.89,77130.3,0.01,0.74823,0.00018,18.47484]
[1777617356121,29.89,77129.97,0.01,0.74818,0.00018,18.47677]
[1777617361155,29.89,77130.95,0.01,0.74836,0.00018,18.46977]
[1777617366191,29.89,77131.6,0.01,0.74849,0.00018,18.46512]
[1777617371226,29.89,77130.78,0.01,0.74834,0.00018,18.47064]
[1777617376260,29.89,77131.18,0.01,0.74842,0.00018,18.46775]
[1777617382303,29.89,77131.43,0.01,0.74847,0.00018,18.46593]
[1777617387338,29.89,77134.15,0.01,0.74897,0.00018,18.44714]
[1777617392373,29.89,77132.09,0.01,0.74862,0.00018,18.45688]
[1777617397408,29.89,77131.21,0.01,0.74846,0.00018,18.46295]
[1777617402443,29.89,77130.42,0.01,0.74832,0.00018,18.46838]
[1777617405464,29.89,77123.17,0.01,0.74698,0.00018,18.51828]
[1777617410499,29.88,77121.45,0.01,0.74667,0.00018,18.52981]
[1777617415536,29.88,77123.15,0.01,0.74699,0.00018,18.51776]
[1777617420569,29.88,77123.2,0.01,0.74701,0.00018,18.51706]
[1777617425605,29.88,77118.36,0.01,0.74612,0.00019,18.55001]
[1777617430640,29.88,77115.9,0.01,0.74568,0.00019,18.56661]
[1777617432654,29.88,77109.87,0.01,0.74456,0.00019,18.60778]
[1777617435675,29.88,77112.18,0.01,0.74499,0.00019,18.59174]
[1777617441717,29.88,77115.06,0.01,0.74554,0.00019,18.57155]
[1777617447759,29.87,77115.69,0.01,0.74567,0.00019,18.56665]
[1777617452794,29.87,77115.04,0.01,0.7456,0.00019,18.56628]
[1777617457829,29.87,77118.0,0.01,0.74615,0.00019,18.5459]
[1777617463871,29.87,77122.03,0.01,0.7469,0.00018,18.51814]
[1777617468906,29.87,77124.34,0.01,0.74732,0.00018,18.5022]
[1777617470920,29.87,77118.7,0.01,0.74628,0.00019,18.54096]
[1777617472934,29.87,77116.53,0.01,0.74588,0.00019,18.55572]
[1777617477969,29.87,77117.91,0.01,0.74615,0.00019,18.54583]
[1777617483004,29.87,77116.51,0.01,0.7459,0.00019,18.55498]
[1777617489046,29.87,77113.47,0.01,0.74536,0.00019,18.5751]
[1777617494081,29.86,77112.21,0.01,0.74514,0.00019,18.58313]
[1777617499116,29.86,77110.82,0.01,0.74489,0.00019,18.59206]
[1777617504150,29.86,77110.52,0.01,0.74485,0.00019,18.59356]
[1777617509186,29.86,77110.32,0.01,0.74483,0.00019,18.5944]
[1777617514220,29.85,77109.15,0.01,0.74466,0.00019,18.59743]
[1777617519256,29.85,77109.76,0.01,0.74479,0.00019,18.59274]
[1777617524293,29.85,77107.68,0.01,0.74441,0.00019,18.60644]
[1777617525298,29.85,77102.16,0.01,0.74339,0.00019,18.644]
[1777617526305,29.85,77097.0,0.01,0.74243,0.00019,18.67909]
[1777617528319,29.85,77091.18,0.01,0.74134,0.00019,18.71846]
[1777617530335,29.85,77085.84,0.01,0.74035,0.00019,18.75438]
[1777617535370,29.85,77081.39,0.01,0.73953,0.00019,18.78375]
[1777617540403,29.84,77079.68,0.01,0.73923,0.00019,18.7945]
[1777617542462,29.84,77073.56,0.01,0.73808,0.00019,18.83548]
[1777617543438,29.84,77059.34,0.01,0.73539,0.00019,18.93034]
[1777617544437,29.84,77048.42,0.01,0.73332,0.00019,19.00269]
[1777617545482,29.84,77048.06,0.01,0.73328,0.00019,19.00411]
[1777617547461,29.83,77039.15,0.01,0.73164,0.00019,19.06079]
[1777617552496,29.81,77033.84,0.01,0.73075,0.00019,19.09118]
[1777617554512,29.8,77026.98,0.01,0.72948,0.00019,19.1344]
[1777617558539,29.78,77020.32,0.01,0.72835,0.00019,19.17263]
[1777617563573,29.77,77014.23,0.01,0.72725,0.00019,19.20974]
[1777617568608,29.76,77008.98,0.01,0.72631,0.00019,19.24122]
[1777617573643,29.75,77007.8,0.01,0.72613,0.00019,19.24362]
[1777617578679,29.75,77006.88,0.01,0.72598,0.00019,19.2487]
[1777617583715,29.75,77007.98,0.01,0.72622,0.00019,19.24078]
[1777617588749,29.74,77007.86,0.01,0.72621,0.00019,19.24111]
[1777617593784,29.74,77009.3,0.01,0.7265,0.00019,19.23111]
[1777617595798,29.74,77017.17,0.01,0.72803,0.00019,19.17972]
[1777617600833,29.74,77015.94,0.01,0.72781,0.00019,19.18734]
[1777617605869,29.74,77016.81,0.01,0.72799,0.00019,19.18116]
[1777617610914,29.73,77013.93,0.01,0.72745,0.00019,19.19944]
[1777617611918,29.73,77008.41,0.01,0.72638,0.00019,19.23525]
[1777617616952,29.73,77008.2,0.01,0.72635,0.00019,19.23633]
[1777617621988,29.73,77006.08,0.01,0.72594,0.00019,19.24977]
[1777617628030,29.73,77005.01,0.01,0.72575,0.00019,19.25633]
[1777617633066,29.73,77004.49,0.01,0.72569,0.00019,19.25503]
[1777617638100,29.73,77007.94,0.01,0.72636,0.00019,19.2325]
[1777617643135,29.73,77007.8,0.01,0.72634,0.00019,19.23332]
[1777617648175,29.73,77007.01,0.01,0.72618,0.00019,19.23841]
[1777617653206,29.73,77006.3,0.01,0.72605,0.00019,19.243]
[1777617658241,29.73,77006.61,0.01,0.72611,0.00019,19.24098]
[1777617663277,29.73,77002.24,0.01,0.72526,0.00019,19.26915]
[1777617668311,29.73,76992.42,0.01,0.72335,0.00019,19.33252]
[1777617672340,29.73,76984.71,0.01,0.72184,0.0002,19.38221]
[1777617677376,29.73,76986.33,0.01,0.72215,0.0002,19.37195]
[1777617682411,29.73,76986.59,0.01,0.7222,0.0002,19.37032]
[1777617687445,29.73,76988.86,0.01,0.72264,0.0002,19.35579]
[1777617692480,29.73,76990.45,0.01,0.72299,0.0002,19.34125]
[1777617697515,29.73,76993.66,0.01,0.72361,0.00019,19.32068]
[1777617702550,29.73,76992.25,0.01,0.72333,0.00019,19.32979]
[1777617707586,29.73,76994.05,0.01,0.72368,0.00019,19.31827]
[1777617712622,29.73,76995.39,0.01,0.72394,0.00019,19.3097]
[1777617717655,29.73,76995.39,0.01,0.72394,0.00019,19.30977]
[1777617722690,29.73,76995.26,0.01,0.72392,0.00019,19.31061]
[1777617723698,29.73,76980.58,0.01,0.72105,0.0002,19.40474]
[1777617724707,29.73,76968.33,0.01,0.71864,0.0002,19.4825]
[1777617725712,29.73,76958.51,0.01,0.71671,0.0002,19.54435]
[1777617726718,29.73,76955.74,0.01,0.71616,0.0002,19.56169]
[1777617727727,29.73,76947.55,0.01,0.71454,0.0002,19.61276]
[1777617728732,29.73,76938.16,0.01,0.71268,0.0002,19.67088]
[1777617729744,29.73,76943.91,0.01,0.71382,0.0002,19.63528]
[1777617734776,29.73,76938.64,0.01,0.71278,0.0002,19.66776]
[1777617737799,29.73,76944.78,0.01,0.714,0.0002,19.62966]
[1777617739810,29.73,76950.18,0.01,0.71507,0.0002,19.59613]
[1777617744845,29.73,76951.76,0.01,0.71538,0.0002,19.58638]
[1777617746860,29.73,76960.1,0.01,0.71703,0.0002,19.53401]
[1777617751899,29.73,76962.3,0.01,0.7175,0.0002,19.51558]
[1777617752913,29.73,76970.47,0.01,0.71911,0.0002,19.46396]
[1777617754919,29.73,76981.32,0.01,0.72125,0.0002,19.3947]
[1777617755926,29.73,76986.99,0.01,0.72236,0.0002,19.35857]
[1777617760961,29.73,76982.89,0.01,0.72155,0.0002,19.3848]
[1777617765997,29.73,76988.32,0.01,0.72261,0.0002,19.35015]
[1777617771033,29.73,76990.66,0.01,0.72307,0.0002,19.33527]
[1777617776067,29.73,76990.58,0.01,0.72305,0.0002,19.33585]
[1777617781102,29.73,76993.99,0.01,0.72371,0.00019,19.31406]
[1777617786136,29.73,76994.89,0.01,0.72388,0.00019,19.30841]
[1777617791177,29.73,76982.55,0.01,0.72147,0.0002,19.3876]
[1777617792184,29.73,76974.72,0.01,0.71994,0.0002,19.43738]
[1777617797218,29.73,76975.02,0.01,0.72,0.0002,19.43528]
[1777617802254,29.73,76972.48,0.01,0.71951,0.0002,19.4512]
[1777617805276,29.73,76962.12,0.01,0.71747,0.0002,19.51654]
[1777617806282,29.73,76956.1,0.01,0.71629,0.0002,19.55432]
[1777617811317,29.73,76953.97,0.01,0.7159,0.0002,19.56324]
[1777617816352,29.73,76952.53,0.01,0.71562,0.0002,19.57216]
[1777617821388,29.73,76953.09,0.01,0.71572,0.0002,19.56874]
[1777617826424,29.73,76950.56,0.01,0.71522,0.0002,19.58454]
[1777617832465,29.73,76950.45,0.01,0.7152,0.0002,19.58537]
[1777617837502,29.73,76942.44,0.01,0.71361,0.0002,19.63529]
[1777617842535,29.73,76938.03,0.01,0.71273,0.0002,19.66257]
[1777617847571,29.73,76939.13,0.01,0.71295,0.0002,19.65579]
[1777617852608,29.73,76939.52,0.01,0.71303,0.0002,19.65345]
[1777617853613,29.73,76945.45,0.01,0.71421,0.0002,19.61661]
[1777617855627,29.73,76949.61,0.01,0.71503,0.0002,19.59068]
[1777617860662,29.73,76956.43,0.01,0.71638,0.0002,19.54789]
[1777617865698,29.73,76950.28,0.01,0.71517,0.0002,19.58617]
[1777617866704,29.73,76949.14,0.01,0.71495,0.0002,19.59324]
[1777617872746,29.72,76949.54,0.01,0.71507,0.0002,19.58614]
[1777617877784,29.72,76973.14,0.01,0.71972,0.0002,19.43766]
[1777617878789,29.72,76984.58,0.01,0.72196,0.0002,19.36479]
[1777617879814,29.72,76983.36,0.01,0.72172,0.0002,19.37262]
[1777617880813,29.72,76989.6,0.01,0.72294,0.0002,19.33271]
[1777617881821,29.72,77002.3,0.01,0.72542,0.00019,19.25089]
[1777617882824,29.72,76999.09,0.01,0.72479,0.00019,19.27166]
[1777617887859,29.72,77003.92,0.01,0.72573,0.00019,19.24035]
[1777617892894,29.72,77008.56,0.01,0.72663,0.00019,19.21016]
[1777617893902,29.72,77030.42,0.01,0.73086,0.00019,19.06712]
[1777617898942,29.72,77035.86,0.01,0.7319,0.00019,19.03142]
[1777617903978,29.73,77039.43,0.01,0.73257,0.00019,19.00799]
[1777617909012,29.73,77041.97,0.01,0.73305,0.00019,18.99138]
[1777617914048,29.73,77047.45,0.01,0.7341,0.00019,18.95515]
[1777617919135,29.73,77048.6,0.01,0.73431,0.00019,18.94777]
[1777617924161,29.73,77050.07,0.01,0.73458,0.00019,18.93819]
[1777617929197,29.73,77047.99,0.01,0.73418,0.00019,18.95235]
[1777617934231,29.73,77044.3,0.01,0.7335,0.00019,18.97262]
[1777617939266,29.73,77045.56,0.01,0.73374,0.00019,18.9644]
[1777617944303,29.73,77044.67,0.01,0.73356,0.00019,18.97048]
[1777617949337,29.73,77041.79,0.01,0.73301,0.00019,18.98971]
[1777617950344,29.73,77032.49,0.01,0.73123,0.00019,19.0512]
[1777617951357,29.73,77038.37,0.01,0.73236,0.00019,19.01235]
[1777617956385,29.73,77040.6,0.01,0.73278,0.00019,18.99762]
[1777617961421,29.73,77037.8,0.01,0.73225,0.00019,19.01614]
[1777617966457,29.68,77031.8,0.01,0.73145,0.00019,19.04326]
[1777617967465,29.66,77026.46,0.01,0.73054,0.00019,19.07416]
[1777617969478,29.64,77016.62,0.01,0.72876,0.00019,19.13453]
[1777617972499,29.58,77005.06,0.01,0.7269,0.00019,19.19693]
[1777617977537,29.48,77005.7,0.01,0.7277,0.0002,19.16888]
[1777617982572,29.38,77006.28,0.01,0.72845,0.0002,19.14285]
[1777617987607,29.3,77008.18,0.01,0.7294,0.0002,19.11009]
[1777617992642,29.22,77010.67,0.01,0.73043,0.0002,19.07091]
[1777617997676,29.15,77010.55,0.01,0.73088,0.0002,19.05504]
[1777618000698,29.11,77003.54,0.01,0.72975,0.0002,19.0933]
[1777618001706,29.1,77000.07,0.01,0.72915,0.0002,19.11348]
[1777618004728,29.06,76995.6,0.01,0.72854,0.0002,19.13367]
[1777618009761,28.98,76996.66,0.01,0.72928,0.0002,19.10818]
[1777618014803,28.91,76994.44,0.01,0.72934,0.0002,19.1054]
[1777618019835,28.84,76993.28,0.01,0.72958,0.0002,19.09669]
[1777618024871,28.77,76991.51,0.01,0.72965,0.0002,19.09363]
[1777618030915,28.76,76990.65,0.01,0.72961,0.0002,19.09509]
[1777618035948,28.68,76977.5,0.01,0.7275,0.0002,19.16578]
[1777618036955,28.66,76976.31,0.01,0.72738,0.0002,19.16956]
[1777618039975,28.66,76981.99,0.01,0.72855,0.0002,19.13009]
[1777618045013,28.65,76982.4,0.01,0.72867,0.0002,19.12584]
[1777618050051,28.62,76977.81,0.01,0.72795,0.0002,19.15007]
[1777618055081,28.6,76976.96,0.01,0.72793,0.0002,19.14722]
[1777618060116,28.6,76973.25,0.01,0.72723,0.0002,19.17086]
[1777618061123,28.6,76979.12,0.01,0.72842,0.0002,19.13075]
[1777618066158,28.57,76981.27,0.01,0.729,0.0002,19.11071]
[1777618071193,28.56,76980.95,0.01,0.72903,0.0002,19.10982]
[1777618076230,28.56,76981.5,0.01,0.72917,0.0002,19.10499]
[1777618081266,28.55,76981.07,0.01,0.72911,0.0002,19.10684]
[1777618086301,28.55,76980.08,0.01,0.72895,0.0002,19.1125]
[1777618091336,28.54,76980.87,0.01,0.72914,0.0002,19.10602]
[1777618096371,28.54,76978.29,0.01,0.72864,0.0002,19.12268]
[1777618102413,28.53,76976.14,0.01,0.72823,0.0002,19.13648]
[1777618105434,28.53,76970.47,0.01,0.72711,0.0002,19.17447]
[1777618109465,28.53,76957.14,0.01,0.72444,0.0002,19.26347]
[1777618112484,28.49,76962.5,0.01,0.7258,0.0002,19.2145]
[1777618117518,28.46,76959.84,0.01,0.72551,0.0002,19.22414]
[1777618122553,28.45,76954.88,0.01,0.72456,0.0002,19.25534]
[1777618127587,28.44,76953.58,0.01,0.72433,0.0002,19.2632]
[1777618132624,28.44,76955.71,0.01,0.72479,0.0002,19.24786]
[1777618137659,28.43,76950.63,0.01,0.72379,0.0002,19.28099]
[1777618142695,28.43,76949.72,0.01,0.72362,0.0002,19.28636]
[1777618147730,28.41,76946.82,0.01,0.72319,0.0002,19.30051]
[1777618152766,28.38,76948.41,0.01,0.7237,0.0002,19.28332]
[1777618157801,28.37,76947.41,0.01,0.72352,0.0002,19.2893]
[1777618158807,28.37,76941.05,0.01,0.72222,0.0002,19.33192]
[1777618163842,28.37,76939.31,0.01,0.72189,0.00021,19.34262]
[1777618166863,28.36,76950.06,0.01,0.72415,0.0002,19.26848]
[1777618171899,28.33,76948.89,0.01,0.72414,0.0002,19.2652]
[1777618176933,28.33,76946.83,0.01,0.72377,0.0002,19.27738]
[1777618181968,28.32,76945.95,0.01,0.72361,0.0002,19.28268]
[1777618187004,28.32,76946.75,0.01,0.72379,0.0002,19.27671]
[1777618190028,28.32,76936.78,0.01,0.72175,0.00021,19.3437]
[1777618192040,28.32,76933.84,0.01,0.72115,0.00021,19.36334]
[1777618197075,28.32,76933.45,0.01,0.72108,0.00021,19.36555]
[1777618202109,28.32,76932.57,0.01,0.72091,0.00021,19.37107]
[1777618207146,28.31,76929.27,0.01,0.72024,0.00021,19.39264]
[1777618209159,28.31,76934.71,0.01,0.72137,0.00021,19.35595]
[1777618214194,28.31,76937.47,0.01,0.72197,0.00021,19.33643]
[1777618216218,28.31,76944.72,0.01,0.72347,0.00021,19.28703]
[1777618220241,28.3,76937.58,0.01,0.72203,0.00021,19.33427]
[1777618221257,28.3,76931.37,0.01,0.72076,0.00021,19.37577]
[1777618226284,28.3,76913.84,0.01,0.71715,0.00021,19.49187]
[1777618227288,28.3,76897.56,0.01,0.71377,0.00021,19.59876]
[1777618228294,28.3,76899.12,0.01,0.7141,0.00021,19.58837]
[1777618231317,28.29,76892.02,0.01,0.71266,0.00021,19.62976]
[1777618233336,28.29,76884.19,0.01,0.71103,0.00021,19.68042]
[1777618235344,28.29,76881.45,0.01,0.71047,0.00021,19.69768]
[1777618238365,28.29,76848.16,0.01,0.70344,0.00021,19.90933]
[1777618239371,28.29,76839.95,0.01,0.7017,0.00021,19.9605]
[1777618240385,28.29,76848.11,0.01,0.70344,0.00021,19.90949]
[1777618241386,28.29,76858.05,0.01,0.70556,0.00021,19.84652]
[1777618246423,28.27,76856.92,0.01,0.70542,0.00021,19.85038]
[1777618251461,28.26,76858.35,0.01,0.70579,0.00021,19.83934]
[1777618254476,28.26,76865.45,0.01,0.70731,0.00021,19.79366]
[1777618259511,28.26,76872.55,0.01,0.70882,0.00021,19.7477]
[1777618260519,28.25,76878.29,0.01,0.71004,0.00021,19.71065]
[1777618265554,28.25,76878.2,0.01,0.71004,0.00021,19.71042]
[1777618267568,28.25,76869.65,0.01,0.70825,0.00021,19.76504]
[1777618268575,28.25,76864.2,0.01,0.7071,0.00021,19.79977]
[1777618273610,28.24,76866.01,0.01,0.70751,0.00021,19.78745]
[1777618278648,28.24,76865.6,0.01,0.70745,0.00021,19.78924]
[1777618283680,28.24,76872.55,0.01,0.70894,0.00021,19.74384]
[1777618288727,28.23,76864.75,0.01,0.70733,0.00021,19.7927]
[1777618290643,28.23,76839.54,0.01,0.70198,0.00021,19.9519]
[1777618291736,28.23,76843.02,0.01,0.70275,0.00021,19.92576]
[1777618292743,28.23,76849.91,0.01,0.70422,0.00021,19.88231]
[1777618294759,28.23,76854.21,0.01,0.70514,0.00021,19.85495]
[1777618299794,28.22,76857.69,0.01,0.70596,0.00021,19.83033]
[1777618302815,28.21,76865.11,0.01,0.70756,0.00021,19.78235]
[1777618303822,28.21,76868.06,0.01,0.70819,0.00021,19.76304]
[1777618307850,28.21,76875.78,0.01,0.70985,0.00021,19.71261]
[1777618312886,28.2,76876.73,0.01,0.71008,0.00021,19.70551]
[1777618317921,28.2,76878.49,0.01,0.71048,0.00021,19.6931]
[1777618321950,28.19,76884.12,0.01,0.71168,0.00021,19.65604]
[1777618326985,28.19,76886.78,0.01,0.71226,0.00021,19.63814]
[1777618330012,28.19,76901.49,0.01,0.71536,0.00021,19.54108]
[1777618335044,28.18,76903.34,0.01,0.71577,0.00021,19.52797]
[1777618338062,28.18,76896.27,0.01,0.71432,0.00021,19.57378]
[1777618343098,28.18,76898.11,0.01,0.71474,0.00021,19.5605]
[1777618348134,28.17,76902.39,0.01,0.71568,0.00021,19.53099]
[1777618353167,28.16,76906.47,0.01,0.7166,0.00021,19.49845]
[1777618358204,28.16,76902.61,0.01,0.71583,0.00021,19.52281]
[1777618361225,28.13,76910.63,0.01,0.71771,0.00021,19.46271]
[1777618363239,28.13,76913.83,0.01,0.71839,0.00021,19.44082]
[1777618368275,28.12,76913.65,0.01,0.71839,0.00021,19.44077]
[1777618373310,28.11,76910.65,0.01,0.7178,0.00021,19.45954]
[1777618374316,28.11,76918.28,0.01,0.7194,0.00021,19.40821]
[1777618375323,28.11,76921.05,0.01,0.71998,0.00021,19.38939]
[1777618379351,28.11,76925.43,0.01,0.72092,0.00021,19.35914]
[1777618384386,28.1,76931.4,0.01,0.72218,0.00021,19.3179]
[1777618386402,28.08,76940.07,0.01,0.72412,0.00021,19.25397]
[1777618388415,28.07,76944.15,0.01,0.72507,0.00021,19.22237]
[1777618393449,28.05,76948.01,0.01,0.72598,0.00021,19.19159]
[1777618396471,28.04,76937.51,0.01,0.72388,0.00021,19.26153]
[1777618397477,28.03,76934.69,0.01,0.72337,0.00021,19.27802]
[1777618402511,28.0,76935.89,0.01,0.72382,0.00021,19.26315]
[1777618407547,28.0,76935.53,0.01,0.72377,0.00021,19.26452]
[1777618412583,27.99,76934.24,0.01,0.72357,0.00021,19.26782]
[1777618417618,27.98,76943.55,0.01,0.72561,0.00021,19.20033]
[1777618419633,27.97,76949.41,0.01,0.72688,0.00021,19.15773]
[1777618422653,27.97,76957.78,0.01,0.72862,0.00021,19.099]
[1777618424668,27.96,76961.94,0.01,0.72949,0.00021,19.06949]
[1777618428695,27.96,76957.76,0.01,0.72866,0.00021,19.0977]
[1777618433730,27.95,76961.35,0.01,0.72943,0.00021,19.07129]
[1777618438766,27.95,76965.56,0.01,0.73033,0.00021,19.04049]
[1777618443799,27.94,76965.15,0.01,0.73029,0.00021,19.04202]
[1777618447832,27.94,76972.66,0.01,0.73186,0.0002,18.98814]
[1777618452866,27.93,76966.63,0.01,0.73066,0.00021,19.0293]
[1777618457899,27.93,76965.04,0.01,0.73037,0.00021,19.03901]
[1777618462934,27.92,76963.3,0.01,0.73005,0.00021,19.05013]
[1777618467969,27.92,76965.58,0.01,0.73055,0.00021,19.03301]
[1777618473003,27.92,76963.63,0.01,0.7302,0.00021,19.04158]
[1777618478039,27.91,76967.13,0.01,0.73096,0.00021,19.01562]
[1777618486096,27.9,76969.02,0.01,0.7314,0.00021,19.00049]
[1777618491130,27.9,76968.5,0.01,0.73132,0.00021,19.00301]
[1777618496165,27.89,76972.39,0.01,0.73215,0.0002,18.97456]
[1777618499186,27.89,76965.56,0.01,0.73076,0.00021,19.02205]
[1777618501201,27.89,76972.69,0.01,0.73224,0.0002,18.97136]
[1777618506235,27.89,76975.93,0.01,0.73293,0.0002,18.94741]
[1777618509262,27.88,76983.22,0.01,0.73444,0.0002,18.89504]
[1777618511272,27.88,76988.5,0.01,0.73552,0.0002,18.85702]
[1777618512279,27.88,76994.57,0.01,0.73676,0.0002,18.8134]
[1777618517315,27.88,76997.25,0.01,0.73732,0.0002,18.79354]
[1777618519328,27.88,77006.29,0.01,0.73917,0.0002,18.72788]
[1777618520336,27.88,77006.76,0.01,0.73927,0.0002,18.72428]
[1777618525372,27.87,77006.52,0.01,0.73925,0.0002,18.72506]
[1777618530405,27.87,77008.52,0.01,0.73968,0.0002,18.70973]
[1777618535440,27.87,77010.62,0.01,0.74015,0.0002,18.68937]
[1777618540476,27.86,77012.24,0.01,0.7405,0.0002,18.677]
[1777618541482,27.86,77021.62,0.01,0.74239,0.0002,18.60844]
[1777618542490,27.86,77027.97,0.01,0.74367,0.0002,18.5618]
[1777618543496,27.86,77030.75,0.01,0.74423,0.0002,18.54125]
[1777618548532,27.86,77029.7,0.01,0.74404,0.0002,18.54825]
[1777618552559,27.86,77024.04,0.01,0.74293,0.0002,18.58901]
[1777618557595,27.85,77026.38,0.01,0.74342,0.0002,18.57093]
[1777618562629,27.85,77028.14,0.01,0.7438,0.0002,18.55709]
[1777618563636,27.85,77033.42,0.01,0.74486,0.0002,18.51814]
[1777618568676,27.85,77033.89,0.01,0.74497,0.0002,18.514]
[1777618571698,27.85,77042.38,0.01,0.74668,0.0002,18.451]
[1777618572704,27.85,77042.53,0.01,0.74671,0.0002,18.44983]
[1777618577739,27.84,77042.85,0.01,0.74678,0.0002,18.44709]
[1777618582786,27.84,77042.67,0.01,0.74676,0.0002,18.44803]
[1777618584789,27.84,77050.31,0.01,0.74828,0.0002,18.39128]
[1777618586809,27.84,77052.55,0.01,0.74873,0.0002,18.37466]
[1777618587815,27.84,77058.51,0.01,0.74991,0.0002,18.33029]
[1777618589823,27.84,77063.33,0.01,0.75086,0.0002,18.29445]
[1777618593851,27.84,77058.1,0.01,0.74986,0.0002,18.32902]
[1777618598888,27.84,77060.35,0.01,0.75031,0.0002,18.31196]
[1777618603921,27.84,77058.92,0.01,0.75003,0.0002,18.32238]
[1777618605938,27.84,77070.33,0.01,0.75229,0.0002,18.23678]
[1777618606946,27.84,77071.26,0.01,0.75248,0.0002,18.22971]
[1777618608957,27.84,77065.33,0.01,0.75131,0.0002,18.27402]
[1777618611979,27.84,77072.96,0.01,0.75282,0.0002,18.21642]
[1777618617021,27.84,77080.41,0.01,0.75429,0.0002,18.16002]
[1777618618029,27.84,77082.21,0.01,0.75465,0.0002,18.14632]
[1777618623064,27.84,77079.89,0.01,0.75421,0.0002,18.16328]
[1777618628098,27.83,77081.16,0.01,0.75448,0.0002,18.15278]
[1777618633070,27.83,77071.22,0.01,0.75256,0.0002,18.22651]
[1777618634154,27.83,77070.06,0.01,0.75234,0.0002,18.23466]
[1777618639188,27.82,77068.91,0.01,0.75214,0.0002,18.24238]
[1777618644226,27.82,77068.32,0.01,0.75205,0.0002,18.24588]
[1777618649261,27.82,77068.95,0.01,0.75219,0.0002,18.24025]
[1777618654297,27.81,77067.4,0.01,0.75195,0.0002,18.24642]
[1777618659331,27.81,77065.95,0.01,0.75169,0.0002,18.25632]
[1777618664372,27.81,77065.55,0.01,0.75163,0.0002,18.25833]
[1777618669408,27.8,77065.47,0.01,0.75164,0.0002,18.25795]
[1777618674443,27.8,77065.55,0.01,0.75168,0.0002,18.25639]
[1777618679476,27.8,77068.34,0.01,0.75226,0.0002,18.23455]
[1777618683505,27.8,77058.1,0.01,0.75025,0.0002,18.31077]
[1777618684515,27.8,77047.99,0.01,0.74824,0.0002,18.38605]
[1777618685519,27.79,77044.01,0.01,0.74745,0.0002,18.41541]
[1777618690554,27.79,77042.32,0.01,0.74715,0.0002,18.42677]
[1777618695591,27.79,77043.82,0.01,0.74748,0.0002,18.41439]
[1777618700626,27.78,77044.59,0.01,0.74766,0.0002,18.40747]
[1777618705661,27.78,77045.85,0.01,0.74795,0.0002,18.39692]
[1777618713647,27.77,77050.52,0.01,0.74897,0.0002,18.35544]
[1777618718752,27.77,77050.38,0.01,0.74898,0.0002,18.35509]
[1777618723787,27.76,77039.02,0.01,0.74675,0.0002,18.43821]
[1777618724794,27.76,77027.13,0.01,0.74437,0.0002,18.52592]
[1777618725803,27.76,77028.33,0.01,0.74462,0.0002,18.51681]
[1777618730838,27.75,77024.43,0.01,0.74387,0.0002,18.54422]
[1777618735871,27.75,77023.23,0.01,0.74366,0.0002,18.55172]
[1777618741918,27.74,77021.86,0.01,0.74342,0.0002,18.56025]
[1777618746953,27.74,77018.8,0.01,0.74284,0.0002,18.58144]
[1777618748966,27.74,77011.86,0.01,0.74145,0.0002,18.63176]
[1777618752994,27.73,77011.43,0.01,0.74139,0.0002,18.6341]
[1777618758029,27.73,77009.67,0.01,0.74106,0.0002,18.646]
[1777618763066,27.73,77007.29,0.01,0.74061,0.0002,18.66208]
[1777618768101,27.72,77006.45,0.01,0.74048,0.0002,18.66666]
[1777618773136,27.71,77010.48,0.01,0.74137,0.0002,18.6313]
[1777618778171,27.71,77014.28,0.01,0.74218,0.0002,18.60202]
[1777618783205,27.7,77016.33,0.01,0.74263,0.0002,18.58572]
[1777618788241,27.7,77010.6,0.01,0.7415,0.0002,18.62641]
[1777618790257,27.7,77004.96,0.01,0.74037,0.0002,18.66714]
[1777618791263,27.7,76999.13,0.01,0.73919,0.0002,18.7094]
[1777618794216,27.7,76991.85,0.01,0.73772,0.0002,18.76163]
[1777618798312,27.69,76983.05,0.01,0.73594,0.00021,18.82441]
[1777618799320,27.69,76974.84,0.01,0.73426,0.00021,18.88315]
[1777618800334,27.69,76967.75,0.01,0.73281,0.00021,18.93364]
[1777618801338,27.69,76957.5,0.01,0.7307,0.00021,19.00627]
[1777618802343,27.69,76957.49,0.01,0.7307,0.00021,19.00608]
[1777618804356,27.69,76966.33,0.01,0.73254,0.00021,18.94279]
[1777618805366,27.69,76972.67,0.01,0.73385,0.00021,18.89749]
[1777618806371,27.69,76974.79,0.01,0.7343,0.00021,18.88199]
[1777618811414,27.68,76974.67,0.01,0.73428,0.00021,18.88243]
[1777618813430,27.68,76982.98,0.01,0.73599,0.00021,18.82274]
[1777618816453,27.69,76988.45,0.01,0.7371,0.0002,18.78361]
[1777618821483,27.69,76992.66,0.01,0.73795,0.0002,18.75348]
[1777618826517,27.69,76996.31,0.01,0.7387,0.0002,18.72679]
[1777618831552,27.69,76995.95,0.01,0.73867,0.0002,18.72479]
[1777618836589,27.68,76996.69,0.01,0.73882,0.0002,18.71929]
[1777618841625,27.68,76996.93,0.01,0.73887,0.0002,18.71746]
[1777618846659,27.68,76998.12,0.01,0.73911,0.0002,18.70885]
[1777618851696,27.69,77002.49,0.01,0.74,0.0002,18.67726]
[1777618857740,27.69,77002.93,0.01,0.74008,0.0002,18.67445]
[1777618862775,27.69,77003.49,0.01,0.74018,0.0002,18.6707]
[1777618867813,27.72,76995.22,0.01,0.73826,0.0002,18.73953]
[1777618872851,27.75,76996.27,0.01,0.73829,0.0002,18.73867]
[1777618873856,27.75,76989.6,0.01,0.73693,0.0002,18.78707]
[1777618875869,27.75,76987.29,0.01,0.73645,0.0002,18.80397]
[1777618880904,27.75,76987.66,0.01,0.73651,0.0002,18.80192]
[1777618884932,27.75,76982.22,0.01,0.73538,0.0002,18.84154]
[1777618885940,27.75,76975.52,0.01,0.734,0.00021,18.8896]
[1777618887952,27.75,76971.76,0.01,0.73323,0.00021,18.91649]
[1777618892988,27.75,76967.58,0.01,0.7324,0.00021,18.94182]
[1777618895002,27.75,76958.7,0.01,0.73056,0.00021,19.0048]
[1777618900040,27.75,76960.14,0.01,0.73087,0.00021,18.99438]
[1777618905075,27.75,76959.65,0.01,0.73077,0.00021,18.99763]
[1777618910110,27.75,76960.16,0.01,0.73089,0.00021,18.99376]
[1777618915145,27.75,76960.09,0.01,0.73088,0.00021,18.99402]
[1777618918166,27.75,76969.51,0.01,0.73283,0.00021,18.92704]
[1777618920180,27.75,76972.81,0.01,0.73349,0.00021,18.90396]
[1777618925215,27.75,76972.63,0.01,0.73342,0.00021,18.90644]
[1777618930251,27.76,76978.64,0.01,0.73462,0.00021,18.86468]
[1777618934279,27.76,76984.0,0.01,0.73569,0.0002,18.82732]
[1777618939316,27.77,76987.08,0.01,0.73629,0.0002,18.8066]
[1777618944348,27.77,76987.51,0.01,0.73633,0.0002,18.80493]
[1777618949384,27.78,76990.77,0.01,0.73696,0.0002,18.78282]
[1777618954419,27.78,76986.46,0.01,0.73608,0.0002,18.8107]
[1777618959457,27.79,76988.34,0.01,0.73643,0.0002,18.79842]
[1777618965431,27.8,76987.65,0.01,0.73624,0.0002,18.80502]
[1777618970531,27.8,76985.65,0.01,0.73579,0.0002,18.82102]
[1777618975571,27.81,76985.23,0.01,0.73567,0.0002,18.82538]
[1777618980605,27.81,76985.28,0.01,0.73564,0.0002,18.82636]
[1777618985639,27.82,76981.32,0.01,0.7348,0.0002,18.85597]
[1777618991681,27.82,76982.48,0.01,0.73499,0.0002,18.84921]
[1777618996718,27.83,76981.85,0.01,0.73483,0.0002,18.85499]
[1777619001751,27.87,76979.71,0.01,0.7341,0.0002,18.88077]
[1777619006787,27.92,76977.86,0.01,0.73336,0.0002,18.90677]
[1777619009811,27.95,76964.47,0.01,0.73041,0.00021,19.00828]
[1777619010817,27.96,76953.38,0.01,0.72805,0.00021,19.08864]
[1777619011827,27.97,76950.85,0.01,0.7275,0.00021,19.10383]
[1777619016859,28.0,76950.16,0.01,0.72711,0.00021,19.11728]
[1777619021894,28.02,76939.64,0.01,0.7248,0.00021,19.19456]
[1777619023908,28.02,76934.36,0.01,0.72369,0.00021,19.23099]
[1777619028943,28.03,76936.15,0.01,0.72404,0.00021,19.21948]
[1777619033978,28.03,76937.76,0.01,0.72436,0.00021,19.20921]
[1777619039014,28.03,76941.48,0.01,0.7251,0.00021,19.18453]
[1777619044051,28.04,76939.66,0.01,0.7247,0.00021,19.19793]
[1777619049086,28.04,76938.8,0.01,0.7245,0.00021,19.20468]
[1777619052107,28.04,76933.29,0.01,0.72334,0.00021,19.24293]
[1777619057142,28.05,76933.11,0.01,0.72328,0.00021,19.24482]
[1777619061169,28.05,76942.87,0.01,0.72528,0.00021,19.17864]
[1777619063183,28.05,76944.91,0.01,0.72569,0.00021,19.16504]
[1777619068219,28.06,76941.72,0.01,0.725,0.00021,19.18804]
[1777619073254,28.06,76938.76,0.01,0.72439,0.00021,19.20496]
[1777619078289,28.07,76932.28,0.01,0.72302,0.00021,19.25016]
[1777619083324,28.07,76930.51,0.01,0.72262,0.00021,19.26334]
[1777619088359,28.08,76933.04,0.01,0.72311,0.00021,19.24738]
[1777619093394,28.08,76932.1,0.01,0.72287,0.00021,19.25509]
[1777619098429,28.09,76931.47,0.01,0.72271,0.00021,19.26065]
[1777619103469,28.09,76933.49,0.01,0.72309,0.00021,19.24823]
[1777619109511,28.1,76932.73,0.01,0.72288,0.00021,19.25501]
[1777619114546,28.11,76932.17,0.01,0.72273,0.00021,19.26013]
[1777619119580,28.11,76935.8,0.01,0.72345,0.00021,19.23637]
[1777619124613,28.11,76936.53,0.01,0.72358,0.00021,19.23229]
[1777619129651,28.12,76934.85,0.01,0.7232,0.00021,19.24472]
[1777619134683,28.12,76940.06,0.01,0.72429,0.00021,19.20561]
[1777619139724,28.12,76943.98,0.01,0.72507,0.00021,19.17976]
[1777619145760,28.13,76944.46,0.01,0.72514,0.00021,19.17756]
[1777619150797,28.13,76944.98,0.01,0.72522,0.00021,19.17491]
[1777619156838,28.14,76947.27,0.01,0.72566,0.00021,19.16035]
[1777619161876,28.14,76947.98,0.01,0.72578,0.00021,19.15619]
[1777619166908,28.15,76943.67,0.01,0.72486,0.00021,19.18676]
[1777619171943,28.15,76943.17,0.01,0.72473,0.00021,19.19127]
[1777619176980,28.15,76942.59,0.01,0.72458,0.00021,19.19635]
[1777619182015,28.16,76940.94,0.01,0.7242,0.00021,19.2087]
[1777619187050,28.16,76942.22,0.01,0.72444,0.00021,19.20107]
[1777619192091,28.17,76938.07,0.01,0.72358,0.00021,19.22609]
[1777619194099,28.17,76943.98,0.01,0.72478,0.00021,19.18625]
[1777619199134,28.18,76939.74,0.01,0.72388,0.00021,19.21629]
[1777619204169,28.18,76942.04,0.01,0.72432,0.00021,19.20167]
[1777619209204,28.19,76943.42,0.01,0.72457,0.00021,19.19341]
[1777619214239,28.19,76944.98,0.01,0.72486,0.00021,19.18396]
[1777619219274,28.2,76947.96,0.01,0.72544,0.00021,19.16483]
[1777619224309,28.2,76950.51,0.01,0.72592,0.00021,19.14878]
[1777619229343,28.21,76949.69,0.01,0.72571,0.00021,19.15577]
[1777619234379,28.21,76949.19,0.01,0.72557,0.00021,19.16056]
[1777619238407,28.22,76955.61,0.01,0.72686,0.00021,19.11755]
[1777619239414,28.23,76962.57,0.01,0.72821,0.0002,19.07224]
[1777619242435,28.26,76970.79,0.01,0.7297,0.0002,19.02223]
[1777619246463,28.26,76976.54,0.01,0.73082,0.0002,18.98395]
[1777619251498,28.27,76976.98,0.01,0.73091,0.0002,18.97755]
[1777619256534,28.27,76980.7,0.01,0.73164,0.0002,18.95274]
[1777619261567,28.27,76984.61,0.01,0.7324,0.0002,18.92655]
[1777619262575,28.28,76990.16,0.01,0.73352,0.0002,18.8879]
[1777619265596,28.29,76993.45,0.01,0.73409,0.0002,18.86824]
[1777619270631,28.3,76995.12,0.01,0.73433,0.0002,18.86014]
[1777619275667,28.31,76999.04,0.01,0.73505,0.0002,18.83511]
[1777619280701,28.32,76999.65,0.01,0.73515,0.0002,18.83169]
[1777619285737,28.35,76998.93,0.01,0.73479,0.0002,18.84453]
[1777619290772,28.36,76998.64,0.01,0.73461,0.0002,18.85097]
[1777619295809,28.37,76998.7,0.01,0.7346,0.0002,18.85124]
[1777619300843,28.37,76999.39,0.01,0.73471,0.0002,18.84746]
[1777619305878,28.38,76999.43,0.01,0.73468,0.0002,18.84836]
[1777619311922,28.38,76998.79,0.01,0.73455,0.0002,18.84977]
[1777619316955,28.38,76998.8,0.01,0.73454,0.0002,18.85033]
[1777619322997,28.39,76999.4,0.01,0.73463,0.0002,18.84701]
[1777619328032,28.41,76998.84,0.01,0.73438,0.0002,18.85607]
[1777619333066,28.41,76999.67,0.01,0.73451,0.0002,18.85135]
[1777619336089,28.41,76992.94,0.01,0.73314,0.0002,18.89897]
[1777619338103,28.42,76983.34,0.01,0.73119,0.0002,18.96599]
[1777619340116,28.42,76977.21,0.01,0.72994,0.0002,19.00864]
[1777619347166,28.42,76971.75,0.01,0.7288,0.0002,19.04739]
[1777619352201,28.43,76966.45,0.01,0.7277,0.0002,19.08455]
[1777619355222,28.43,76975.05,0.01,0.72943,0.0002,19.0262]
[1777619356230,28.43,76979.52,0.01,0.73033,0.0002,18.9956]
[1777619357236,28.43,76990.6,0.01,0.73256,0.0002,18.91919]
[1777619358243,28.44,76997.53,0.01,0.73391,0.0002,18.87257]
[1777619360257,28.45,77000.57,0.01,0.73441,0.0002,18.85546]
[1777619361264,28.46,77008.05,0.01,0.73587,0.0002,18.80423]
[1777619362271,28.46,77015.37,0.01,0.73733,0.0002,18.75302]
[1777619363277,28.47,77016.84,0.01,0.73756,0.0002,18.7448]
[1777619368313,28.49,77020.52,0.01,0.73815,0.0002,18.72409]
[1777619375362,28.51,77019.11,0.01,0.73774,0.0002,18.73567]
[1777619380398,28.51,77020.36,0.01,0.73796,0.0002,18.72789]
[1777619382412,28.52,77025.77,0.01,0.73902,0.0002,18.69027]
[1777619384426,28.53,77030.35,0.01,0.73985,0.0002,18.66091]
[1777619389461,28.53,77032.99,0.01,0.74034,0.0002,18.6433]
[1777619393489,28.53,77038.59,0.01,0.74143,0.0002,18.60435]
[1777619398524,28.54,77041.14,0.01,0.74191,0.0002,18.58696]
[1777619401545,28.54,77049.08,0.01,0.74346,0.0002,18.53087]
[1777619404565,28.57,77046.0,0.01,0.74266,0.0002,18.56017]
[1777619406581,28.57,77044.04,0.01,0.74226,0.0002,18.57465]
[1777619407587,28.57,77036.92,0.01,0.74085,0.0002,18.62542]
[1777619408594,28.57,77035.0,0.01,0.74046,0.0002,18.6392]
[1777619413629,28.57,77034.4,0.01,0.74032,0.0002,18.64436]
[1777619418663,28.58,77035.6,0.01,0.74053,0.0002,18.6368]
[1777619423699,28.58,77034.79,0.01,0.74035,0.0002,18.64344]
[1777619428735,28.58,77031.32,0.01,0.73964,0.0002,18.66869]
[1777619433768,28.59,77032.88,0.01,0.73997,0.0002,18.65395]
[1777619438809,28.59,77032.16,0.01,0.7398,0.0002,18.65979]
[1777619443844,28.59,77034.21,0.01,0.74019,0.0002,18.64609]
[1777619450896,28.6,77034.83,0.01,0.74028,0.0002,18.64281]
[1777619455928,28.6,77035.92,0.01,0.74047,0.0002,18.6359]
[1777619462979,28.6,77036.43,0.01,0.74054,0.0002,18.63356]
[1777619468959,28.61,77036.43,0.01,0.74052,0.0002,18.63433]
[1777619474055,28.61,77031.26,0.01,0.73948,0.0002,18.67165]
[1777619479090,28.61,77029.72,0.01,0.73916,0.0002,18.68302]
[1777619489159,28.62,77029.05,0.01,0.73901,0.0002,18.6885]
[1777619494196,28.62,77028.94,0.01,0.73901,0.0002,18.68501]
[1777619498224,28.62,77036.14,0.01,0.74043,0.0002,18.63455]
[1777619503258,28.62,77037.7,0.01,0.74072,0.0002,18.624]
[1777619509300,28.62,77037.24,0.01,0.74061,0.0002,18.62804]
[1777619514335,28.62,77034.92,0.01,0.74013,0.0002,18.64509]
[1777619519370,28.63,77034.44,0.01,0.74002,0.0002,18.64909]
[1777619524405,28.63,77036.46,0.01,0.7404,0.0002,18.6355]
[1777619529440,28.63,77036.13,0.01,0.74032,0.0002,18.63856]
[1777619534475,28.63,77035.12,0.01,0.7401,0.0002,18.64635]
[1777619539511,28.64,77030.24,0.01,0.73912,0.0002,18.68129]
[1777619544545,28.64,77028.22,0.01,0.73871,0.0002,18.69595]
[1777619549583,28.64,77030.49,0.01,0.73915,0.0002,18.68042]
[1777619554618,28.64,77035.12,0.01,0.74008,0.0002,18.64382]
[1777619559653,28.64,77033.75,0.01,0.7398,0.0002,18.65403]
[1777619566702,28.65,77034.58,0.01,0.73994,0.0002,18.64884]
[1777619571738,28.65,77031.59,0.01,0.73934,0.0002,18.67025]
[1777619576772,28.65,77032.38,0.01,0.73949,0.0002,18.66506]
[1777619581807,28.65,77034.08,0.01,0.73982,0.0002,18.65349]
[1777619586843,28.65,77034.49,0.01,0.73988,0.0002,18.651]
[1777619591878,28.65,77035.43,0.01,0.74006,0.0002,18.64477]
[1777619596917,28.66,77034.85,0.01,0.73994,0.0002,18.64923]
[1777619601952,28.66,77037.21,0.01,0.74039,0.0002,18.63291]
[1777619607993,28.66,77038.14,0.01,0.74056,0.0002,18.6268]
[1777619613029,28.66,77036.03,0.01,0.74017,0.0002,18.63752]
[1777619618064,28.66,77034.41,0.01,0.73985,0.0002,18.64918]
[1777619623100,28.66,77031.64,0.01,0.7393,0.0002,18.66885]
[1777619628134,28.67,77027.99,0.01,0.73855,0.0002,18.69558]
[1777619633169,28.67,77024.12,0.01,0.73775,0.0002,18.72376]
[1777619635184,28.67,77018.79,0.01,0.73669,0.0002,18.76132]
[1777619640219,28.67,77016.93,0.01,0.73629,0.0002,18.77511]
[1777619645253,28.68,77016.31,0.01,0.73615,0.0002,18.7803]
[1777619650290,28.68,77015.13,0.01,0.73589,0.0002,18.78937]
[1777619652305,28.68,77008.36,0.01,0.73454,0.0002,18.83655]
[1777619657339,28.68,77005.29,0.01,0.73391,0.0002,18.85829]
[1777619662374,28.69,77004.78,0.01,0.7338,0.0002,18.8623]
[1777619667410,28.69,77005.14,0.01,0.73385,0.0002,18.8603]
[1777619672445,28.69,77007.43,0.01,0.73433,0.0002,18.84061]
[1777619677480,28.69,77006.79,0.01,0.73418,0.0002,18.84564]
[1777619682517,28.7,77006.07,0.01,0.73402,0.0002,18.85119]
[1777619687550,28.7,77004.98,0.01,0.73379,0.0002,18.85925]
[1777619692586,28.7,77004.83,0.01,0.73375,0.0002,18.86078]
[1777619697621,28.7,77004.77,0.01,0.73372,0.0002,18.86166]
[1777619702658,28.7,77008.87,0.01,0.73453,0.0002,18.83383]
[1777619708702,28.71,77007.95,0.01,0.73432,0.0002,18.84088]
[1777619713738,28.71,77006.42,0.01,0.73401,0.0002,18.85196]
[1777619718773,28.71,77005.56,0.01,0.73382,0.0002,18.85842]
[1777619724817,28.71,77001.94,0.01,0.73308,0.0002,18.88385]
[1777619729850,28.71,77001.34,0.01,0.73295,0.0002,18.88837]
[1777619734885,28.72,77001.74,0.01,0.73305,0.0002,18.88166]
[1777619737906,28.72,76993.51,0.01,0.7314,0.0002,18.93841]
[1777619741933,28.72,76992.49,0.01,0.73119,0.0002,18.94573]
[1777619744964,28.72,76985.98,0.01,0.72988,0.0002,18.9902]
[1777619745967,28.72,76980.2,0.01,0.72872,0.0002,19.02959]
[1777619748987,28.72,76975.33,0.01,0.72773,0.0002,19.06278]
[1777619755028,28.72,76978.36,0.01,0.72833,0.0002,19.04282]
[1777619760064,28.73,76981.86,0.01,0.72901,0.0002,19.01978]
[1777619765099,28.73,76983.72,0.01,0.72936,0.0002,19.00788]
[1777619770134,28.73,76984.86,0.01,0.72957,0.0002,19.00089]
[1777619773156,28.73,76991.5,0.01,0.7309,0.0002,18.95583]
[1777619776176,28.73,76996.1,0.01,0.73181,0.0002,18.92444]
[1777619781211,28.73,76997.1,0.01,0.73201,0.0002,18.91778]
[1777619786247,28.73,76996.85,0.01,0.73195,0.0002,18.91969]
[1777619791282,28.74,76994.21,0.01,0.73145,0.0002,18.9335]
[1777619796320,28.74,76989.89,0.01,0.73058,0.0002,18.9632]
[1777619801356,28.74,76987.28,0.01,0.73005,0.0002,18.98138]
[1777619806389,28.74,76988.03,0.01,0.73019,0.0002,18.97666]
[1777619811353,28.74,76995.4,0.01,0.73166,0.0002,18.92644]
[1777619813438,28.74,77001.0,0.01,0.73277,0.0002,18.88822]
[1777619818473,28.74,77003.03,0.01,0.73317,0.0002,18.87466]
[1777619823507,28.74,77002.6,0.01,0.73307,0.0002,18.87807]
[1777619828543,28.74,77008.89,0.01,0.73432,0.0002,18.83491]
[1777619833578,28.75,77009.29,0.01,0.73439,0.0002,18.8323]
[1777619838613,28.75,77009.8,0.01,0.73449,0.0002,18.82894]
[1777619843648,28.75,77010.28,0.01,0.73458,0.0002,18.82579]
[1777619848683,28.75,77010.64,0.01,0.73465,0.0002,18.82345]
[1777619853718,28.75,77011.63,0.01,0.73488,0.0002,18.81212]
[1777619858753,28.75,77013.01,0.01,0.73516,0.0002,18.80225]
[1777619861774,28.75,77020.67,0.01,0.73668,0.0002,18.74928]
[1777619866813,28.75,77024.16,0.01,0.73735,0.0002,18.72548]
[1777619871844,28.75,77024.14,0.01,0.73734,0.0002,18.72615]
[1777619876879,28.75,77023.8,0.01,0.73726,0.0002,18.72883]
[1777619881914,28.75,77022.75,0.01,0.73704,0.0002,18.73673]
[1777619886949,28.76,77021.92,0.01,0.73685,0.0002,18.74318]
[1777619891985,28.76,77020.6,0.01,0.73658,0.0002,18.75296]
[1777619897019,28.76,77020.76,0.01,0.73659,0.0002,18.7526]
[1777619903065,28.77,77020.45,0.01,0.7365,0.0002,18.75571]
[1777619904069,28.77,77011.15,0.01,0.73465,0.0002,18.82031]
[1777619905075,28.77,77010.06,0.01,0.73443,0.0002,18.82801]
[1777619910113,28.77,77010.44,0.01,0.73449,0.0002,18.82599]
[1777619912127,28.77,77017.83,0.01,0.73598,0.0002,18.77066]
[1777619914139,28.77,77020.42,0.01,0.73648,0.0002,18.75299]
[1777619919174,28.77,77020.69,0.01,0.73652,0.0002,18.75188]
[1777619924209,28.78,77021.99,0.01,0.73675,0.0002,18.74361]
[1777619929245,28.78,77021.25,0.01,0.73659,0.0002,18.74946]
[1777619935286,28.78,77021.6,0.01,0.73663,0.0002,18.74804]
[1777619940322,28.79,77020.55,0.01,0.7364,0.0002,18.75619]
[1777619945356,28.79,77020.34,0.01,0.73633,0.0002,18.75852]
[1777619950391,28.79,77020.27,0.01,0.73629,0.0002,18.75989]
[1777619955426,28.8,77021.13,0.01,0.73644,0.0002,18.7548]
[1777619960461,28.8,77024.69,0.01,0.73711,0.0002,18.7311]
[1777619963482,28.81,77030.19,0.01,0.73817,0.0002,18.69373]
[1777619970531,28.81,77035.49,0.01,0.73918,0.0002,18.65827]
[1777619976574,28.82,77037.14,0.01,0.73948,0.0002,18.6441]
[1777619981610,28.82,77039.74,0.01,0.73996,0.0002,18.62723]
[1777619984630,28.83,77045.36,0.01,0.74104,0.0002,18.58848]
[1777619989666,28.83,77030.28,0.01,0.73806,0.0002,18.69484]
[1777619994701,28.83,77025.2,0.01,0.73704,0.0002,18.73092]
[1777619996715,28.84,77013.38,0.01,0.73469,0.0002,18.8131]
[1777620001750,28.84,77008.68,0.01,0.73373,0.0002,18.8463]
[1777620004773,28.84,77018.92,0.01,0.73575,0.0002,18.77616]
[1777620009806,28.84,77015.06,0.01,0.73497,0.0002,18.80316]
[1777620011820,28.84,77020.66,0.01,0.73607,0.0002,18.76471]
[1777620015847,28.84,77029.55,0.01,0.73781,0.0002,18.7036]
[1777620017862,28.85,77037.24,0.01,0.73932,0.0002,18.65029]
[1777620019880,28.85,77038.02,0.01,0.73946,0.0002,18.6451]
[1777620024914,28.85,77036.73,0.01,0.73918,0.0002,18.65523]
[1777620029949,28.86,77038.82,0.01,0.73956,0.0002,18.64181]
[1777620031963,28.86,77044.33,0.01,0.74066,0.0002,18.59911]
[1777620036998,28.86,77047.76,0.01,0.74131,0.0002,18.576]
[1777620042036,28.87,77049.94,0.01,0.74165,0.0002,18.56384]
[1777620047074,28.9,77052.9,0.01,0.74201,0.00019,18.55118]
[1777620051098,28.95,77055.84,0.01,0.74228,0.00019,18.54169]
[1777620056135,28.97,77057.58,0.01,0.74244,0.00019,18.53598]
[1777620062177,28.97,77055.98,0.01,0.7421,0.00019,18.54834]
[1777620067211,28.98,77056.6,0.01,0.7422,0.00019,18.54496]
[1777620072249,28.98,77057.98,0.01,0.74244,0.00019,18.53617]
[1777620074262,28.98,77063.48,0.01,0.7435,0.00019,18.49789]
[1777620079297,28.99,77058.79,0.01,0.74257,0.00019,18.53169]
[1777620084332,28.99,77054.72,0.01,0.74175,0.00019,18.5612]
[1777620090375,28.99,77054.32,0.01,0.74164,0.00019,18.56505]
[1777620095409,29.0,77055.57,0.01,0.7419,0.00019,18.55275]
[1777620100443,29.0,77056.21,0.01,0.742,0.00019,18.54923]
[1777620105479,29.01,77059.96,0.01,0.7427,0.00019,18.52402]
[1777620110515,29.01,77059.56,0.01,0.74259,0.00019,18.52789]
[1777620115549,29.01,77056.69,0.01,0.742,0.00019,18.54903]
[1777620120584,29.02,77057.96,0.01,0.74222,0.00019,18.54112]
[1777620125619,29.02,77057.26,0.01,0.74206,0.00019,18.547]
[1777620130654,29.02,77058.02,0.01,0.74218,0.00019,18.54265]
[1777620135689,29.03,77058.84,0.01,0.74232,0.00019,18.5379]
[1777620140723,29.03,77058.79,0.01,0.74227,0.00019,18.53944]
[1777620144752,29.04,77044.35,0.01,0.73945,0.00019,18.64066]
[1777620147776,29.04,77038.18,0.01,0.73823,0.0002,18.68409]
[1777620152808,29.04,77034.5,0.01,0.73751,0.0002,18.70618]
[1777620157843,29.05,77034.97,0.01,0.73758,0.0002,18.70397]
[1777620161883,29.05,77024.97,0.01,0.7356,0.0002,18.77336]
[1777620166916,29.05,77022.85,0.01,0.73517,0.0002,18.78842]
[1777620170945,29.05,77017.2,0.01,0.73405,0.0002,18.82728]
[1777620172958,29.05,77011.17,0.01,0.73285,0.0002,18.8685]
[1777620177993,29.06,77005.83,0.01,0.73178,0.0002,18.90552]
[1777620183030,29.06,77007.0,0.01,0.73199,0.0002,18.89823]
[1777620187058,29.06,76995.41,0.01,0.72968,0.0002,18.97694]
[1777620188065,29.06,76991.03,0.01,0.72881,0.0002,19.00636]
[1777620194110,29.06,76991.93,0.01,0.72899,0.0002,19.00037]
[1777620195114,29.06,76997.36,0.01,0.73006,0.0002,18.96389]
[1777620196121,29.06,77003.75,0.01,0.73133,0.0002,18.92084]
[1777620200149,29.06,77011.36,0.01,0.73283,0.0002,18.86947]
[1777620202163,29.06,77014.7,0.01,0.73349,0.0002,18.84681]
[1777620207198,29.06,77016.61,0.01,0.73386,0.0002,18.83404]
[1777620212232,29.07,77016.78,0.01,0.73392,0.0002,18.82869]
[1777620217268,29.07,77018.73,0.01,0.73429,0.0002,18.81573]
[1777620222302,29.07,77016.86,0.01,0.73391,0.0002,18.82878]
[1777620227337,29.07,77023.6,0.01,0.73523,0.0002,18.78301]
[1777620229351,29.07,77028.08,0.01,0.73611,0.0002,18.75237]
[1777620234388,29.07,77029.38,0.01,0.73636,0.0002,18.74363]
[1777620239421,29.07,77027.46,0.01,0.73597,0.0002,18.75713]
[1777620244457,29.07,77026.06,0.01,0.73569,0.0002,18.76711]
[1777620249493,29.07,77021.64,0.01,0.73481,0.0002,18.79759]
[1777620254528,29.07,77018.16,0.01,0.73413,0.0002,18.82151]
[1777620259562,29.08,77017.15,0.01,0.73392,0.0002,18.82857]
[1777620264597,29.08,77018.97,0.01,0.73428,0.0002,18.81622]
[1777620269631,29.08,77020.5,0.01,0.73458,0.0002,18.80588]
[1777620274667,29.08,77022.01,0.01,0.7349,0.0002,18.79128]
[1777620279702,29.08,77019.21,0.01,0.73435,0.0002,18.81052]
[1777620284737,29.08,77019.04,0.01,0.73431,0.0002,18.81176]
[1777620289772,29.08,77020.19,0.01,0.73454,0.0002,18.80391]
[1777620294808,29.08,77020.34,0.01,0.73457,0.0002,18.80297]
[1777620299843,29.08,77022.29,0.01,0.73495,0.0002,18.78975]
[1777620300850,29.08,77011.79,0.01,0.73288,0.0002,18.86125]
[1777620301858,29.08,77008.72,0.01,0.73228,0.0002,18.88201]
[1777620304819,29.08,76995.58,0.01,0.72967,0.0002,18.9707]
[1777620309914,29.08,76995.4,0.01,0.72963,0.0002,18.97203]
[1777620314950,29.08,76996.12,0.01,0.72977,0.0002,18.96728]
[1777620319985,29.08,76995.63,0.01,0.72968,0.0002,18.9706]
[1777620325024,29.08,76991.48,0.01,0.72885,0.0002,18.99835]
[1777620326030,29.08,76983.0,0.01,0.72717,0.0002,19.05498]
[1777620331068,29.08,76968.59,0.01,0.72432,0.0002,19.14608]
[1777620334088,29.08,76961.63,0.01,0.72292,0.0002,19.19179]
[1777620337109,29.08,76953.19,0.01,0.72122,0.0002,19.24704]
[1777620340131,29.08,76961.19,0.01,0.72283,0.0002,19.19471]
[1777620341137,29.08,76966.5,0.01,0.7239,0.0002,19.15982]
[1777620345165,29.08,76971.89,0.01,0.72498,0.0002,19.12426]
[1777620350200,29.08,76975.01,0.01,0.72561,0.0002,19.10347]
[1777620355235,29.08,76973.33,0.01,0.72527,0.0002,19.11458]
[1777620360273,29.08,76973.54,0.01,0.72531,0.0002,19.11333]
[1777620365306,29.08,76973.14,0.01,0.72523,0.0002,19.11615]
[1777620370340,29.08,76973.1,0.01,0.72521,0.0002,19.1166]
[1777620375374,29.08,76972.42,0.01,0.72507,0.0002,19.1213]
[1777620380410,29.08,76973.71,0.01,0.72532,0.0002,19.11297]
[1777620385445,29.08,76975.03,0.01,0.72558,0.0002,19.10444]
[1777620390482,29.08,76976.16,0.01,0.7258,0.0002,19.09718]
[1777620393501,29.08,76970.83,0.01,0.72476,0.0002,19.12815]
[1777620396522,29.09,76965.32,0.01,0.72366,0.0002,19.16455]
[1777620401560,29.09,76958.82,0.01,0.72235,0.0002,19.20733]
[1777620406597,29.09,76952.84,0.01,0.72114,0.0002,19.24651]
[1777620411633,29.09,76948.4,0.01,0.72024,0.0002,19.27552]
[1777620416665,29.09,76944.97,0.01,0.71954,0.0002,19.2979]
[1777620420693,29.09,76935.21,0.01,0.71756,0.0002,19.36103]
[1777620421705,29.09,76927.72,0.01,0.71604,0.0002,19.40918]
[1777620422713,29.09,76926.94,0.01,0.71588,0.0002,19.41418]
[1777620427745,29.09,76928.43,0.01,0.71619,0.0002,19.40463]
[1777620432781,29.09,76931.25,0.01,0.71676,0.0002,19.38649]
[1777620437828,29.09,76936.92,0.01,0.71791,0.0002,19.34996]
[1777620438829,29.09,76953.62,0.01,0.72129,0.0002,19.24158]
[1777620439838,29.09,76954.19,0.01,0.72141,0.0002,19.23787]
[1777620444870,29.09,76957.77,0.01,0.72213,0.0002,19.2145]
[1777620448899,29.09,76947.52,0.01,0.72006,0.0002,19.28134]
[1777620451919,29.09,76946.86,0.01,0.71996,0.0002,19.28112]
[1777620456955,29.09,76946.6,0.01,0.71991,0.0002,19.28261]
[1777620461990,29.09,76945.11,0.01,0.71961,0.0002,19.29239]
[1777620467026,29.09,76943.1,0.01,0.7192,0.0002,19.3055]
[1777620472063,29.09,76944.45,0.01,0.71947,0.0002,19.29684]
[1777620477100,29.09,76947.64,0.01,0.72011,0.0002,19.2763]
[1777620482131,29.09,76947.8,0.01,0.72014,0.0002,19.27528]
[1777620487166,29.09,76951.47,0.01,0.72088,0.0002,19.25148]
[1777620491195,29.09,76957.47,0.01,0.72209,0.0002,19.21245]
[1777620496232,29.09,76962.65,0.01,0.72312,0.0002,19.17862]
[1777620501266,29.09,76966.51,0.01,0.72389,0.0002,19.15343]
[1777620506300,29.09,76967.0,0.01,0.72399,0.0002,19.15042]
[1777620511336,29.09,76972.46,0.01,0.7251,0.0002,19.11028]
[1777620516371,29.09,76971.86,0.01,0.72498,0.0002,19.11451]
[1777620521406,29.09,76974.97,0.01,0.72559,0.0002,19.09424]
[1777620527448,29.1,76975.58,0.01,0.7257,0.0002,19.09055]
[1777620532485,29.1,76974.64,0.01,0.72551,0.0002,19.09701]
[1777620537519,29.1,76970.26,0.01,0.72462,0.0002,19.12637]
[1777620542554,29.1,76970.59,0.01,0.72467,0.0002,19.12469]
[1777620547588,29.1,76969.57,0.01,0.72445,0.0002,19.13193]
[1777620552624,29.11,76971.06,0.01,0.72473,0.0002,19.12261]
[1777620557659,29.11,76971.57,0.01,0.72482,0.0002,19.11976]
[1777620562695,29.11,76973.47,0.01,0.72519,0.0002,19.10776]
[1777620567729,29.11,76973.41,0.01,0.72516,0.0002,19.10873]
[1777620572764,29.12,76971.67,0.01,0.72483,0.0002,19.11635]
[1777620578806,29.12,76971.18,0.01,0.72471,0.0002,19.12012]
[1777620583841,29.12,76970.27,0.01,0.72452,0.0002,19.12651]
[1777620588876,29.12,76970.6,0.01,0.72457,0.0002,19.12472]
[1777620593911,29.12,76970.96,0.01,0.72463,0.0002,19.12274]
[1777620598946,29.12,76971.85,0.01,0.7248,0.0002,19.11726]
[1777620603980,29.13,76968.18,0.01,0.72405,0.0002,19.1418]
[1777620609017,29.13,76971.06,0.01,0.72462,0.0002,19.12312]
[1777620614052,29.13,76970.03,0.01,0.72441,0.0002,19.13021]
[1777620619087,29.13,76971.33,0.01,0.72466,0.0002,19.12193]
[1777620626135,29.13,76971.01,0.01,0.72458,0.0002,19.12443]
[1777620631172,29.13,76968.97,0.01,0.7242,0.0002,19.13369]
[1777620636206,29.13,76968.43,0.01,0.72409,0.0002,19.13742]
[1777620641244,29.14,76969.35,0.01,0.72427,0.0002,19.13159]
[1777620643257,29.14,76975.93,0.01,0.72558,0.0002,19.08832]
[1777620648290,29.14,76974.07,0.01,0.7252,0.0002,19.10099]
[1777620653325,29.14,76972.38,0.01,0.72484,0.0002,19.11258]
[1777620658361,29.14,76968.34,0.01,0.72402,0.0002,19.13958]
[1777620663396,29.14,76966.91,0.01,0.72373,0.0002,19.14929]
[1777620668430,29.14,76966.85,0.01,0.72371,0.0002,19.14998]
[1777620673465,29.14,76966.04,0.01,0.72354,0.0002,19.15553]
[1777620678500,29.15,76965.84,0.01,0.72349,0.0002,19.15699]
[1777620681522,29.15,76950.89,0.01,0.72049,0.0002,19.25463]
[1777620683536,29.15,76945.06,0.01,0.71931,0.0002,19.29249]
[1777620685550,29.15,76934.5,0.01,0.71717,0.0002,19.36058]
[1777620690585,29.15,76934.17,0.01,0.7171,0.0002,19.3627]
[1777620695621,29.15,76933.77,0.01,0.71705,0.0002,19.36089]
[1777620700656,29.15,76932.3,0.01,0.71675,0.0002,19.37035]
[1777620705693,29.15,76931.88,0.01,0.71666,0.0002,19.3733]
[1777620710726,29.15,76928.19,0.01,0.7159,0.0002,19.39714]
[1777620711740,29.15,76921.38,0.01,0.7145,0.0002,19.44102]
[1777620713756,29.15,76942.94,0.01,0.71892,0.0002,19.30162]
[1777620714763,29.14,76942.75,0.01,0.71888,0.0002,19.30274]
[1777620717785,29.14,76936.36,0.01,0.71761,0.0002,19.34334]
[1777620722817,29.13,76938.32,0.01,0.71807,0.0002,19.32859]
[1777620724831,29.13,76931.06,0.01,0.71661,0.0002,19.37476]
[1777620728859,29.13,76947.11,0.01,0.71989,0.0002,19.27046]
[1777620729866,29.12,76952.82,0.01,0.72106,0.0002,19.23258]
[1777620732887,29.12,76956.42,0.01,0.72179,0.0002,19.20901]
[1777620737925,29.12,76963.91,0.01,0.7233,0.0002,19.15975]
[1777620738931,29.12,76966.54,0.01,0.72383,0.0002,19.14244]
[1777620743967,29.12,76967.16,0.01,0.72397,0.0002,19.13789]
[1777620749001,29.12,76971.38,0.01,0.72482,0.0002,19.10985]
[1777620754037,29.12,76974.94,0.01,0.72557,0.0002,19.08197]
[1777620759073,29.12,76972.67,0.01,0.72511,0.0002,19.09703]
[1777620764107,29.12,76974.53,0.01,0.72548,0.0002,19.08486]
[1777620769142,29.12,76978.04,0.01,0.72617,0.0002,19.0618]
[1777620774194,29.12,76978.13,0.01,0.72618,0.0002,19.06148]
[1777620779223,29.12,76978.0,0.01,0.72615,0.0002,19.06263]
[1777620782242,29.12,76986.01,0.01,0.72775,0.0002,19.00949]
[1777620783247,29.12,76992.1,0.01,0.72896,0.0002,18.96885]
[1777620787275,29.12,76992.78,0.01,0.72908,0.0002,18.96456]
[1777620789290,29.12,76986.98,0.01,0.72793,0.0002,19.0034]
[1777620794326,29.12,76988.08,0.01,0.72814,0.0002,18.99619]
[1777620799361,29.12,76990.36,0.01,0.72859,0.0002,18.98112]
[1777620804398,29.13,76991.02,0.01,0.72872,0.0002,18.97686]
[1777620809436,29.13,76989.67,0.01,0.72845,0.0002,18.98606]
[1777620811445,29.13,76982.26,0.01,0.727,0.0002,19.03101]
[1777620818447,29.13,76982.39,0.01,0.72703,0.0002,19.03022]
[1777620823528,29.13,76982.05,0.01,0.72696,0.0002,19.0325]
[1777620828563,29.13,76981.82,0.01,0.72691,0.0002,19.03401]
[1777620833600,29.13,76978.89,0.01,0.72633,0.0002,19.05344]
[1777620838633,29.13,76976.7,0.01,0.72589,0.0002,19.06796]
[1777620843668,29.13,76974.49,0.01,0.72545,0.0002,19.08257]
[1777620848702,29.13,76972.99,0.01,0.72515,0.0002,19.09244]
[1777620853739,29.13,76971.28,0.01,0.72481,0.0002,19.10366]
[1777620858773,29.13,76969.83,0.01,0.72452,0.0002,19.11313]
[1777620863808,29.13,76966.89,0.01,0.72394,0.0002,19.13237]
[1777620868843,29.12,76965.36,0.01,0.72363,0.0002,19.14226]
[1777620873879,29.12,76964.96,0.01,0.72359,0.0002,19.14031]
[1777620879921,29.12,76964.48,0.01,0.7235,0.0002,19.14325]
[1777620884956,29.12,76963.71,0.01,0.72335,0.0002,19.14813]
[1777620889991,29.12,76963.47,0.01,0.72331,0.0002,19.14953]
[1777620895027,29.12,76963.06,0.01,0.72323,0.0002,19.15203]
[1777620900064,29.12,76962.91,0.01,0.72321,0.0002,19.15282]
[1777620905099,29.12,76962.96,0.01,0.72322,0.0002,19.15231]
[1777620910132,29.12,76963.91,0.01,0.72342,0.0002,19.1459]
[1777620915167,29.12,76965.06,0.01,0.72366,0.0002,19.13815]
[1777620920202,29.12,76967.57,0.01,0.72417,0.0002,19.12142]
[1777620925237,29.12,76970.49,0.01,0.72476,0.0002,19.10195]
[1777620930272,29.11,76972.05,0.01,0.72508,0.0002,19.09143]
[1777620935306,29.11,76976.76,0.01,0.72606,0.0002,19.05566]
[1777620940342,29.11,76984.93,0.01,0.72769,0.0002,19.00121]
[1777620941350,29.11,76993.47,0.01,0.7294,0.0002,18.94405]
[1777620942356,29.11,76998.33,0.01,0.73036,0.0002,18.91139]
[1777620945377,29.11,77000.26,0.01,0.73074,0.0002,18.89841]
[1777620950412,29.11,77000.24,0.01,0.73074,0.0002,18.89862]
[1777620954444,29.11,76980.46,0.01,0.7268,0.0002,19.03098]
[1777620955452,29.12,76969.52,0.01,0.72455,0.0002,19.10538]
[1777620956459,29.12,76971.31,0.01,0.72491,0.0002,19.0936]
[1777620958472,29.12,76977.76,0.01,0.7262,0.0002,19.05104]
[1777620963507,29.13,76972.23,0.01,0.72507,0.0002,19.08838]
[1777620969549,29.13,76970.85,0.01,0.72477,0.0002,19.09843]
[1777620974584,29.13,76969.1,0.01,0.72439,0.0002,19.1107]
[1777620979619,29.13,76968.18,0.01,0.7242,0.0002,19.11702]
[1777620984654,29.14,76967.1,0.01,0.72398,0.0002,19.12435]
[1777620987675,29.14,76978.0,0.01,0.72616,0.0002,19.05255]
[1777620988683,29.14,76982.53,0.01,0.72706,0.0002,19.02253]
[1777620991703,29.14,76984.52,0.01,0.72748,0.0002,19.00507]
[1777620996738,29.14,76984.96,0.01,0.72756,0.0002,19.00263]
[1777621001775,29.14,76980.71,0.01,0.7267,0.0002,19.03132]
[1777621007818,29.14,76980.74,0.01,0.72669,0.0002,19.03173]
[1777621012850,29.15,76979.5,0.01,0.72642,0.0002,19.04051]
[1777621017885,29.15,76976.64,0.01,0.72583,0.0002,19.06002]
[1777621022919,29.15,76977.1,0.01,0.72591,0.0002,19.05754]
[1777621027956,29.15,76977.35,0.01,0.72594,0.0002,19.05649]
[1777621032990,29.18,76981.4,0.01,0.7266,0.0002,19.03481]
[1777621038028,29.21,76981.88,0.01,0.72645,0.0002,19.04016]
[1777621043060,29.25,76982.21,0.01,0.72625,0.0002,19.04696]
[1777621049104,29.29,76984.21,0.01,0.72641,0.0002,19.04227]
[1777621054138,29.32,76987.63,0.01,0.72693,0.0002,19.02181]
[1777621059174,29.34,76990.73,0.01,0.72742,0.0002,19.00551]
[1777621064211,29.36,76990.58,0.01,0.72727,0.0002,19.01063]
[1777621069244,29.38,76992.32,0.01,0.72745,0.0002,19.005]
[1777621074279,29.38,76990.57,0.01,0.72708,0.0002,19.01727]
[1777621080321,29.39,76991.81,0.01,0.7273,0.0002,19.01008]
[1777621085357,29.39,76993.24,0.01,0.72757,0.0002,19.00106]
[1777621090391,29.39,76994.14,0.01,0.72774,0.0002,18.99549]
[1777621095426,29.39,76994.85,0.01,0.72786,0.0002,18.99117]
[1777621100460,29.4,76995.85,0.01,0.72805,0.0002,18.98498]
[1777621105496,29.4,76996.45,0.01,0.72816,0.0002,18.98138]
[1777621111539,29.4,76996.79,0.01,0.72825,0.0002,18.97512]
[1777621116577,29.4,76996.77,0.01,0.72823,0.0002,18.97571]
[1777621121608,29.4,76992.99,0.01,0.72746,0.0002,19.00141]
[1777621124629,29.41,77002.06,0.01,0.72924,0.0002,18.94176]
[1777621125638,29.41,77004.02,0.01,0.72962,0.0002,18.92886]
[1777621130671,29.41,77004.3,0.01,0.72966,0.0002,18.92754]
[1777621137720,29.42,77005.79,0.01,0.72985,0.0002,18.9213]
[1777621144771,29.46,77004.7,0.01,0.72941,0.0002,18.93638]
[1777621150813,29.47,77002.05,0.01,0.7288,0.0002,18.95728]
[1777621155849,29.48,77001.62,0.01,0.72869,0.0002,18.96076]
[1777621160883,29.48,76998.11,0.01,0.72799,0.0002,18.98451]
[1777621165921,29.48,77000.7,0.01,0.72848,0.0002,18.96794]
[1777621171963,29.48,76999.9,0.01,0.72834,0.0002,18.96945]
[1777621176998,29.49,77002.08,0.01,0.72875,0.0002,18.95568]
[1777621182033,29.49,77002.0,0.01,0.72872,0.0002,18.95682]
[1777621187067,29.49,77002.41,0.01,0.72878,0.0002,18.95469]
[1777621192103,29.49,77002.87,0.01,0.72885,0.0002,18.95218]
[1777621197138,29.5,77003.16,0.01,0.7289,0.0002,18.95075]
[1777621202174,29.5,77003.29,0.01,0.72891,0.0002,18.95036]
[1777621207209,29.5,77001.23,0.01,0.72849,0.0002,18.96439]
[1777621212243,29.5,77001.34,0.01,0.72851,0.0002,18.96398]
[1777621217278,29.5,77001.15,0.01,0.72846,0.0002,18.96555]
[1777621222313,29.5,77001.09,0.01,0.72844,0.0002,18.96624]
[1777621227348,29.5,77001.97,0.01,0.7286,0.0002,18.96074]
[1777621232383,29.51,77001.89,0.01,0.72861,0.0002,18.95711]
[1777621237418,29.51,77003.4,0.01,0.7289,0.0002,18.94735]
[1777621242454,29.51,77003.13,0.01,0.72884,0.0002,18.94932]
[1777621247488,29.51,76999.81,0.01,0.72819,0.0002,18.97134]
[1777621252525,29.51,76997.38,0.01,0.72771,0.0002,18.98743]
[1777621257558,29.51,76992.61,0.01,0.72677,0.0002,19.01881]
[1777621262594,29.51,76990.27,0.01,0.7263,0.0002,19.03419]
[1777621267628,29.51,76989.06,0.01,0.72606,0.0002,19.04217]
[1777621272664,29.51,76988.1,0.01,0.72587,0.0002,19.04852]
[1777621277700,29.51,76985.78,0.01,0.72541,0.0002,19.06375]
[1777621282735,29.51,76985.42,0.01,0.72534,0.0002,19.06616]
[1777621288777,29.51,76985.49,0.01,0.72535,0.0002,19.06581]
[1777621293812,29.51,76987.48,0.01,0.72577,0.0002,19.04848]
[1777621297842,29.51,76992.94,0.01,0.72684,0.0002,19.01296]
[1777621298849,29.51,77003.09,0.01,0.72884,0.0002,18.94619]
[1777621299857,29.51,77004.15,0.01,0.72905,0.0002,18.93932]
[1777621304890,29.51,77004.94,0.01,0.72919,0.0002,18.93438]
[1777621309925,29.51,77004.69,0.01,0.72913,0.0002,18.93634]
[1777621314961,29.52,77006.58,0.01,0.7295,0.0002,18.92414]
[1777621319996,29.52,77007.8,0.01,0.72972,0.0002,18.91663]
[1777621325031,29.52,77009.48,0.01,0.73003,0.0002,18.90604]
[1777621330065,29.53,77010.67,0.01,0.73024,0.0002,18.89915]
[1777621334094,29.53,77016.7,0.01,0.7314,0.0002,18.85976]
[1777621337115,29.53,77021.29,0.01,0.73229,0.00019,18.82937]
[1777621340136,29.53,77026.58,0.01,0.73331,0.00019,18.79434]
[1777621343158,29.53,77029.79,0.01,0.73393,0.00019,18.77318]
[1777621348192,29.53,77027.96,0.01,0.73355,0.00019,18.78612]
[1777621352221,29.54,77022.75,0.01,0.73256,0.00019,18.8168]
[1777621358263,29.54,77025.64,0.01,0.73312,0.00019,18.79787]
[1777621363298,29.54,77019.23,0.01,0.73186,0.0002,18.84107]
[1777621368332,29.54,77015.04,0.01,0.73102,0.0002,18.86966]
[1777621372362,29.55,77020.78,0.01,0.73211,0.00019,18.8323]
[1777621377396,29.55,77018.22,0.01,0.73158,0.0002,18.8505]
[1777621382431,29.55,77017.09,0.01,0.73134,0.0002,18.85887]
[1777621388473,29.56,77016.8,0.01,0.73125,0.0002,18.86177]
[1777621393508,29.56,77017.68,0.01,0.7314,0.0002,18.85673]
[1777621398542,29.56,77020.25,0.01,0.73188,0.00019,18.84043]
[1777621403577,29.57,77020.38,0.01,0.73188,0.00019,18.8404]
[1777621409620,29.57,77020.27,0.01,0.73183,0.00019,18.84212]
[1777621414654,29.58,77017.16,0.01,0.73124,0.0002,18.85908]
[1777621420696,29.62,77018.17,0.01,0.73117,0.00019,18.86177]
[1777621425731,29.62,77018.3,0.01,0.73117,0.00019,18.8618]
[1777621430766,29.62,77018.62,0.01,0.73122,0.00019,18.86027]
[1777621435800,29.62,77018.4,0.01,0.73116,0.00019,18.86231]
[1777621440836,29.63,77018.53,0.01,0.73116,0.00019,18.86202]
[1777621445872,29.63,77018.71,0.01,0.73118,0.00019,18.86139]
[1777621450906,29.63,77018.52,0.01,0.73114,0.00019,18.86292]
[1777621455941,29.63,77018.89,0.01,0.73121,0.00019,18.86056]
[1777621461986,29.63,77018.58,0.01,0.73115,0.00019,18.8627]
[1777621467019,29.63,77018.57,0.01,0.73114,0.00019,18.86284]
[1777621472054,29.63,77018.4,0.01,0.73114,0.00019,18.85968]
[1777621475076,29.63,76999.52,0.01,0.72744,0.0002,18.98396]
[1777621476082,29.63,77000.58,0.01,0.72765,0.0002,18.97701]
[1777621479103,29.63,76993.11,0.01,0.72618,0.0002,19.02582]
[1777621484138,29.63,76991.61,0.01,0.72588,0.0002,19.03594]
[1777621489174,29.64,76993.22,0.01,0.72618,0.0002,19.02603]
[1777621494208,29.64,76994.03,0.01,0.72632,0.0002,19.0213]
[1777621499245,29.64,76990.55,0.01,0.72563,0.0002,19.04434]
[1777621504281,29.64,76993.02,0.01,0.72609,0.0002,19.02897]
[1777621505288,29.65,76999.47,0.01,0.72735,0.0002,18.9871]
[1777621508306,29.65,77001.5,0.01,0.72774,0.0002,18.97409]
[1777621513341,29.65,77003.37,0.01,0.7281,0.0002,18.96228]
[1777621514350,29.65,77015.85,0.01,0.73053,0.00019,18.88032]
[1777621515355,29.65,77018.93,0.01,0.73113,0.00019,18.86005]
[1777621520390,29.65,77014.63,0.01,0.73029,0.0002,18.88854]
[1777621525425,29.65,77012.57,0.01,0.72989,0.0002,18.90198]
[1777621530460,29.65,77005.67,0.01,0.72854,0.0002,18.94758]
[1777621532474,29.65,76999.45,0.01,0.72735,0.0002,18.9839]
[1777621537516,29.65,77000.49,0.01,0.72755,0.0002,18.97721]
[1777621542552,29.65,77001.43,0.01,0.72773,0.0002,18.97117]
[1777621547587,29.65,77002.95,0.01,0.72803,0.0002,18.96135]
[1777621552622,29.65,77003.68,0.01,0.72817,0.0002,18.9567]
[1777621557657,29.65,77006.85,0.01,0.72878,0.0002,18.93606]
[1777621562694,29.65,77009.32,0.01,0.72926,0.0002,18.92003]
[1777621568734,29.66,77009.14,0.01,0.72922,0.0002,18.92147]
[1777621573770,29.68,77009.52,0.01,0.72911,0.0002,18.92531]
[1777621579813,29.71,77009.7,0.01,0.72894,0.0002,18.93139]
[1777621584847,29.72,77009.67,0.01,0.72889,0.0002,18.93311]
[1777621586863,29.72,77019.95,0.01,0.73087,0.00019,18.86615]
[1777621587868,29.72,77025.73,0.01,0.732,0.00019,18.82789]
[1777621589882,29.72,77025.54,0.01,0.73196,0.00019,18.82904]
[1777621594918,29.72,77021.11,0.01,0.73115,0.00019,18.8533]
[1777621599952,29.72,77019.39,0.01,0.73083,0.00019,18.86416]
[1777621604987,29.72,77017.48,0.01,0.73047,0.00019,18.87636]
[1777621610023,29.71,77021.13,0.01,0.7312,0.00019,18.85176]
[1777621615058,29.71,77019.45,0.01,0.73089,0.00019,18.86211]
[1777621620093,29.71,77027.52,0.01,0.73248,0.00019,18.80803]
[1777621621098,29.71,77032.4,0.01,0.73343,0.00019,18.77556]
[1777621628154,29.71,77033.8,0.01,0.73371,0.00019,18.76583]
[1777621633183,29.7,77037.91,0.01,0.73451,0.00019,18.7381]
[1777621638218,29.73,77037.26,0.01,0.73425,0.00019,18.74745]
[1777621643253,29.76,77038.14,0.01,0.73421,0.00019,18.74883]
[1777621648287,29.78,77036.42,0.01,0.73374,0.00019,18.76527]
[1777621654288,29.79,77031.9,0.01,0.73281,0.00019,18.79394]
[1777621657353,29.81,77026.57,0.01,0.73166,0.00019,18.8335]
[1777621662389,29.83,77023.9,0.01,0.731,0.00019,18.85614]
[1777621667423,29.84,77026.21,0.01,0.7314,0.00019,18.84258]
[1777621672459,29.85,77027.88,0.01,0.73168,0.00019,18.83327]
[1777621677493,29.86,77028.73,0.01,0.73173,0.00019,18.83157]
[1777621682527,29.91,77030.09,0.01,0.7317,0.00019,18.83295]
[1777621687564,29.95,77030.77,0.01,0.73156,0.00019,18.83788]
[1777621692600,29.99,77025.66,0.01,0.73029,0.00019,18.88133]
[1777621697633,30.01,77025.16,0.01,0.73007,0.00019,18.88898]
[1777621702667,30.01,77024.37,0.01,0.72989,0.00019,18.89506]
[1777621707704,30.03,77023.45,0.01,0.72963,0.00019,18.90386]
[1777621712737,30.03,77022.52,0.01,0.72946,0.00019,18.90638]
[1777621717773,30.04,77023.61,0.01,0.72965,0.00019,18.90028]
[1777621722808,30.04,77021.36,0.01,0.72918,0.00019,18.9158]
[1777621725831,30.04,77033.74,0.01,0.73155,0.00019,18.83579]
[1777621726837,30.05,77034.01,0.01,0.73153,0.00019,18.83667]
[1777621731874,30.05,77035.68,0.01,0.73184,0.00019,18.82619]
[1777621734895,30.06,77042.31,0.01,0.7331,0.00019,18.78308]
[1777621739932,30.08,77045.22,0.01,0.73349,0.00019,18.76977]
[1777621744965,30.11,77048.9,0.01,0.73403,0.00019,18.75158]
[1777621750000,30.12,77048.69,0.01,0.7339,0.00019,18.7563]
[1777621755036,30.15,77049.42,0.01,0.73384,0.00019,18.75837]
[1777621760073,30.18,77052.61,0.01,0.73427,0.00019,18.74391]
[1777621765109,30.2,77057.57,0.01,0.73506,0.00019,18.71667]
[1777621770144,30.2,77056.95,0.01,0.73493,0.00019,18.72145]
[1777621775179,30.21,77057.79,0.01,0.7351,0.00019,18.71211]
[1777621780213,30.21,77058.63,0.01,0.73524,0.00019,18.70722]
[1777621784241,30.21,77065.93,0.01,0.73661,0.00019,18.65967]
[1777621789279,30.21,77068.68,0.01,0.73711,0.00019,18.64218]
[1777621791296,30.21,77080.64,0.01,0.73936,0.00019,18.56294]
[1777621792298,30.21,77087.43,0.01,0.74064,0.00019,18.51779]
[1777621793306,30.22,77088.44,0.01,0.74082,0.00019,18.5112]
[1777621798341,30.22,77089.17,0.01,0.74094,0.00019,18.50716]
[1777621803376,30.22,77089.78,0.01,0.74103,0.00019,18.50377]
[1777621809417,30.22,77091.72,0.01,0.74138,0.00019,18.49143]
[1777621814453,30.23,77091.54,0.01,0.74133,0.00019,18.49323]
[1777621820495,30.23,77092.26,0.01,0.74144,0.00019,18.48916]
[1777621827545,30.23,77093.33,0.01,0.74162,0.00019,18.48296]
[1777621832579,30.24,77093.65,0.01,0.74166,0.00019,18.47835]
[1777621834594,30.24,77099.35,0.01,0.74271,0.00019,18.44044]
[1777621836607,30.24,77102.07,0.01,0.74321,0.00019,18.42246]
[1777621841642,30.25,77098.4,0.01,0.74252,0.00019,18.44753]
[1777621846679,30.25,77100.37,0.01,0.74288,0.00019,18.43463]
[1777621848691,30.25,77110.4,0.01,0.74474,0.00019,18.36722]
[1777621849697,30.25,77115.91,0.01,0.74576,0.00019,18.33008]
[1777621851712,30.25,77123.54,0.01,0.74714,0.00018,18.2797]
[1777621856747,30.25,77126.4,0.01,0.74765,0.00018,18.26068]
[1777621857755,30.26,77131.59,0.01,0.74861,0.00018,18.22543]
[1777621862790,30.26,77123.91,0.01,0.74717,0.00018,18.27855]
[1777621867825,30.26,77121.92,0.01,0.74678,0.00018,18.2927]
[1777621872860,30.26,77125.89,0.01,0.7475,0.00018,18.2665]
[1777621877895,30.27,77126.78,0.01,0.74764,0.00018,18.2613]
[1777621883938,30.27,77128.57,0.01,0.74794,0.00018,18.25026]
[1777621888972,30.27,77129.04,0.01,0.74801,0.00018,18.24786]
[1777621894008,30.28,77129.27,0.01,0.74806,0.00018,18.24255]
[1777621899042,30.28,77134.8,0.01,0.74907,0.00018,18.20532]
[1777621904077,30.28,77138.49,0.01,0.74975,0.00018,18.17996]
[1777621909112,30.28,77138.29,0.01,0.74972,0.00018,18.18109]
[1777621915158,30.28,77140.29,0.01,0.75009,0.00018,18.16735]
[1777621917169,30.28,77127.33,0.01,0.74768,0.00018,18.25678]
[1777621918176,30.28,77119.88,0.01,0.7463,0.00019,18.30733]
[1777621919183,30.28,77124.31,0.01,0.74712,0.00018,18.27735]
[1777621924218,30.28,77124.18,0.01,0.74708,0.00018,18.27866]
[1777621929254,30.28,77126.06,0.01,0.74742,0.00018,18.26631]
[1777621932275,30.29,77119.84,0.01,0.74627,0.00018,18.30874]
[1777621934288,30.29,77116.69,0.01,0.74568,0.00019,18.33012]
[1777621939324,30.29,77112.71,0.01,0.74494,0.00019,18.35712]
[1777621944358,30.28,77131.02,0.01,0.74834,0.00018,18.23246]
[1777621945365,30.28,77126.02,0.01,0.74742,0.00018,18.2664]
[1777621947379,30.28,77121.56,0.01,0.7466,0.00018,18.29651]
[1777621952414,30.28,77120.83,0.01,0.7465,0.00018,18.29675]
[1777621957448,30.28,77122.71,0.01,0.74685,0.00018,18.28388]
[1777621962484,30.28,77124.39,0.01,0.74717,0.00018,18.27247]
[1777621967519,30.28,77121.81,0.01,0.74669,0.00018,18.29002]
[1777621972554,30.28,77121.8,0.01,0.74669,0.00018,18.29009]
[1777621977589,30.28,77120.02,0.01,0.74636,0.00019,18.30215]
[1777621982624,30.28,77120.4,0.01,0.74642,0.00018,18.29976]
[1777621987659,30.28,77120.85,0.01,0.74649,0.00018,18.29719]
[1777621992694,30.29,77121.79,0.01,0.74665,0.00018,18.29133]
[1777621997729,30.29,77120.6,0.01,0.74642,0.00018,18.29988]
[1777622002764,30.29,77120.09,0.01,0.74631,0.00018,18.30378]
[1777622004778,30.29,77129.06,0.01,0.74796,0.00018,18.24311]
[1777622011827,30.3,77128.8,0.01,0.74793,0.00018,18.2414]
[1777622016864,30.3,77129.77,0.01,0.74809,0.00018,18.2355]
[1777622021899,30.3,77133.25,0.01,0.74871,0.00018,18.21253]
[1777622026938,30.3,77136.47,0.01,0.74929,0.00018,18.19111]
[1777622031990,30.3,77133.43,0.01,0.74872,0.00018,18.21228]
[1777622037025,30.31,77133.31,0.01,0.74868,0.00018,18.21347]
[1777622042065,30.3,77128.99,0.01,0.74791,0.00018,18.2421]
[1777622047095,30.3,77129.91,0.01,0.7481,0.00018,18.23502]
[1777622052134,30.3,77129.75,0.01,0.74809,0.00018,18.23532]
[1777622057165,30.29,77128.19,0.01,0.74783,0.00018,18.24506]
[1777622062199,30.29,77129.41,0.01,0.74807,0.00018,18.23588]
[1777622067235,30.29,77129.96,0.01,0.7482,0.00018,18.23128]
[1777622073277,30.28,77130.51,0.01,0.74836,0.00018,18.22201]
[1777622079318,30.28,77135.17,0.01,0.74924,0.00018,18.18932]
[1777622084354,30.28,77134.64,0.01,0.74916,0.00018,18.1923]
[1777622089389,30.27,77132.67,0.01,0.74882,0.00018,18.20502]
[1777622094424,30.27,77131.92,0.01,0.7487,0.00018,18.20941]
[1777622099458,30.27,77130.38,0.01,0.74843,0.00018,18.21922]
[1777622104494,30.27,77129.36,0.01,0.74826,0.00018,18.22551]
[1777622109531,30.26,77127.18,0.01,0.74788,0.00018,18.23968]
[1777622115572,30.26,77125.86,0.01,0.74765,0.00018,18.2479]
[1777622117585,30.26,77119.86,0.01,0.74655,0.00019,18.28849]
[1777622122620,30.26,77119.8,0.01,0.74654,0.00019,18.28864]
[1777622127655,30.26,77124.1,0.01,0.74734,0.00018,18.25925]
[1777622132693,30.26,77123.54,0.01,0.74728,0.00018,18.25855]
[1777622137728,30.26,77122.48,0.01,0.74708,0.00018,18.26585]
[1777622142763,30.26,77121.53,0.01,0.7469,0.00019,18.27244]
[1777622147798,30.26,77120.32,0.01,0.74667,0.00019,18.28085]
[1777622152837,30.26,77120.15,0.01,0.74664,0.00019,18.28205]
[1777622157870,30.26,77119.25,0.01,0.74647,0.00019,18.28825]
[1777622162905,30.26,77119.15,0.01,0.74645,0.00019,18.28893]
[1777622167940,30.26,77118.63,0.01,0.74635,0.00019,18.29246]
[1777622172975,30.26,77116.21,0.01,0.7459,0.00019,18.30887]
[1777622178011,30.26,77116.93,0.01,0.74604,0.00019,18.30394]
[1777622183045,30.26,77116.89,0.01,0.74603,0.00019,18.30412]
[1777622188080,30.26,77116.44,0.01,0.74595,0.00019,18.30703]
[1777622193116,30.26,77114.94,0.01,0.74572,0.00019,18.31251]
[1777622198151,30.26,77115.94,0.01,0.74591,0.00019,18.3055]
[1777622203185,30.26,77115.93,0.01,0.74591,0.00019,18.30533]
[1777622211242,30.26,77115.6,0.01,0.74586,0.00019,18.30715]
[1777622217330,30.25,77119.43,0.01,0.74658,0.00019,18.28078]
[1777622222364,30.25,77117.78,0.01,0.74628,0.00019,18.29169]
[1777622227399,30.25,77120.92,0.01,0.74688,0.00019,18.27001]
[1777622232436,30.25,77117.84,0.01,0.74631,0.00019,18.29055]
[1777622237470,30.25,77119.28,0.01,0.74659,0.00019,18.28029]
[1777622239484,30.25,77129.33,0.01,0.74846,0.00018,18.21171]
[1777622240491,30.25,77132.25,0.01,0.749,0.00018,18.19175]
[1777622245526,30.25,77132.83,0.01,0.7491,0.00018,18.18781]
[1777622250561,30.25,77129.08,0.01,0.74841,0.00018,18.21347]
[1777622255596,30.25,77130.41,0.01,0.74869,0.00018,18.19988]
[1777622260631,30.25,77131.71,0.01,0.74894,0.00018,18.19081]
[1777622265669,30.25,77129.71,0.01,0.74857,0.00018,18.20419]
[1777622270700,30.24,77130.3,0.01,0.74869,0.00018,18.19977]
[1777622275735,30.24,77129.08,0.01,0.74848,0.00018,18.20774]
[1777622280771,30.24,77128.94,0.01,0.74846,0.00018,18.20838]
[1777622286814,30.24,77129.68,0.01,0.7486,0.00018,18.20302]
[1777622291848,30.24,77129.43,0.01,0.74856,0.00018,18.20453]
[1777622296882,30.24,77127.84,0.01,0.74828,0.00018,18.21493]
[1777622301918,30.24,77127.46,0.01,0.74823,0.00018,18.21689]
[1777622306953,30.23,77128.22,0.01,0.74839,0.00018,18.21101]
[1777622311988,30.23,77124.9,0.01,0.74783,0.00018,18.22839]
[1777622314002,30.23,77120.72,0.01,0.74706,0.00019,18.25647]
[1777622319038,30.22,77119.59,0.01,0.74688,0.00019,18.26301]
[1777622324073,30.22,77120.85,0.01,0.74715,0.00019,18.2533]
[1777622329111,30.21,77122.56,0.01,0.7475,0.00019,18.24034]
[1777622334145,30.21,77123.41,0.01,0.74769,0.00019,18.23321]
[1777622339180,30.2,77123.81,0.01,0.7478,0.00019,18.22915]
[1777622344215,30.2,77123.76,0.01,0.74783,0.00019,18.22807]
[1777622349250,30.19,77121.73,0.01,0.7475,0.00019,18.24017]
[1777622354285,30.19,77120.84,0.01,0.74738,0.00019,18.24452]
[1777622359320,30.18,77126.47,0.01,0.74847,0.00019,18.20439]
[1777622361334,30.18,77125.99,0.01,0.74839,0.00019,18.20707]
[1777622366370,30.17,77124.49,0.01,0.74815,0.00019,18.21589]
[1777622371403,30.16,77122.09,0.01,0.74779,0.00019,18.22599]
[1777622376438,30.16,77122.07,0.01,0.74782,0.00019,18.2249]
[1777622381474,30.16,77121.1,0.01,0.74767,0.00019,18.23029]
[1777622386509,30.15,77120.59,0.01,0.74761,0.00019,18.23251]
[1777622392551,30.14,77118.84,0.01,0.74733,0.00019,18.24291]
[1777622397586,30.14,77118.94,0.01,0.74737,0.00019,18.2412]
[1777622401665,30.14,77120.41,0.01,0.74767,0.00019,18.23033]
[1777622403115,30.14,77110.88,0.01,0.74589,0.00019,18.29529]
[1777622400210,30.14,77110.88,0.01,0.74589,0.00019,18.29529]
[1777622408608,30.14,77110.88,0.01,0.74589,0.00019,18.29529]
[1777622413242,30.14,77097.16,0.01,0.74333,0.00019,18.38824]
[1777622414724,30.14,77109.67,0.01,0.74567,0.00019,18.30351]
[1777622419781,30.14,77111.18,0.01,0.74595,0.00019,18.29325]
[1777622424811,30.14,77112.28,0.01,0.74615,0.00019,18.28576]
[1777622429844,30.14,77115.66,0.01,0.74678,0.00019,18.26275]
[1777622435891,30.14,77113.62,0.01,0.74644,0.00019,18.27212]
[1777622440928,30.14,77108.44,0.01,0.74547,0.00019,18.30735]
[1777622441935,30.14,77099.49,0.01,0.7438,0.00019,18.36799]
[1777622446969,30.14,77099.42,0.01,0.74379,0.00019,18.36846]
[1777622452007,30.14,77101.08,0.01,0.7441,0.00019,18.35724]
[1777622457039,30.14,77101.67,0.01,0.74421,0.00019,18.35324]
[1777622459057,30.14,77094.16,0.01,0.7428,0.00019,18.40396]
[1777622461070,30.14,77091.69,0.01,0.74234,0.00019,18.42041]
[1777622465096,30.13,77102.56,0.01,0.7444,0.00019,18.34614]
[1777622466104,30.13,77105.81,0.01,0.74502,0.00019,18.3239]
[1777622471140,30.13,77108.41,0.01,0.74553,0.00019,18.30527]
[1777622476173,30.13,77112.39,0.01,0.74629,0.00019,18.27742]
[1777622481208,30.12,77112.14,0.01,0.74627,0.00019,18.27835]
[1777622486242,30.12,77108.84,0.01,0.74568,0.00019,18.29976]
[1777622491282,30.11,77109.94,0.01,0.74595,0.00019,18.28672]
[1777622496313,30.11,77110.7,0.01,0.74612,0.00019,18.28042]
[1777622502356,30.1,77111.28,0.01,0.74626,0.00019,18.27513]
[1777622507392,30.1,77112.08,0.01,0.74644,0.00019,18.26856]
[1777622512432,30.1,77113.57,0.01,0.74675,0.00019,18.25729]
[1777622517467,30.09,77112.66,0.01,0.74661,0.00019,18.2623]
[1777622521495,30.09,77105.45,0.01,0.74529,0.00019,18.31037]
[1777622523510,30.08,77094.79,0.01,0.74331,0.00019,18.38198]
[1777622525523,30.08,77089.34,0.01,0.74231,0.00019,18.41806]
[1777622527537,30.08,77094.69,0.01,0.74333,0.00019,18.38126]
[1777622532572,30.07,77095.38,0.01,0.7435,0.00019,18.37508]
[1777622537606,30.07,77091.92,0.01,0.74289,0.00019,18.39694]
[1777622543648,30.06,77089.87,0.01,0.74256,0.00019,18.40887]
[1777622548683,30.05,77089.63,0.01,0.74256,0.00019,18.4089]
[1777622553720,30.05,77088.77,0.01,0.74247,0.00019,18.40856]
[1777622557749,30.04,77082.89,0.01,0.7414,0.00019,18.44677]
[1777622561776,30.03,77077.64,0.01,0.74045,0.00019,18.48053]
[1777622564801,30.03,77069.93,0.01,0.73902,0.00019,18.53108]
[1777622569833,30.02,77067.09,0.01,0.73853,0.00019,18.54835]
[1777622571848,30.02,77060.93,0.01,0.73737,0.00019,18.58884]
[1777622576882,30.01,77063.05,0.01,0.73782,0.00019,18.57329]
[1777622581917,30.01,77056.5,0.01,0.73661,0.00019,18.61547]
[1777622586965,30.0,77054.51,0.01,0.73627,0.00019,18.62725]
[1777622591999,30.0,77061.45,0.01,0.73763,0.00019,18.57973]
[1777622597035,29.95,77060.01,0.01,0.73768,0.00019,18.57747]
[1777622602071,29.87,77054.57,0.01,0.73715,0.00019,18.59555]
[1777622607106,29.8,77051.14,0.01,0.73699,0.00019,18.6005]
[1777622612143,29.74,77052.39,0.01,0.73763,0.00019,18.57417]
[1777622614155,29.73,77046.49,0.01,0.7366,0.00019,18.61021]
[1777622618183,29.7,77040.9,0.01,0.7357,0.00019,18.641]
[1777622623217,29.66,77037.32,0.01,0.73528,0.00019,18.65553]
[1777622628256,29.63,77034.35,0.01,0.7349,0.00019,18.66822]
[1777622633292,29.61,77042.01,0.01,0.73651,0.00019,18.61215]
[1777622635306,29.61,77044.99,0.01,0.73711,0.00019,18.59146]
[1777622640344,29.6,77050.38,0.01,0.73819,0.00019,18.55364]
[1777622645379,29.6,77051.64,0.01,0.73846,0.00019,18.54381]
[1777622651372,29.59,77051.89,0.01,0.73855,0.00019,18.5406]
[1777622656457,29.59,77053.61,0.01,0.73893,0.00019,18.52745]
[1777622661492,29.58,77057.12,0.01,0.73963,0.00019,18.50241]
[1777622666525,29.58,77064.24,0.01,0.74103,0.00019,18.45281]
[1777622672569,29.57,77064.35,0.01,0.74111,0.00019,18.44655]
[1777622677603,29.57,77063.3,0.01,0.74094,0.00019,18.45287]
[1777622682638,29.57,77062.65,0.01,0.74083,0.00019,18.45648]
[1777622687673,29.56,77065.23,0.01,0.74135,0.00019,18.43809]
[1777622692709,29.56,77066.9,0.01,0.74169,0.00019,18.42603]
[1777622697743,29.56,77064.19,0.01,0.74118,0.00019,18.44399]
[1777622701771,29.56,77077.23,0.01,0.7437,0.00019,18.35377]
[1777622706807,29.55,77079.38,0.01,0.74413,0.00019,18.33803]
[1777622711841,29.55,77078.18,0.01,0.74394,0.00019,18.34494]
[1777622716875,29.54,77082.45,0.01,0.74479,0.00019,18.31418]
[1777622722919,29.54,77081.91,0.01,0.74472,0.00019,18.31656]
[1777622727953,29.53,77080.78,0.01,0.74454,0.00019,18.3233]
[1777622732987,29.53,77079.09,0.01,0.74428,0.00019,18.32937]
[1777622738023,29.52,77078.84,0.01,0.74426,0.00019,18.33002]
[1777622743058,29.52,77078.9,0.01,0.7443,0.00019,18.32857]
[1777622746079,29.52,77085.25,0.01,0.74552,0.00019,18.28404]
[1777622751114,29.52,77085.55,0.01,0.7456,0.00019,18.28123]
[1777622756149,29.51,77083.56,0.01,0.74524,0.00019,18.29424]
[1777622761184,29.51,77082.28,0.01,0.74502,0.00019,18.30231]
[1777622766220,29.51,77080.86,0.01,0.74477,0.00019,18.31132]
[1777622769244,29.5,77088.29,0.01,0.7462,0.00019,18.25919]
[1777622774283,29.5,77091.5,0.01,0.74685,0.00019,18.23556]
[1777622779313,29.49,77090.64,0.01,0.74673,0.00019,18.23988]
[1777622784348,29.46,77091.43,0.01,0.74709,0.00019,18.2265]
[1777622789382,29.45,77092.18,0.01,0.74735,0.00019,18.21659]
[1777622794427,29.44,77093.06,0.01,0.7476,0.00019,18.2043]
[1777622796432,29.44,77086.26,0.01,0.74632,0.00019,18.25116]
[1777622801471,29.38,77084.15,0.01,0.74633,0.00019,18.25024]
[1777622806505,29.36,77081.22,0.01,0.7459,0.00019,18.26576]
[1777622811539,29.35,77082.06,0.01,0.74611,0.00019,18.25818]
[1777622816575,29.35,77087.75,0.01,0.74724,0.00019,18.21672]
[1777622822565,29.34,77089.12,0.01,0.74754,0.00019,18.2054]
[1777622827656,29.33,77091.4,0.01,0.74802,0.00019,18.18778]
[1777622832691,29.33,77091.8,0.01,0.74813,0.00019,18.1837]
[1777622837727,29.33,77091.78,0.01,0.74816,0.00019,18.18264]
[1777622842762,29.32,77092.3,0.01,0.74829,0.00019,18.17775]
[1777622847797,29.32,77092.27,0.01,0.74832,0.00019,18.17676]
[1777622852832,29.31,77087.68,0.01,0.74751,0.00019,18.20327]
[1777622857867,29.31,77083.64,0.01,0.74677,0.00019,18.23023]
[1777622862903,29.3,77083.36,0.01,0.74676,0.00019,18.23079]
[1777622867937,29.3,77083.39,0.01,0.7468,0.00019,18.22919]
[1777622872972,29.29,77082.17,0.01,0.7466,0.00019,18.23634]
[1777622878009,29.29,77085.22,0.01,0.74722,0.00019,18.21356]
[1777622883042,29.28,77082.81,0.01,0.7468,0.00019,18.22911]
[1777622884051,29.28,77089.39,0.01,0.74806,0.00019,18.18258]
[1777622889100,29.27,77090.25,0.01,0.74826,0.00019,18.17535]
[1777622890091,29.27,77103.15,0.01,0.75072,0.00019,18.08379]
[1777622891100,29.27,77112.71,0.01,0.75254,0.00019,18.01555]
[1777622896133,29.27,77115.12,0.01,0.75301,0.00019,17.99788]
[1777622901168,29.27,77117.17,0.01,0.75341,0.00019,17.98295]
[1777622906203,29.27,77117.89,0.01,0.75356,0.00019,17.97728]
[1777622911239,29.27,77118.04,0.01,0.75364,0.00019,17.97077]
[1777622914258,29.26,77126.35,0.01,0.75522,0.00019,17.9107]
[1777622919294,29.24,77130.2,0.01,0.75612,0.00019,17.87628]
[1777622924334,29.22,77133.45,0.01,0.75685,0.00019,17.84821]
[1777622927359,29.22,77139.51,0.01,0.75799,0.00019,17.80394]
[1777622932395,29.22,77138.26,0.01,0.75778,0.00019,17.81204]
[1777622937430,29.22,77137.38,0.01,0.75764,0.00019,17.81735]
[1777622942464,29.21,77131.23,0.01,0.75652,0.00019,17.86071]
[1777622947500,29.21,77132.59,0.01,0.7568,0.00019,17.84962]
[1777622952536,29.2,77132.22,0.01,0.75676,0.00019,17.85115]
[1777622957570,29.2,77132.22,0.01,0.75679,0.00019,17.84997]
[1777622962637,29.2,77132.4,0.01,0.75686,0.00019,17.84754]
[1777622967674,29.19,77127.86,0.01,0.75603,0.00019,17.87919]
[1777622972704,29.19,77128.78,0.01,0.75627,0.00019,17.86691]
[1777622981770,29.18,77128.94,0.01,0.75633,0.00019,17.86431]
[1777622986809,29.18,77131.67,0.01,0.75687,0.00019,17.84382]
[1777622991839,29.18,77131.96,0.01,0.75695,0.00019,17.84059]
[1777622997880,29.17,77132.01,0.01,0.75699,0.00019,17.8389]
[1777623003922,29.17,77132.29,0.01,0.75708,0.00019,17.83557]
[1777623009964,29.16,77132.35,0.01,0.75712,0.00019,17.83386]
[1777623014998,29.16,77134.27,0.01,0.75751,0.00019,17.81893]
[1777623021042,29.15,77134.6,0.01,0.7576,0.00019,17.81537]
[1777623026079,29.15,77133.53,0.01,0.75741,0.00019,17.82272]
[1777623032119,29.15,77132.45,0.01,0.75725,0.00019,17.82552]
[1777623037153,29.15,77137.46,0.01,0.75821,0.00019,17.78879]
[1777623042188,29.15,77137.01,0.01,0.75812,0.00019,17.79203]
[1777623047223,29.15,77142.63,0.01,0.75917,0.00019,17.75119]
[1777623052259,29.15,77143.08,0.01,0.75926,0.00019,17.74799]
[1777623057295,29.15,77140.76,0.01,0.75882,0.00019,17.76478]
[1777623062328,29.15,77137.69,0.01,0.75827,0.00019,17.7863]
[1777623067364,29.14,77137.76,0.01,0.75831,0.00019,17.78486]
[1777623072401,29.14,77138.39,0.01,0.75845,0.00019,17.77918]
[1777623074424,29.14,77144.76,0.01,0.75966,0.00019,17.73237]
[1777623080457,29.14,77146.13,0.01,0.75994,0.00019,17.72139]
[1777623085495,29.13,77151.89,0.01,0.76104,0.00019,17.67823]
[1777623090528,29.13,77155.3,0.01,0.76171,0.00019,17.65194]
[1777623095563,29.12,77160.72,0.01,0.7628,0.00019,17.60567]
[1777623100598,29.12,77162.28,0.01,0.76313,0.00019,17.59241]
[1777623106645,29.11,77166.82,0.01,0.76403,0.00019,17.5569]
[1777623109666,29.11,77178.79,0.01,0.76627,0.00018,17.46732]
[1777623110672,29.11,77173.75,0.01,0.76534,0.00019,17.50431]
[1777623112687,29.1,77170.99,0.01,0.76485,0.00019,17.52388]
[1777623117722,29.1,77172.38,0.01,0.76516,0.00019,17.51145]
[1777623122757,29.09,77176.78,0.01,0.76603,0.00018,17.47678]
[1777623127792,29.08,77174.44,0.01,0.76564,0.00019,17.4922]
[1777623132834,29.08,77173.39,0.01,0.76549,0.00019,17.49804]
[1777623137862,29.07,77172.29,0.01,0.76534,0.00019,17.50426]
[1777623142896,29.06,77173.0,0.01,0.76551,0.00019,17.49708]
[1777623147932,29.06,77172.58,0.01,0.76548,0.00019,17.49836]
[1777623152972,29.01,77170.53,0.01,0.76551,0.00019,17.49347]
[1777623158005,28.92,77170.72,0.01,0.76619,0.00019,17.46567]
[1777623163040,28.91,77169.64,0.01,0.76604,0.00019,17.47172]
[1777623168075,28.85,77166.56,0.01,0.76597,0.00019,17.47395]
[1777623173111,28.78,77165.82,0.01,0.76631,0.00019,17.45942]
[1777623178146,28.75,77168.25,0.01,0.76698,0.00019,17.43243]
[1777623183181,28.75,77168.43,0.01,0.76705,0.00019,17.42927]
[1777623188217,28.74,77168.03,0.01,0.76702,0.00019,17.43052]
[1777623193250,28.74,77167.36,0.01,0.76694,0.00019,17.43391]
[1777623198286,28.73,77166.89,0.01,0.76689,0.00019,17.43586]
[1777623203321,28.73,77165.02,0.01,0.76657,0.00019,17.44837]
[1777623207349,28.72,77159.65,0.01,0.7656,0.00019,17.48747]
[1777623212384,28.72,77160.86,0.01,0.7659,0.00019,17.47214]
[1777623217419,28.71,77161.04,0.01,0.76597,0.00019,17.46926]
[1777623223461,28.71,77163.14,0.01,0.76641,0.00019,17.45176]
[1777623228496,28.7,77163.34,0.01,0.76648,0.00019,17.44892]
[1777623233530,28.7,77164.21,0.01,0.76667,0.00019,17.4411]
[1777623238566,28.7,77167.08,0.01,0.76724,0.00019,17.4183]
[1777623243600,28.69,77172.76,0.01,0.76832,0.00019,17.37442]
[1777623248638,28.69,77177.0,0.01,0.76913,0.00019,17.34155]
[1777623253674,28.69,77180.43,0.01,0.76978,0.00019,17.31482]
[1777623258706,28.69,77175.41,0.01,0.76887,0.00019,17.3521]
[1777623262734,28.68,77169.79,0.01,0.76784,0.00019,17.39375]
[1777623267770,28.68,77171.19,0.01,0.76813,0.00019,17.38198]
[1777623272805,28.68,77171.44,0.01,0.76824,0.00019,17.37429]
[1777623277901,28.67,77173.97,0.01,0.76874,0.00019,17.35399]
[1777623279858,28.67,77220.64,0.01,0.77737,0.00018,16.9961]
[1777623280868,28.67,77240.13,0.01,0.78091,0.00018,16.84493]
[1777623281873,28.67,77240.75,0.01,0.78103,0.00018,16.83984]
[1777623286908,28.67,77238.4,0.01,0.7806,0.00018,16.85824]
[1777623290936,28.67,77244.01,0.01,0.78163,0.00018,16.81416]
[1777623295972,28.67,77242.13,0.01,0.7813,0.00018,16.8283]
[1777623297984,28.67,77247.44,0.01,0.78226,0.00018,16.78679]
[1777623303020,28.66,77246.84,0.01,0.78216,0.00018,16.79123]
[1777623308055,28.66,77243.48,0.01,0.78156,0.00018,16.81704]
[1777623313091,28.66,77242.68,0.01,0.78143,0.00018,16.82269]
[1777623317119,28.66,77234.99,0.01,0.78005,0.00018,16.88198]
[1777623318126,28.66,77232.8,0.01,0.77965,0.00018,16.89894]
[1777623321151,28.66,77226.43,0.01,0.7785,0.00018,16.94813]
[1777623326184,28.66,77222.91,0.01,0.77787,0.00018,16.97495]
[1777623331219,28.66,77221.62,0.01,0.77768,0.00018,16.97985]
[1777623336254,28.66,77220.45,0.01,0.77748,0.00018,16.98846]
[1777623341289,28.65,77218.01,0.01,0.77704,0.00018,17.00675]
[1777623344310,28.65,77225.94,0.01,0.77849,0.00018,16.94528]
[1777623346369,28.65,77247.95,0.01,0.78248,0.00018,16.77431]
[1777623347364,28.65,77260.22,0.01,0.7847,0.00018,16.67763]
[1777623348372,28.65,77246.69,0.01,0.78228,0.00018,16.78286]
[1777623349378,28.65,77262.94,0.01,0.7852,0.00018,16.6557]
[1777623350387,28.65,77271.08,0.01,0.78665,0.00018,16.59174]
[1777623352417,28.65,77297.98,0.01,0.79141,0.00018,16.37951]
[1777623353418,28.65,77324.13,0.01,0.79598,0.00017,16.17154]
[1777623354433,28.65,77342.49,0.01,0.79914,0.00017,16.02487]
[1777623355436,28.65,77353.68,0.01,0.80106,0.00017,15.93498]
[1777623356447,28.65,77344.26,0.01,0.79945,0.00017,16.01047]
[1777623357449,28.65,77344.06,0.01,0.79942,0.00017,16.01192]
[1777623362485,28.65,77344.03,0.01,0.7994,0.00017,16.01256]
[1777623367520,28.65,77359.34,0.01,0.80203,0.00017,15.88897]
[1777623368528,28.65,77363.08,0.01,0.80267,0.00017,15.8589]
[1777623370542,28.65,77366.47,0.01,0.80324,0.00017,15.83156]
[1777623374570,28.65,77380.0,0.01,0.80554,0.00017,15.72204]
[1777623375578,28.65,77378.8,0.01,0.80534,0.00017,15.73173]
[1777623376586,28.65,77373.69,0.01,0.80447,0.00017,15.77296]
[1777623378598,28.65,77375.2,0.01,0.80473,0.00017,15.76062]
[1777623383634,28.64,77374.77,0.01,0.80467,0.00017,15.76375]
[1777623386654,28.64,77369.41,0.01,0.80377,0.00017,15.8067]
[1777623391689,28.64,77367.72,0.01,0.80353,0.00017,15.81505]
[1777623396727,28.64,77368.6,0.01,0.80369,0.00017,15.80733]
[1777623401764,28.64,77369.18,0.01,0.80381,0.00017,15.80189]
[1777623405794,28.64,77362.15,0.01,0.80263,0.00017,15.858]
[1777623406798,28.64,77356.87,0.01,0.80173,0.00017,15.90027]
[1777623408813,28.64,77349.06,0.01,0.80041,0.00017,15.96249]
[1777623413854,28.63,77346.53,0.01,0.80001,0.00017,15.98139]
[1777623418889,28.63,77344.87,0.01,0.79975,0.00017,15.99339]
[1777623423922,28.63,77344.57,0.01,0.79973,0.00017,15.99437]
[1777623428958,28.62,77341.44,0.01,0.79922,0.00017,16.01803]
[1777623433994,28.62,77339.47,0.01,0.79891,0.00017,16.03234]
[1777623439028,28.61,77336.25,0.01,0.79838,0.00017,16.05703]
[1777623444066,28.61,77333.38,0.01,0.7979,0.00017,16.07933]
[1777623449099,28.61,77333.45,0.01,0.79793,0.00017,16.07802]
[1777623454134,28.61,77331.54,0.01,0.79766,0.00017,16.08787]
[1777623458163,28.61,77337.59,0.01,0.79871,0.00017,16.0388]
[1777623459170,28.61,77346.81,0.01,0.8003,0.00017,15.96473]
[1777623460176,28.61,77345.35,0.01,0.80005,0.00017,15.97646]
[1777623465211,28.61,77341.59,0.01,0.79941,0.00017,16.00599]
[1777623470248,28.6,77340.18,0.01,0.79919,0.00017,16.01626]
[1777623475281,28.6,77338.56,0.01,0.79894,0.00017,16.0282]
[1777623480317,28.6,77336.75,0.01,0.79865,0.00017,16.04168]
[1777623485353,28.59,77336.27,0.01,0.79859,0.00017,16.04441]
[1777623490387,28.59,77336.62,0.01,0.79867,0.00017,16.04042]
[1777623495422,28.59,77336.19,0.01,0.79862,0.00017,16.04266]
[1777623500456,28.59,77336.46,0.01,0.79869,0.00017,16.03936]
[1777623505492,28.58,77335.69,0.01,0.79858,0.00017,16.04449]
[1777623510527,28.58,77335.01,0.01,0.79849,0.00017,16.04892]
[1777623515563,28.58,77333.38,0.01,0.79827,0.00017,16.05629]
[1777623520606,28.57,77335.02,0.01,0.79857,0.00017,16.04214]
[1777623525632,28.57,77335.09,0.01,0.7986,0.00017,16.04056]
[1777623530668,28.57,77338.16,0.01,0.79913,0.00017,16.01606]
[1777623535705,28.57,77334.97,0.01,0.79858,0.00017,16.04153]
[1777623540737,28.57,77334.35,0.01,0.79849,0.00017,16.04611]
[1777623545772,28.57,77332.16,0.01,0.79812,0.00017,16.0632]
[1777623550806,28.57,77331.41,0.01,0.798,0.00017,16.06855]
[1777623555844,28.57,77328.15,0.01,0.79745,0.00017,16.09394]
[1777623560878,28.56,77330.01,0.01,0.79779,0.00017,16.07821]
[1777623565912,28.56,77331.68,0.01,0.7981,0.00017,16.06412]
[1777623571954,28.56,77332.26,0.01,0.79826,0.00017,16.05375]
[1777623576989,28.56,77332.33,0.01,0.79828,0.00017,16.05252]
[1777623582024,28.56,77332.7,0.01,0.79836,0.00017,16.04893]
[1777623587059,28.55,77332.9,0.01,0.79841,0.00017,16.0466]
[1777623592093,28.56,77331.39,0.01,0.79814,0.00017,16.05899]
[1777623597129,28.56,77333.12,0.01,0.79844,0.00017,16.04541]
[1777623602164,28.56,77332.44,0.01,0.79831,0.00017,16.05124]
[1777623608111,28.56,77332.65,0.01,0.79834,0.00017,16.05005]
[1777623613241,28.56,77333.4,0.01,0.79846,0.00017,16.04452]
[1777623618276,28.56,77344.5,0.01,0.80036,0.00017,15.9557]
[1777623619284,28.56,77349.65,0.01,0.80124,0.00017,15.91426]
[1777623622308,28.56,77354.84,0.01,0.80212,0.00017,15.87258]
[1777623623314,28.56,77369.26,0.01,0.80457,0.00017,15.75616]
[1777623624320,28.56,77383.23,0.01,0.80693,0.00017,15.64307]
[1777623625325,28.56,77394.4,0.01,0.8088,0.00017,15.55235]
[1777623626335,28.56,77397.1,0.01,0.80923,0.00017,15.53156]
[1777623630363,28.58,77389.26,0.01,0.8078,0.00017,15.60131]
[1777623631368,28.58,77385.47,0.01,0.8072,0.00017,15.6274]
[1777623632376,28.58,77391.02,0.01,0.80813,0.00017,15.58236]
[1777623634390,28.58,77395.48,0.01,0.80887,0.00017,15.5463]
[1777623638417,28.58,77388.75,0.01,0.80774,0.00017,15.60143]
[1777623640433,28.58,77380.83,0.01,0.8064,0.00017,15.66609]
[1777623642449,28.58,77388.4,0.01,0.80766,0.00017,15.60507]
[1777623647482,28.59,77395.13,0.01,0.80876,0.00017,15.55183]
[1777623652516,28.59,77393.65,0.01,0.80845,0.00017,15.56687]
[1777623655553,28.59,77379.33,0.01,0.80604,0.00017,15.68338]
[1777623656564,28.6,77376.65,0.01,0.80559,0.00017,15.70516]
[1777623661595,28.6,77376.4,0.01,0.80554,0.00017,15.70745]
[1777623663608,28.6,77367.9,0.01,0.8041,0.00017,15.77622]
[1777623664618,28.6,77365.81,0.01,0.80375,0.00017,15.79305]
[1777623667638,28.6,77357.46,0.01,0.80233,0.00017,15.86033]
[1777623672676,28.6,77355.39,0.01,0.80196,0.00017,15.87788]
[1777623677711,28.6,77352.36,0.01,0.80142,0.00017,15.90311]
[1777623682743,28.6,77351.36,0.01,0.80124,0.00017,15.91159]
[1777623687777,28.6,77352.29,0.01,0.80139,0.00017,15.90455]
[1777623690800,28.6,77357.93,0.01,0.80235,0.00017,15.8594]
[1777623692812,28.6,77362.17,0.01,0.80311,0.00017,15.82079]
[1777623697846,28.61,77361.63,0.01,0.803,0.00017,15.82586]
[1777623700869,28.61,77370.11,0.01,0.80443,0.00017,15.75773]
[1777623701875,28.61,77370.63,0.01,0.80452,0.00017,15.75363]
[1777623706912,28.61,77367.25,0.01,0.80395,0.00017,15.78059]
[1777623710941,28.6,77375.6,0.01,0.80538,0.00017,15.71259]
[1777623711948,28.6,77383.22,0.01,0.80666,0.00017,15.6509]
[1777623712955,28.6,77385.1,0.01,0.80698,0.00017,15.63558]
[1777623717989,28.6,77382.32,0.01,0.80652,0.00017,15.65776]
[1777623723025,28.6,77373.33,0.01,0.80501,0.00017,15.73025]
[1777623727053,28.6,77382.3,0.01,0.80652,0.00017,15.65769]
[1777623729067,28.6,77387.05,0.01,0.80732,0.00017,15.61912]
[1777623734101,28.6,77385.38,0.01,0.80704,0.00017,15.63246]
[1777623738130,28.6,77376.4,0.01,0.80554,0.00017,15.70478]
[1777623741151,28.6,77370.44,0.01,0.80454,0.00017,15.75256]
[1777623746186,28.6,77373.38,0.01,0.80504,0.00017,15.72842]
[1777623751221,28.6,77374.95,0.01,0.80536,0.00017,15.71058]
[1777623754242,28.6,77381.7,0.01,0.8065,0.00017,15.65578]
[1777623758275,28.6,77387.48,0.01,0.80748,0.00017,15.60859]
[1777623759278,28.6,77393.84,0.01,0.80854,0.00017,15.55694]
[1777623762298,28.6,77400.31,0.01,0.80962,0.00017,15.50436]
[1777623766327,28.6,77406.74,0.01,0.81069,0.00017,15.45219]
[1777623771361,28.6,77406.24,0.01,0.8106,0.00017,15.4564]
[1777623772369,28.6,77411.66,0.01,0.8115,0.00017,15.41233]
[1777623774382,28.6,77414.77,0.01,0.81201,0.00017,15.38717]
[1777623779417,28.6,77413.21,0.01,0.81176,0.00017,15.39957]
[1777623784451,28.6,77412.56,0.01,0.81166,0.00017,15.40459]
[1777623789492,28.6,77411.81,0.01,0.81154,0.00017,15.41051]
[1777623794521,28.6,77406.79,0.01,0.81071,0.00017,15.45107]
[1777623796536,28.59,77401.11,0.01,0.80977,0.00017,15.49718]
[1777623798550,28.59,77397.81,0.01,0.80922,0.00017,15.52382]
[1777623800566,28.59,77390.03,0.01,0.80792,0.00017,15.58705]
[1777623801573,28.59,77388.64,0.01,0.80769,0.00017,15.59829]
[1777623806608,28.59,77386.79,0.01,0.80739,0.00017,15.61299]
[1777623811643,28.59,77381.41,0.01,0.80653,0.00017,15.65159]
[1777623816678,28.59,77380.59,0.01,0.8064,0.00017,15.65783]
[1777623821712,28.59,77378.7,0.01,0.8061,0.00017,15.67211]
[1777623824734,28.59,77383.77,0.01,0.80697,0.00017,15.63041]
[1777623829769,28.59,77384.35,0.01,0.80708,0.00017,15.62468]
[1777623834806,28.58,77392.77,0.01,0.80852,0.00017,15.55523]
[1777623838831,28.58,77394.14,0.01,0.80876,0.00017,15.54348]
[1777623842860,28.58,77385.91,0.01,0.80739,0.00017,15.60978]
[1777623845881,28.58,77391.75,0.01,0.80838,0.00017,15.56186]
[1777623848904,28.58,77397.08,0.01,0.80928,0.00017,15.5182]
[1777623853937,28.58,77398.92,0.01,0.80959,0.00017,15.50297]
[1777623858971,28.58,77401.35,0.01,0.81,0.00017,15.48306]
[1777623864010,28.58,77398.92,0.01,0.8096,0.00017,15.50264]
[1777623869044,28.58,77399.68,0.01,0.80973,0.00017,15.4962]
[1777623873108,28.58,77409.9,0.01,0.81147,0.00017,15.40819]
[1777623874106,28.58,77451.28,0.01,0.81824,0.00016,15.06987]
[1777623875111,28.58,77472.46,0.01,0.82165,0.00016,14.89623]
[1777623876116,28.58,77464.49,0.01,0.82036,0.00016,14.96217]
[1777623880152,28.58,77474.78,0.01,0.822,0.00016,14.878]
[1777623882159,28.58,77482.16,0.01,0.82318,0.00016,14.81736]
[1777623887193,28.58,77474.35,0.01,0.82192,0.00016,14.8821]
[1777623892229,28.58,77478.65,0.01,0.82261,0.00016,14.84676]
[1777623893237,28.58,77485.45,0.01,0.82369,0.00016,14.79067]
[1777623898271,28.58,77479.63,0.01,0.82277,0.00016,14.83822]
[1777623900290,28.58,77474.57,0.01,0.82196,0.00016,14.88002]
[1777623901292,28.58,77467.7,0.01,0.82086,0.00016,14.93663]
[1777623904313,28.58,77453.71,0.01,0.8186,0.00016,15.05168]
[1777623905320,28.58,77445.5,0.01,0.81728,0.00016,15.11889]
[1777623910355,28.58,77444.63,0.01,0.81715,0.00016,15.12535]
[1777623915390,28.58,77439.89,0.01,0.81639,0.00016,15.16331]
[1777623920428,28.57,77439.41,0.01,0.81633,0.00016,15.16624]
[1777623925463,28.57,77442.89,0.01,0.81691,0.00016,15.13701]
[1777623930497,28.57,77442.47,0.01,0.81686,0.00016,15.13986]
[1777623933517,28.57,77450.2,0.01,0.81816,0.00016,15.07131]
[1777623937546,28.57,77454.09,0.01,0.8188,0.00016,15.03919]
[1777623942580,28.57,77453.52,0.01,0.81871,0.00016,15.04369]
[1777623944595,28.57,77448.28,0.01,0.81786,0.00016,15.08653]
[1777623949633,28.57,77451.37,0.01,0.81837,0.00016,15.06061]
[1777623954668,28.57,77452.3,0.01,0.81853,0.00016,15.05264]
[1777623959705,28.56,77451.41,0.01,0.81839,0.00016,15.0596]
[1777623962724,28.56,77445.95,0.01,0.81751,0.00016,15.10415]
[1777623965745,28.56,77440.2,0.01,0.81658,0.00016,15.15131]
[1777623968766,28.57,77434.87,0.01,0.8157,0.00016,15.19538]
[1777623973804,28.57,77444.54,0.01,0.81726,0.00016,15.11671]
[1777623978839,28.57,77447.95,0.01,0.81782,0.00016,15.08833]
[1777623983875,28.56,77446.51,0.01,0.8176,0.00016,15.09962]
[1777623988911,28.56,77446.22,0.01,0.81757,0.00016,15.10138]
[1777623990821,28.56,77439.47,0.01,0.81647,0.00016,15.15642]
[1777623992939,28.56,77430.75,0.01,0.81509,0.00016,15.22287]
[1777623993946,28.56,77427.39,0.01,0.81454,0.00016,15.25031]
[1777623998982,28.56,77433.22,0.01,0.8155,0.00016,15.20249]
[1777623999988,28.56,77439.0,0.01,0.81644,0.00016,15.15522]
[1777624000995,28.56,77448.34,0.01,0.81796,0.00016,15.07858]
[1777624006031,28.56,77450.82,0.01,0.81837,0.00016,15.05796]
[1777624011066,28.56,77449.67,0.01,0.81819,0.00016,15.06711]
[1777624016101,28.56,77449.02,0.01,0.81809,0.00016,15.07201]
[1777624018115,28.56,77456.31,0.01,0.81927,0.00016,15.01215]
[1777624021137,28.56,77450.43,0.01,0.81832,0.00016,15.06065]
[1777624022143,28.56,77439.39,0.01,0.81652,0.00016,15.15117]
[1777624023151,28.56,77436.01,0.01,0.81597,0.00016,15.17894]
[1777624028184,28.56,77437.76,0.01,0.81625,0.00016,15.16488]
[1777624032213,28.56,77447.91,0.01,0.81793,0.00016,15.08044]
[1777624033219,28.56,77453.31,0.01,0.8188,0.00016,15.03628]
[1777624038255,28.56,77455.04,0.01,0.81906,0.00016,15.02309]
[1777624043290,28.55,77457.69,0.01,0.81961,0.00016,14.99503]
[1777624048325,28.54,77453.17,0.01,0.81891,0.00016,15.0306]
[1777624053360,28.54,77449.94,0.01,0.81843,0.00016,15.05225]
[1777624058395,28.54,77446.57,0.01,0.81788,0.00016,15.07969]
[1777624063430,28.54,77447.34,0.01,0.81801,0.00016,15.0732]
[1777624069472,28.54,77446.88,0.01,0.81794,0.00016,15.07677]
[1777624073499,28.54,77441.62,0.01,0.81709,0.00016,15.11973]
[1777624078535,28.54,77435.03,0.01,0.81603,0.00016,15.17327]
[1777624083576,28.54,77438.38,0.01,0.81659,0.00016,15.14511]
[1777624088605,28.54,77441.02,0.01,0.81703,0.00016,15.1229]
[1777624093640,28.53,77439.38,0.01,0.81677,0.00016,15.13584]
[1777624098675,28.53,77439.58,0.01,0.81681,0.00016,15.13367]
[1777624103709,28.53,77456.04,0.01,0.8195,0.00016,14.99775]
[1777624104717,28.53,77460.42,0.01,0.8202,0.00016,14.96169]
[1777624109755,28.53,77460.54,0.01,0.82023,0.00016,14.96064]
[1777624114790,28.53,77461.49,0.01,0.82042,0.00016,14.94806]
[1777624119826,28.53,77464.93,0.01,0.82098,0.00016,14.91936]
[1777624124860,28.53,77461.93,0.01,0.82051,0.00016,14.94349]
[1777624129894,28.53,77461.15,0.01,0.8204,0.00016,14.94919]
[1777624135988,28.53,77460.92,0.01,0.82037,0.00016,14.95028]
[1777624141023,28.52,77459.62,0.01,0.82018,0.00016,14.96038]
[1777624146058,28.52,77458.48,0.01,0.82,0.00016,14.96913]
[1777624151093,28.52,77457.39,0.01,0.81984,0.00016,14.97758]
[1777624156129,28.52,77451.05,0.01,0.81883,0.00016,15.02906]
[1777624158142,28.52,77448.85,0.01,0.81848,0.00016,15.04672]
[1777624161163,28.52,77456.94,0.01,0.8198,0.00016,14.97957]
[1777624163178,28.52,77459.52,0.01,0.82022,0.00016,14.95807]
[1777624168212,28.52,77450.04,0.01,0.8187,0.00016,15.0354]
[1777624169219,28.52,77447.79,0.01,0.81834,0.00016,15.05378]
[1777624174258,28.51,77446.13,0.01,0.81811,0.00016,15.06245]
[1777624175261,28.51,77439.8,0.01,0.81709,0.00016,15.11417]
[1777624179289,28.51,77432.99,0.01,0.81599,0.00016,15.16949]
[1777624184323,28.51,77434.09,0.01,0.81618,0.00016,15.15972]
[1777624189359,28.51,77435.4,0.01,0.81639,0.00016,15.14919]
[1777624194394,28.51,77435.44,0.01,0.81639,0.00016,15.1492]
[1777624199431,28.51,77433.16,0.01,0.81601,0.00016,15.1682]
[1777624204465,28.51,77432.32,0.01,0.81587,0.00016,15.17551]
[1777624209500,28.51,77432.58,0.01,0.8159,0.00016,15.17369]
[1777624211513,28.52,77438.24,0.01,0.81683,0.00016,15.12745]
[1777624214535,28.52,77443.53,0.01,0.81769,0.00016,15.08403]
[1777624219569,28.51,77447.91,0.01,0.81841,0.00016,15.04721]
[1777624224604,28.51,77449.16,0.01,0.81863,0.00016,15.03618]
[1777624229640,28.51,77448.91,0.01,0.8186,0.00016,15.03764]
[1777624232661,28.51,77443.42,0.01,0.81777,0.00016,15.07722]
[1777624237696,28.51,77443.68,0.01,0.81783,0.00016,15.07401]
[1777624242733,28.5,77440.08,0.01,0.81726,0.00016,15.10251]
[1777624247766,28.5,77436.09,0.01,0.81664,0.00016,15.13397]
[1777624252804,28.5,77437.65,0.01,0.81692,0.00016,15.11976]
[1777624257836,28.49,77432.96,0.01,0.81618,0.00016,15.15681]
[1777624262872,28.49,77430.9,0.01,0.81586,0.00016,15.17281]
[1777624266901,28.49,77436.38,0.01,0.81677,0.00016,15.12714]
[1777624271934,28.49,77436.81,0.01,0.81686,0.00016,15.12293]
[1777624276968,28.48,77435.13,0.01,0.81661,0.00016,15.13507]
[1777624282004,28.48,77432.71,0.01,0.81626,0.00016,15.15294]
[1777624287040,28.47,77433.37,0.01,0.8164,0.00016,15.1455]
[1777624292076,28.47,77436.2,0.01,0.81695,0.00016,15.11553]
[1777624297110,28.47,77438.74,0.01,0.8174,0.00016,15.09275]
[1777624302146,28.46,77440.18,0.01,0.81767,0.00016,15.07906]
[1777624307184,28.46,77439.63,0.01,0.81761,0.00016,15.08175]
[1777624310121,28.45,77451.31,0.01,0.81953,0.00016,14.98444]
[1777624317254,28.45,77449.84,0.01,0.81933,0.00016,14.99457]
[1777624322289,28.45,77445.58,0.01,0.81867,0.00016,15.0281]
[1777624327324,28.44,77446.22,0.01,0.81881,0.00016,15.02085]
[1777624332359,28.44,77448.68,0.01,0.81927,0.00016,14.99789]
[1777624337394,28.43,77445.37,0.01,0.81879,0.00016,15.02211]
[1777624343436,28.42,77441.58,0.01,0.81823,0.00016,15.05021]
[1777624348470,28.41,77438.14,0.01,0.81772,0.00016,15.07592]
[1777624350485,28.41,77438.1,0.01,0.81773,0.00016,15.07519]
[1777624353507,28.41,77437.92,0.01,0.81778,0.00016,15.07035]
[1777624358541,28.4,77446.68,0.01,0.81925,0.00016,14.99565]
[1777624359548,28.4,77452.65,0.01,0.82023,0.00016,14.94598]
[1777624364583,28.4,77451.09,0.01,0.82001,0.00016,14.95717]
[1777624368611,28.39,77445.48,0.01,0.81912,0.00016,15.00197]
[1777624373646,28.39,77444.82,0.01,0.81906,0.00016,15.00539]
[1777624378680,28.38,77443.61,0.01,0.8189,0.00016,15.01329]
[1777624383716,28.38,77443.74,0.01,0.81896,0.00016,15.01014]
[1777624388751,28.37,77443.43,0.01,0.81895,0.00016,15.01063]
[1777624393786,28.37,77444.08,0.01,0.8191,0.00016,15.00321]
[1777624398822,28.37,77444.38,0.01,0.81918,0.00016,14.99873]
[1777624405871,28.36,77445.79,0.01,0.81946,0.00016,14.98442]
[1777624410905,28.35,77442.99,0.01,0.81904,0.00016,15.00566]
[1777624416949,28.35,77445.23,0.01,0.81949,0.00016,14.9801]
[1777624421983,28.35,77443.22,0.01,0.8192,0.00016,14.99482]
[1777624428025,28.34,77437.81,0.01,0.81837,0.00016,15.03703]
[1777624433061,28.33,77439.61,0.01,0.8187,0.00016,15.01999]
[1777624438096,28.33,77444.47,0.01,0.81953,0.00016,14.9778]
[1777624443132,28.33,77444.44,0.01,0.81957,0.00016,14.97619]
[1777624448166,28.32,77444.58,0.01,0.81962,0.00016,14.97317]
[1777624453201,28.32,77446.02,0.01,0.81989,0.00016,14.95942]
[1777624458236,28.31,77445.61,0.01,0.81986,0.00016,14.96107]
[1777624463271,28.31,77440.67,0.01,0.81909,0.00016,15.00018]
[1777624468308,28.3,77436.34,0.01,0.81842,0.00016,15.03403]
[1777624473343,28.3,77432.24,0.01,0.81783,0.00016,15.06096]
[1777624478377,28.29,77433.63,0.01,0.8181,0.00016,15.04727]
[1777624483413,28.29,77430.28,0.01,0.8176,0.00016,15.07282]
[1777624488448,28.28,77427.44,0.01,0.81717,0.00016,15.0941]
[1777624493483,28.28,77427.36,0.01,0.8172,0.00016,15.09256]
[1777624498518,28.27,77426.31,0.01,0.81708,0.00016,15.09864]
[1777624501539,28.27,77420.03,0.01,0.81606,0.00017,15.14973]
[1777624502546,28.27,77413.43,0.01,0.81499,0.00017,15.20349]
[1777624507584,28.26,77410.0,0.01,0.81446,0.00017,15.23]
[1777624512619,28.26,77405.91,0.01,0.81382,0.00017,15.26176]
[1777624516647,28.25,77399.23,0.01,0.81273,0.00017,15.31525]
[1777624518661,28.25,77406.58,0.01,0.81397,0.00017,15.2538]
[1777624523697,28.25,77408.51,0.01,0.81433,0.00017,15.23622]
[1777624528731,28.25,77410.34,0.01,0.81466,0.00017,15.21951]
[1777624533770,28.24,77411.31,0.01,0.8149,0.00017,15.20514]
[1777624537803,28.24,77406.18,0.01,0.81407,0.00017,15.24621]
[1777624542830,28.23,77406.18,0.01,0.81411,0.00017,15.24434]
[1777624547865,28.23,77406.89,0.01,0.81426,0.00017,15.23659]
[1777624552899,28.23,77409.56,0.01,0.81474,0.00017,15.21273]
[1777624557935,28.22,77408.97,0.01,0.81468,0.00017,15.21583]
[1777624562969,28.22,77401.62,0.01,0.81349,0.00017,15.27464]
[1777624568006,28.21,77394.29,0.01,0.81231,0.00017,15.33294]
[1777624573043,28.2,77388.85,0.01,0.81145,0.00017,15.37532]
[1777624576064,28.2,77381.93,0.01,0.81032,0.00017,15.43078]
[1777624581098,28.19,77380.3,0.01,0.8101,0.00017,15.44143]
[1777624586134,28.19,77381.82,0.01,0.81041,0.00017,15.42617]
[1777624591169,28.18,77382.63,0.01,0.81064,0.00017,15.41202]
[1777624596205,28.15,77385.14,0.01,0.81128,0.00017,15.38021]
[1777624601239,28.15,77383.82,0.01,0.81111,0.00017,15.38881]
[1777624606274,28.14,77383.25,0.01,0.81106,0.00017,15.39118]
[1777624611308,28.14,77383.0,0.01,0.81106,0.00017,15.39104]
[1777624616351,28.13,77382.54,0.01,0.81102,0.00017,15.39276]
[1777624621386,28.13,77379.35,0.01,0.81053,0.00017,15.4169]
[1777624626421,28.12,77389.97,0.01,0.81237,0.00017,15.32665]
[1777624627429,28.12,77392.51,0.01,0.8128,0.00017,15.30523]
[1777624632464,28.12,77389.62,0.01,0.81235,0.00017,15.32755]
[1777624637499,28.11,77390.1,0.01,0.81246,0.00017,15.32191]
[1777624642536,28.11,77388.17,0.01,0.81217,0.00017,15.33627]
[1777624647571,28.1,77386.2,0.01,0.81187,0.00017,15.35092]
[1777624652608,28.1,77389.54,0.01,0.81251,0.00017,15.31676]
[1777624657642,28.1,77388.91,0.01,0.81243,0.00017,15.32058]
[1777624662677,28.09,77385.3,0.01,0.81185,0.00017,15.34906]
[1777624667710,28.09,77383.23,0.01,0.81153,0.00017,15.36457]
[1777624668718,28.09,77411.0,0.01,0.8162,0.00017,15.13312]
[1777624669724,28.09,77429.77,0.01,0.81931,0.00016,14.976]
[1777624670731,28.09,77431.79,0.01,0.81965,0.00016,14.95879]
[1777624675767,28.08,77429.92,0.01,0.81936,0.00016,14.97366]
[1777624677781,28.08,77419.36,0.01,0.81762,0.00017,15.06135]
[1777624682818,28.08,77417.85,0.01,0.8174,0.00017,15.07242]
[1777624687851,28.08,77424.18,0.01,0.81848,0.00017,15.01797]
[1777624689866,28.07,77429.63,0.01,0.81939,0.00016,14.97188]
[1777624694902,28.07,77431.89,0.01,0.81979,0.00016,14.95156]
[1777624699935,28.07,77429.97,0.01,0.81951,0.00016,14.96597]
[1777624704971,28.06,77430.2,0.01,0.81958,0.00016,14.96219]
[1777624710012,28.06,77429.78,0.01,0.81955,0.00016,14.96373]
[1777624712023,28.06,77423.92,0.01,0.81864,0.00017,15.00706]
[1777624717056,28.06,77420.27,0.01,0.81804,0.00017,15.0375]
[1777624722091,28.06,77417.29,0.01,0.81755,0.00017,15.06229]
[1777624727126,28.06,77411.55,0.01,0.8166,0.00017,15.11003]
[1777624732161,28.06,77413.03,0.01,0.81685,0.00017,15.09744]
[1777624737198,28.06,77408.23,0.01,0.81605,0.00017,15.13732]
[1777624742231,28.05,77404.28,0.01,0.8154,0.00017,15.16997]
[1777624747266,28.05,77406.53,0.01,0.81579,0.00017,15.1507]
[1777624753307,28.05,77409.36,0.01,0.81629,0.00017,15.12558]
[1777624758343,28.05,77405.99,0.01,0.81576,0.00017,15.15196]
[1777624763377,28.04,77403.0,0.01,0.81531,0.00017,15.17451]
[1777624768413,28.03,77399.7,0.01,0.8148,0.00017,15.19968]
[1777624773448,28.03,77397.84,0.01,0.81458,0.00017,15.20807]
[1777624778484,28.02,77400.96,0.01,0.81514,0.00017,15.17982]
[1777624781506,28.02,77407.03,0.01,0.81618,0.00017,15.12789]
[1777624786540,28.02,77410.97,0.01,0.81687,0.00017,15.09303]
[1777624791576,28.01,77408.69,0.01,0.81653,0.00017,15.1102]
[1777624796610,28.01,77408.34,0.01,0.81648,0.00017,15.11299]
[1777624801649,28.01,77407.47,0.01,0.81633,0.00017,15.1205]
[1777624803659,28.01,77399.82,0.01,0.81505,0.00017,15.18441]
[1777624808694,28.01,77401.41,0.01,0.81532,0.00017,15.17086]
[1777624813729,28.01,77397.83,0.01,0.81472,0.00017,15.20068]
[1777624819771,28.01,77395.66,0.01,0.81436,0.00017,15.2186]
[1777624824809,28.01,77395.0,0.01,0.81425,0.00017,15.22392]
[1777624829844,28.01,77395.19,0.01,0.81429,0.00017,15.22223]
[1777624833871,28.01,77402.85,0.01,0.81561,0.00017,15.15357]
[1777624838907,28.01,77408.01,0.01,0.81647,0.00017,15.11067]
[1777624841929,28.01,77415.61,0.01,0.81773,0.00017,15.04726]
[1777624847969,28.01,77414.96,0.01,0.81764,0.00017,15.05181]
[1777624854012,28.0,77415.43,0.01,0.81777,0.00017,15.04516]
[1777624859047,28.0,77416.1,0.01,0.81792,0.00017,15.03758]
[1777624864082,27.99,77412.34,0.01,0.81733,0.00017,15.06699]
[1777624869117,27.99,77412.86,0.01,0.81746,0.00017,15.06049]
[1777624874152,27.98,77411.97,0.01,0.81736,0.00017,15.06579]
[1777624879187,27.98,77415.54,0.01,0.81799,0.00017,15.03381]
[1777624884222,27.97,77418.44,0.01,0.81851,0.00017,15.00767]
[1777624889259,27.97,77418.21,0.01,0.8185,0.00017,15.00778]
[1777624894293,27.97,77415.37,0.01,0.81807,0.00017,15.02684]
[1777624899327,27.97,77411.0,0.01,0.81734,0.00017,15.06369]
[1777624906376,27.97,77411.1,0.01,0.81735,0.00017,15.0632]
[1777624911412,27.97,77413.56,0.01,0.81776,0.00017,15.04288]
[1777624916447,27.97,77417.45,0.01,0.81839,0.00017,15.01075]
[1777624921482,27.97,77418.77,0.01,0.8186,0.00017,15.00019]
[1777624926517,27.98,77416.23,0.01,0.81817,0.00017,15.02183]
[1777624931552,27.98,77417.13,0.01,0.81832,0.00017,15.0146]
[1777624938601,27.98,77417.03,0.01,0.81829,0.00017,15.01583]
[1777624943636,27.98,77412.6,0.01,0.81755,0.00017,15.05305]
[1777624946657,27.98,77406.84,0.01,0.81659,0.00017,15.10146]
[1777624948671,27.98,77405.14,0.01,0.81631,0.00017,15.11548]
[1777624953705,27.98,77402.42,0.01,0.81591,0.00017,15.1329]
[1777624956727,27.98,77397.27,0.01,0.81505,0.00017,15.17563]
[1777624961767,27.97,77390.66,0.01,0.81395,0.00017,15.23021]
[1777624963778,27.97,77384.78,0.01,0.81297,0.00017,15.27895]
[1777624968814,27.97,77379.95,0.01,0.81217,0.00017,15.31817]
[1777624973850,27.97,77383.78,0.01,0.81285,0.00017,15.28503]
[1777624975862,27.97,77386.82,0.01,0.81337,0.00017,15.25929]
[1777624980897,27.96,77381.27,0.01,0.81245,0.00017,15.30466]
[1777624985932,27.96,77382.93,0.01,0.81275,0.00017,15.28976]
[1777624989960,27.96,77376.15,0.01,0.81161,0.00017,15.34549]
[1777624994942,27.96,77368.01,0.01,0.81024,0.00017,15.41284]
[1777625000030,27.96,77366.58,0.01,0.80998,0.00017,15.42533]
[1777625005065,27.96,77366.29,0.01,0.80992,0.00017,15.42814]
[1777625009093,27.96,77361.53,0.01,0.8091,0.00017,15.46805]
[1777625014130,27.96,77361.38,0.01,0.80911,0.00017,15.46498]
[1777625019169,27.97,77358.07,0.01,0.80852,0.00017,15.49345]
[1777625024199,27.97,77356.92,0.01,0.80831,0.00017,15.50383]
[1777625029234,27.97,77359.46,0.01,0.80873,0.00017,15.48358]
[1777625035224,27.97,77356.11,0.01,0.80813,0.00017,15.51243]
[1777625040310,27.97,77356.11,0.01,0.80812,0.00017,15.51323]
[1777625045346,27.98,77352.65,0.01,0.80751,0.00017,15.54261]
[1777625050381,27.98,77351.1,0.01,0.80724,0.00017,15.55537]
[1777625054410,27.98,77345.91,0.01,0.80635,0.00017,15.59818]
[1777625059444,27.98,77345.29,0.01,0.80624,0.00017,15.60335]
[1777625061458,27.98,77350.42,0.01,0.80713,0.00017,15.56105]
[1777625068507,27.98,77349.58,0.01,0.80697,0.00017,15.56848]
[1777625075512,27.98,77348.82,0.01,0.80688,0.00017,15.57016]
[1777625080591,27.98,77346.86,0.01,0.80653,0.00017,15.58687]
[1777625085627,27.98,77343.37,0.01,0.80592,0.00017,15.61601]
[1777625090662,27.98,77347.38,0.01,0.80661,0.00017,15.5831]
[1777625096704,27.98,77348.06,0.01,0.80672,0.00017,15.57801]
[1777625100732,27.98,77353.64,0.01,0.80768,0.00017,15.53172]
[1777625106774,27.98,77350.44,0.01,0.80712,0.00017,15.55839]
[1777625111809,27.98,77348.36,0.01,0.80675,0.00017,15.57623]
[1777625116846,27.98,77347.24,0.01,0.80656,0.00017,15.58561]
[1777625122886,27.98,77346.53,0.01,0.80644,0.00017,15.59142]
[1777625127920,27.98,77346.41,0.01,0.80643,0.00017,15.59182]
[1777625133963,27.98,77342.6,0.01,0.80581,0.00017,15.61838]
[1777625138998,27.98,77342.9,0.01,0.80586,0.00017,15.61617]
[1777625144040,27.98,77342.52,0.01,0.80579,0.00017,15.61957]
[1777625149071,27.98,77344.32,0.01,0.8061,0.00017,15.60493]
[1777625154105,27.98,77344.48,0.01,0.80612,0.00017,15.60396]
[1777625160148,27.98,77340.28,0.01,0.80538,0.00017,15.63899]
[1777625165183,27.98,77340.94,0.01,0.80549,0.00017,15.63369]
[1777625170218,27.99,77341.46,0.01,0.80558,0.00017,15.62956]
[1777625176260,27.99,77342.17,0.01,0.8057,0.00017,15.62393]
[1777625182303,27.99,77344.74,0.01,0.80614,0.00017,15.60309]
[1777625187337,27.99,77343.93,0.01,0.80599,0.00017,15.61013]
[1777625192372,27.99,77340.51,0.01,0.80544,0.00017,15.63368]
[1777625198414,27.99,77341.36,0.01,0.80558,0.00017,15.62683]
[1777625203468,27.99,77342.15,0.01,0.80571,0.00017,15.62042]
[1777625208488,27.99,77343.35,0.01,0.80592,0.00017,15.61072]
[1777625212515,27.99,77348.54,0.01,0.80681,0.00017,15.56798]
[1777625217552,27.99,77352.87,0.01,0.80754,0.00017,15.53276]
[1777625222586,27.99,77351.18,0.01,0.80724,0.00017,15.54741]
[1777625227621,27.99,77350.12,0.01,0.80705,0.00017,15.55665]
[1777625232658,28.0,77350.25,0.01,0.80706,0.00017,15.55614]
[1777625237691,28.0,77347.25,0.01,0.80653,0.00017,15.58138]
[1777625242726,28.0,77346.36,0.01,0.80637,0.00017,15.58903]
[1777625248768,28.0,77344.62,0.01,0.80607,0.00017,15.60366]
[1777625254810,28.0,77344.42,0.01,0.80607,0.00017,15.60077]
[1777625259844,28.0,77343.46,0.01,0.8059,0.00017,15.60884]
[1777625264880,28.0,77346.67,0.01,0.80645,0.00017,15.58249]
[1777625269915,28.0,77342.55,0.01,0.80573,0.00017,15.61678]
[1777625274950,28.0,77342.32,0.01,0.80569,0.00017,15.61876]
[1777625279985,28.0,77344.73,0.01,0.80611,0.00017,15.59895]
[1777625285021,28.0,77344.64,0.01,0.80609,0.00017,15.59987]
[1777625290057,28.0,77345.05,0.01,0.80616,0.00017,15.59665]
[1777625295092,28.0,77350.23,0.01,0.80704,0.00017,15.554]
[1777625300129,28.0,77346.97,0.01,0.80647,0.00017,15.58136]
[1777625305163,28.0,77346.52,0.01,0.80639,0.00017,15.58535]
[1777625310197,28.0,77347.01,0.01,0.80647,0.00017,15.58158]
[1777625316240,28.0,77346.84,0.01,0.80647,0.00017,15.57857]
[1777625321274,28.0,77346.47,0.01,0.80641,0.00017,15.58191]
[1777625327274,28.01,77345.84,0.01,0.80629,0.00017,15.58741]
[1777625332352,28.01,77344.41,0.01,0.80604,0.00017,15.59945]
[1777625337387,28.01,77344.83,0.01,0.80611,0.00017,15.59613]
[1777625342422,28.01,77344.76,0.01,0.80609,0.00017,15.59688]
[1777625347458,28.01,77344.64,0.01,0.80607,0.00017,15.59803]
[1777625354506,28.01,77344.54,0.01,0.80605,0.00017,15.59909]
[1777625359541,28.01,77344.6,0.01,0.80605,0.00017,15.59874]
[1777625364576,28.01,77342.28,0.01,0.80566,0.00017,15.61757]
[1777625369611,28.01,77343.97,0.01,0.80596,0.00017,15.60312]
[1777625374646,28.01,77346.71,0.01,0.80648,0.00017,15.5753]
[1777625379681,28.0,77344.93,0.01,0.80618,0.00017,15.58972]
[1777625384716,28.0,77344.04,0.01,0.80604,0.00017,15.59676]
[1777625389753,28.0,77344.08,0.01,0.80605,0.00017,15.5961]
[1777625395799,28.0,77343.68,0.01,0.80599,0.00017,15.59905]
[1777625400834,28.0,77344.89,0.01,0.8062,0.00017,15.58882]
[1777625405868,28.0,77344.94,0.01,0.80621,0.00017,15.58821]
[1777625410903,28.0,77344.89,0.01,0.80621,0.00017,15.58844]
[1777625413924,28.0,77352.09,0.01,0.80746,0.00017,15.52865]
[1777625414931,28.0,77360.32,0.01,0.80887,0.00017,15.46033]
[1777625419966,28.0,77358.32,0.01,0.80851,0.00017,15.47761]
[1777625426010,28.0,77358.91,0.01,0.8086,0.00017,15.47331]
[1777625428023,28.0,77351.09,0.01,0.80726,0.00017,15.538]
[1777625430038,28.0,77345.68,0.01,0.80633,0.00017,15.58255]
[1777625435071,28.0,77343.05,0.01,0.80592,0.00017,15.59974]
[1777625440107,28.0,77343.07,0.01,0.80592,0.00017,15.59973]
[1777625445142,28.0,77342.65,0.01,0.80584,0.00017,15.6033]
[1777625451184,28.0,77342.95,0.01,0.80589,0.00017,15.60093]
[1777625458186,28.0,77342.97,0.01,0.80589,0.00017,15.60089]
[1777625464275,28.0,77343.37,0.01,0.80596,0.00017,15.59749]
[1777625469311,28.0,77343.29,0.01,0.80596,0.00017,15.59749]
[1777625474345,28.0,77343.38,0.01,0.80599,0.00017,15.59622]
[1777625479381,28.0,77344.06,0.01,0.80612,0.00017,15.58991]
[1777625484415,28.0,77344.07,0.01,0.80613,0.00017,15.58938]
[1777625489451,28.0,77344.15,0.01,0.80616,0.00017,15.58786]
[1777625494486,27.99,77343.54,0.01,0.80612,0.00017,15.5873]
[1777625499521,27.99,77345.95,0.01,0.80655,0.00017,15.56639]
[1777625504555,27.99,77345.51,0.01,0.8065,0.00017,15.56906]
[1777625509591,27.99,77346.08,0.01,0.80661,0.00017,15.56339]
[1777625514626,27.98,77346.33,0.01,0.80668,0.00017,15.56038]
[1777625519664,27.98,77346.39,0.01,0.80671,0.00017,15.55881]
[1777625524697,27.98,77345.96,0.01,0.80665,0.00017,15.56146]
[1777625529732,27.98,77346.37,0.01,0.80674,0.00017,15.55718]
[1777625534768,27.97,77344.34,0.01,0.80641,0.00017,15.57306]
[1777625539803,27.97,77346.66,0.01,0.80683,0.00017,15.55293]
[1777625544837,27.97,77346.05,0.01,0.80674,0.00017,15.55713]
[1777625549874,27.97,77345.01,0.01,0.80658,0.00017,15.56484]
[1777625554909,27.97,77343.16,0.01,0.80632,0.00017,15.57441]
[1777625560951,27.96,77343.43,0.01,0.80639,0.00017,15.571]
[1777625566993,27.96,77343.5,0.01,0.80643,0.00017,15.56929]
[1777625572027,27.96,77342.62,0.01,0.80629,0.00017,15.57562]
[1777625577063,27.96,77343.54,0.01,0.80647,0.00017,15.56705]
[1777625582098,27.95,77345.93,0.01,0.8069,0.00017,15.5464]
[1777625587133,27.95,77347.09,0.01,0.80712,0.00017,15.53601]
[1777625592168,27.95,77343.82,0.01,0.80657,0.00017,15.56234]
[1777625597203,27.95,77343.88,0.01,0.8066,0.00017,15.56098]
[1777625602237,27.95,77343.88,0.01,0.80661,0.00017,15.56012]
[1777625607272,27.94,77343.35,0.01,0.80654,0.00017,15.56367]
[1777625612315,27.94,77343.65,0.01,0.80665,0.00017,15.55556]
[1777625617350,27.94,77344.06,0.01,0.80674,0.00017,15.55134]
[1777625622385,27.94,77344.45,0.01,0.80682,0.00017,15.54732]
[1777625627419,27.94,77344.75,0.01,0.80689,0.00017,15.54404]
[1777625633461,27.93,77344.85,0.01,0.80693,0.00017,15.54227]
[1777625639504,27.93,77345.25,0.01,0.80703,0.00017,15.53717]
[1777625644539,27.93,77344.98,0.01,0.807,0.00017,15.53862]
[1777625649574,27.92,77345.24,0.01,0.80706,0.00017,15.53567]
[1777625655616,27.92,77344.7,0.01,0.80699,0.00017,15.53917]
[1777625660651,27.92,77345.21,0.01,0.80711,0.00017,15.53307]
[1777625665686,27.91,77344.19,0.01,0.80698,0.00017,15.53969]
[1777625670722,27.91,77345.02,0.01,0.80714,0.00017,15.53159]
[1777625675756,27.91,77344.09,0.01,0.80704,0.00017,15.53378]
[1777625680791,27.91,77347.08,0.01,0.80758,0.00017,15.50782]
[1777625687840,27.9,77347.0,0.01,0.80758,0.00017,15.50757]
[1777625692879,27.9,77343.94,0.01,0.80707,0.00017,15.53243]
[1777625697912,27.9,77342.45,0.01,0.80682,0.00017,15.54407]
[1777625702946,27.9,77341.97,0.01,0.80676,0.00017,15.54724]
[1777625707980,27.9,77342.65,0.01,0.80689,0.00017,15.54082]
[1777625713016,27.9,77344.02,0.01,0.80714,0.00017,15.52898]
[1777625718051,27.89,77344.93,0.01,0.80731,0.00017,15.52086]
[1777625723085,27.89,77346.49,0.01,0.80758,0.00017,15.50747]
[1777625728122,27.89,77347.01,0.01,0.80768,0.00017,15.50276]
[1777625733157,27.89,77347.26,0.01,0.80777,0.00017,15.49551]
[1777625738192,27.89,77346.61,0.01,0.80767,0.00017,15.50057]
[1777625743227,27.89,77345.23,0.01,0.80744,0.00017,15.51167]
[1777625748262,27.89,77345.98,0.01,0.80757,0.00017,15.50506]
[1777625753297,27.89,77345.9,0.01,0.80757,0.00017,15.50534]
[1777625758333,27.89,77345.67,0.01,0.80754,0.00017,15.50688]
[1777625763368,27.89,77345.13,0.01,0.80745,0.00017,15.51096]
[1777625768402,27.88,77345.52,0.01,0.80753,0.00017,15.50732]
[1777625773437,27.88,77345.16,0.01,0.80747,0.00017,15.50993]
[1777625778473,27.88,77345.0,0.01,0.80745,0.00017,15.51086]
[1777625783508,27.88,77345.47,0.01,0.80754,0.00017,15.50657]
[1777625788543,27.88,77347.88,0.01,0.80797,0.00017,15.48619]
[1777625793579,27.88,77347.44,0.01,0.80794,0.00017,15.48484]
[1777625798614,27.88,77346.68,0.01,0.80781,0.00017,15.49092]
[1777625803649,27.88,77348.36,0.01,0.8081,0.00017,15.47666]
[1777625808684,27.88,77346.72,0.01,0.80783,0.00017,15.4901]
[1777625813718,27.88,77345.83,0.01,0.80768,0.00017,15.49724]
[1777625818754,27.88,77346.75,0.01,0.80784,0.00017,15.48929]
[1777625823790,27.88,77343.35,0.01,0.80726,0.00017,15.5172]
[1777625829832,27.87,77342.88,0.01,0.8072,0.00017,15.51995]
[1777625836881,27.87,77343.57,0.01,0.80734,0.00017,15.51321]
[1777625841915,27.87,77344.14,0.01,0.80746,0.00017,15.50738]
[1777625846950,27.87,77344.41,0.01,0.80753,0.00017,15.50409]
[1777625851987,27.86,77344.7,0.01,0.80764,0.00017,15.49587]
[1777625859035,27.86,77345.37,0.01,0.80779,0.00017,15.48875]
[1777625864071,27.86,77345.5,0.01,0.80783,0.00017,15.48673]
[1777625869106,27.86,77345.83,0.01,0.80791,0.00017,15.48307]
[1777625874141,27.85,77345.85,0.01,0.80793,0.00017,15.482]
[1777625879176,27.85,77345.89,0.01,0.80796,0.00017,15.48078]
[1777625885218,27.85,77345.74,0.01,0.80795,0.00017,15.48124]
[1777625890253,27.85,77345.57,0.01,0.80792,0.00017,15.48247]
[1777625897302,27.85,77348.05,0.01,0.80838,0.00017,15.46043]
[1777625902337,27.84,77346.7,0.01,0.80817,0.00017,15.47025]
[1777625906366,27.84,77358.48,0.01,0.81023,0.00017,15.37048]
[1777625907374,27.84,77363.58,0.01,0.81111,0.00017,15.32762]
[1777625912408,27.84,77362.35,0.01,0.81096,0.00017,15.33219]
[1777625917442,27.83,77360.26,0.01,0.81062,0.00017,15.34866]
[1777625922478,27.83,77359.58,0.01,0.81053,0.00017,15.35329]
[1777625927513,27.83,77358.16,0.01,0.81031,0.00017,15.36393]
[1777625929526,27.83,77350.09,0.01,0.80893,0.00017,15.43085]
[1777625934561,27.82,77347.35,0.01,0.80848,0.00017,15.45223]
[1777625939598,27.82,77346.13,0.01,0.8083,0.00017,15.46094]
[1777625943627,27.82,77351.3,0.01,0.80922,0.00017,15.41657]
[1777625948663,27.81,77354.72,0.01,0.80984,0.00017,15.38671]
[1777625953698,27.81,77353.73,0.01,0.80969,0.00017,15.39372]
[1777625958733,27.81,77355.17,0.01,0.80997,0.00017,15.3803]
[1777625964775,27.8,77357.1,0.01,0.81033,0.00017,15.36253]
[1777625969811,27.8,77358.63,0.01,0.81062,0.00017,15.34838]
[1777625974845,27.8,77359.23,0.01,0.81079,0.00017,15.33724]
[1777625979881,27.79,77359.27,0.01,0.81083,0.00017,15.3356]
[1777625984919,27.79,77360.19,0.01,0.81101,0.00017,15.32655]
[1777625990962,27.79,77363.53,0.01,0.81161,0.00017,15.29699]
[1777625997003,27.78,77362.25,0.01,0.81143,0.00017,15.30619]
[1777626002042,27.78,77366.63,0.01,0.8122,0.00017,15.26809]
[1777626007078,27.78,77365.63,0.01,0.81204,0.00017,15.27624]
[1777626012065,27.78,77371.55,0.01,0.81305,0.00017,15.22648]
[1777626017147,27.78,77372.13,0.01,0.81314,0.00017,15.22192]
[1777626022183,27.78,77370.5,0.01,0.81286,0.00017,15.23558]
[1777626028225,27.78,77369.65,0.01,0.81274,0.00017,15.24158]
[1777626033261,27.77,77369.87,0.01,0.81284,0.00017,15.23378]
[1777626038297,27.77,77368.96,0.01,0.81271,0.00017,15.24045]
[1777626043331,27.77,77368.57,0.01,0.81266,0.00017,15.24278]
[1777626048367,27.77,77367.03,0.01,0.81242,0.00017,15.25468]
[1777626055415,27.76,77367.54,0.01,0.81253,0.00017,15.24897]
[1777626061457,27.76,77369.66,0.01,0.81292,0.00017,15.23005]
[1777626066495,27.76,77369.26,0.01,0.81287,0.00017,15.2325]
[1777626071529,27.76,77369.89,0.01,0.81299,0.00017,15.22628]
[1777626076564,27.75,77369.85,0.01,0.813,0.00017,15.22575]
[1777626081599,27.75,77366.17,0.01,0.81239,0.00017,15.25569]
[1777626086634,27.75,77365.83,0.01,0.81236,0.00017,15.25747]
[1777626091668,27.75,77366.01,0.01,0.81245,0.00017,15.25014]
[1777626096705,27.75,77367.31,0.01,0.81269,0.00017,15.23821]
[1777626101739,27.74,77367.85,0.01,0.8128,0.00017,15.23277]
[1777626106777,27.74,77370.0,0.01,0.81319,0.00017,15.2138]
[1777626108789,27.74,77378.23,0.01,0.8146,0.00017,15.14412]
[1777626113833,27.74,77373.05,0.01,0.81373,0.00017,15.18714]
[1777626114831,27.74,77361.62,0.01,0.81177,0.00017,15.28333]
[1777626115838,27.74,77353.66,0.01,0.8104,0.00017,15.35032]
[1777626116845,27.74,77348.54,0.01,0.80951,0.00017,15.39332]
[1777626120872,27.74,77344.27,0.01,0.80877,0.00017,15.42909]
[1777626125908,27.74,77344.29,0.01,0.80878,0.00017,15.42887]
[1777626130942,27.74,77344.01,0.01,0.80873,0.00017,15.43126]
[1777626135978,27.74,77343.73,0.01,0.80868,0.00017,15.43379]
[1777626141046,27.74,77345.83,0.01,0.80903,0.00017,15.41649]
[1777626146081,27.74,77345.55,0.01,0.80898,0.00017,15.41923]
[1777626151116,27.74,77345.28,0.01,0.80896,0.00017,15.41718]
[1777626156151,27.74,77340.87,0.01,0.80819,0.00017,15.45454]
[1777626161187,27.74,77342.71,0.01,0.8085,0.00017,15.4395]
[1777626166221,27.75,77342.31,0.01,0.80842,0.00017,15.4433]
[1777626171256,27.75,77342.97,0.01,0.80853,0.00017,15.43824]
[1777626177304,27.75,77341.99,0.01,0.80835,0.00017,15.44707]
[1777626182332,27.75,77343.11,0.01,0.80853,0.00017,15.43809]
[1777626187370,27.75,77333.7,0.01,0.80689,0.00017,15.51711]
[1777626188375,27.75,77321.56,0.01,0.80477,0.00018,15.6183]
[1777626193410,27.75,77321.53,0.01,0.80478,0.00018,15.61783]
[1777626198445,27.75,77311.58,0.01,0.80303,0.00018,15.70022]
[1777626203480,27.74,77309.69,0.01,0.80272,0.00018,15.7147]
[1777626208515,27.73,77309.66,0.01,0.8028,0.00018,15.71098]
[1777626213549,27.73,77306.03,0.01,0.80223,0.00018,15.73494]
[1777626218585,27.73,77304.19,0.01,0.80194,0.00018,15.74864]
[1777626223619,27.72,77303.66,0.01,0.80188,0.00018,15.75143]
[1777626228655,27.72,77303.97,0.01,0.80197,0.00018,15.74725]
[1777626233690,27.71,77300.69,0.01,0.80142,0.00018,15.7729]
[1777626234697,27.71,77292.12,0.01,0.79993,0.00018,15.84194]
[1777626239734,27.68,77288.59,0.01,0.79954,0.00018,15.85999]
[1777626240740,27.67,77281.76,0.01,0.79838,0.00018,15.91363]
[1777626245773,27.66,77282.01,0.01,0.79856,0.00018,15.9051]
[1777626250809,27.64,77285.35,0.01,0.79932,0.00018,15.86979]
[1777626256850,27.63,77286.05,0.01,0.79952,0.00018,15.8602]
[1777626262893,27.62,77286.2,0.01,0.79958,0.00018,15.85744]
[1777626267927,27.62,77286.49,0.01,0.79966,0.00018,15.85377]
[1777626270949,27.62,77294.27,0.01,0.80107,0.00018,15.78822]
[1777626273970,27.62,77299.92,0.01,0.80213,0.00018,15.7358]
[1777626279006,27.61,77299.19,0.01,0.80201,0.00018,15.74129]
[1777626284042,27.61,77304.21,0.01,0.80292,0.00018,15.69864]
[1777626285051,27.61,77307.8,0.01,0.80356,0.00018,15.66856]
[1777626290087,27.61,77310.04,0.01,0.80395,0.00018,15.64978]
[1777626295120,27.61,77311.18,0.01,0.80416,0.00018,15.64009]
[1777626300161,27.61,77311.1,0.01,0.80416,0.00018,15.63986]
[1777626305193,27.61,77311.23,0.01,0.80421,0.00018,15.63754]
[1777626314179,27.6,77311.44,0.01,0.80431,0.00018,15.63291]
[1777626324330,27.59,77313.75,0.01,0.80479,0.00018,15.61004]
[1777626333393,27.58,77316.18,0.01,0.80533,0.00018,15.58125]
[1777626338429,27.58,77319.62,0.01,0.80598,0.00018,15.55047]
[1777626344390,27.57,77321.22,0.01,0.80631,0.00018,15.53481]
[1777626347491,27.57,77328.06,0.01,0.80754,0.00018,15.47581]
[1777626352526,27.56,77330.37,0.01,0.80799,0.00018,15.45388]
[1777626357562,27.56,77329.1,0.01,0.80781,0.00018,15.46266]
[1777626362597,27.55,77328.92,0.01,0.80782,0.00018,15.46236]
[1777626367632,27.55,77326.74,0.01,0.80747,0.00018,15.47888]
[1777626371659,27.55,77320.75,0.01,0.80645,0.00018,15.52769]
[1777626376695,27.54,77320.13,0.01,0.80638,0.00018,15.53084]
[1777626381730,27.54,77320.13,0.01,0.80643,0.00018,15.52879]
[1777626386765,27.53,77318.83,0.01,0.80624,0.00018,15.53771]
[1777626391800,27.53,77317.25,0.01,0.80604,0.00018,15.54417]
[1777626396839,27.51,77318.35,0.01,0.80635,0.00018,15.52948]
[1777626401869,27.49,77317.24,0.01,0.80633,0.00018,15.5302]
[1777626406905,27.49,77316.77,0.01,0.80628,0.00018,15.53233]
[1777626412947,27.47,77314.36,0.01,0.80604,0.00018,15.54353]
[1777626417982,27.46,77314.52,0.01,0.80611,0.00018,15.54035]
[1777626424024,27.46,77315.94,0.01,0.8064,0.00018,15.52629]
[1777626429059,27.45,77318.9,0.01,0.80696,0.00018,15.49965]
[1777626434094,27.45,77321.83,0.01,0.8075,0.00018,15.47352]
[1777626438121,27.45,77314.27,0.01,0.80619,0.00018,15.53631]
[1777626441143,27.44,77312.36,0.01,0.80587,0.00018,15.55138]
[1777626446178,27.44,77311.95,0.01,0.80584,0.00018,15.55305]
[1777626449200,27.44,77306.1,0.01,0.80482,0.00018,15.60128]
[1777626455161,27.43,77306.28,0.01,0.80495,0.00018,15.59254]
[1777626460278,27.43,77308.22,0.01,0.80533,0.00018,15.57429]
[1777626465313,27.42,77311.25,0.01,0.80591,0.00018,15.54686]
[1777626470348,27.42,77309.48,0.01,0.80563,0.00018,15.56003]
[1777626475383,27.41,77309.06,0.01,0.80559,0.00018,15.56174]
[1777626480418,27.41,77304.49,0.01,0.80482,0.00018,15.59857]
[1777626485453,27.4,77304.79,0.01,0.80491,0.00018,15.59408]
[1777626490488,27.4,77309.37,0.01,0.80576,0.00018,15.55346]
[1777626495525,27.39,77310.69,0.01,0.80603,0.00018,15.54065]
[1777626498547,27.39,77317.94,0.01,0.80733,0.00018,15.47833]
[1777626504590,27.34,77319.27,0.01,0.80802,0.00018,15.44474]
[1777626507611,27.34,77310.54,0.01,0.8065,0.00018,15.5177]
[1777626512646,27.33,77309.44,0.01,0.80639,0.00018,15.52011]
[1777626517682,27.32,77309.63,0.01,0.80647,0.00018,15.51602]
[1777626522716,27.31,77308.81,0.01,0.80646,0.00018,15.51648]
[1777626527751,27.25,77308.84,0.01,0.80696,0.00018,15.49229]
[1777626532788,27.21,77309.9,0.01,0.80751,0.00018,15.46508]
[1777626537822,27.21,77311.7,0.01,0.80785,0.00018,15.44887]
[1777626542857,27.2,77312.51,0.01,0.80801,0.00018,15.44108]
[1777626547893,27.2,77310.97,0.01,0.8078,0.00018,15.45129]
[1777626553933,27.19,77312.78,0.01,0.80815,0.00018,15.43465]
[1777626559978,27.19,77315.06,0.01,0.80857,0.00018,15.41408]
[1777626565011,27.19,77318.46,0.01,0.8092,0.00018,15.38392]
[1777626570050,27.19,77321.89,0.01,0.80981,0.00018,15.35414]
[1777626573066,27.19,77328.6,0.01,0.81104,0.00018,15.29156]
[1777626578105,27.18,77330.93,0.01,0.81148,0.00018,15.27034]
[1777626579112,27.18,77342.68,0.01,0.81354,0.00017,15.16933]
[1777626585155,27.18,77345.29,0.01,0.81399,0.00017,15.14685]
[1777626591196,27.18,77340.93,0.01,0.81323,0.00017,15.18424]
[1777626592203,27.18,77334.88,0.01,0.81217,0.00018,15.23612]
[1777626597238,27.18,77330.23,0.01,0.81137,0.00018,15.27544]
[1777626602274,27.18,77329.25,0.01,0.81121,0.00018,15.28322]
[1777626607312,27.18,77331.01,0.01,0.81154,0.00018,15.26714]
[1777626612346,27.18,77331.32,0.01,0.81161,0.00018,15.2636]
[1777626618387,27.17,77330.04,0.01,0.81141,0.00018,15.27354]
[1777626623423,27.17,77329.51,0.01,0.81133,0.00018,15.27718]
[1777626628458,27.17,77328.73,0.01,0.81121,0.00018,15.28298]
[1777626633494,27.17,77328.04,0.01,0.81115,0.00018,15.28321]
[1777626638527,27.17,77322.72,0.01,0.81023,0.00018,15.32792]
[1777626643562,27.16,77325.4,0.01,0.81073,0.00018,15.30382]
[1777626648601,27.16,77325.48,0.01,0.81076,0.00018,15.30219]
[1777626653638,27.16,77327.4,0.01,0.81112,0.00018,15.28486]
[1777626658671,27.16,77330.34,0.01,0.81165,0.00018,15.25887]
[1777626663707,27.16,77329.93,0.01,0.81159,0.00018,15.26176]
[1777626668742,27.15,77328.83,0.01,0.81141,0.00018,15.27053]
[1777626673777,27.15,77327.16,0.01,0.81113,0.00018,15.28414]
[1777626678812,27.15,77324.96,0.01,0.81077,0.00018,15.30185]
[1777626683847,27.15,77325.32,0.01,0.81087,0.00018,15.29688]
[1777626688882,27.14,77326.49,0.01,0.81111,0.00018,15.28473]
[1777626693917,27.14,77328.65,0.01,0.81157,0.00018,15.25979]
[1777626698954,27.13,77327.57,0.01,0.81141,0.00018,15.26758]
[1777626703987,27.13,77327.33,0.01,0.8114,0.00018,15.26812]
[1777626709023,27.13,77328.02,0.01,0.81155,0.00018,15.26074]
[1777626715066,27.12,77328.17,0.01,0.81161,0.00018,15.25774]
[1777626720100,27.12,77328.6,0.01,0.81171,0.00018,15.25267]
[1777626725135,27.12,77329.49,0.01,0.81189,0.00018,15.2437]
[1777626730171,27.11,77329.21,0.01,0.81187,0.00018,15.24483]
[1777626734198,27.11,77323.88,0.01,0.81095,0.00018,15.28953]
[1777626739233,27.11,77323.09,0.01,0.81085,0.00018,15.2946]
[1777626744268,27.1,77325.36,0.01,0.81128,0.00018,15.27337]
[1777626750310,27.1,77325.58,0.01,0.81136,0.00018,15.26954]
[1777626755345,27.09,77326.42,0.01,0.81158,0.00018,15.25586]
[1777626760380,27.09,77328.26,0.01,0.81194,0.00018,15.23833]
[1777626765415,27.09,77328.67,0.01,0.81205,0.00018,15.23313]
[1777626773471,27.08,77328.5,0.01,0.81207,0.00018,15.23184]
[1777626778506,27.08,77329.09,0.01,0.81221,0.00018,15.225]
[1777626783541,27.07,77329.29,0.01,0.81228,0.00018,15.22149]
[1777626788576,27.07,77329.05,0.01,0.81228,0.00018,15.22175]
[1777626790590,27.07,77322.52,0.01,0.81114,0.00018,15.2773]
[1777626792603,27.06,77316.43,0.01,0.81007,0.00018,15.32909]
[1777626794619,27.06,77312.55,0.01,0.8094,0.00018,15.3619]
[1777626799654,27.06,77311.89,0.01,0.80931,0.00018,15.36607]
[1777626804687,27.06,77311.93,0.01,0.80935,0.00018,15.36427]
[1777626809723,27.05,77311.54,0.01,0.8093,0.00018,15.36619]
[1777626815765,27.05,77309.93,0.01,0.8091,0.00018,15.37346]
[1777626820808,27.05,77310.74,0.01,0.80927,0.00018,15.36506]
[1777626825836,27.04,77312.75,0.01,0.80965,0.00018,15.34638]
[1777626827854,27.04,77321.97,0.01,0.8113,0.00018,15.26644]
[1777626829864,27.04,77323.24,0.01,0.81153,0.00018,15.25514]
[1777626834900,27.04,77322.52,0.01,0.81142,0.00018,15.26046]
[1777626839934,27.04,77323.22,0.01,0.81156,0.00018,15.25353]
[1777626844968,27.03,77323.68,0.01,0.81166,0.00018,15.24868]
[1777626850006,27.03,77324.71,0.01,0.81187,0.00018,15.2387]
[1777626855040,27.03,77324.45,0.01,0.81186,0.00018,15.23901]
[1777626860074,27.02,77325.05,0.01,0.812,0.00018,15.23205]
[1777626865109,27.02,77327.08,0.01,0.8124,0.00018,15.21259]
[1777626870144,27.01,77329.31,0.01,0.81283,0.00018,15.19157]
[1777626875178,27.01,77326.38,0.01,0.81238,0.00018,15.21039]
[1777626880214,27.01,77326.61,0.01,0.81246,0.00018,15.20659]
[1777626885250,27.0,77329.63,0.01,0.81303,0.00018,15.17887]
[1777626890283,27.0,77327.3,0.01,0.81265,0.00018,15.19732]
[1777626895319,26.99,77327.41,0.01,0.8127,0.00018,15.1947]
[1777626901361,26.99,77327.79,0.01,0.81281,0.00018,15.18947]
[1777626906397,26.99,77328.15,0.01,0.8129,0.00018,15.18476]
[1777626911432,26.98,77328.35,0.01,0.81297,0.00018,15.18147]
[1777626917474,26.98,77327.81,0.01,0.81291,0.00018,15.18429]
[1777626922509,26.98,77330.54,0.01,0.81342,0.00018,15.15917]
[1777626927545,26.98,77332.56,0.01,0.81374,0.00018,15.14363]
[1777626932579,26.98,77333.83,0.01,0.81396,0.00018,15.13004]
[1777626937614,26.99,77333.15,0.01,0.8138,0.00018,15.13809]
[1777626942649,26.99,77332.58,0.01,0.81365,0.00018,15.14515]
[1777626947684,27.0,77334.24,0.01,0.8139,0.00018,15.13286]
[1777626952719,27.0,77333.22,0.01,0.81368,0.00018,15.14385]
[1777626957758,27.01,77330.49,0.01,0.81316,0.00018,15.16947]
[1777626962794,27.01,77334.93,0.01,0.81393,0.00018,15.13171]
[1777626967828,27.01,77334.25,0.01,0.81381,0.00018,15.13758]
[1777626972863,27.01,77333.26,0.01,0.81364,0.00018,15.14617]
[1777626977897,27.01,77335.33,0.01,0.814,0.00018,15.12838]
[1777626983939,27.01,77333.68,0.01,0.81371,0.00018,15.1426]
[1777626988975,27.01,77330.97,0.01,0.81326,0.00018,15.16491]
[1777626993003,27.01,77320.89,0.01,0.81153,0.00018,15.24667]
[1777626995017,27.01,77319.94,0.01,0.81137,0.00018,15.25462]
[1777626999045,27.0,77311.09,0.01,0.8098,0.00018,15.33041]
[1777627001059,27.0,77311.31,0.01,0.80984,0.00018,15.32849]
[1777627006093,27.0,77313.12,0.01,0.81017,0.00018,15.31283]
[1777627011129,27.0,77315.95,0.01,0.81069,0.00018,15.28749]
[1777627016166,26.97,77313.64,0.01,0.81059,0.00018,15.29178]
[1777627022207,26.96,77315.96,0.01,0.81104,0.00018,15.27004]
[1777627027241,26.94,77316.44,0.01,0.81132,0.00018,15.2562]
[1777627032276,26.93,77312.37,0.01,0.81071,0.00018,15.28564]
[1777627036304,26.92,77306.4,0.01,0.80972,0.00018,15.33352]
[1777627041339,26.88,77306.96,0.01,0.81011,0.00018,15.31425]
[1777627046375,26.85,77307.19,0.01,0.81041,0.00018,15.29964]
[1777627051410,26.84,77307.05,0.01,0.81058,0.00018,15.2886]
[1777627056445,26.83,77306.55,0.01,0.81051,0.00018,15.29187]
[1777627061479,26.83,77307.38,0.01,0.81068,0.00018,15.2836]
[1777627066515,26.83,77308.16,0.01,0.81084,0.00018,15.27581]
[1777627071550,26.83,77308.2,0.01,0.81087,0.00018,15.27447]
[1777627076585,26.82,77304.88,0.01,0.81029,0.00018,15.30225]
[1777627082627,26.82,77304.16,0.01,0.81019,0.00018,15.30699]
[1777627087662,26.81,77307.87,0.01,0.81092,0.00018,15.2715]
[1777627088669,26.81,77313.59,0.01,0.81198,0.00018,15.22014]
[1777627091690,26.81,77318.71,0.01,0.81289,0.00018,15.17521]
[1777627096725,26.81,77317.33,0.01,0.81266,0.00018,15.18671]
[1777627101761,26.81,77319.97,0.01,0.81313,0.00018,15.16338]
[1777627106795,26.81,77318.09,0.01,0.81281,0.00018,15.17946]
[1777627111831,26.81,77317.67,0.01,0.81278,0.00018,15.17801]
[1777627116865,26.81,77316.98,0.01,0.81266,0.00018,15.18372]
[1777627119886,26.8,77322.98,0.01,0.81373,0.00018,15.13122]
[1777627124921,26.8,77323.9,0.01,0.8139,0.00018,15.12306]
[1777627130963,26.8,77324.26,0.01,0.81397,0.00018,15.11971]
[1777627135998,26.8,77325.07,0.01,0.81411,0.00018,15.11242]
[1777627141037,26.8,77325.55,0.01,0.8142,0.00018,15.10799]
[1777627146072,26.8,77326.38,0.01,0.81436,0.00018,15.1005]
[1777627151108,26.8,77325.02,0.01,0.81412,0.00018,15.11209]
[1777627157149,26.8,77323.32,0.01,0.81383,0.00018,15.1263]
[1777627162188,26.8,77319.86,0.01,0.81325,0.00018,15.15479]
[1777627167224,26.79,77326.78,0.01,0.81452,0.00018,15.0925]
[1777627168234,26.79,77327.9,0.01,0.81472,0.00018,15.08242]
[1777627173267,26.79,77327.78,0.01,0.81477,0.00018,15.07723]
[1777627178302,26.79,77328.76,0.01,0.81497,0.00018,15.06727]
[1777627183336,26.78,77330.44,0.01,0.81529,0.00018,15.05125]
[1777627188372,26.78,77329.09,0.01,0.81508,0.00018,15.06152]
[1777627193407,26.78,77329.02,0.01,0.8151,0.00018,15.06065]
[1777627200382,26.77,77329.06,0.01,0.81516,0.00018,15.05766]
[1777627205490,26.76,77329.06,0.01,0.81521,0.00018,15.05502]
[1777627210527,26.76,77330.3,0.01,0.81547,0.00018,15.04203]
[1777627215561,26.75,77329.0,0.01,0.81529,0.00018,15.05125]
[1777627220597,26.75,77328.73,0.01,0.81528,0.00018,15.05143]
[1777627225631,26.74,77334.29,0.01,0.81631,0.00018,15.00044]
[1777627230666,26.74,77336.28,0.01,0.81671,0.00018,14.98012]
[1777627235700,26.73,77335.33,0.01,0.81664,0.00018,14.98084]
[1777627240736,26.72,77334.67,0.01,0.81658,0.00018,14.9839]
[1777627245771,26.72,77335.34,0.01,0.81675,0.00018,14.97537]
[1777627250819,26.71,77332.41,0.01,0.81629,0.00018,14.9984]
[1777627255841,26.71,77333.16,0.01,0.81647,0.00018,14.98919]
[1777627260878,26.7,77332.06,0.01,0.81633,0.00018,14.99628]
[1777627264908,26.7,77325.89,0.01,0.81528,0.00018,15.04849]
[1777627269940,26.7,77324.89,0.01,0.81511,0.00018,15.05646]
[1777627274975,26.69,77325.63,0.01,0.81528,0.00018,15.04825]
[1777627281017,26.69,77325.51,0.01,0.8153,0.00018,15.04699]
[1777627284037,26.68,77330.89,0.01,0.81628,0.00018,14.99866]
[1777627289073,26.68,77330.63,0.01,0.81626,0.00018,14.99929]
[1777627294108,26.68,77330.14,0.01,0.81625,0.00018,14.99714]
[1777627299143,26.67,77330.05,0.01,0.81627,0.00018,14.9963]
[1777627302163,26.67,77323.31,0.01,0.81509,0.00018,15.05447]
[1777627305185,26.67,77316.03,0.01,0.81382,0.00018,15.11735]
[1777627310220,26.66,77314.79,0.01,0.81363,0.00018,15.12684]
[1777627313241,26.66,77305.25,0.01,0.81194,0.00018,15.20947]
[1777627318277,26.66,77304.38,0.01,0.81182,0.00018,15.2155]
[1777627323311,26.66,77302.66,0.01,0.81154,0.00018,15.2289]
[1777627328347,26.65,77305.34,0.01,0.81205,0.00018,15.20385]
[1777627329353,26.65,77314.63,0.01,0.81372,0.00018,15.12187]
[1777627330359,26.65,77321.36,0.01,0.81493,0.00018,15.06218]
[1777627333381,26.65,77324.34,0.01,0.81548,0.00018,15.03491]
[1777627338416,26.64,77324.45,0.01,0.81554,0.00018,15.03222]
[1777627343451,26.64,77324.74,0.01,0.81562,0.00018,15.02789]
[1777627350500,26.63,77324.99,0.01,0.81572,0.00018,15.02302]
[1777627355534,26.63,77325.55,0.01,0.8159,0.00018,15.0113]
[1777627361524,26.62,77326.18,0.01,0.81606,0.00018,15.00349]
[1777627366612,26.62,77325.33,0.01,0.81595,0.00018,15.00902]
[1777627371648,26.61,77325.13,0.01,0.81596,0.00018,15.00845]
[1777627376682,26.58,77323.66,0.01,0.81595,0.00018,15.00852]
[1777627381716,26.57,77323.75,0.01,0.81611,0.00018,15.0005]
[1777627384738,26.57,77335.3,0.01,0.81817,0.00018,14.89731]
[1777627390781,26.56,77337.95,0.01,0.81872,0.00018,14.86991]
[1777627395821,26.55,77334.05,0.01,0.81809,0.00018,14.90111]
[1777627400851,26.54,77333.02,0.01,0.81798,0.00018,14.9069]
[1777627405886,26.54,77334.23,0.01,0.81825,0.00018,14.89301]
[1777627410920,26.53,77331.33,0.01,0.8178,0.00018,14.91543]
[1777627413942,26.52,77326.05,0.01,0.81695,0.00018,14.95532]
[1777627418977,26.52,77320.99,0.01,0.81612,0.00018,14.99645]
[1777627424013,26.51,77318.88,0.01,0.81582,0.00018,15.01146]
[1777627429047,26.5,77319.61,0.01,0.81602,0.00018,15.00137]
[1777627434083,26.49,77322.62,0.01,0.81663,0.00018,14.9712]
[1777627439117,26.48,77321.23,0.01,0.81645,0.00018,14.97988]
[1777627444151,26.48,77318.75,0.01,0.81608,0.00018,14.99804]
[1777627449187,26.47,77320.19,0.01,0.81642,0.00018,14.98149]
[1777627451201,26.46,77330.99,0.01,0.81836,0.00018,14.88446]
[1777627452208,26.46,77339.42,0.01,0.81986,0.00018,14.80896]
[1777627453214,26.46,77339.69,0.01,0.81991,0.00018,14.806]
[1777627458250,26.46,77338.69,0.01,0.81979,0.00018,14.81216]
[1777627465300,26.39,77337.56,0.01,0.8202,0.00018,14.79095]
[1777627470335,26.36,77336.41,0.01,0.82027,0.00018,14.78676]
[1777627475370,26.35,77335.97,0.01,0.8203,0.00018,14.78285]
[1777627478400,26.35,77344.29,0.01,0.82179,0.00018,14.70698]
[1777627479398,26.35,77354.8,0.01,0.82364,0.00017,14.61259]
[1777627480405,26.34,77365.76,0.01,0.82555,0.00017,14.51391]
[1777627481412,26.34,77366.91,0.01,0.82576,0.00017,14.50302]
[1777627486448,26.34,77367.88,0.01,0.82594,0.00017,14.49359]
[1777627491484,26.34,77368.12,0.01,0.826,0.00017,14.49051]
[1777627496516,26.34,77367.69,0.01,0.82595,0.00017,14.49305]
[1777627498530,26.34,77362.17,0.01,0.82501,0.00017,14.54192]
[1777627503565,26.33,77358.96,0.01,0.82448,0.00017,14.56895]
[1777627508601,26.33,77361.53,0.01,0.82496,0.00017,14.54431]
[1777627513637,26.33,77362.58,0.01,0.82517,0.00017,14.5334]
[1777627515650,26.32,77346.41,0.01,0.82238,0.00018,14.67657]
[1777627516656,26.32,77341.79,0.01,0.82158,0.00018,14.71761]
[1777627521693,26.32,77339.98,0.01,0.8213,0.00018,14.73156]
[1777627526727,26.31,77338.1,0.01,0.82102,0.00018,14.746]
[1777627531761,26.31,77337.27,0.01,0.82096,0.00018,14.74632]
[1777627536801,26.3,77334.35,0.01,0.82049,0.00018,14.76982]
[1777627541835,26.3,77330.65,0.01,0.81988,0.00018,14.80059]
[1777627546872,26.29,77329.99,0.01,0.81981,0.00018,14.80423]
[1777627551906,26.29,77330.05,0.01,0.81986,0.00018,14.80147]
[1777627556942,26.28,77331.88,0.01,0.82023,0.00018,14.78299]
[1777627561976,26.28,77328.4,0.01,0.81965,0.00018,14.81204]
[1777627567011,26.27,77326.02,0.01,0.81927,0.00018,14.83111]
[1777627572045,26.27,77331.76,0.01,0.82033,0.00018,14.77761]
[1777627578089,26.26,77334.72,0.01,0.82089,0.00018,14.74916]
[1777627583122,26.26,77333.73,0.01,0.82075,0.00018,14.75639]
[1777627588158,26.26,77333.75,0.01,0.82078,0.00018,14.75456]
[1777627593193,26.25,77332.78,0.01,0.82069,0.00018,14.75667]
[1777627600241,26.25,77335.13,0.01,0.82115,0.00018,14.73328]
[1777627605277,26.24,77335.1,0.01,0.82118,0.00018,14.73191]
[1777627611320,26.24,77333.41,0.01,0.82092,0.00018,14.74506]
[1777627613334,26.24,77338.57,0.01,0.82184,0.00018,14.69811]
[1777627618370,26.23,77338.06,0.01,0.82178,0.00018,14.70117]
[1777627621392,26.23,77332.85,0.01,0.82088,0.00018,14.74691]
[1777627625419,26.23,77327.79,0.01,0.82001,0.00018,14.79085]
[1777627630456,26.23,77331.49,0.01,0.8207,0.00018,14.75578]
[1777627635489,26.22,77334.67,0.01,0.82129,0.00018,14.72568]
[1777627640524,26.22,77333.32,0.01,0.82108,0.00018,14.73635]
[1777627646567,26.22,77330.96,0.01,0.8207,0.00018,14.75571]
[1777627651601,26.21,77332.29,0.01,0.82101,0.00018,14.73744]
[1777627658650,26.21,77332.37,0.01,0.82106,0.00018,14.7347]
[1777627671742,26.2,77332.61,0.01,0.82117,0.00018,14.72886]
[1777627676777,26.2,77332.55,0.01,0.82119,0.00018,14.72792]
[1777627681812,26.19,77332.15,0.01,0.82115,0.00018,14.72994]
[1777627686847,26.19,77331.92,0.01,0.82114,0.00018,14.73047]
[1777627693841,26.19,77332.65,0.01,0.82131,0.00018,14.7218]
[1777627698931,26.18,77334.96,0.01,0.82175,0.00018,14.69962]
[1777627703965,26.18,77334.48,0.01,0.82169,0.00018,14.70267]
[1777627709005,26.18,77332.29,0.01,0.82133,0.00018,14.72075]
[1777627714035,26.17,77331.23,0.01,0.82121,0.00018,14.72413]
[1777627719070,26.17,77330.64,0.01,0.82113,0.00018,14.72805]
[1777627727127,26.17,77330.26,0.01,0.82111,0.00018,14.72928]
[1777627732166,26.16,77330.23,0.01,0.82113,0.00018,14.72817]
[1777627737198,26.16,77328.45,0.01,0.82084,0.00018,14.74275]
[1777627742233,26.16,77329.28,0.01,0.82102,0.00018,14.73384]
[1777627747267,26.15,77329.56,0.01,0.82109,0.00018,14.7299]
[1777627753310,26.15,77330.19,0.01,0.82124,0.00018,14.72257]
[1777627758345,26.15,77330.15,0.01,0.82126,0.00018,14.72157]
[1777627763379,26.14,77328.36,0.01,0.82096,0.00018,14.73634]
[1777627768414,26.14,77328.65,0.01,0.82104,0.00018,14.73236]
[1777627773451,26.14,77328.44,0.01,0.82107,0.00018,14.72809]
[1777627779492,26.13,77328.68,0.01,0.82114,0.00018,14.72438]
[1777627788555,26.13,77328.54,0.01,0.82116,0.00018,14.72338]
[1777627793590,26.13,77328.37,0.01,0.82116,0.00018,14.72369]
[1777627798624,26.12,77328.53,0.01,0.82121,0.00018,14.72103]
[1777627802657,26.12,77320.6,0.01,0.81982,0.00018,14.79148]
[1777627803660,26.12,77317.9,0.01,0.81934,0.00018,14.81563]
[1777627805674,26.12,77315.2,0.01,0.81886,0.00018,14.83952]
[1777627810710,26.12,77315.8,0.01,0.81899,0.00018,14.83286]
[1777627816760,26.11,77313.47,0.01,0.81861,0.00018,14.85196]
[1777627821786,26.11,77315.47,0.01,0.819,0.00018,14.83227]
[1777627822793,26.11,77304.72,0.01,0.81708,0.00018,14.9286]
[1777627823802,26.11,77299.88,0.01,0.81621,0.00018,14.97187]
[1777627828837,26.11,77298.76,0.01,0.81603,0.00018,14.98059]
[1777627833876,26.1,77298.91,0.01,0.81613,0.00018,14.97299]
[1777627838916,26.1,77297.59,0.01,0.81592,0.00018,14.98334]
[1777627844959,26.1,77296.27,0.01,0.81572,0.00018,14.99327]
[1777627849994,26.09,77294.59,0.01,0.81545,0.00018,15.00667]
[1777627854026,26.09,77299.93,0.01,0.81645,0.00018,14.95712]
[1777627855033,26.09,77305.75,0.01,0.81751,0.00018,14.9043]
[1777627857047,26.09,77310.3,0.01,0.81834,0.00018,14.86255]
[1777627862082,26.08,77310.14,0.01,0.81835,0.00018,14.86215]
[1777627867118,26.08,77307.26,0.01,0.81787,0.00018,14.88623]
[1777627872152,26.07,77308.73,0.01,0.81817,0.00018,14.87109]
[1777627877191,26.07,77308.67,0.01,0.8182,0.00018,14.86952]
[1777627882222,26.07,77308.87,0.01,0.81827,0.00018,14.866]
[1777627887256,26.06,77305.78,0.01,0.81775,0.00018,14.89216]
[1777627892291,26.06,77304.1,0.01,0.81752,0.00018,14.90068]
[1777627897326,26.05,77303.59,0.01,0.81746,0.00018,14.90355]
[1777627902362,26.05,77302.49,0.01,0.8173,0.00018,14.91175]
[1777627907397,26.05,77303.6,0.01,0.81753,0.00018,14.90001]
[1777627912432,26.04,77304.5,0.01,0.81773,0.00018,14.89032]
[1777627917467,26.04,77304.59,0.01,0.81777,0.00018,14.88797]
[1777627922502,26.04,77300.54,0.01,0.81707,0.00018,14.9228]
[1777627927537,26.03,77301.38,0.01,0.81726,0.00018,14.91348]
[1777627932572,26.03,77301.79,0.01,0.81737,0.00018,14.90803]
[1777627937606,26.03,77302.35,0.01,0.8175,0.00018,14.90122]
[1777627942641,26.02,77304.87,0.01,0.81799,0.00018,14.87677]
[1777627947677,26.02,77305.13,0.01,0.81807,0.00018,14.8729]
[1777627952712,26.01,77303.73,0.01,0.81789,0.00018,14.8792]
[1777627957747,26.01,77302.35,0.01,0.81767,0.00018,14.89011]
[1777627964799,26.01,77302.08,0.01,0.81766,0.00018,14.89034]
[1777627969832,26.0,77301.73,0.01,0.81763,0.00018,14.89192]
[1777627974872,26.0,77303.75,0.01,0.81803,0.00018,14.8721]
[1777627979902,26.0,77303.66,0.01,0.81804,0.00018,14.87137]
[1777627985887,25.99,77303.74,0.01,0.81809,0.00018,14.86888]
[1777627990978,25.99,77303.02,0.01,0.81799,0.00018,14.87396]
[1777627995011,25.99,77312.92,0.01,0.81979,0.00018,14.78328]
[1777627996019,25.99,77312.66,0.01,0.81975,0.00018,14.78544]
[1777628001050,25.98,77312.8,0.01,0.81979,0.00018,14.78327]
[1777628006086,25.98,77311.89,0.01,0.81965,0.00018,14.79058]
[1777628014142,25.98,77311.02,0.01,0.81956,0.00018,14.79211]
[1777628016157,25.98,77304.03,0.01,0.81831,0.00018,14.85493]
[1777628021192,25.98,77306.71,0.01,0.81882,0.00018,14.82941]
[1777628026228,25.97,77303.74,0.01,0.81831,0.00018,14.85494]
[1777628031262,25.97,77303.25,0.01,0.81825,0.00018,14.858]
[1777628036300,25.97,77304.24,0.01,0.81845,0.00018,14.84771]
[1777628041333,25.96,77306.68,0.01,0.81892,0.00018,14.82442]
[1777628046369,25.96,77308.44,0.01,0.81926,0.00018,14.80735]
[1777628051404,25.96,77306.75,0.01,0.81896,0.00018,14.82229]
[1777628056441,25.96,77306.25,0.01,0.81887,0.00018,14.82687]
[1777628062481,25.96,77305.99,0.01,0.81884,0.00018,14.82843]
[1777628068523,25.96,77305.65,0.01,0.8188,0.00018,14.83026]
[1777628073558,25.95,77304.09,0.01,0.81858,0.00018,14.83844]
[1777628078594,25.95,77304.18,0.01,0.81862,0.00018,14.83649]
[1777628083628,25.95,77305.49,0.01,0.81888,0.00018,14.82356]
[1777628088663,25.95,77304.64,0.01,0.81874,0.00018,14.83021]
[1777628093698,25.94,77304.38,0.01,0.81872,0.00018,14.83139]
[1777628098732,25.94,77304.51,0.01,0.81877,0.00018,14.82905]
[1777628103769,25.94,77304.29,0.01,0.81875,0.00018,14.82993]
[1777628108803,25.94,77304.0,0.01,0.81872,0.00018,14.83148]
[1777628114845,25.93,77303.68,0.01,0.81869,0.00018,14.83297]
[1777628119880,25.93,77304.24,0.01,0.81881,0.00018,14.82658]
[1777628124914,25.93,77304.37,0.01,0.81886,0.00018,14.82399]
[1777628129950,25.93,77304.22,0.01,0.81887,0.00018,14.82383]
[1777628134986,25.92,77303.87,0.01,0.81888,0.00018,14.82059]
[1777628140023,25.92,77304.1,0.01,0.81895,0.00018,14.81686]
[1777628142036,25.92,77298.96,0.01,0.81803,0.00018,14.86279]
[1777628144050,25.92,77293.81,0.01,0.81712,0.00018,14.90861]
[1777628149085,25.91,77294.79,0.01,0.81734,0.00018,14.89748]
[1777628154120,25.91,77293.27,0.01,0.81711,0.00018,14.90901]
[1777628159156,25.9,77295.84,0.01,0.81762,0.00018,14.88346]
[1777628164190,25.9,77287.69,0.01,0.81617,0.00018,14.95522]
[1777628169225,25.89,77289.82,0.01,0.81661,0.00018,14.93357]
[1777628174260,25.89,77289.47,0.01,0.81659,0.00018,14.93439]
[1777628179295,25.88,77291.89,0.01,0.81708,0.00018,14.9101]
[1777628184329,25.88,77291.76,0.01,0.8171,0.00018,14.90901]
[1777628189365,25.87,77291.48,0.01,0.81709,0.00018,14.90929]
[1777628194400,25.87,77291.27,0.01,0.81714,0.00018,14.90411]
[1777628199434,25.86,77290.72,0.01,0.81709,0.00018,14.90683]
[1777628204469,25.86,77291.01,0.01,0.81718,0.00018,14.90192]
[1777628209505,25.85,77292.7,0.01,0.81754,0.00018,14.88396]
[1777628214543,25.85,77292.14,0.01,0.81748,0.00018,14.88687]
[1777628221590,25.84,77291.6,0.01,0.81745,0.00018,14.88872]
[1777628226624,25.83,77294.42,0.01,0.818,0.00018,14.86099]
[1777628231659,25.83,77293.56,0.01,0.81788,0.00018,14.8668]
[1777628236695,25.83,77300.52,0.01,0.81918,0.00018,14.80156]
[1777628241730,25.82,77299.84,0.01,0.81909,0.00018,14.80641]
[1777628247739,25.82,77299.23,0.01,0.819,0.00018,14.81055]
[1777628251806,25.82,77303.36,0.01,0.8198,0.00018,14.7676]
[1777628256840,25.82,77306.46,0.01,0.82037,0.00018,14.73881]
[1777628261875,25.82,77311.75,0.01,0.82133,0.00018,14.69026]
[1777628266909,25.82,77313.17,0.01,0.82159,0.00018,14.67708]
[1777628271945,25.82,77315.06,0.01,0.82194,0.00018,14.65967]
[1777628276979,25.82,77314.78,0.01,0.82189,0.00018,14.662]
[1777628282015,25.82,77315.74,0.01,0.82207,0.00018,14.65304]
[1777628287051,25.82,77315.48,0.01,0.82202,0.00018,14.65518]
[1777628292085,25.81,77316.66,0.01,0.82224,0.00018,14.64415]
[1777628297121,25.81,77317.45,0.01,0.82239,0.00018,14.63672]
[1777628302155,25.81,77318.32,0.01,0.82255,0.00018,14.62859]
[1777628307191,25.81,77319.01,0.01,0.82267,0.00018,14.62214]
[1777628312225,25.81,77320.63,0.01,0.82301,0.00018,14.6024]
[1777628317261,25.81,77321.14,0.01,0.8231,0.00018,14.59772]
[1777628319275,25.81,77327.96,0.01,0.82431,0.00018,14.53543]
[1777628324310,25.81,77328.14,0.01,0.82434,0.00018,14.53422]
[1777628325317,25.81,77321.78,0.01,0.8232,0.00018,14.59241]
[1777628326398,25.81,77318.79,0.01,0.82267,0.00018,14.61971]
[1777628328346,25.81,77308.09,0.01,0.82075,0.00018,14.71725]
[1777628329352,25.81,77300.89,0.01,0.81945,0.00018,14.7827]
[1777628330360,25.81,77300.3,0.01,0.81935,0.00018,14.78783]
[1777628335395,25.81,77297.66,0.01,0.81889,0.00018,14.81055]
[1777628340429,25.81,77289.99,0.01,0.81752,0.00018,14.87903]
[1777628341436,25.81,77287.38,0.01,0.81706,0.00018,14.90242]
[1777628346475,25.8,77286.41,0.01,0.81692,0.00018,14.90926]
[1777628351512,25.8,77288.81,0.01,0.81739,0.00018,14.88546]
[1777628356546,25.79,77288.53,0.01,0.81738,0.00018,14.8861]
[1777628361581,25.79,77286.44,0.01,0.81704,0.00018,14.90309]
[1777628366616,25.79,77286.25,0.01,0.81705,0.00018,14.90271]
[1777628371651,25.78,77283.34,0.01,0.8166,0.00018,14.92216]
[1777628376686,25.78,77278.63,0.01,0.81578,0.00018,14.96272]
[1777628381723,25.77,77279.85,0.01,0.81606,0.00018,14.94855]
[1777628387763,25.76,77280.73,0.01,0.81629,0.00018,14.9375]
[1777628392797,25.76,77274.99,0.01,0.81526,0.00018,14.98807]
[1777628397833,25.76,77280.44,0.01,0.81629,0.00018,14.93701]
[1777628402868,25.75,77282.5,0.01,0.81671,0.00018,14.91614]
[1777628407902,25.75,77282.0,0.01,0.81666,0.00018,14.91878]
[1777628412937,25.74,77282.25,0.01,0.81673,0.00018,14.9153]
[1777628418979,25.74,77280.6,0.01,0.81646,0.00018,14.92875]
[1777628424018,25.74,77281.71,0.01,0.81669,0.00018,14.91726]
[1777628429051,25.73,77281.87,0.01,0.81677,0.00018,14.91341]
[1777628436101,25.72,77282.1,0.01,0.81692,0.00018,14.90282]
[1777628441136,25.72,77282.97,0.01,0.81713,0.00018,14.8923]
[1777628447177,25.71,77285.72,0.01,0.81769,0.00018,14.86429]
[1777628452214,25.71,77281.36,0.01,0.81694,0.00018,14.90159]
[1777628455237,25.7,77274.57,0.01,0.81578,0.00018,14.95924]
[1777628460270,25.67,77273.59,0.01,0.81581,0.00018,14.95731]
[1777628465304,25.67,77273.93,0.01,0.81591,0.00018,14.95261]
[1777628470340,25.67,77275.53,0.01,0.81623,0.00018,14.93644]
[1777628475378,25.66,77277.56,0.01,0.81663,0.00018,14.91651]
[1777628478395,25.66,77284.1,0.01,0.81785,0.00018,14.85594]
[1777628483430,25.66,77285.18,0.01,0.81807,0.00018,14.84512]
[1777628488466,25.66,77284.77,0.01,0.81802,0.00018,14.84719]
[1777628493500,25.65,77285.29,0.01,0.8182,0.00018,14.83544]
[1777628499503,25.65,77284.77,0.01,0.81816,0.00018,14.83762]
[1777628507601,25.64,77283.87,0.01,0.81806,0.00018,14.8426]
[1777628512636,25.64,77283.84,0.01,0.81809,0.00018,14.84092]
[1777628517670,25.63,77284.25,0.01,0.8182,0.00018,14.8353]
[1777628526734,25.63,77284.2,0.01,0.81826,0.00018,14.83259]
[1777628533785,25.62,77286.41,0.01,0.81871,0.00018,14.81007]
[1777628539826,25.62,77283.69,0.01,0.81825,0.00018,14.83299]
[1777628543853,25.61,77278.61,0.01,0.81735,0.00018,14.87771]
[1777628548889,25.61,77278.76,0.01,0.8174,0.00018,14.87542]
[1777628553923,25.61,77277.71,0.01,0.81726,0.00018,14.87964]
[1777628558959,25.61,77278.62,0.01,0.81743,0.00018,14.87077]
[1777628562986,25.61,77286.33,0.01,0.81886,0.00018,14.79953]
[1777628568028,25.6,77286.01,0.01,0.81883,0.00018,14.80118]
[1777628574069,25.6,77286.07,0.01,0.81887,0.00018,14.79908]
[1777628580111,25.6,77287.98,0.01,0.81925,0.00018,14.78005]
[1777628585146,25.6,77287.35,0.01,0.81915,0.00018,14.78462]
[1777628590183,25.59,77286.67,0.01,0.81905,0.00018,14.78964]
[1777628595216,25.59,77286.22,0.01,0.81899,0.00018,14.79255]
[1777628600251,25.59,77284.68,0.01,0.81874,0.00018,14.80542]
[1777628605287,25.58,77284.98,0.01,0.81882,0.00018,14.80139]
[1777628610321,25.58,77283.12,0.01,0.8185,0.00018,14.81717]
[1777628615358,25.58,77279.26,0.01,0.81786,0.00018,14.8464]
[1777628620390,25.58,77277.29,0.01,0.81753,0.00018,14.86307]
[1777628625426,25.57,77275.82,0.01,0.81728,0.00018,14.87521]
[1777628630461,25.57,77274.97,0.01,0.81715,0.00018,14.8817]
[1777628635497,25.57,77274.04,0.01,0.817,0.00018,14.88901]
[1777628641539,25.56,77272.49,0.01,0.81675,0.00018,14.90176]
[1777628646575,25.56,77271.37,0.01,0.81656,0.00018,14.91085]
[1777628651609,25.56,77271.12,0.01,0.81654,0.00019,14.91197]
[1777628656644,25.56,77272.36,0.01,0.81679,0.00018,14.89949]
[1777628661679,25.55,77269.6,0.01,0.8163,0.00019,14.92381]
[1777628666714,25.55,77269.45,0.01,0.8163,0.00019,14.92408]
[1777628675778,25.62,77268.92,0.01,0.81564,0.00019,14.95425]
[1777628680813,25.68,77269.3,0.01,0.81513,0.00019,14.98009]
[1777628685847,25.74,77266.99,0.01,0.81419,0.00019,15.02692]
[1777628690882,25.79,77267.2,0.01,0.81378,0.00019,15.04779]
[1777628696923,25.84,77267.35,0.01,0.81329,0.00019,15.07199]
[1777628701959,25.85,77268.66,0.01,0.81349,0.00018,15.06217]
[1777628706994,25.85,77270.99,0.01,0.81388,0.00018,15.04308]
[1777628712029,25.86,77272.44,0.01,0.81411,0.00018,15.03197]
[1777628717065,25.86,77270.23,0.01,0.81366,0.00018,15.05429]
[1777628722100,25.87,77268.7,0.01,0.81334,0.00018,15.06992]
[1777628725121,25.87,77261.65,0.01,0.81201,0.00019,15.13465]
[1777628730156,25.87,77257.83,0.01,0.81128,0.00019,15.17045]
[1777628735191,25.87,77256.65,0.01,0.81113,0.00019,15.17499]
[1777628740234,25.87,77256.39,0.01,0.81111,0.00019,15.17589]
[1777628741241,25.86,77250.05,0.01,0.80993,0.00019,15.2327]
[1777628746277,25.86,77246.18,0.01,0.80924,0.00019,15.2657]
[1777628751328,25.86,77246.38,0.01,0.80932,0.00019,15.26209]
[1777628754343,25.85,77240.45,0.01,0.80823,0.00019,15.31446]
[1777628759378,25.85,77237.4,0.01,0.80769,0.00019,15.33989]
[1777628764413,25.84,77233.5,0.01,0.807,0.00019,15.37293]
[1777628769448,25.84,77232.86,0.01,0.80692,0.00019,15.3766]
[1777628774483,25.83,77232.5,0.01,0.80689,0.00019,15.37778]
[1777628779519,25.83,77232.11,0.01,0.80686,0.00019,15.37927]
[1777628784555,25.83,77230.27,0.01,0.80656,0.00019,15.39379]
[1777628785560,25.82,77224.8,0.01,0.80553,0.00019,15.44253]
[1777628787578,25.82,77220.79,0.01,0.80478,0.00019,15.47756]
[1777628790597,25.82,77215.64,0.01,0.80384,0.00019,15.52213]
[1777628795632,25.81,77214.24,0.01,0.80367,0.00019,15.52698]
[1777628799661,25.81,77208.96,0.01,0.80271,0.00019,15.57197]
[1777628804700,25.8,77204.94,0.01,0.80197,0.00019,15.60611]
[1777628810749,25.8,77200.05,0.01,0.80107,0.00019,15.64797]
[1777628815776,25.79,77203.04,0.01,0.80168,0.00019,15.61953]
[1777628820813,25.79,77206.15,0.01,0.80231,0.00019,15.59016]
[1777628825850,25.79,77203.83,0.01,0.80191,0.00019,15.60897]
[1777628830884,25.78,77203.51,0.01,0.8019,0.00019,15.60948]
[1777628835920,25.77,77203.88,0.01,0.80202,0.00019,15.60381]
[1777628840955,25.77,77204.46,0.01,0.80218,0.00019,15.59626]
[1777628845989,25.76,77204.73,0.01,0.80228,0.00019,15.59155]
[1777628849011,25.76,77199.47,0.01,0.80129,0.00019,15.6376]
[1777628854046,25.76,77200.19,0.01,0.80151,0.00019,15.62464]
[1777628859083,25.75,77201.63,0.01,0.80182,0.00019,15.61007]
[1777628864119,25.75,77201.34,0.01,0.8018,0.00019,15.61105]
[1777628869154,25.75,77203.03,0.01,0.80216,0.00019,15.59429]
[1777628874193,25.74,77203.53,0.01,0.80228,0.00019,15.58829]
[1777628879224,25.74,77203.89,0.01,0.80238,0.00019,15.58357]
[1777628881238,25.74,77212.07,0.01,0.80397,0.00019,15.5093]
[1777628882247,25.73,77217.4,0.01,0.80501,0.00019,15.4603]
[1777628887280,25.73,77219.61,0.01,0.80549,0.00019,15.43754]
[1777628892315,25.72,77217.63,0.01,0.80517,0.00019,15.45253]
[1777628897350,25.71,77215.35,0.01,0.8048,0.00019,15.47015]
[1777628905406,25.7,77213.59,0.01,0.80456,0.00019,15.48128]
[1777628910441,25.7,77213.76,0.01,0.80465,0.00019,15.47681]
[1777628915475,25.69,77210.01,0.01,0.80404,0.00019,15.50289]
[1777628920514,25.69,77209.88,0.01,0.80406,0.00019,15.50203]
[1777628925545,25.68,77210.26,0.01,0.80416,0.00019,15.49726]
[1777628930581,25.68,77206.43,0.01,0.80345,0.00019,15.53047]
[1777628933602,25.68,77201.07,0.01,0.80243,0.00019,15.57792]
[1777628938685,25.67,77203.73,0.01,0.80298,0.00019,15.55254]
[1777628943720,25.67,77204.14,0.01,0.80308,0.00019,15.54748]
[1777628948755,25.67,77207.15,0.01,0.80369,0.00019,15.51904]
[1777628953790,25.66,77207.3,0.01,0.80374,0.00019,15.51647]
[1777628958825,25.66,77205.37,0.01,0.8034,0.00019,15.53261]
[1777628963860,25.66,77203.46,0.01,0.80306,0.00019,15.54857]
[1777628968895,25.66,77204.59,0.01,0.8033,0.00019,15.53714]
[1777628973930,25.65,77204.28,0.01,0.80331,0.00019,15.53392]
[1777628978964,25.65,77205.26,0.01,0.80352,0.00019,15.5239]
[1777628984000,25.65,77204.83,0.01,0.80346,0.00019,15.52659]
[1777628989036,25.65,77203.78,0.01,0.80329,0.00019,15.53491]
[1777628994074,25.64,77204.52,0.01,0.80345,0.00019,15.52703]
[1777628999106,25.64,77204.64,0.01,0.8035,0.00019,15.52476]
[1777629004141,25.64,77201.4,0.01,0.8029,0.00019,15.55283]
[1777629011192,25.63,77201.73,0.01,0.803,0.00019,15.54811]
[1777629013205,25.63,77207.23,0.01,0.80407,0.00019,15.49801]
[1777629018241,25.63,77207.79,0.01,0.8042,0.00019,15.49209]
[1777629021264,25.63,77214.24,0.01,0.80545,0.00019,15.4332]
[1777629023170,25.63,77216.95,0.01,0.80597,0.00019,15.40843]
[1777629028313,25.63,77215.64,0.01,0.80573,0.00019,15.41973]
[1777629033347,25.63,77215.22,0.01,0.8057,0.00019,15.41814]
[1777629038383,25.62,77214.12,0.01,0.80551,0.00019,15.42751]
[1777629043416,25.62,77214.08,0.01,0.80553,0.00019,15.42609]
[1777629048451,25.62,77213.52,0.01,0.80547,0.00019,15.42901]
[1777629054495,25.61,77213.05,0.01,0.80543,0.00019,15.4311]
[1777629061544,25.6,77212.46,0.01,0.80537,0.00019,15.43389]
[1777629067586,25.6,77212.17,0.01,0.80536,0.00019,15.43434]
[1777629069598,25.6,77217.62,0.01,0.80641,0.00019,15.38429]
[1777629074634,25.59,77219.14,0.01,0.80673,0.00019,15.36904]
[1777629082690,25.59,77216.41,0.01,0.80626,0.00019,15.39144]
[1777629087724,25.59,77215.55,0.01,0.80613,0.00019,15.39772]
[1777629092760,25.58,77214.87,0.01,0.80607,0.00019,15.39755]
[1777629097795,25.58,77218.15,0.01,0.80673,0.00019,15.36638]
[1777629102830,25.58,77216.85,0.01,0.80651,0.00019,15.37688]
[1777629107867,25.57,77215.76,0.01,0.80632,0.00019,15.38542]
[1777629113909,25.57,77215.14,0.01,0.80624,0.00019,15.38941]
[1777629118944,25.57,77217.46,0.01,0.80671,0.00019,15.36699]
[1777629123985,25.56,77216.74,0.01,0.8066,0.00019,15.37241]
[1777629129014,25.56,77215.93,0.01,0.80647,0.00019,15.3785]
[1777629130021,25.56,77197.99,0.01,0.80301,0.00019,15.54124]
[1777629131030,25.56,77197.78,0.01,0.80297,0.00019,15.54295]
[1777629132035,25.56,77204.57,0.01,0.80429,0.00019,15.48126]
[1777629137071,25.56,77205.6,0.01,0.80452,0.00019,15.47039]
[1777629142106,25.55,77205.38,0.01,0.80451,0.00019,15.47105]
[1777629147140,25.55,77205.26,0.01,0.80449,0.00019,15.47162]
[1777629152176,25.55,77209.28,0.01,0.80532,0.00019,15.42984]
[1777629157212,25.55,77209.19,0.01,0.80531,0.00019,15.43024]
[1777629162247,25.55,77208.35,0.01,0.80516,0.00019,15.43742]
[1777629167281,25.55,77209.47,0.01,0.80539,0.00019,15.42678]
[1777629172317,25.55,77209.34,0.01,0.80537,0.00019,15.42754]
[1777629177352,25.55,77211.08,0.01,0.80572,0.00019,15.41092]
[1777629182387,25.54,77212.4,0.01,0.806,0.00019,15.39754]
[1777629187422,25.54,77212.72,0.01,0.80609,0.00019,15.3933]
[1777629192457,25.54,77211.6,0.01,0.8059,0.00019,15.40218]
[1777629197492,25.53,77212.41,0.01,0.80609,0.00019,15.39353]
[1777629200513,25.53,77217.73,0.01,0.80711,0.00019,15.34483]
[1777629205548,25.53,77215.73,0.01,0.80673,0.00019,15.363]
[1777629210582,25.53,77214.94,0.01,0.80658,0.00019,15.37]
[1777629215624,25.53,77213.72,0.01,0.8064,0.00019,15.37602]
[1777629221664,25.53,77215.51,0.01,0.80674,0.00019,15.35965]
[1777629226699,25.53,77214.9,0.01,0.80662,0.00019,15.36525]
[1777629232741,25.53,77212.11,0.01,0.80609,0.00019,15.39053]
[1777629237776,25.53,77211.55,0.01,0.80598,0.00019,15.39551]
[1777629242810,25.53,77211.63,0.01,0.806,0.00019,15.39467]
[1777629247845,25.53,77213.26,0.01,0.80632,0.00019,15.37972]
[1777629252883,25.53,77212.58,0.01,0.80619,0.00019,15.38585]
[1777629259930,25.53,77210.14,0.01,0.80572,0.00019,15.40782]
[1777629266979,25.53,77208.26,0.01,0.80537,0.00019,15.42456]
[1777629273027,25.53,77208.86,0.01,0.80553,0.00019,15.41401]
[1777629278057,25.53,77208.76,0.01,0.80552,0.00019,15.41478]
[1777629284099,25.53,77209.27,0.01,0.80562,0.00019,15.40983]
[1777629290141,25.53,77209.39,0.01,0.80565,0.00019,15.4084]
[1777629296182,25.53,77209.2,0.01,0.80562,0.00019,15.40972]
[1777629301218,25.52,77209.48,0.01,0.80572,0.00019,15.405]
[1777629306253,25.52,77210.15,0.01,0.8059,0.00019,15.39651]
[1777629311296,25.51,77212.73,0.01,0.80645,0.00019,15.37063]
[1777629316322,25.5,77212.74,0.01,0.80649,0.00019,15.36827]
[1777629321358,25.5,77213.95,0.01,0.80677,0.00019,15.35499]
[1777629326396,25.49,77214.79,0.01,0.80698,0.00019,15.34515]
[1777629328413,25.49,77220.96,0.01,0.80818,0.00019,15.28801]
[1777629329416,25.49,77224.18,0.01,0.8088,0.00019,15.25825]
[1777629335459,25.49,77222.62,0.01,0.80858,0.00019,15.26582]
[1777629340496,25.48,77222.26,0.01,0.80855,0.00019,15.26751]
[1777629345529,25.48,77221.53,0.01,0.80844,0.00019,15.27266]
[1777629350565,25.48,77221.12,0.01,0.80839,0.00019,15.27482]
[1777629355600,25.47,77222.54,0.01,0.8087,0.00019,15.26017]
[1777629360635,25.47,77223.76,0.01,0.80898,0.00019,15.24678]
[1777629363656,25.47,77229.08,0.01,0.81002,0.00019,15.19672]
[1777629368691,25.46,77229.19,0.01,0.8101,0.00019,15.19258]
[1777629374735,25.45,77229.56,0.01,0.81025,0.00019,15.18522]
[1777629379768,25.44,77229.9,0.01,0.81037,0.00019,15.17951]
[1777629384803,25.44,77230.22,0.01,0.81047,0.00019,15.17455]
[1777629389838,25.43,77233.38,0.01,0.81115,0.00019,15.14204]
[1777629394873,25.43,77233.77,0.01,0.81132,0.00019,15.13061]
[1777629399907,25.42,77234.43,0.01,0.81151,0.00019,15.12157]
[1777629404943,25.41,77234.82,0.01,0.81164,0.00019,15.11504]
[1777629409978,25.41,77234.71,0.01,0.81168,0.00019,15.11313]
[1777629416022,25.4,77235.39,0.01,0.81188,0.00019,15.10343]
[1777629421057,25.39,77235.02,0.01,0.81187,0.00019,15.10399]
[1777629427100,25.38,77234.58,0.01,0.81185,0.00019,15.1046]
[1777629432134,25.38,77232.61,0.01,0.81154,0.00019,15.11978]
[1777629437169,25.37,77233.22,0.01,0.81171,0.00019,15.11127]
[1777629442204,25.37,77233.41,0.01,0.81181,0.00019,15.10666]
[1777629447238,25.36,77233.49,0.01,0.81186,0.00019,15.10378]
[1777629456193,25.36,77233.54,0.01,0.81195,0.00019,15.09655]
[1777629461336,25.35,77234.23,0.01,0.81211,0.00019,15.08914]
[1777629466371,25.35,77234.98,0.01,0.81227,0.00019,15.08137]
[1777629469393,25.35,77242.41,0.01,0.81368,0.00019,15.0125]
[1777629471406,25.35,77244.44,0.01,0.81407,0.00019,14.99354]
[1777629476442,25.35,77244.74,0.01,0.81414,0.00019,14.98981]
[1777629479462,25.35,77251.49,0.01,0.81543,0.00019,14.92658]
[1777629484498,25.35,77250.85,0.01,0.81532,0.00019,14.93204]
[1777629489533,25.35,77250.85,0.01,0.81532,0.00019,14.93184]
[1777629494569,25.35,77247.54,0.01,0.8147,0.00019,14.96244]
[1777629499614,25.35,77247.37,0.01,0.81467,0.00019,14.96384]
[1777629504647,25.35,77248.49,0.01,0.81488,0.00019,14.95362]
[1777629509682,25.35,77249.86,0.01,0.81513,0.00019,14.94119]
[1777629514716,25.35,77249.88,0.01,0.81517,0.00019,14.93645]
[1777629519751,25.35,77249.92,0.01,0.81517,0.00019,14.93642]
[1777629526688,25.35,77248.94,0.01,0.81498,0.00019,14.94597]
[1777629531835,25.35,77248.47,0.01,0.81489,0.00019,14.95057]
[1777629536870,25.35,77248.55,0.01,0.8149,0.00019,14.95008]
[1777629541911,25.35,77248.31,0.01,0.81485,0.00019,14.95261]
[1777629546940,25.35,77248.65,0.01,0.8149,0.00019,14.94978]
[1777629551975,25.35,77256.28,0.01,0.81633,0.00019,14.87944]
[1777629557010,25.35,77257.91,0.01,0.81665,0.00019,14.86371]
[1777629562046,25.35,77257.8,0.01,0.81665,0.00019,14.86379]
[1777629567081,25.35,77252.51,0.01,0.81567,0.00019,14.91189]
[1777629572115,25.34,77252.24,0.01,0.81568,0.00019,14.90868]
[1777629577151,25.34,77254.83,0.01,0.81618,0.00019,14.88389]
[1777629582186,25.34,77256.7,0.01,0.81655,0.00019,14.86575]
[1777629589235,25.34,77256.99,0.01,0.81663,0.00019,14.86189]
[1777629594270,25.34,77258.94,0.01,0.81701,0.00019,14.84297]
[1777629599307,25.33,77261.39,0.01,0.81748,0.00019,14.81946]
[1777629603333,25.33,77251.01,0.01,0.81555,0.00019,14.91519]
[1777629608368,25.33,77249.92,0.01,0.81535,0.00019,14.92468]
[1777629613403,25.33,77249.04,0.01,0.81521,0.00019,14.93156]
[1777629618437,25.33,77248.09,0.01,0.81506,0.00019,14.9391]
[1777629623473,25.32,77248.14,0.01,0.81509,0.00019,14.93739]
[1777629629517,25.32,77248.08,0.01,0.81511,0.00019,14.93653]
[1777629632537,25.32,77241.83,0.01,0.81399,0.00019,14.98881]
[1777629634551,25.32,77238.19,0.01,0.81331,0.00019,15.02185]
[1777629639586,25.32,77238.65,0.01,0.81343,0.00019,15.01599]
[1777629644626,25.31,77242.86,0.01,0.81426,0.00019,14.97549]
[1777629649655,25.31,77243.68,0.01,0.81444,0.00019,14.96657]
[1777629654691,25.31,77243.5,0.01,0.81443,0.00019,14.96697]
[1777629660733,25.3,77239.67,0.01,0.81374,0.00019,15.00067]
[1777629665768,25.3,77241.81,0.01,0.81418,0.00019,14.97946]
[1777629670803,25.3,77240.07,0.01,0.81387,0.00019,14.99426]
[1777629675837,25.29,77240.59,0.01,0.814,0.00019,14.98806]
[1777629682888,25.29,77240.03,0.01,0.81393,0.00019,14.99131]
[1777629687924,25.29,77241.18,0.01,0.81418,0.00019,14.97935]
[1777629692959,25.28,77241.46,0.01,0.8143,0.00019,14.97065]
[1777629697993,25.28,77241.97,0.01,0.81442,0.00019,14.9647]
[1777629704041,25.28,77242.34,0.01,0.81452,0.00019,14.95981]
[1777629709079,25.28,77242.7,0.01,0.81461,0.00019,14.95532]
[1777629715121,25.27,77240.25,0.01,0.81417,0.00019,14.9765]
[1777629720158,25.27,77240.76,0.01,0.8143,0.00019,14.97046]
[1777629725191,25.27,77239.7,0.01,0.81413,0.00019,14.97853]
[1777629730226,25.26,77235.14,0.01,0.81329,0.00019,15.01954]
[1777629731233,25.26,77233.7,0.01,0.81303,0.00019,15.03211]
[1777629732240,25.26,77240.02,0.01,0.81424,0.00019,14.97321]
[1777629736268,25.26,77234.86,0.01,0.81329,0.00019,15.01964]
[1777629741303,25.25,77233.44,0.01,0.81306,0.00019,15.0308]
[1777629746338,25.25,77232.74,0.01,0.81297,0.00019,15.03523]
[1777629751374,25.24,77229.14,0.01,0.81237,0.00019,15.06167]
[1777629756408,25.24,77229.69,0.01,0.81251,0.00019,15.05441]
[1777629761445,25.23,77224.67,0.01,0.8116,0.00019,15.09869]
[1777629766479,25.23,77223.45,0.01,0.81142,0.00019,15.10756]
[1777629771514,25.22,77222.88,0.01,0.81136,0.00019,15.11039]
[1777629776549,25.22,77220.79,0.01,0.81101,0.00019,15.12719]
[1777629781583,25.21,77224.31,0.01,0.81173,0.00019,15.09207]
[1777629786618,25.21,77225.43,0.01,0.812,0.00019,15.07927]
[1777629792661,25.2,77226.24,0.01,0.81221,0.00019,15.06891]
[1777629797695,25.2,77228.54,0.01,0.8127,0.00019,15.04504]
[1777629802731,25.19,77228.05,0.01,0.81265,0.00019,15.04723]
[1777629808773,25.18,77226.0,0.01,0.81232,0.00019,15.06336]
[1777629813809,25.18,77227.03,0.01,0.81261,0.00019,15.04652]
[1777629818844,25.17,77226.73,0.01,0.8126,0.00019,15.0469]
[1777629823879,25.17,77227.89,0.01,0.81287,0.00019,15.03368]
[1777629828917,25.16,77231.54,0.01,0.81361,0.00019,14.9973]
[1777629833950,25.16,77230.71,0.01,0.8135,0.00019,15.00272]
[1777629838987,25.15,77229.5,0.01,0.81332,0.00019,15.01161]
[1777629845029,25.15,77231.56,0.01,0.81377,0.00019,14.98967]
[1777629850062,25.14,77234.34,0.01,0.81434,0.00019,14.96141]
[1777629855097,25.14,77234.68,0.01,0.81446,0.00019,14.95591]
[1777629860132,25.13,77235.22,0.01,0.81461,0.00019,14.94842]
[1777629865167,25.13,77235.52,0.01,0.81471,0.00019,14.94313]
[1777629872216,25.12,77236.11,0.01,0.81494,0.00019,14.9292]
[1777629879160,25.11,77238.86,0.01,0.81553,0.00019,14.90006]
[1777629884300,25.11,77237.43,0.01,0.81531,0.00019,14.91095]
[1777629889335,25.1,77238.55,0.01,0.81557,0.00019,14.89794]
[1777629894370,25.09,77239.55,0.01,0.81582,0.00019,14.88562]
[1777629899405,25.09,77239.12,0.01,0.81579,0.00019,14.88726]
[1777629907461,25.08,77238.46,0.01,0.81574,0.00019,14.88974]
[1777629912495,25.08,77239.31,0.01,0.81594,0.00019,14.87948]
[1777629917531,25.07,77237.69,0.01,0.81568,0.00019,14.89252]
[1777629922567,25.07,77241.16,0.01,0.81637,0.00019,14.85815]
[1777629927601,25.06,77244.44,0.01,0.81703,0.00019,14.82574]
[1777629932636,25.06,77243.63,0.01,0.81695,0.00019,14.82688]
[1777629937671,25.06,77242.12,0.01,0.81669,0.00019,14.8395]
[1777629948747,25.05,77240.96,0.01,0.81654,0.00019,14.84694]
[1777629953784,25.05,77241.38,0.01,0.81665,0.00019,14.84151]
[1777629958818,25.04,77241.36,0.01,0.81668,0.00019,14.84028]
[1777629963855,25.04,77238.26,0.01,0.81612,0.00019,14.86789]
[1777629968890,25.04,77238.15,0.01,0.81613,0.00019,14.86738]
[1777629973925,25.04,77237.65,0.01,0.81606,0.00019,14.87062]
[1777629978964,25.03,77236.95,0.01,0.81595,0.00019,14.87576]
[1777629983995,25.03,77240.52,0.01,0.81666,0.00019,14.84096]
[1777629989031,25.03,77240.06,0.01,0.81659,0.00019,14.84417]
[1777629994064,25.02,77238.97,0.01,0.81645,0.00019,14.84851]
[1777629999103,25.02,77238.16,0.01,0.81632,0.00019,14.85504]
[1777630006150,25.02,77237.97,0.01,0.81631,0.00019,14.85531]
[1777630011186,25.02,77237.34,0.01,0.81621,0.00019,14.86016]
[1777630018233,25.01,77237.37,0.01,0.81625,0.00019,14.85838]
[1777630023272,25.01,77250.54,0.01,0.81876,0.00019,14.73362]
[1777630024277,25.01,77253.5,0.01,0.81932,0.00019,14.70573]
[1777630030222,25.01,77249.7,0.01,0.81861,0.00019,14.74118]
[1777630035356,25.01,77246.69,0.01,0.81805,0.00019,14.76918]
[1777630040390,25.01,77245.31,0.01,0.81779,0.00019,14.78171]
[1777630045424,25.01,77241.55,0.01,0.81709,0.00019,14.81644]
[1777630050459,25.01,77238.78,0.01,0.81658,0.00019,14.8417]
[1777630055493,25.01,77241.23,0.01,0.81711,0.00019,14.8131]
[1777630060534,25.0,77239.21,0.01,0.81673,0.00019,14.83146]
[1777630065565,25.0,77237.55,0.01,0.81644,0.00019,14.84609]
[1777630070600,25.0,77237.96,0.01,0.81653,0.00019,14.84146]
[1777630075635,25.0,77236.28,0.01,0.81623,0.00019,14.85645]
[1777630080670,25.0,77236.52,0.01,0.81629,0.00019,14.85336]
[1777630088725,24.99,77236.9,0.01,0.81639,0.00019,14.84847]
[1777630093764,24.99,77237.89,0.01,0.81659,0.00019,14.83841]
[1777630098799,24.99,77237.93,0.01,0.81661,0.00019,14.83728]
[1777630103833,24.99,77237.41,0.01,0.81653,0.00019,14.84141]
[1777630108866,24.99,77239.48,0.01,0.81694,0.00019,14.82121]
[1777630113903,24.99,77239.0,0.01,0.8169,0.00019,14.82022]
[1777630118937,24.98,77236.1,0.01,0.81636,0.00019,14.84682]
[1777630123971,24.98,77235.33,0.01,0.81623,0.00019,14.85329]
[1777630129006,24.98,77235.8,0.01,0.81634,0.00019,14.84812]
[1777630135049,24.98,77236.2,0.01,0.81643,0.00019,14.84348]
[1777630140086,24.98,77238.89,0.01,0.81696,0.00019,14.81758]
[1777630145120,24.98,77238.58,0.01,0.81691,0.00019,14.81997]
[1777630151163,24.98,77237.93,0.01,0.8168,0.00019,14.82542]
[1777630157206,24.97,77237.78,0.01,0.81678,0.00019,14.82615]
[1777630163248,24.97,77237.75,0.01,0.81679,0.00019,14.82575]
[1777630168281,24.97,77235.69,0.01,0.81641,0.00019,14.84453]
[1777630180368,24.97,77235.91,0.01,0.81652,0.00019,14.83605]
[1777630187419,24.97,77236.57,0.01,0.81667,0.00019,14.82901]
[1777630191347,24.97,77223.84,0.01,0.81424,0.00019,14.94807]
[1777630194466,24.96,77222.23,0.01,0.81395,0.00019,14.9624]
[1777630201418,24.96,77219.99,0.01,0.81356,0.00019,14.98148]
[1777630202525,24.96,77212.53,0.01,0.81213,0.00019,15.05114]
[1777630203532,24.96,77205.08,0.01,0.81069,0.00019,15.12074]
[1777630204539,24.96,77191.93,0.01,0.80812,0.0002,15.24361]
[1777630205548,24.96,77187.98,0.01,0.80735,0.0002,15.28033]
[1777630210581,24.96,77185.84,0.01,0.80694,0.0002,15.29947]
[1777630215615,24.95,77183.82,0.01,0.80656,0.0002,15.3174]
[1777630220651,24.95,77183.82,0.01,0.80658,0.0002,15.31649]
[1777630221658,24.95,77178.31,0.01,0.8055,0.0002,15.36761]
[1777630224681,24.95,77175.15,0.01,0.80489,0.0002,15.39626]
[1777630229718,24.95,77173.97,0.01,0.80468,0.0002,15.40589]
[1777630230728,24.95,77168.84,0.01,0.80367,0.0002,15.45328]
[1777630234754,24.94,77167.52,0.01,0.80349,0.0002,15.45906]
[1777630236767,24.94,77160.89,0.01,0.80217,0.0002,15.5202]
[1777630241803,24.94,77157.58,0.01,0.80151,0.0002,15.55078]
[1777630246838,24.94,77162.23,0.01,0.80244,0.0002,15.50774]
[1777630251873,24.94,77160.37,0.01,0.80207,0.0002,15.52475]
[1777630256908,24.94,77155.74,0.01,0.80117,0.0002,15.56662]
[1777630261942,24.94,77156.84,0.01,0.80141,0.0002,15.55534]
[1777630265969,24.93,77163.79,0.01,0.80282,0.0002,15.4899]
[1777630271005,24.93,77158.15,0.01,0.80172,0.0002,15.54124]
[1777630276041,24.93,77155.2,0.01,0.80113,0.0002,15.56813]
[1777630281075,24.93,77152.67,0.01,0.80064,0.0002,15.59101]
[1777630284096,24.93,77159.74,0.01,0.80206,0.0002,15.52507]
[1777630285105,24.93,77161.72,0.01,0.80246,0.0002,15.50659]
[1777630290139,24.93,77160.66,0.01,0.80226,0.0002,15.51588]
[1777630295178,24.93,77160.23,0.01,0.80224,0.0002,15.51406]
[1777630300211,24.93,77152.77,0.01,0.80072,0.0002,15.58428]
[1777630305248,24.93,77151.63,0.01,0.80047,0.0002,15.59612]
[1777630310280,24.93,77148.37,0.01,0.79978,0.0002,15.62763]
[1777630316321,24.94,77149.21,0.01,0.79992,0.0002,15.62133]
[1777630321357,24.94,77149.77,0.01,0.8,0.0002,15.61774]
[1777630326391,24.95,77148.48,0.01,0.79969,0.0002,15.63169]
[1777630331428,24.95,77149.03,0.01,0.79976,0.0002,15.62858]
[1777630336465,24.95,77149.0,0.01,0.79972,0.0002,15.63075]
[1777630341497,24.96,77149.79,0.01,0.79984,0.0002,15.62532]
[1777630347539,24.96,77150.09,0.01,0.79985,0.0002,15.62473]
[1777630352576,24.97,77150.22,0.01,0.79988,0.0002,15.62048]
[1777630357609,24.97,77158.21,0.01,0.80145,0.0002,15.54798]
[1777630358616,24.97,77160.92,0.01,0.802,0.0002,15.5229]
[1777630363654,24.97,77163.2,0.01,0.80245,0.0002,15.50191]
[1777630368691,24.97,77164.53,0.01,0.80271,0.0002,15.48973]
[1777630373726,24.97,77166.44,0.01,0.80309,0.0002,15.47218]
[1777630379767,24.97,77164.83,0.01,0.80277,0.0002,15.48716]
[1777630384803,24.97,77165.42,0.01,0.80288,0.0002,15.48166]
[1777630389838,24.97,77164.94,0.01,0.80279,0.0002,15.48605]
[1777630395880,24.97,77165.96,0.01,0.80299,0.0002,15.47653]
[1777630400915,24.97,77166.46,0.01,0.8031,0.0002,15.47184]
[1777630405951,24.97,77168.88,0.01,0.80358,0.0002,15.44942]
[1777630410985,24.97,77168.8,0.01,0.80356,0.0002,15.4502]
[1777630417027,24.97,77168.89,0.01,0.80362,0.0002,15.44458]
[1777630422062,24.97,77173.14,0.01,0.80446,0.0002,15.40524]
[1777630427097,24.97,77171.69,0.01,0.80417,0.0002,15.41893]
[1777630432131,24.97,77171.3,0.01,0.80409,0.0002,15.4227]
[1777630437167,24.97,77171.42,0.01,0.80411,0.0002,15.42173]
[1777630442204,24.97,77171.58,0.01,0.80414,0.0002,15.42038]
[1777630447238,24.97,77170.38,0.01,0.8039,0.0002,15.43149]
[1777630453218,24.97,77170.87,0.01,0.80402,0.0002,15.42606]
[1777630458317,24.97,77170.98,0.01,0.80405,0.0002,15.42433]
[1777630463351,24.97,77170.79,0.01,0.80403,0.0002,15.4254]
[1777630468387,24.97,77171.17,0.01,0.80412,0.0002,15.42121]
[1777630473422,24.97,77170.79,0.01,0.8041,0.0002,15.41926]
[1777630478457,24.96,77170.86,0.01,0.80413,0.0002,15.41797]
[1777630483492,24.96,77170.69,0.01,0.80411,0.0002,15.41892]
[1777630488527,24.96,77170.41,0.01,0.80406,0.0002,15.42089]
[1777630493562,24.96,77170.5,0.01,0.80409,0.0002,15.41944]
[1777630498596,24.96,77170.18,0.01,0.80404,0.0002,15.4218]
[1777630503663,24.96,77170.02,0.01,0.80402,0.0002,15.42267]
[1777630508670,24.96,77169.61,0.01,0.80396,0.0002,15.42587]
[1777630513707,24.95,77169.95,0.01,0.80404,0.0002,15.42211]
[1777630518741,24.95,77168.72,0.01,0.8038,0.0002,15.43296]
[1777630521764,24.95,77175.27,0.01,0.80511,0.0002,15.37173]
[1777630523712,24.95,77179.35,0.01,0.80593,0.0002,15.33323]
[1777630528810,24.95,77177.49,0.01,0.80559,0.0002,15.34895]
[1777630533846,24.94,77176.36,0.01,0.80545,0.0002,15.35291]
[1777630539887,24.94,77175.58,0.01,0.80534,0.0002,15.35797]
[1777630544922,24.93,77176.45,0.01,0.80555,0.0002,15.34797]
[1777630549957,24.93,77178.71,0.01,0.80603,0.0002,15.32522]
[1777630554992,24.93,77177.4,0.01,0.80581,0.0002,15.33579]
[1777630560034,24.92,77176.5,0.01,0.80566,0.0002,15.34259]
[1777630565074,24.92,77172.3,0.01,0.80487,0.0002,15.37982]
[1777630570103,24.92,77172.28,0.01,0.80489,0.0002,15.3787]
[1777630575138,24.91,77171.99,0.01,0.80488,0.0002,15.37952]
[1777630580173,24.91,77171.86,0.01,0.80488,0.0002,15.37923]
[1777630585208,24.91,77173.89,0.01,0.80531,0.0002,15.35893]
[1777630589237,24.9,77182.58,0.01,0.80705,0.0002,15.27698]
[1777630590242,24.9,77188.42,0.01,0.8082,0.0002,15.22254]
[1777630592257,24.9,77196.6,0.01,0.80984,0.0002,15.14113]
[1777630594270,24.9,77203.57,0.01,0.81121,0.00019,15.07554]
[1777630599306,24.9,77206.69,0.01,0.81181,0.00019,15.04653]
[1777630603334,24.91,77212.17,0.01,0.81286,0.00019,14.99572]
[1777630607361,24.91,77214.85,0.01,0.81336,0.00019,14.9711]
[1777630612397,24.91,77225.3,0.01,0.81538,0.00019,14.87277]
[1777630617432,24.91,77223.6,0.01,0.81506,0.00019,14.88812]
[1777630622467,24.9,77226.29,0.01,0.81559,0.00019,14.86219]
[1777630626502,24.9,77233.38,0.01,0.81694,0.00019,14.79553]
[1777630629516,24.9,77227.58,0.01,0.81583,0.00019,14.8504]
[1777630634551,24.9,77233.47,0.01,0.81696,0.00019,14.79458]
[1777630639586,24.91,77232.0,0.01,0.81666,0.00019,14.80944]
[1777630643615,24.91,77248.78,0.01,0.81983,0.00019,14.65193]
[1777630644623,24.91,77244.01,0.01,0.81893,0.00019,14.69719]
[1777630646635,24.91,77239.03,0.01,0.81798,0.00019,14.74445]
[1777630647644,24.91,77256.32,0.01,0.82124,0.00019,14.58112]
[1777630648655,24.91,77262.31,0.01,0.82236,0.00019,14.5247]
[1777630649658,24.91,77253.9,0.01,0.82078,0.00019,14.60464]
[1777630650664,24.91,77256.69,0.01,0.8213,0.00019,14.57849]
[1777630655700,24.91,77252.02,0.01,0.82043,0.00019,14.61911]
[1777630660734,24.92,77256.64,0.01,0.82128,0.00019,14.5766]
[1777630665769,24.92,77254.98,0.01,0.82094,0.00019,14.59357]
[1777630670805,24.92,77253.27,0.01,0.8206,0.00019,14.61095]
[1777630675839,24.92,77251.13,0.01,0.82017,0.00019,14.63231]
[1777630680873,24.93,77242.98,0.01,0.81861,0.00019,14.7102]
[1777630681881,24.93,77234.97,0.01,0.81709,0.00019,14.78585]
[1777630682889,24.93,77234.56,0.01,0.81701,0.00019,14.78973]
[1777630687923,24.93,77240.43,0.01,0.81813,0.00019,14.73446]
[1777630692958,24.93,77241.36,0.01,0.8183,0.00019,14.72601]
[1777630697993,24.93,77241.72,0.01,0.81836,0.00019,14.72285]
[1777630701014,24.93,77248.87,0.01,0.81971,0.00019,14.65553]
[1777630706051,24.93,77248.94,0.01,0.81971,0.00019,14.65531]
[1777630711084,24.93,77248.98,0.01,0.81976,0.00019,14.65037]
[1777630716118,24.93,77249.07,0.01,0.81977,0.00019,14.6498]
[1777630722161,24.93,77253.2,0.01,0.82053,0.00019,14.61169]
[1777630727195,24.93,77251.21,0.01,0.82015,0.00019,14.63092]
[1777630735193,24.93,77249.44,0.01,0.8198,0.00019,14.64837]
[1777630741294,24.94,77249.44,0.01,0.81978,0.00019,14.6492]
[1777630749349,24.94,77245.82,0.01,0.81907,0.00019,14.68481]
[1777630754385,24.94,77246.17,0.01,0.81912,0.00019,14.68234]
[1777630759421,24.94,77248.13,0.01,0.81948,0.00019,14.66418]
[1777630764455,24.94,77248.46,0.01,0.81955,0.00019,14.66117]
[1777630769490,24.94,77247.75,0.01,0.81941,0.00019,14.66791]
[1777630774525,24.94,77246.87,0.01,0.81929,0.00019,14.67134]
[1777630777549,24.94,77254.08,0.01,0.82065,0.00019,14.60292]
[1777630780566,24.94,77259.36,0.01,0.82165,0.00019,14.55274]
[1777630784596,24.94,77266.1,0.01,0.82292,0.00019,14.48839]
[1777630789630,24.94,77261.98,0.01,0.82217,0.00019,14.52634]
[1777630792650,24.94,77256.85,0.01,0.82122,0.00019,14.57463]
[1777630797686,24.94,77254.01,0.01,0.82069,0.00019,14.60128]
[1777630802722,24.94,77253.5,0.01,0.82059,0.00019,14.60589]
[1777630807757,24.94,77254.24,0.01,0.82074,0.00019,14.59862]
[1777630809769,24.94,77258.92,0.01,0.82162,0.00019,14.55439]
[1777630813798,24.93,77266.02,0.01,0.82296,0.00019,14.48657]
[1777630818833,24.93,77268.48,0.01,0.82342,0.00019,14.46315]
[1777630820848,24.93,77276.01,0.01,0.82482,0.00019,14.39204]
[1777630822864,24.93,77283.7,0.01,0.82624,0.00018,14.31926]
[1777630823868,24.93,77290.93,0.01,0.82756,0.00018,14.25079]
[1777630824874,24.93,77292.96,0.01,0.82793,0.00018,14.23172]
[1777630829912,24.94,77295.25,0.01,0.82833,0.00018,14.21112]
[1777630834946,24.94,77296.62,0.01,0.8286,0.00018,14.19431]
[1777630839979,24.94,77297.38,0.01,0.82873,0.00018,14.18803]
[1777630845018,24.94,77294.98,0.01,0.82827,0.00018,14.21166]
[1777630850053,24.94,77299.36,0.01,0.82905,0.00018,14.17097]
[1777630855087,24.95,77302.83,0.01,0.82967,0.00018,14.13908]
[1777630860123,24.95,77298.68,0.01,0.82885,0.00018,14.18164]
[1777630864152,24.95,77293.58,0.01,0.8279,0.00018,14.23073]
[1777630869188,24.96,77295.03,0.01,0.82816,0.00018,14.21764]
[1777630874223,24.96,77297.71,0.01,0.82863,0.00018,14.19297]
[1777630879258,24.96,77298.98,0.01,0.82885,0.00018,14.18176]
[1777630884293,24.96,77297.99,0.01,0.82865,0.00018,14.19203]
[1777630889328,24.96,77298.73,0.01,0.82877,0.00018,14.18585]
[1777630894363,24.96,77301.47,0.01,0.8293,0.00018,14.15589]
[1777630897385,24.97,77307.87,0.01,0.83045,0.00018,14.09587]
[1777630899398,24.97,77312.55,0.01,0.83123,0.00018,14.05492]
[1777630904434,24.98,77313.23,0.01,0.83128,0.00018,14.0525]
[1777630908461,24.99,77320.9,0.01,0.83261,0.00018,13.9824]
[1777630909469,24.99,77326.0,0.01,0.83347,0.00018,13.93684]
[1777630914502,25.0,77329.63,0.01,0.83401,0.00018,13.90836]
[1777630919537,25.0,77328.29,0.01,0.83376,0.00018,13.92161]
[1777630924572,25.0,77327.67,0.01,0.83365,0.00018,13.92749]
[1777630929608,25.0,77327.17,0.01,0.83356,0.00018,13.9322]
[1777630934643,25.0,77328.67,0.01,0.83382,0.00018,13.91854]
[1777630939678,25.01,77327.93,0.01,0.83367,0.00018,13.92647]
[1777630944713,25.01,77327.36,0.01,0.83357,0.00018,13.93182]
[1777630949748,25.01,77324.46,0.01,0.83305,0.00018,13.95921]
[1777630954782,25.01,77325.13,0.01,0.83319,0.00018,13.94928]
[1777630959818,25.01,77325.11,0.01,0.83316,0.00018,13.95079]
[1777630964853,25.01,77326.48,0.01,0.83338,0.00018,13.93923]
[1777630969889,25.01,77327.92,0.01,0.83364,0.00018,13.92559]
[1777630974927,25.01,77327.32,0.01,0.83353,0.00018,13.93137]
[1777630979958,25.02,77326.45,0.01,0.83336,0.00018,13.94047]
[1777630984993,25.02,77324.25,0.01,0.83294,0.00018,13.96259]
[1777630992059,25.02,77326.21,0.01,0.83326,0.00018,13.94556]
[1777630997082,25.02,77324.2,0.01,0.8329,0.00018,13.9646]
[1777631002117,25.02,77322.41,0.01,0.83258,0.00018,13.98145]
[1777631007156,25.02,77322.08,0.01,0.83253,0.00018,13.98445]
[1777631012188,25.02,77322.37,0.01,0.83262,0.00018,13.97672]
[1777631015209,25.02,77335.73,0.01,0.83501,0.00018,13.85002]
[1777631016225,25.02,77361.23,0.01,0.8395,0.00017,13.60817]
[1777631017226,25.02,77372.2,0.01,0.8414,0.00017,13.50427]
[1777631018230,25.02,77372.33,0.01,0.84142,0.00017,13.50359]
[1777631019236,25.03,77381.11,0.01,0.84288,0.00017,13.42325]
[1777631020244,25.03,77385.3,0.01,0.84359,0.00017,13.38388]
[1777631022258,25.03,77389.63,0.01,0.84432,0.00017,13.34373]
[1777631027295,25.03,77393.26,0.01,0.8449,0.00017,13.31124]
[1777631029308,25.04,77399.0,0.01,0.84586,0.00017,13.25793]
[1777631034344,25.08,77395.7,0.01,0.84488,0.00017,13.31308]
[1777631039377,25.09,77395.14,0.01,0.84465,0.00017,13.32597]
[1777631044412,25.1,77396.49,0.01,0.84483,0.00017,13.31587]
[1777631049447,25.13,77395.34,0.01,0.84433,0.00017,13.34375]
[1777631054483,25.15,77390.1,0.01,0.84324,0.00017,13.40447]
[1777631059518,25.19,77387.26,0.01,0.84239,0.00017,13.45193]
[1777631064552,25.23,77385.51,0.01,0.84174,0.00017,13.48756]
[1777631069587,25.23,77386.32,0.01,0.84183,0.00017,13.48301]
[1777631074622,25.24,77386.22,0.01,0.84181,0.00017,13.4816]
[1777631079657,25.24,77386.81,0.01,0.84187,0.00017,13.47822]
[1777631084692,25.25,77387.98,0.01,0.84203,0.00017,13.46939]
[1777631089728,25.25,77387.87,0.01,0.84198,0.00017,13.47257]
[1777631094762,25.26,77387.53,0.01,0.84188,0.00017,13.47789]
[1777631099798,25.26,77388.32,0.01,0.84198,0.00017,13.47254]
[1777631101816,25.26,77379.85,0.01,0.84051,0.00017,13.55293]
[1777631102821,25.26,77372.29,0.01,0.8392,0.00017,13.62437]
[1777631105842,25.26,77366.42,0.01,0.83816,0.00017,13.68044]
[1777631108862,25.26,77358.82,0.01,0.83682,0.00017,13.75288]
[1777631113897,25.27,77368.75,0.01,0.83854,0.00017,13.66041]
[1777631114904,25.27,77374.29,0.01,0.83949,0.00017,13.60861]
[1777631119939,25.27,77372.97,0.01,0.83923,0.00017,13.6227]
[1777631124974,25.28,77372.94,0.01,0.83918,0.00017,13.62553]
[1777631130011,25.28,77370.24,0.01,0.83866,0.00017,13.65389]
[1777631135045,25.29,77366.63,0.01,0.83802,0.00017,13.6858]
[1777631140080,25.29,77365.44,0.01,0.83777,0.00017,13.6993]
[1777631145115,25.29,77365.24,0.01,0.83772,0.00017,13.70228]
[1777631150150,25.3,77360.69,0.01,0.8369,0.00017,13.74621]
[1777631155185,25.3,77356.16,0.01,0.83608,0.00018,13.79025]
[1777631160220,25.3,77357.21,0.01,0.83624,0.00017,13.78182]
[1777631165255,25.3,77359.38,0.01,0.8366,0.00017,13.76238]
[1777631171297,25.31,77359.99,0.01,0.83669,0.00017,13.75779]
[1777631176332,25.31,77356.76,0.01,0.83609,0.00018,13.78997]
[1777631181369,25.31,77353.9,0.01,0.83556,0.00018,13.81854]
[1777631186403,25.31,77354.3,0.01,0.83562,0.00018,13.81534]
[1777631191437,25.32,77353.34,0.01,0.83547,0.00018,13.82074]
[1777631198430,25.32,77356.32,0.01,0.83595,0.00018,13.7948]
[1777631202514,25.32,77362.05,0.01,0.83694,0.00017,13.74212]
[1777631207550,25.32,77369.86,0.01,0.83829,0.00017,13.66928]
[1777631212586,25.32,77366.16,0.01,0.83764,0.00017,13.70429]
[1777631217621,25.32,77364.72,0.01,0.83737,0.00017,13.7186]
[1777631222657,25.32,77366.38,0.01,0.83767,0.00017,13.70283]
[1777631227691,25.33,77366.14,0.01,0.83761,0.00017,13.70612]
[1777631233733,25.33,77365.0,0.01,0.83738,0.00017,13.71833]
[1777631238772,25.33,77364.44,0.01,0.83729,0.00017,13.72339]
[1777631243803,25.33,77363.95,0.01,0.8372,0.00017,13.72782]
[1777631248839,25.33,77363.05,0.01,0.83703,0.00017,13.73718]
[1777631253873,25.33,77362.3,0.01,0.83692,0.00017,13.74049]
[1777631258908,25.33,77358.09,0.01,0.83617,0.00017,13.78106]
[1777631263943,25.34,77354.74,0.01,0.83557,0.00018,13.81319]
[1777631268978,25.34,77350.66,0.01,0.83484,0.00018,13.8519]
[1777631271999,25.34,77344.99,0.01,0.83384,0.00018,13.90515]
[1777631277033,25.34,77343.1,0.01,0.8335,0.00018,13.92303]
[1777631282069,25.34,77346.66,0.01,0.83413,0.00018,13.88977]
[1777631288112,25.34,77343.81,0.01,0.83362,0.00018,13.9169]
[1777631290125,25.34,77349.06,0.01,0.83454,0.00018,13.86791]
[1777631294153,25.34,77343.49,0.01,0.83355,0.00018,13.9205]
[1777631299188,25.34,77343.47,0.01,0.83354,0.00018,13.92097]
[1777631305231,25.34,77343.34,0.01,0.83351,0.00018,13.92249]
[1777631311272,25.34,77343.01,0.01,0.83349,0.00018,13.92096]
[1777631316308,25.34,77342.85,0.01,0.83346,0.00018,13.92266]
[1777631321344,25.34,77342.71,0.01,0.83343,0.00018,13.92416]
[1777631326379,25.34,77342.57,0.01,0.8334,0.00018,13.92566]
[1777631331412,25.34,77338.61,0.01,0.8327,0.00018,13.96282]
[1777631336513,25.34,77335.0,0.01,0.83206,0.00018,13.99662]
[1777631341551,25.34,77330.99,0.01,0.83135,0.00018,14.034]
[1777631346582,25.34,77332.62,0.01,0.83164,0.00018,14.01867]
[1777631351618,25.34,77332.78,0.01,0.83167,0.00018,14.01721]
[1777631356652,25.34,77333.03,0.01,0.83171,0.00018,14.01493]
[1777631361687,25.34,77330.35,0.01,0.83123,0.00018,14.04009]
[1777631366721,25.34,77329.03,0.01,0.831,0.00018,14.05245]
[1777631371757,25.34,77329.73,0.01,0.83116,0.00018,14.04101]
[1777631376792,25.34,77329.15,0.01,0.83106,0.00018,14.04649]
[1777631381827,25.34,77328.58,0.01,0.83096,0.00018,14.0519]
[1777631386862,25.34,77328.61,0.01,0.83096,0.00018,14.05168]
[1777631391897,25.34,77330.9,0.01,0.83137,0.00018,14.03029]
[1777631397941,25.34,77333.67,0.01,0.83186,0.00018,14.00446]
[1777631402976,25.34,77334.88,0.01,0.83207,0.00018,13.99325]
[1777631407004,25.34,77327.87,0.01,0.83083,0.00018,14.0587]
[1777631413050,25.34,77325.83,0.01,0.83047,0.00018,14.07723]
[1777631418084,25.34,77325.5,0.01,0.83042,0.00018,14.07986]
[1777631423120,25.34,77321.13,0.01,0.82965,0.00018,14.12016]
[1777631428156,25.34,77318.78,0.01,0.82924,0.00018,14.1415]
[1777631433191,25.34,77315.01,0.01,0.82861,0.00018,14.17121]
[1777631438227,25.34,77316.49,0.01,0.82889,0.00018,14.15703]
[1777631440241,25.34,77320.93,0.01,0.82968,0.00018,14.11593]
[1777631445275,25.34,77319.95,0.01,0.82948,0.00018,14.12616]
[1777631450310,25.34,77321.77,0.01,0.82979,0.00018,14.11017]
[1777631455346,25.35,77325.43,0.01,0.83042,0.00018,14.07718]
[1777631461388,25.35,77327.38,0.01,0.83074,0.00018,14.06059]
[1777631463404,25.35,77333.52,0.01,0.83183,0.00018,14.00325]
[1777631465416,25.35,77337.96,0.01,0.83262,0.00018,13.96192]
[1777631470451,25.35,77339.9,0.01,0.83295,0.00018,13.94441]
[1777631475487,25.35,77342.13,0.01,0.83333,0.00018,13.92418]
[1777631480521,25.35,77346.78,0.01,0.83414,0.00018,13.88139]
[1777631485556,25.35,77348.2,0.01,0.83438,0.00018,13.86885]
[1777631490591,25.36,77349.55,0.01,0.8346,0.00018,13.85699]
[1777631495626,25.36,77350.44,0.01,0.83479,0.00018,13.84457]
[1777631500660,25.36,77351.09,0.01,0.8349,0.00018,13.83843]
[1777631505699,25.36,77351.09,0.01,0.83489,0.00018,13.83897]
[1777631510737,25.36,77349.98,0.01,0.83468,0.00018,13.85016]
[1777631515770,25.36,77350.42,0.01,0.83475,0.00018,13.84676]
[1777631520805,25.36,77350.32,0.01,0.83472,0.00018,13.84839]
[1777631525840,25.36,77350.6,0.01,0.83475,0.00018,13.84643]
[1777631530875,25.37,77350.66,0.01,0.83475,0.00018,13.84651]
[1777631534903,25.37,77343.46,0.01,0.83347,0.00018,13.91434]
[1777631535910,25.37,77333.16,0.01,0.83165,0.00018,14.01065]
[1777631536917,25.37,77331.76,0.01,0.8314,0.00018,14.02365]
[1777631540817,25.37,77326.27,0.01,0.83043,0.00018,14.07456]
[1777631544973,25.36,77319.96,0.01,0.8293,0.00018,14.13298]
[1777631545980,25.36,77314.8,0.01,0.82838,0.00018,14.18098]
[1777631547994,25.36,77307.64,0.01,0.82709,0.00018,14.24746]
[1777631553037,25.36,77304.77,0.01,0.82664,0.00018,14.26776]
[1777631558063,25.36,77304.08,0.01,0.82655,0.00018,14.27261]
[1777631563099,25.35,77306.88,0.01,0.82709,0.00018,14.24503]
[1777631568135,25.35,77305.75,0.01,0.82691,0.00018,14.2542]
[1777631573173,25.35,77303.32,0.01,0.8265,0.00018,14.27516]
[1777631579211,25.34,77302.84,0.01,0.82644,0.00018,14.27787]
[1777631584245,25.34,77302.72,0.01,0.82645,0.00018,14.27752]
[1777631589283,25.34,77302.27,0.01,0.8264,0.00018,14.28027]
[1777631594317,25.34,77303.02,0.01,0.82656,0.00018,14.27185]
[1777631599351,25.33,77303.81,0.01,0.82673,0.00018,14.26315]
[1777631604386,25.33,77303.42,0.01,0.82668,0.00018,14.26549]
[1777631609421,25.33,77301.94,0.01,0.82644,0.00018,14.27795]
[1777631614456,25.32,77296.91,0.01,0.82559,0.00018,14.31862]
[1777631616469,25.32,77291.62,0.01,0.82464,0.00018,14.36734]
[1777631621505,25.32,77292.53,0.01,0.82484,0.00018,14.35705]
[1777631627547,25.31,77293.3,0.01,0.82502,0.00018,14.34775]
[1777631632582,25.31,77293.36,0.01,0.82507,0.00018,14.34544]
[1777631637618,25.31,77294.83,0.01,0.82537,0.00018,14.33001]
[1777631642652,25.3,77292.75,0.01,0.82502,0.00018,14.34772]
[1777631646680,25.3,77289.31,0.01,0.82442,0.00018,14.37831]
[1777631650708,25.3,77294.97,0.01,0.82549,0.00018,14.32381]
[1777631655743,25.29,77295.12,0.01,0.82555,0.00018,14.32059]
[1777631657757,25.29,77301.33,0.01,0.8267,0.00018,14.26182]
[1777631659772,25.29,77303.51,0.01,0.8271,0.00018,14.24081]
[1777631668836,25.29,77304.4,0.01,0.82732,0.00018,14.22988]
[1777631673869,25.28,77304.47,0.01,0.8274,0.00018,14.22292]
[1777631680917,25.28,77304.05,0.01,0.82736,0.00018,14.22482]
[1777631685955,25.28,77305.08,0.01,0.82758,0.00018,14.21375]
[1777631690988,25.27,77304.52,0.01,0.8275,0.00018,14.21755]
[1777631696024,25.27,77304.83,0.01,0.82759,0.00018,14.21319]
[1777631701942,25.27,77305.63,0.01,0.82777,0.00018,14.20383]
[1777631707104,25.26,77305.63,0.01,0.8278,0.00018,14.20223]
[1777631716165,25.26,77305.86,0.01,0.82789,0.00018,14.19721]
[1777631722083,25.25,77305.77,0.01,0.82791,0.00018,14.19616]
[1777631732153,25.25,77305.7,0.01,0.828,0.00018,14.18877]
[1777631737312,25.24,77301.55,0.01,0.82728,0.00018,14.22608]
[1777631742346,25.24,77301.49,0.01,0.8273,0.00018,14.22503]
[1777631747381,25.24,77302.57,0.01,0.82752,0.00018,14.21341]
[1777631752415,25.23,77303.02,0.01,0.82764,0.00018,14.20749]
[1777631757450,25.23,77303.65,0.01,0.82778,0.00018,14.20026]
[1777631762486,25.23,77304.67,0.01,0.82799,0.00018,14.18944]
[1777631767524,25.23,77304.24,0.01,0.82793,0.00018,14.19224]
[1777631773565,25.22,77305.08,0.01,0.82811,0.00018,14.18293]
[1777631778598,25.22,77305.05,0.01,0.82813,0.00018,14.18207]
[1777631783633,25.22,77304.71,0.01,0.82809,0.00018,14.18414]
[1777631788668,25.22,77304.38,0.01,0.82805,0.00018,14.18612]
[1777631794710,25.21,77304.59,0.01,0.82815,0.00018,14.17795]
[1777631801758,25.21,77304.79,0.01,0.82822,0.00018,14.17463]
[1777631807801,25.21,77305.03,0.01,0.82829,0.00018,14.17067]
[1777631812839,25.2,77308.69,0.01,0.829,0.00018,14.13406]
[1777631817871,25.2,77310.25,0.01,0.82931,0.00018,14.11807]
[1777631822906,25.2,77306.75,0.01,0.82869,0.00018,14.15]
[1777631827940,25.2,77306.84,0.01,0.82873,0.00018,14.14815]
[1777631832977,25.19,77306.8,0.01,0.82874,0.00018,14.14754]
[1777631838013,25.19,77304.38,0.01,0.82832,0.00018,14.16926]
[1777631843048,25.19,77290.15,0.01,0.82574,0.00018,14.30178]
[1777631844055,25.19,77288.32,0.01,0.82541,0.00018,14.31887]
[1777631849091,25.19,77288.81,0.01,0.82552,0.00018,14.31286]
[1777631855134,25.19,77289.69,0.01,0.82575,0.00018,14.29885]
[1777631860168,25.18,77292.73,0.01,0.82631,0.00018,14.26985]
[1777631866209,25.18,77294.13,0.01,0.82658,0.00018,14.25608]
[1777631871245,25.18,77294.96,0.01,0.82674,0.00018,14.24768]
[1777631876281,25.18,77288.56,0.01,0.82558,0.00018,14.30708]
[1777631881315,25.18,77284.06,0.01,0.82477,0.00018,14.34867]
[1777631886350,25.18,77280.03,0.01,0.82404,0.00018,14.38592]
[1777631891385,25.18,77277.33,0.01,0.82355,0.00019,14.4107]
[1777631896420,25.18,77274.91,0.01,0.82311,0.00019,14.43286]
[1777631901454,25.17,77273.96,0.01,0.82294,0.00019,14.44119]
[1777631907497,25.17,77275.22,0.01,0.82319,0.00019,14.42856]
[1777631912532,25.17,77272.56,0.01,0.82276,0.00019,14.44788]
[1777631917566,25.17,77270.84,0.01,0.82246,0.00019,14.46307]
[1777631922601,25.17,77269.19,0.01,0.82217,0.00019,14.47753]
[1777631927637,25.17,77265.32,0.01,0.82146,0.00019,14.51297]
[1777631932671,25.16,77264.58,0.01,0.82134,0.00019,14.51907]
[1777631937707,25.16,77264.11,0.01,0.82127,0.00019,14.52266]
[1777631942742,25.16,77263.36,0.01,0.82116,0.00019,14.52808]
[1777631947777,25.15,77266.71,0.01,0.82183,0.00019,14.49454]
[1777631952812,25.15,77269.97,0.01,0.82248,0.00019,14.4618]
[1777631957847,25.15,77270.77,0.01,0.82267,0.00019,14.45211]
[1777631962881,25.14,77273.65,0.01,0.82325,0.00019,14.42284]
[1777631966910,25.14,77268.08,0.01,0.82225,0.00019,14.47327]
[1777631971945,25.13,77262.38,0.01,0.82127,0.00019,14.51937]
[1777631976981,25.13,77260.32,0.01,0.82094,0.00019,14.53635]
[1777631982019,25.12,77259.48,0.01,0.82083,0.00019,14.54159]
[1777631984030,25.12,77253.97,0.01,0.81982,0.00019,14.59218]
[1777631987051,25.12,77253.13,0.01,0.81969,0.00019,14.59825]
[1777631991079,25.11,77247.79,0.01,0.81872,0.00019,14.64656]
[1777631993094,25.11,77243.8,0.01,0.81798,0.00019,14.683]
[1777631998127,25.11,77240.67,0.01,0.81742,0.00019,14.71089]
[1777632002156,25.1,77235.38,0.01,0.81644,0.00019,14.75923]
[1777632007192,25.1,77235.15,0.01,0.81643,0.00019,14.75972]
[1777632008198,25.1,77241.71,0.01,0.81768,0.00019,14.69803]
[1777632009206,25.1,77243.29,0.01,0.81798,0.00019,14.68301]
[1777632014243,25.1,77242.21,0.01,0.81779,0.00019,14.69237]
[1777632019278,25.1,77242.26,0.01,0.81781,0.00019,14.69165]
[1777632024312,25.1,77242.92,0.01,0.81794,0.00019,14.68525]
[1777632029346,25.1,77243.47,0.01,0.81805,0.00019,14.67984]
[1777632034382,25.1,77243.88,0.01,0.81817,0.00019,14.67084]
[1777632039416,25.1,77244.17,0.01,0.81823,0.00019,14.66782]
[1777632044451,25.09,77244.85,0.01,0.81837,0.00019,14.66113]
[1777632049488,25.09,77245.77,0.01,0.81855,0.00019,14.65219]
[1777632056535,25.09,77245.48,0.01,0.8185,0.00019,14.65443]
[1777632061573,25.09,77245.69,0.01,0.81855,0.00019,14.65211]
[1777632071642,25.09,77245.83,0.01,0.81859,0.00019,14.65003]
[1777632076676,25.09,77245.97,0.01,0.81863,0.00019,14.64833]
[1777632082725,25.09,77246.12,0.01,0.81866,0.00019,14.64636]
[1777632087754,25.09,77246.16,0.01,0.81868,0.00019,14.64558]
[1777632094692,25.09,77246.22,0.01,0.81874,0.00019,14.63964]
[1777632099838,25.09,77243.83,0.01,0.8183,0.00019,14.66158]
[1777632104872,25.09,77245.36,0.01,0.8186,0.00019,14.64706]
[1777632109907,25.09,77245.02,0.01,0.81853,0.00019,14.65006]
[1777632114942,25.08,77245.55,0.01,0.81864,0.00019,14.64491]
[1777632119977,25.08,77249.03,0.01,0.8193,0.00019,14.61228]
[1777632125012,25.08,77248.51,0.01,0.8192,0.00019,14.61721]
[1777632130048,25.08,77248.55,0.01,0.8192,0.00019,14.61687]
[1777632135083,25.08,77247.65,0.01,0.81903,0.00019,14.62531]
[1777632140116,25.08,77247.83,0.01,0.81907,0.00019,14.62361]
[1777632145152,25.08,77247.94,0.01,0.81909,0.00019,14.62257]
[1777632150187,25.08,77247.64,0.01,0.81903,0.00019,14.62537]
[1777632155222,25.08,77246.6,0.01,0.81888,0.00019,14.63018]
[1777632164287,25.08,77246.45,0.01,0.81886,0.00019,14.63132]
[1777632169321,25.08,77246.46,0.01,0.81886,0.00019,14.63101]
[1777632174356,25.08,77243.12,0.01,0.81824,0.00019,14.66204]
[1777632179391,25.08,77242.83,0.01,0.81819,0.00019,14.6643]
[1777632184427,25.08,77243.06,0.01,0.81824,0.00019,14.66167]
[1777632191475,25.08,77244.06,0.01,0.81844,0.00019,14.65174]
[1777632200538,25.08,77244.49,0.01,0.81854,0.00019,14.64711]
[1777632208593,25.08,77244.94,0.01,0.81863,0.00019,14.64245]
[1777632213629,25.08,77246.59,0.01,0.81899,0.00019,14.62187]
[1777632218664,25.08,77247.33,0.01,0.81913,0.00019,14.61484]
[1777632225609,25.08,77244.79,0.01,0.81866,0.00019,14.63842]
[1777632230750,25.08,77242.93,0.01,0.81831,0.00019,14.65565]
[1777632235784,25.08,77241.67,0.01,0.81808,0.00019,14.66709]
[1777632240819,25.07,77240.58,0.01,0.81788,0.00019,14.67691]
[1777632245854,25.07,77239.67,0.01,0.81772,0.00019,14.68494]
[1777632255823,25.07,77239.9,0.01,0.81778,0.00019,14.68165]
[1777632260959,25.07,77242.48,0.01,0.81828,0.00019,14.65686]
[1777632265994,25.07,77242.46,0.01,0.81829,0.00019,14.6566]
[1777632271029,25.07,77244.3,0.01,0.81869,0.00019,14.63406]
[1777632276064,25.07,77243.85,0.01,0.81861,0.00019,14.63787]
[1777632281099,25.07,77243.14,0.01,0.81849,0.00019,14.64407]
[1777632282107,25.07,77237.63,0.01,0.81744,0.00019,14.69564]
[1777632284119,25.07,77234.41,0.01,0.81684,0.00019,14.72545]
[1777632289155,25.06,77235.33,0.01,0.81703,0.00019,14.71588]
[1777632294190,25.06,77236.04,0.01,0.81718,0.00019,14.70839]
[1777632299228,25.06,77238.51,0.01,0.81767,0.00019,14.68452]
[1777632304260,25.06,77240.2,0.01,0.818,0.00019,14.66811]
[1777632309295,25.06,77240.05,0.01,0.81798,0.00019,14.66901]
[1777632314329,25.06,77240.04,0.01,0.81799,0.00019,14.66858]
[1777632319365,25.06,77240.58,0.01,0.8181,0.00019,14.66296]
[1777632326414,25.05,77240.58,0.01,0.81812,0.00019,14.66221]
[1777632331450,25.05,77240.73,0.01,0.8182,0.00019,14.65535]
[1777632336486,25.05,77244.56,0.01,0.81894,0.00019,14.61891]
[1777632341520,25.05,77244.16,0.01,0.81887,0.00019,14.62237]
[1777632346556,25.05,77243.8,0.01,0.8188,0.00019,14.62552]
[1777632351594,25.05,77241.41,0.01,0.81835,0.00019,14.64774]
[1777632356630,25.05,77241.21,0.01,0.81832,0.00019,14.64932]
[1777632363680,25.05,77241.17,0.01,0.81832,0.00019,14.64932]
[1777632368714,25.05,77249.74,0.01,0.81995,0.00019,14.56872]
[1777632373751,25.05,77253.22,0.01,0.82059,0.00019,14.53635]
[1777632378785,25.05,77251.59,0.01,0.82028,0.00019,14.55201]
[1777632383821,25.05,77249.43,0.01,0.81987,0.00019,14.57246]
[1777632388855,25.05,77240.02,0.01,0.81809,0.00019,14.66084]
[1777632389863,25.05,77239.19,0.01,0.81793,0.00019,14.66852]
[1777632394897,25.05,77236.52,0.01,0.81748,0.00019,14.68814]
[1777632399931,25.05,77237.36,0.01,0.81765,0.00019,14.67949]
[1777632404967,25.05,77239.43,0.01,0.81806,0.00019,14.65935]
[1777632410002,25.04,77239.29,0.01,0.81805,0.00019,14.65997]
[1777632416051,25.04,77239.83,0.01,0.81817,0.00019,14.65405]
[1777632421092,25.04,77240.64,0.01,0.81834,0.00019,14.64562]
[1777632426121,25.04,77240.56,0.01,0.81834,0.00019,14.6457]
[1777632431155,25.04,77240.48,0.01,0.81833,0.00019,14.64579]
[1777632437198,25.04,77241.26,0.01,0.8185,0.00019,14.63772]
[1777632442233,25.03,77240.36,0.01,0.81834,0.00019,14.64552]
[1777632447268,25.03,77239.37,0.01,0.81817,0.00019,14.65414]
[1777632452304,25.03,77239.85,0.01,0.81831,0.00019,14.64409]
[1777632457338,25.03,77240.53,0.01,0.81845,0.00019,14.63707]
[1777632462377,25.03,77242.04,0.01,0.81875,0.00019,14.62237]
[1777632467411,25.03,77242.58,0.01,0.81886,0.00019,14.61692]
[1777632472442,25.03,77244.11,0.01,0.81916,0.00019,14.60217]
[1777632478485,25.03,77244.58,0.01,0.81926,0.00019,14.59736]
[1777632483521,25.03,77243.56,0.01,0.81907,0.00019,14.60667]
[1777632488555,25.03,77243.07,0.01,0.81898,0.00019,14.61094]
[1777632493589,25.03,77243.31,0.01,0.81903,0.00019,14.60834]
[1777632498625,25.02,77242.72,0.01,0.81893,0.00019,14.61352]
[1777632503660,25.02,77244.77,0.01,0.81933,0.00019,14.59384]
[1777632508695,25.02,77244.93,0.01,0.81936,0.00019,14.59193]
[1777632513732,25.02,77247.11,0.01,0.81983,0.00019,14.56615]
[1777632516753,25.02,77264.08,0.01,0.82303,0.00019,14.4059]
[1777632517762,25.02,77267.2,0.01,0.82361,0.00019,14.37641]
[1777632522798,25.02,77264.45,0.01,0.8231,0.00019,14.4024]
[1777632527833,25.02,77262.96,0.01,0.82281,0.00019,14.41658]
[1777632532867,25.02,77261.84,0.01,0.8226,0.00019,14.42736]
[1777632537903,25.02,77260.55,0.01,0.82235,0.00019,14.43977]
[1777632538910,25.02,77255.03,0.01,0.82132,0.00019,14.49185]
[1777632540923,25.02,77250.83,0.01,0.82053,0.00019,14.53134]
[1777632545958,25.02,77252.21,0.01,0.82079,0.00019,14.51813]
[1777632550993,25.02,77252.28,0.01,0.82081,0.00019,14.51735]
[1777632557038,25.02,77251.65,0.01,0.82069,0.00019,14.52317]
[1777632562073,25.02,77252.43,0.01,0.82084,0.00019,14.51582]
[1777632567107,25.02,77251.85,0.01,0.82073,0.00019,14.52128]
[1777632572143,25.02,77250.99,0.01,0.82062,0.00019,14.52398]
[1777632577181,25.02,77251.16,0.01,0.82066,0.00019,14.52213]
[1777632582215,25.02,77252.98,0.01,0.82102,0.00019,14.50371]
[1777632587251,25.01,77253.72,0.01,0.82119,0.00019,14.49558]
[1777632592286,25.01,77257.73,0.01,0.82196,0.00019,14.45676]
[1777632597320,25.01,77258.07,0.01,0.82203,0.00019,14.45335]
[1777632602356,25.01,77256.64,0.01,0.82175,0.00019,14.46735]
[1777632607392,25.01,77256.32,0.01,0.82168,0.00019,14.47082]
[1777632612426,25.02,77255.36,0.01,0.82149,0.00019,14.48031]
[1777632617470,25.02,77255.6,0.01,0.82153,0.00019,14.47847]
[1777632622498,25.02,77255.86,0.01,0.82158,0.00019,14.47594]
[1777632627531,25.01,77255.36,0.01,0.8215,0.00019,14.47977]
[1777632632568,25.01,77249.23,0.01,0.82041,0.00019,14.53169]
[1777632634580,25.01,77247.48,0.01,0.82009,0.00019,14.54764]
[1777632639615,25.01,77247.44,0.01,0.82011,0.00019,14.54666]
[1777632647672,25.01,77249.15,0.01,0.82043,0.00019,14.5303]
[1777632652707,25.01,77250.14,0.01,0.82062,0.00019,14.52097]
[1777632657742,25.01,77250.28,0.01,0.82065,0.00019,14.51965]
[1777632663785,25.01,77250.84,0.01,0.82075,0.00019,14.51437]
[1777632668820,25.01,77253.34,0.01,0.82122,0.00019,14.49084]
[1777632673930,25.01,77252.68,0.01,0.8211,0.00019,14.49719]
[1777632678960,25.01,77251.83,0.01,0.82094,0.00019,14.50527]
[1777632683995,25.01,77247.53,0.01,0.82015,0.00019,14.5446]
[1777632690037,25.0,77249.19,0.01,0.8205,0.00019,14.52717]
[1777632695072,25.0,77249.59,0.01,0.82064,0.00019,14.51708]
[1777632700106,25.0,77249.99,0.01,0.82075,0.00019,14.51192]
[1777632705143,24.99,77250.39,0.01,0.82085,0.00019,14.50679]
[1777632710176,24.99,77251.62,0.01,0.82109,0.00019,14.49491]
[1777632716219,24.99,77251.69,0.01,0.8211,0.00019,14.49432]
[1777632721255,24.99,77247.74,0.01,0.82036,0.00019,14.53132]
[1777632723268,24.99,77244.13,0.01,0.81968,0.00019,14.56523]
[1777632728302,24.99,77244.07,0.01,0.81967,0.00019,14.56529]
[1777632733337,24.99,77244.95,0.01,0.81985,0.00019,14.55656]
[1777632738373,24.99,77244.09,0.01,0.81969,0.00019,14.56431]
[1777632744419,24.99,77243.43,0.01,0.81958,0.00019,14.57004]
[1777632749449,24.99,77242.95,0.01,0.81949,0.00019,14.5742]
[1777632754485,24.99,77242.02,0.01,0.81937,0.00019,14.57771]
[1777632759521,24.99,77244.11,0.01,0.81977,0.00019,14.55781]
[1777632764555,24.99,77242.86,0.01,0.81953,0.00019,14.56949]
[1777632769590,24.99,77242.39,0.01,0.81945,0.00019,14.57378]
[1777632774626,24.99,77241.96,0.01,0.81937,0.00019,14.57764]
[1777632781675,24.98,77241.8,0.01,0.81934,0.00019,14.5789]
[1777632789731,24.98,77241.69,0.01,0.81933,0.00019,14.57963]
[1777632794766,24.98,77247.93,0.01,0.82053,0.00019,14.51997]
[1777632799801,24.98,77248.22,0.01,0.82058,0.00019,14.5175]
[1777632805844,24.98,77248.68,0.01,0.82068,0.00019,14.51218]
[1777632810878,24.98,77249.06,0.01,0.82078,0.00019,14.50753]
[1777632815914,24.98,77249.08,0.01,0.82084,0.00019,14.50139]
[1777632820952,24.97,77253.54,0.01,0.8217,0.00019,14.45849]
[1777632825983,24.98,77251.44,0.01,0.8213,0.00019,14.47874]
[1777632831017,24.98,77251.27,0.01,0.82126,0.00019,14.4806]
[1777632837060,24.98,77252.36,0.01,0.82148,0.00019,14.46977]
[1777632843103,24.97,77253.96,0.01,0.8218,0.00019,14.4534]
[1777632849144,24.97,77254.79,0.01,0.82198,0.00019,14.44433]
[1777632854179,24.97,77256.02,0.01,0.82223,0.00019,14.4317]
[1777632859215,24.97,77256.36,0.01,0.82231,0.00019,14.4278]
[1777632864250,24.97,77256.07,0.01,0.82225,0.00019,14.4309]
[1777632870118,24.97,77256.25,0.01,0.82228,0.00019,14.42963]
[1777632875328,24.97,77256.08,0.01,0.82228,0.00019,14.42668]
[1777632884391,24.97,77256.1,0.01,0.82227,0.00019,14.4271]
[1777632890259,24.97,77256.72,0.01,0.82239,0.00019,14.42138]
[1777632895467,24.97,77256.94,0.01,0.82244,0.00019,14.41859]
[1777632900503,24.97,77256.93,0.01,0.82246,0.00019,14.41772]
[1777632905538,24.97,77251.47,0.01,0.82144,0.00019,14.46883]
[1777632907553,24.97,77248.39,0.01,0.82086,0.00019,14.49788]
[1777632912587,24.97,77248.7,0.01,0.82092,0.00019,14.49478]
[1777632917621,24.96,77250.38,0.01,0.82124,0.00019,14.47862]
[1777632922656,24.96,77254.14,0.01,0.82196,0.00019,14.44285]
[1777632927691,24.96,77254.19,0.01,0.82197,0.00019,14.44228]
[1777632932727,24.96,77252.86,0.01,0.82177,0.00019,14.44975]
[1777632938768,24.96,77250.89,0.01,0.8214,0.00019,14.46806]
[1777632943805,24.96,77250.07,0.01,0.82125,0.00019,14.47555]
[1777632948839,24.96,77250.46,0.01,0.82133,0.00019,14.4716]
[1777632954883,24.96,77249.99,0.01,0.82127,0.00019,14.47437]
[1777632959918,24.96,77250.81,0.01,0.82145,0.00019,14.46533]
[1777632964952,24.95,77249.63,0.01,0.82124,0.00019,14.47597]
[1777632969988,24.95,77254.1,0.01,0.82211,0.00019,14.43216]
[1777632975026,24.95,77253.53,0.01,0.82202,0.00019,14.43704]
[1777632980059,24.95,77252.36,0.01,0.82181,0.00019,14.44756]
[1777632985093,24.95,77251.69,0.01,0.82169,0.00019,14.45359]
[1777632990128,24.95,77248.96,0.01,0.82118,0.00019,14.47905]
[1777632995163,24.95,77249.29,0.01,0.82129,0.00019,14.47091]
[1777633001207,24.95,77249.75,0.01,0.82138,0.00019,14.4664]
[1777633006241,24.95,77249.61,0.01,0.82135,0.00019,14.4676]
[1777633011276,24.95,77250.3,0.01,0.82149,0.00019,14.46091]
[1777633016312,24.95,77250.75,0.01,0.82157,0.00019,14.45665]
[1777633022353,24.95,77250.39,0.01,0.8215,0.00019,14.46015]
[1777633027388,24.95,77249.97,0.01,0.82143,0.00019,14.46373]
[1777633032424,24.95,77249.42,0.01,0.82132,0.00019,14.46913]
[1777633038465,24.95,77249.79,0.01,0.82139,0.00019,14.46594]
[1777633043501,24.95,77249.83,0.01,0.82139,0.00019,14.46586]
[1777633049544,24.95,77249.41,0.01,0.82132,0.00019,14.46943]
[1777633054579,24.95,77248.36,0.01,0.82118,0.00019,14.47346]
[1777633059614,24.94,77249.2,0.01,0.82136,0.00019,14.46456]
[1777633064649,24.94,77249.24,0.01,0.82138,0.00019,14.46327]
[1777633069684,24.94,77249.46,0.01,0.82144,0.00019,14.46033]
[1777633077740,24.94,77248.89,0.01,0.82136,0.00019,14.46436]
[1777633082775,24.93,77249.35,0.01,0.82147,0.00019,14.45903]
[1777633087811,24.93,77248.7,0.01,0.82136,0.00019,14.46436]
[1777633092846,24.93,77249.05,0.01,0.82144,0.00019,14.46027]
[1777633097881,24.93,77247.76,0.01,0.82121,0.00019,14.47164]
[1777633102915,24.93,77247.2,0.01,0.82112,0.00019,14.47637]
[1777633109964,24.93,77247.1,0.01,0.82112,0.00019,14.47617]
[1777633114999,24.92,77247.08,0.01,0.82118,0.00019,14.47068]
[1777633120034,24.92,77247.59,0.01,0.82129,0.00019,14.46512]
[1777633125069,24.92,77247.4,0.01,0.82127,0.00019,14.46622]
[1777633130104,24.92,77247.21,0.01,0.82124,0.00019,14.46736]
[1777633135139,24.92,77246.89,0.01,0.8212,0.00019,14.46973]
[1777633140174,24.92,77246.7,0.01,0.82117,0.00019,14.47089]
[1777633145209,24.92,77247.04,0.01,0.82125,0.00019,14.46706]
[1777633150245,24.91,77246.69,0.01,0.82119,0.00019,14.46977]
[1777633156286,24.91,77246.22,0.01,0.82112,0.00019,14.47349]
[1777633161321,24.91,77246.03,0.01,0.82109,0.00019,14.47471]
[1777633166368,24.91,77248.34,0.01,0.82154,0.00019,14.45229]
[1777633167369,24.91,77274.96,0.01,0.82653,0.00019,14.19984]
[1777633168375,24.91,77281.77,0.01,0.8278,0.00018,14.13512]
[1777633169382,24.91,77282.25,0.01,0.82789,0.00018,14.1306]
[1777633174417,24.91,77279.45,0.01,0.82739,0.00019,14.15332]
[1777633182474,24.91,77276.9,0.01,0.82692,0.00019,14.17774]
[1777633190531,24.91,77275.11,0.01,0.82658,0.00019,14.19476]
[1777633195564,24.91,77274.15,0.01,0.82641,0.00019,14.20381]
[1777633199598,24.91,77267.43,0.01,0.82515,0.00019,14.26776]
[1777633203630,24.91,77275.58,0.01,0.82666,0.00019,14.19056]
[1777633208665,24.91,77276.86,0.01,0.8269,0.00019,14.17845]
[1777633213700,24.91,77278.94,0.01,0.82729,0.00019,14.15872]
[1777633218736,24.91,77280.44,0.01,0.82756,0.00019,14.14453]
[1777633223770,24.91,77282.73,0.01,0.82798,0.00018,14.1229]
[1777633228805,24.91,77282.31,0.01,0.82791,0.00018,14.12697]
[1777633230823,24.91,77288.66,0.01,0.82908,0.00018,14.06667]
[1777633235882,24.92,77292.86,0.01,0.82988,0.00018,14.02229]
[1777633238903,24.92,77298.42,0.01,0.8309,0.00018,13.96949]
[1777633241924,24.91,77303.22,0.01,0.83178,0.00018,13.92345]
[1777633246958,24.91,77305.42,0.01,0.83219,0.00018,13.90221]
[1777633253001,24.91,77306.54,0.01,0.8324,0.00018,13.89118]
[1777633258036,24.91,77303.47,0.01,0.83185,0.00018,13.92]
[1777633263072,24.91,77299.14,0.01,0.83106,0.00018,13.96121]
[1777633268106,24.91,77300.74,0.01,0.83134,0.00018,13.94662]
[1777633273141,24.92,77302.6,0.01,0.83166,0.00018,13.92959]
[1777633278176,24.92,77303.93,0.01,0.83189,0.00018,13.91769]
[1777633283210,24.92,77302.31,0.01,0.83158,0.00018,13.93385]
[1777633288245,24.92,77301.75,0.01,0.83147,0.00018,13.93988]
[1777633290260,24.92,77296.06,0.01,0.83042,0.00018,13.99423]
[1777633293281,24.92,77289.83,0.01,0.82932,0.00018,14.04888]
[1777633298320,24.92,77290.54,0.01,0.82943,0.00018,14.04295]
[1777633301337,24.92,77297.22,0.01,0.83066,0.00018,13.97947]
[1777633306372,24.92,77300.41,0.01,0.83123,0.00018,13.94954]
[1777633311407,24.92,77301.76,0.01,0.83147,0.00018,13.9372]
[1777633317449,24.93,77302.46,0.01,0.83158,0.00018,13.93126]
[1777633322488,24.93,77302.38,0.01,0.83156,0.00018,13.93264]
[1777633327518,24.93,77307.1,0.01,0.8324,0.00018,13.88853]
[1777633332555,24.93,77304.03,0.01,0.83183,0.00018,13.91863]
[1777633337592,24.93,77306.5,0.01,0.83226,0.00018,13.89604]
[1777633342624,24.93,77306.69,0.01,0.83228,0.00018,13.89497]
[1777633347660,24.93,77306.28,0.01,0.83219,0.00018,13.89939]
[1777633352695,24.93,77307.48,0.01,0.83246,0.00018,13.88263]
[1777633357728,24.93,77307.53,0.01,0.83248,0.00018,13.88183]
[1777633361757,24.93,77302.19,0.01,0.83151,0.00018,13.93227]
[1777633364778,24.93,77297.39,0.01,0.83064,0.00018,13.978]
[1777633369813,24.93,77292.26,0.01,0.82969,0.00018,14.02703]
[1777633374848,24.93,77292.77,0.01,0.82978,0.00018,14.02228]
[1777633379884,24.93,77292.17,0.01,0.82967,0.00018,14.02806]
[1777633384919,24.93,77290.22,0.01,0.82932,0.00018,14.04648]
[1777633389956,24.93,77290.68,0.01,0.8294,0.00018,14.04232]
[1777633394990,24.94,77285.73,0.01,0.82847,0.00018,14.09004]
[1777633400030,24.94,77285.65,0.01,0.82845,0.00018,14.09126]
[1777633406068,24.94,77285.76,0.01,0.82846,0.00018,14.09091]
[1777633411103,24.94,77282.35,0.01,0.82786,0.00018,14.11889]
[1777633417145,24.94,77282.46,0.01,0.82786,0.00018,14.11874]
[1777633422179,24.94,77283.53,0.01,0.82804,0.00018,14.10959]
[1777633427215,24.94,77279.24,0.01,0.82723,0.00019,14.15109]
[1777633432249,24.95,77280.55,0.01,0.82746,0.00019,14.13933]
[1777633437285,24.95,77283.52,0.01,0.828,0.00018,14.11185]
[1777633442319,24.95,77284.67,0.01,0.8282,0.00018,14.10159]
[1777633447355,24.95,77284.8,0.01,0.82821,0.00018,14.10096]
[1777633452389,24.95,77285.01,0.01,0.82824,0.00018,14.09955]
[1777633458433,24.95,77284.75,0.01,0.82818,0.00018,14.10266]
[1777633463467,24.95,77285.39,0.01,0.82829,0.00018,14.09712]
[1777633468502,24.95,77285.42,0.01,0.82829,0.00018,14.09697]
[1777633473539,24.95,77285.07,0.01,0.82826,0.00018,14.09589]
[1777633478572,24.95,77283.55,0.01,0.82798,0.00018,14.10997]
[1777633483607,24.95,77282.96,0.01,0.82789,0.00018,14.11493]
[1777633488642,24.95,77282.62,0.01,0.82784,0.00018,14.11752]
[1777633493678,24.95,77283.58,0.01,0.82802,0.00018,14.10797]
[1777633498713,24.95,77285.57,0.01,0.8284,0.00018,14.0888]
[1777633503748,24.95,77288.86,0.01,0.829,0.00018,14.05737]
[1777633508791,24.95,77284.65,0.01,0.82824,0.00018,14.09694]
[1777633513825,24.95,77284.93,0.01,0.8283,0.00018,14.09373]
[1777633518859,24.95,77282.02,0.01,0.82777,0.00018,14.12078]
[1777633524901,24.94,77282.26,0.01,0.82783,0.00018,14.11765]
[1777633529938,24.94,77285.36,0.01,0.82842,0.00018,14.08765]
[1777633534970,24.94,77284.94,0.01,0.82839,0.00018,14.08622]
[1777633540008,24.94,77284.44,0.01,0.82831,0.00018,14.09042]
[1777633545041,24.94,77283.87,0.01,0.82822,0.00018,14.09526]
[1777633550077,24.94,77284.18,0.01,0.82828,0.00018,14.09173]
[1777633555112,24.94,77285.94,0.01,0.82862,0.00018,14.07452]
[1777633560145,24.94,77285.86,0.01,0.82861,0.00018,14.07481]
[1777633565181,24.94,77285.69,0.01,0.82859,0.00018,14.07593]
[1777633572230,24.93,77285.61,0.01,0.82859,0.00018,14.07601]
[1777633577268,24.93,77285.78,0.01,0.82863,0.00018,14.07389]
[1777633582304,24.93,77285.87,0.01,0.82866,0.00018,14.07246]
[1777633587339,24.93,77285.46,0.01,0.82859,0.00018,14.07585]
[1777633592374,24.93,77281.87,0.01,0.82798,0.00018,14.10449]
[1777633597409,24.93,77277.06,0.01,0.82711,0.00019,14.14946]
[1777633600430,24.93,77271.45,0.01,0.82607,0.00019,14.20226]
[1777633605470,24.93,77271.49,0.01,0.8261,0.00019,14.20082]
[1777633610501,24.92,77271.81,0.01,0.82618,0.00019,14.19665]
[1777633615537,24.92,77271.86,0.01,0.82622,0.00019,14.19485]
[1777633620571,24.92,77272.78,0.01,0.82641,0.00019,14.18466]
[1777633625608,24.91,77269.81,0.01,0.82589,0.00019,14.21133]
[1777633630642,24.91,77271.74,0.01,0.82628,0.00019,14.19145]
[1777633635677,24.91,77270.9,0.01,0.82615,0.00019,14.19789]
[1777633640712,24.91,77268.43,0.01,0.82572,0.00019,14.21993]
[1777633647760,24.9,77264.94,0.01,0.82511,0.00019,14.25093]
[1777633653804,24.9,77262.57,0.01,0.82475,0.00019,14.2666]
[1777633658840,24.89,77261.1,0.01,0.8245,0.00019,14.27895]
[1777633664881,24.89,77258.21,0.01,0.824,0.00019,14.30429]
[1777633669917,24.89,77256.46,0.01,0.8237,0.00019,14.31909]
[1777633674978,24.88,77256.43,0.01,0.82373,0.00019,14.3176]
[1777633679988,24.88,77259.87,0.01,0.82438,0.00019,14.28475]
[1777633685024,24.88,77256.61,0.01,0.82377,0.00019,14.31557]
[1777633690064,24.88,77256.65,0.01,0.82379,0.00019,14.31495]
[1777633695094,24.88,77259.53,0.01,0.82433,0.00019,14.28747]
[1777633700128,24.88,77257.09,0.01,0.82387,0.00019,14.31057]
[1777633705960,24.88,77257.1,0.01,0.82389,0.00019,14.30981]
[1777633711205,24.88,77256.88,0.01,0.82392,0.00019,14.30556]
[1777633716240,24.87,77256.36,0.01,0.82385,0.00019,14.3091]
[1777633723292,24.87,77256.25,0.01,0.82387,0.00019,14.30802]
[1777633728324,24.87,77254.73,0.01,0.82361,0.00019,14.32091]
[1777633733358,24.86,77251.71,0.01,0.82307,0.00019,14.34799]
[1777633738394,24.86,77249.61,0.01,0.82271,0.00019,14.3663]
[1777633743428,24.86,77250.18,0.01,0.82285,0.00019,14.35898]
[1777633748464,24.85,77247.95,0.01,0.82246,0.00019,14.37858]
[1777633753499,24.85,77246.51,0.01,0.82222,0.00019,14.39067]
[1777633758533,24.85,77244.28,0.01,0.82183,0.00019,14.41025]
[1777633763570,24.84,77244.17,0.01,0.82184,0.00019,14.40969]
[1777633768604,24.84,77243.41,0.01,0.82173,0.00019,14.41529]
[1777633773639,24.84,77244.57,0.01,0.82202,0.00019,14.39779]
[1777633778673,24.83,77243.33,0.01,0.82182,0.00019,14.40783]
[1777633783709,24.83,77242.96,0.01,0.82178,0.00019,14.4096]
[1777633788744,24.83,77242.8,0.01,0.82178,0.00019,14.40973]
[1777633793808,24.82,77241.9,0.01,0.82164,0.00019,14.41684]
[1777633798839,24.82,77240.03,0.01,0.82131,0.00019,14.43317]
[1777633804882,24.82,77239.55,0.01,0.82125,0.00019,14.43598]
[1777633810924,24.81,77237.08,0.01,0.82082,0.00019,14.4577]
[1777633813950,24.81,77250.39,0.01,0.82336,0.00019,14.33028]
[1777633814952,24.81,77252.26,0.01,0.82372,0.00019,14.3123]
[1777633819987,24.81,77250.93,0.01,0.82348,0.00019,14.32412]
[1777633825025,24.81,77247.66,0.01,0.82288,0.00019,14.35419]
[1777633834084,24.8,77248.2,0.01,0.82308,0.00019,14.34186]
[1777633836100,24.8,77253.47,0.01,0.82408,0.00019,14.29123]
[1777633841136,24.8,77253.65,0.01,0.82413,0.00019,14.28849]
[1777633846171,24.8,77253.24,0.01,0.82408,0.00019,14.29122]
[1777633851207,24.79,77253.89,0.01,0.82423,0.00019,14.28378]
[1777633857014,24.79,77254.28,0.01,0.82433,0.00019,14.2785]
[1777633861279,24.79,77260.08,0.01,0.82544,0.00019,14.22223]
[1777633863291,24.79,77264.1,0.01,0.8262,0.00019,14.18356]
[1777633871347,24.79,77263.95,0.01,0.82619,0.00019,14.18398]
[1777633877155,24.78,77263.03,0.01,0.82604,0.00019,14.19201]
[1777633883433,24.78,77263.17,0.01,0.82608,0.00019,14.18993]
[1777633891489,24.78,77262.95,0.01,0.8261,0.00019,14.18615]
[1777633897297,24.78,77263.69,0.01,0.82625,0.00019,14.17841]
[1777633902567,24.78,77268.05,0.01,0.82707,0.00019,14.13636]
[1777633907367,24.78,77273.48,0.01,0.8281,0.00019,14.08378]
[1777633912634,24.78,77273.88,0.01,0.82818,0.00019,14.07983]
[1777633917670,24.78,77275.36,0.01,0.82845,0.00019,14.06551]
[1777633922705,24.78,77267.86,0.01,0.82706,0.00019,14.13682]
[1777633927741,24.78,77270.09,0.01,0.82749,0.00019,14.11494]
[1777633932775,24.77,77273.33,0.01,0.8281,0.00019,14.08359]
[1777633937811,24.77,77275.81,0.01,0.82857,0.00019,14.05963]
[1777633942845,24.77,77277.22,0.01,0.82883,0.00019,14.04592]
[1777633947881,24.77,77277.71,0.01,0.82893,0.00019,14.04108]
[1777633952914,24.77,77278.92,0.01,0.82921,0.00019,14.02386]
[1777633957950,24.77,77281.45,0.01,0.82969,0.00019,13.99937]
[1777633962984,24.77,77281.24,0.01,0.82964,0.00019,14.00153]
[1777633968020,24.77,77281.32,0.01,0.82966,0.00019,14.00077]
[1777633973054,24.77,77282.38,0.01,0.82985,0.00018,13.99068]
[1777633978092,24.77,77286.94,0.01,0.8307,0.00018,13.94663]
[1777633983131,24.77,77288.95,0.01,0.83107,0.00018,13.92755]
[1777633988167,24.77,77292.91,0.01,0.83179,0.00018,13.89029]
[1777633993202,24.77,77291.18,0.01,0.83146,0.00018,13.90719]
[1777633998239,24.77,77292.88,0.01,0.83178,0.00018,13.89043]
[1777634003276,24.77,77291.31,0.01,0.8315,0.00018,13.90516]
[1777634008312,24.77,77293.39,0.01,0.83188,0.00018,13.88516]
[1777634013348,24.77,77291.54,0.01,0.83161,0.00018,13.89699]
[1777634018386,24.77,77291.91,0.01,0.83169,0.00018,13.89257]
[1777634023421,24.77,77292.48,0.01,0.83181,0.00018,13.88632]
[1777634029463,24.76,77292.87,0.01,0.8319,0.00018,13.88175]
[1777634036512,24.76,77293.67,0.01,0.83206,0.00018,13.87318]
[1777634043561,24.76,77294.34,0.01,0.8322,0.00018,13.86596]
[1777634048595,24.76,77294.98,0.01,0.83233,0.00018,13.8593]
[1777634053631,24.76,77295.35,0.01,0.83241,0.00018,13.85527]
[1777634059674,24.76,77295.61,0.01,0.83246,0.00018,13.85223]
[1777634061687,24.76,77301.99,0.01,0.83363,0.00018,13.79093]
[1777634063702,24.76,77305.17,0.01,0.8342,0.00018,13.7609]
[1777634068737,24.76,77305.06,0.01,0.83416,0.00018,13.76314]
[1777634073772,24.76,77301.31,0.01,0.8335,0.00018,13.79529]
[1777634078807,24.76,77302.51,0.01,0.8337,0.00018,13.78472]
[1777634083842,24.77,77303.56,0.01,0.83388,0.00018,13.77564]
[1777634088877,24.77,77303.99,0.01,0.83393,0.00018,13.77251]
[1777634093912,24.77,77304.62,0.01,0.83403,0.00018,13.76749]
[1777634098947,24.77,77304.74,0.01,0.83403,0.00018,13.76734]
[1777634104989,24.77,77303.89,0.01,0.83386,0.00018,13.77669]
[1777634110024,24.78,77302.71,0.01,0.83362,0.00018,13.78892]
[1777634115060,24.78,77299.49,0.01,0.83302,0.00018,13.82065]
[1777634120096,24.78,77298.52,0.01,0.83283,0.00018,13.83079]
[1777634125130,24.79,77299.11,0.01,0.83281,0.00018,13.83162]
[1777634130165,24.8,77300.12,0.01,0.83295,0.00018,13.82428]
[1777634135200,24.8,77300.89,0.01,0.8331,0.00018,13.8143]
[1777634138222,24.8,77294.28,0.01,0.83186,0.00018,13.87887]
[1777634140237,24.81,77296.5,0.01,0.83225,0.00018,13.85836]
[1777634145272,24.81,77297.88,0.01,0.83247,0.00018,13.84698]
[1777634151312,24.81,77298.28,0.01,0.83251,0.00018,13.84522]
[1777634156346,24.82,77298.43,0.01,0.8325,0.00018,13.84543]
[1777634161386,24.82,77294.46,0.01,0.83175,0.00018,13.88486]
[1777634166422,24.82,77289.69,0.01,0.83085,0.00018,13.93167]
[1777634171457,24.82,77285.11,0.01,0.82998,0.00018,13.97662]
[1777634176492,24.83,77283.47,0.01,0.82966,0.00018,13.9935]
[1777634181527,24.83,77287.97,0.01,0.83046,0.00018,13.95181]
[1777634186562,24.83,77293.63,0.01,0.83148,0.00018,13.89919]
[1777634191596,24.84,77295.35,0.01,0.83181,0.00018,13.87933]
[1777634196640,24.84,77300.48,0.01,0.83272,0.00018,13.83183]
[1777634197651,24.84,77323.6,0.01,0.8369,0.00018,13.61092]
[1777634198653,24.84,77334.6,0.01,0.83887,0.00018,13.50571]
[1777634199660,24.84,77337.88,0.01,0.83945,0.00018,13.47452]
[1777634204695,24.84,77337.25,0.01,0.83933,0.00018,13.48113]
[1777634209730,24.84,77342.17,0.01,0.84018,0.00018,13.4354]
[1777634219563,24.85,77339.63,0.01,0.83967,0.00018,13.46283]
[1777634222829,24.85,77334.81,0.01,0.8388,0.00018,13.50967]
[1777634227856,24.85,77333.81,0.01,0.8386,0.00018,13.52025]
[1777634232890,24.85,77333.48,0.01,0.83852,0.00018,13.52436]
[1777634237929,24.86,77333.52,0.01,0.83851,0.00018,13.52512]
[1777634243967,24.86,77333.09,0.01,0.83841,0.00018,13.53036]
[1777634249773,24.86,77332.6,0.01,0.83831,0.00018,13.53599]
[1777634256053,24.86,77332.47,0.01,0.8383,0.00018,13.53366]
[1777634261088,24.86,77332.29,0.01,0.83825,0.00018,13.53637]
[1777634266125,24.87,77332.26,0.01,0.83823,0.00018,13.53765]
[1777634269143,24.87,77339.68,0.01,0.83954,0.00018,13.46749]
[1777634271158,24.87,77345.25,0.01,0.84052,0.00018,13.41427]
[1777634276193,24.87,77353.2,0.01,0.8419,0.00018,13.33951]
[1777634277200,24.87,77358.06,0.01,0.84275,0.00018,13.29324]
[1777634282236,24.87,77356.21,0.01,0.84241,0.00018,13.31204]
[1777634287269,24.87,77353.35,0.01,0.84189,0.00018,13.34031]
[1777634292305,24.88,77358.24,0.01,0.84273,0.00018,13.29462]
[1777634295327,24.88,77365.98,0.01,0.84407,0.00017,13.22083]
[1777634298347,24.88,77370.48,0.01,0.84485,0.00017,13.17802]
[1777634300362,24.88,77364.16,0.01,0.84375,0.00017,13.2389]
[1777634303382,24.88,77365.09,0.01,0.84389,0.00017,13.23098]
[1777634308418,24.88,77365.58,0.01,0.84395,0.00017,13.22799]
[1777634313453,24.89,77364.75,0.01,0.84381,0.00017,13.23269]
[1777634318489,24.89,77364.94,0.01,0.84382,0.00017,13.23259]
[1777634323523,24.89,77363.53,0.01,0.84357,0.00017,13.24626]
[1777634328559,24.89,77361.97,0.01,0.84329,0.00017,13.26131]
[1777634333595,24.89,77361.61,0.01,0.8432,0.00017,13.26642]
[1777634338628,24.9,77364.76,0.01,0.84365,0.00017,13.24212]
[1777634342656,24.91,77357.04,0.01,0.84224,0.00018,13.31898]
[1777634347690,24.91,77352.96,0.01,0.84151,0.00018,13.35878]
[1777634352726,24.91,77352.69,0.01,0.84144,0.00018,13.36232]
[1777634357761,24.92,77352.57,0.01,0.8414,0.00018,13.36442]
[1777634362796,24.92,77354.05,0.01,0.84165,0.00018,13.35133]
[1777634367833,24.93,77356.31,0.01,0.84195,0.00018,13.33476]
[1777634371862,24.93,77361.74,0.01,0.84293,0.00017,13.27896]
[1777634376897,24.93,77362.43,0.01,0.84302,0.00017,13.27388]
[1777634380693,24.93,77377.76,0.01,0.84567,0.00017,13.12859]
[1777634381933,24.93,77377.62,0.01,0.84564,0.00017,13.13014]
[1777634384954,24.93,77383.07,0.01,0.84657,0.00017,13.07887]
[1777634390766,24.94,77379.55,0.01,0.84593,0.00017,13.11407]
[1777634393012,24.94,77388.53,0.01,0.84746,0.00017,13.02912]
[1777634398046,24.94,77390.83,0.01,0.84782,0.00017,13.00923]
[1777634403082,24.95,77402.65,0.01,0.8498,0.00017,12.89838]
[1777634404089,24.95,77403.28,0.01,0.8499,0.00017,12.89259]
[1777634409125,24.95,77404.96,0.01,0.85017,0.00017,12.87762]
[1777634414160,24.95,77407.94,0.01,0.85063,0.00017,12.85138]
[1777634419195,24.95,77408.91,0.01,0.85078,0.00017,12.84336]
[1777634424230,24.96,77406.07,0.01,0.85026,0.00017,12.87269]
[1777634429265,24.96,77411.07,0.01,0.85106,0.00017,12.82748]
[1777634434300,24.97,77411.92,0.01,0.8512,0.00017,12.81682]
[1777634439336,24.97,77412.96,0.01,0.85135,0.00017,12.80859]
[1777634441350,24.97,77427.93,0.01,0.85385,0.00017,12.66656]
[1777634442358,24.97,77431.94,0.01,0.85451,0.00017,12.62846]
[1777634446385,24.97,77426.72,0.01,0.85363,0.00017,12.6791]
[1777634451421,24.98,77425.17,0.01,0.85333,0.00017,12.69595]
[1777634456455,24.98,77425.47,0.01,0.85333,0.00017,12.69616]
[1777634461491,24.99,77425.65,0.01,0.85331,0.00017,12.6974]
[1777634466526,24.99,77427.97,0.01,0.85364,0.00017,12.67842]
[1777634471573,25.0,77427.24,0.01,0.85347,0.00017,12.68833]
[1777634476607,25.0,77435.36,0.01,0.85477,0.00017,12.61369]
[1777634479628,25.0,77441.07,0.01,0.8557,0.00016,12.56047]
[1777634482649,25.0,77445.97,0.01,0.85649,0.00016,12.51448]
[1777634486700,25.01,77482.8,0.01,0.86242,0.00016,12.16727]
[1777634487702,25.01,77526.53,0.01,0.86924,0.00015,11.75594]
[1777634488710,25.01,77540.63,0.01,0.87138,0.00015,11.62438]
[1777634489718,25.01,77544.8,0.01,0.872,0.00015,11.58615]
[1777634492737,25.01,77553.87,0.01,0.87338,0.00015,11.4987]
[1777634497774,25.02,77563.78,0.01,0.87478,0.00015,11.41081]
[1777634498782,25.02,77566.79,0.01,0.87522,0.00015,11.38381]
[1777634500794,25.03,77555.81,0.01,0.87354,0.00015,11.48832]
[1777634501806,25.03,77556.15,0.01,0.87358,0.00015,11.48607]
[1777634503819,25.03,77546.68,0.01,0.87213,0.00015,11.5763]
[1777634507847,25.04,77545.21,0.01,0.87186,0.00015,11.5932]
[1777634512884,25.04,77541.58,0.01,0.87125,0.00015,11.63083]
[1777634516912,25.05,77525.85,0.01,0.8688,0.00015,11.78105]
[1777634517918,25.06,77509.75,0.01,0.86619,0.00016,11.93936]
[1777634518925,25.06,77497.82,0.01,0.86431,0.00016,12.05249]
[1777634519932,25.06,77497.23,0.01,0.86421,0.00016,12.05887]
[1777634521950,25.08,77490.22,0.01,0.86291,0.00016,12.13662]
[1777634523961,25.09,77482.97,0.01,0.86173,0.00016,12.2062]
[1777634526983,25.09,77480.09,0.01,0.86125,0.00016,12.23506]
[1777634530010,25.09,77492.45,0.01,0.86318,0.00016,12.12036]
[1777634531012,25.09,77494.83,0.01,0.86354,0.00016,12.09869]
[1777634534033,25.11,77501.98,0.01,0.86452,0.00016,12.04028]
[1777634536046,25.11,77503.51,0.01,0.86476,0.00016,12.02617]
[1777634540074,25.12,77499.24,0.01,0.86403,0.00016,12.0701]
[1777634545108,25.12,77500.94,0.01,0.86426,0.00016,12.05636]
[1777634550144,25.14,77489.02,0.01,0.86217,0.00016,12.181]
[1777634551925,25.15,77486.18,0.01,0.86173,0.00016,12.20436]
[1777634554172,25.15,77481.16,0.01,0.86091,0.00016,12.25304]
[1777634559208,25.15,77478.79,0.01,0.86048,0.00016,12.2787]
[1777634564243,25.16,77483.26,0.01,0.86112,0.00016,12.2407]
[1777634567263,25.18,77489.68,0.01,0.86199,0.00016,12.18945]
[1777634572069,25.18,77480.14,0.01,0.86043,0.00016,12.28181]
[1777634573306,25.18,77476.15,0.01,0.85977,0.00016,12.32046]
[1777634577334,25.19,77469.05,0.01,0.8586,0.00016,12.38914]
[1777634579348,25.19,77463.64,0.01,0.85771,0.00016,12.44081]
[1777634584384,25.19,77461.5,0.01,0.85733,0.00016,12.46303]
[1777634589417,25.2,77457.62,0.01,0.85667,0.00016,12.50152]
[1777634592439,25.2,77450.27,0.01,0.85545,0.00016,12.57174]
[1777634597474,25.2,77454.04,0.01,0.85604,0.00016,12.53795]
[1777634602509,25.2,77451.15,0.01,0.85554,0.00016,12.56686]
[1777634607544,25.21,77449.85,0.01,0.8553,0.00016,12.58069]
[1777634612578,25.21,77449.47,0.01,0.85525,0.00016,12.58085]
[1777634617614,25.21,77448.62,0.01,0.85509,0.00016,12.59042]
[1777634622662,25.22,77443.98,0.01,0.8543,0.00016,12.63563]
[1777634623670,25.22,77425.38,0.01,0.85122,0.00017,12.8112]
[1777634624676,25.22,77417.96,0.01,0.84997,0.00017,12.88155]
[1777634625686,25.22,77417.93,0.01,0.84996,0.00017,12.88206]
[1777634630718,25.22,77418.99,0.01,0.85011,0.00017,12.87379]
[1777634635753,25.23,77417.15,0.01,0.84977,0.00017,12.89294]
[1777634640787,25.23,77418.22,0.01,0.84992,0.00017,12.88425]
[1777634645823,25.23,77419.08,0.01,0.85005,0.00017,12.87701]
[1777634650858,25.23,77419.68,0.01,0.85014,0.00017,12.87216]
[1777634655896,25.23,77420.64,0.01,0.85029,0.00017,12.86383]
[1777634658914,25.23,77415.22,0.01,0.84937,0.00017,12.91531]
[1777634663949,25.23,77410.37,0.01,0.84854,0.00017,12.96187]
[1777634668985,25.24,77405.84,0.01,0.8477,0.00017,13.00892]
[1777634672009,25.24,77399.7,0.01,0.8467,0.00017,13.06203]
[1777634677041,25.25,77397.15,0.01,0.84624,0.00017,13.08726]
[1777634682076,25.25,77393.23,0.01,0.84554,0.00017,13.12607]
[1777634687111,25.25,77390.49,0.01,0.84507,0.00017,13.1518]
[1777634691140,25.25,77383.15,0.01,0.84382,0.00017,13.22076]
[1777634696180,25.25,77385.55,0.01,0.84424,0.00017,13.19769]
[1777634698189,25.25,77396.6,0.01,0.84613,0.00017,13.09353]
[1777634699196,25.25,77398.87,0.01,0.84651,0.00017,13.07222]
[1777634704231,25.25,77400.93,0.01,0.84688,0.00017,13.05171]
[1777634706245,25.25,77406.16,0.01,0.84776,0.00017,13.00278]
[1777634710275,25.25,77400.06,0.01,0.84672,0.00017,13.06083]
[1777634713055,25.25,77396.75,0.01,0.84616,0.00017,13.09212]
[1777634716322,25.25,77388.95,0.01,0.84482,0.00017,13.16561]
[1777634719337,25.25,77384.16,0.01,0.84401,0.00017,13.21048]
[1777634723127,25.25,77375.49,0.01,0.84251,0.00017,13.29235]
[1777634725380,25.25,77371.13,0.01,0.84176,0.00017,13.333]
[1777634730415,25.25,77369.78,0.01,0.84154,0.00017,13.34523]
[1777634735452,25.25,77368.22,0.01,0.84131,0.00017,13.35465]
[1777634740486,25.25,77371.09,0.01,0.84178,0.00017,13.32922]
[1777634747535,25.25,77369.75,0.01,0.84151,0.00017,13.34402]
[1777634752570,25.26,77367.82,0.01,0.84115,0.00017,13.3637]
[1777634757604,25.26,77369.63,0.01,0.84144,0.00017,13.34787]
[1777634760626,25.26,77374.72,0.01,0.84232,0.00017,13.30025]
[1777634765661,25.26,77383.17,0.01,0.84376,0.00017,13.2215]
[1777634770696,25.26,77384.18,0.01,0.84391,0.00017,13.21328]
[1777634771702,25.26,77377.6,0.01,0.84278,0.00017,13.27534]
[1777634776737,25.27,77376.0,0.01,0.84248,0.00017,13.29171]
[1777634781773,25.27,77377.95,0.01,0.84278,0.00017,13.27548]
[1777634783787,25.27,77369.99,0.01,0.84138,0.00017,13.35111]
[1777634786809,25.27,77362.0,0.01,0.83998,0.00017,13.42712]
[1777634788824,25.27,77352.73,0.01,0.83835,0.00018,13.51468]
[1777634789830,25.27,77349.98,0.01,0.83786,0.00018,13.54065]
[1777634794867,25.27,77351.09,0.01,0.83809,0.00018,13.52576]
[1777634799900,25.27,77346.86,0.01,0.83735,0.00018,13.56543]
[1777634804936,25.28,77345.57,0.01,0.83711,0.00018,13.5779]
[1777634809971,25.28,77341.1,0.01,0.83632,0.00018,13.62012]
[1777634811985,25.28,77338.03,0.01,0.83578,0.00018,13.64892]
[1777634814001,25.28,77344.19,0.01,0.83687,0.00018,13.59103]
[1777634818026,25.28,77349.24,0.01,0.83777,0.00018,13.54318]
[1777634823062,25.27,77348.68,0.01,0.83769,0.00018,13.54739]
[1777634828099,25.27,77344.14,0.01,0.8369,0.00018,13.58919]
[1777634833132,25.27,77348.87,0.01,0.83773,0.00018,13.54501]
[1777634838166,25.27,77349.34,0.01,0.83783,0.00018,13.53949]
[1777634843208,25.27,77346.69,0.01,0.83739,0.00018,13.56321]
[1777634845220,25.27,77340.83,0.01,0.83636,0.00018,13.61802]
[1777634850255,25.27,77341.19,0.01,0.83642,0.00018,13.6146]
[1777634853276,25.27,77334.78,0.01,0.83533,0.00018,13.6698]
[1777634858311,25.27,77333.83,0.01,0.83517,0.00018,13.67835]
[1777634863345,25.27,77333.01,0.01,0.83503,0.00018,13.68567]
[1777634868381,25.26,77330.05,0.01,0.83451,0.00018,13.71305]
[1777634873416,25.26,77326.01,0.01,0.8338,0.00018,13.75044]
[1777634878451,25.26,77326.46,0.01,0.83389,0.00018,13.74554]
[1777634884250,25.26,77327.4,0.01,0.83407,0.00018,13.73584]
[1777634889528,25.26,77328.69,0.01,0.83432,0.00018,13.72299]
[1777634894563,25.26,77327.61,0.01,0.83414,0.00018,13.73243]
[1777634899599,25.26,77328.22,0.01,0.83426,0.00018,13.72579]
[1777634904634,25.25,77328.93,0.01,0.83441,0.00018,13.71838]
[1777634909669,25.25,77330.1,0.01,0.83463,0.00018,13.70663]
[1777634914705,25.25,77328.42,0.01,0.83439,0.00018,13.71659]
[1777634919738,25.25,77325.19,0.01,0.83383,0.00018,13.74597]
[1777634924774,25.25,77323.71,0.01,0.83357,0.00018,13.75983]
[1777634929809,25.25,77325.4,0.01,0.83387,0.00018,13.74403]
[1777634932830,25.25,77320.92,0.01,0.83306,0.00018,13.78599]
[1777634935851,25.25,77330.53,0.01,0.8348,0.00018,13.69515]
[1777634940886,25.24,77330.88,0.01,0.83488,0.00018,13.69058]
[1777634945921,25.24,77333.27,0.01,0.83533,0.00018,13.66682]
[1777634950956,25.24,77335.93,0.01,0.83583,0.00018,13.64061]
[1777634955990,25.24,77335.6,0.01,0.83579,0.00018,13.64249]
[1777634961028,25.24,77338.64,0.01,0.83635,0.00018,13.61271]
[1777634966063,25.23,77343.66,0.01,0.83726,0.00018,13.56474]
[1777634971101,25.23,77343.73,0.01,0.83733,0.00018,13.55838]
[1777634974121,25.23,77351.41,0.01,0.83869,0.00018,13.48539]
[1777634979156,25.23,77349.97,0.01,0.83847,0.00018,13.49752]
[1777634984190,25.22,77348.38,0.01,0.83822,0.00018,13.51075]
[1777634989225,25.22,77348.8,0.01,0.83833,0.00018,13.50508]
[1777634994261,25.22,77346.86,0.01,0.83801,0.00018,13.52165]
[1777634999299,25.21,77346.14,0.01,0.83792,0.00018,13.52666]
[1777635004337,25.21,77348.8,0.01,0.83842,0.00018,13.49991]
[1777635009371,25.21,77351.25,0.01,0.83888,0.00018,13.47529]
[1777635014407,25.21,77355.1,0.01,0.83958,0.00018,13.43763]
[1777635017427,25.2,77360.18,0.01,0.84048,0.00017,13.38907]
[1777635019441,25.2,77375.47,0.01,0.84315,0.00017,13.2446]
[1777635020452,25.2,77380.79,0.01,0.84407,0.00017,13.19415]
[1777635026491,25.2,77376.42,0.01,0.84334,0.00017,13.2339]
[1777635031525,25.2,77379.74,0.01,0.84398,0.00017,13.19654]
[1777635036560,25.2,77381.61,0.01,0.84431,0.00017,13.17815]
[1777635041595,25.2,77379.16,0.01,0.8439,0.00017,13.20066]
[1777635046631,25.19,77381.43,0.01,0.8443,0.00017,13.17867]
[1777635051667,25.19,77383.32,0.01,0.84464,0.00017,13.16043]
[1777635056700,25.19,77385.43,0.01,0.845,0.00017,13.14033]
[1777635061735,25.19,77387.04,0.01,0.84528,0.00017,13.1251]
[1777635066769,25.19,77394.37,0.01,0.84653,0.00017,13.05607]
[1777635071805,25.19,77396.11,0.01,0.84681,0.00017,13.04021]
[1777635076847,25.2,77398.03,0.01,0.84713,0.00017,13.02244]
[1777635077850,25.2,77390.04,0.01,0.84577,0.00017,13.09781]
[1777635082885,25.2,77391.43,0.01,0.84601,0.00017,13.08458]
[1777635087920,25.19,77391.24,0.01,0.84598,0.00017,13.08613]
[1777635092954,25.19,77392.03,0.01,0.84617,0.00017,13.07355]
[1777635097992,25.19,77392.26,0.01,0.84621,0.00017,13.07118]
[1777635101012,25.19,77400.16,0.01,0.84755,0.00017,12.99665]
[1777635106045,25.19,77402.46,0.01,0.84794,0.00017,12.97533]
[1777635111080,25.2,77403.95,0.01,0.84819,0.00017,12.96153]
[1777635113093,25.2,77397.09,0.01,0.84701,0.00017,13.02662]
[1777635114101,25.2,77391.62,0.01,0.84608,0.00017,13.07846]
[1777635116115,25.2,77390.44,0.01,0.84587,0.00017,13.08995]
[1777635121150,25.2,77385.99,0.01,0.8451,0.00017,13.1326]
[1777635126186,25.2,77382.68,0.01,0.84452,0.00017,13.16432]
[1777635131221,25.2,77378.8,0.01,0.84385,0.00017,13.20122]
[1777635136256,25.2,77381.06,0.01,0.84423,0.00017,13.18033]
[1777635141292,25.2,77377.33,0.01,0.84357,0.00017,13.21613]
[1777635147334,25.2,77377.13,0.01,0.84353,0.00017,13.21863]
[1777635152369,25.2,77373.36,0.01,0.84291,0.00017,13.24964]
[1777635157404,25.2,77377.36,0.01,0.8436,0.00017,13.21229]
[1777635162438,25.2,77380.51,0.01,0.84414,0.00017,13.1827]
[1777635167474,25.2,77381.31,0.01,0.84428,0.00017,13.17471]
[1777635171502,25.2,77376.13,0.01,0.8434,0.00017,13.22321]
[1777635173517,25.2,77369.52,0.01,0.84225,0.00017,13.28585]
[1777635178553,25.21,77367.98,0.01,0.84196,0.00017,13.30168]
[1777635183589,25.21,77366.87,0.01,0.84175,0.00017,13.31287]
[1777635188624,25.21,77368.73,0.01,0.84207,0.00017,13.2957]
[1777635193658,25.21,77369.93,0.01,0.84227,0.00017,13.28472]
[1777635198694,25.21,77371.25,0.01,0.84249,0.00017,13.27258]
[1777635203729,25.21,77371.59,0.01,0.84255,0.00017,13.26965]
[1777635208764,25.21,77371.87,0.01,0.84259,0.00017,13.26719]
[1777635213799,25.21,77371.65,0.01,0.8426,0.00017,13.26445]
[1777635219841,25.21,77372.83,0.01,0.8428,0.00017,13.2535]
[1777635224876,25.21,77373.74,0.01,0.84295,0.00017,13.24506]
[1777635229911,25.21,77373.71,0.01,0.84295,0.00017,13.24541]
[1777635234946,25.21,77374.49,0.01,0.84308,0.00017,13.23813]
[1777635238974,25.21,77381.2,0.01,0.84423,0.00017,13.1751]
[1777635244011,25.21,77379.29,0.01,0.8439,0.00017,13.19341]
[1777635249045,25.21,77373.44,0.01,0.84289,0.00017,13.24863]
[1777635254080,25.21,77371.57,0.01,0.84254,0.00017,13.26735]
[1777635259115,25.21,77369.8,0.01,0.84224,0.00017,13.28378]
[1777635263143,25.22,77362.03,0.01,0.84088,0.00017,13.35729]
[1777635264150,25.22,77354.29,0.01,0.83953,0.00018,13.43032]
[1777635268178,25.22,77349.12,0.01,0.83861,0.00018,13.4793]
[1777635273213,25.22,77347.56,0.01,0.83838,0.00018,13.48932]
[1777635278249,25.22,77344.75,0.01,0.83788,0.00018,13.516]
[1777635282278,25.22,77350.31,0.01,0.83885,0.00018,13.46388]
[1777635287312,25.22,77348.93,0.01,0.8386,0.00018,13.47745]
[1777635292346,25.22,77347.72,0.01,0.83838,0.00018,13.4894]
[1777635297382,25.22,77346.98,0.01,0.83824,0.00018,13.49695]
[1777635302416,25.22,77346.16,0.01,0.83808,0.00018,13.50528]
[1777635309466,25.22,77347.75,0.01,0.83834,0.00018,13.49137]
[1777635317526,25.23,77345.03,0.01,0.83784,0.00018,13.51822]
[1777635322559,25.23,77344.93,0.01,0.83781,0.00018,13.51993]
[1777635326586,25.23,77339.15,0.01,0.83677,0.00018,13.57496]
[1777635331620,25.23,77338.41,0.01,0.83668,0.00018,13.57742]
[1777635336655,25.23,77336.25,0.01,0.83629,0.00018,13.59811]
[1777635341693,25.23,77335.16,0.01,0.83609,0.00018,13.60853]
[1777635346728,25.23,77333.11,0.01,0.83572,0.00018,13.62794]
[1777635351763,25.23,77332.88,0.01,0.83568,0.00018,13.63007]
[1777635355791,25.23,77327.25,0.01,0.83468,0.00018,13.68285]
[1777635360827,25.23,77325.46,0.01,0.83437,0.00018,13.69906]
[1777635365862,25.23,77323.72,0.01,0.83407,0.00018,13.71472]
[1777635368883,25.23,77322.23,0.01,0.83382,0.00018,13.72807]
[1777635373918,25.22,77319.33,0.01,0.83332,0.00018,13.75404]
[1777635378953,25.22,77322.95,0.01,0.83399,0.00018,13.71874]
[1777635383988,25.22,77324.17,0.01,0.83423,0.00018,13.70626]
[1777635389023,25.22,77321.6,0.01,0.83379,0.00018,13.72937]
[1777635394058,25.22,77320.74,0.01,0.8337,0.00018,13.73136]
[1777635399094,25.21,77319.74,0.01,0.83355,0.00018,13.73941]
[1777635404129,25.21,77319.85,0.01,0.83359,0.00018,13.73723]
[1777635410171,25.21,77319.36,0.01,0.83353,0.00018,13.7405]
[1777635415206,25.21,77317.41,0.01,0.8332,0.00018,13.75767]
[1777635420241,25.2,77316.12,0.01,0.83299,0.00018,13.76858]
[1777635425276,25.2,77315.89,0.01,0.83297,0.00018,13.76948]
[1777635430311,25.2,77315.83,0.01,0.83298,0.00018,13.7688]
[1777635435346,25.2,77315.14,0.01,0.83288,0.00018,13.77403]
[1777635439374,25.19,77320.51,0.01,0.83387,0.00018,13.72256]
[1777635443402,25.19,77325.72,0.01,0.83481,0.00018,13.67289]
[1777635448438,25.19,77325.97,0.01,0.83487,0.00018,13.66986]
[1777635453472,25.19,77327.24,0.01,0.83515,0.00018,13.65229]
[1777635458506,25.19,77327.48,0.01,0.83521,0.00018,13.64947]
[1777635463542,25.19,77328.73,0.01,0.83544,0.00018,13.63716]
[1777635468577,25.19,77329.47,0.01,0.83558,0.00018,13.62968]
[1777635473612,25.19,77328.47,0.01,0.83542,0.00018,13.63849]
[1777635478647,25.18,77331.0,0.01,0.83588,0.00018,13.614]
[1777635482675,25.18,77337.24,0.01,0.837,0.00018,13.55473]
[1777635485698,25.18,77339.16,0.01,0.83734,0.00018,13.53655]
[1777635490733,25.18,77336.85,0.01,0.83693,0.00018,13.55825]
[1777635495771,25.18,77335.45,0.01,0.83669,0.00018,13.57128]
[1777635500806,25.18,77333.9,0.01,0.83642,0.00018,13.58562]
[1777635505842,25.18,77334.46,0.01,0.83652,0.00018,13.58003]
[1777635510873,25.18,77333.69,0.01,0.83639,0.00018,13.58701]
[1777635516914,25.18,77333.61,0.01,0.83643,0.00018,13.5825]
[1777635521951,25.18,77333.35,0.01,0.83638,0.00018,13.58471]
[1777635526985,25.18,77333.76,0.01,0.83646,0.00018,13.5806]
[1777635532023,25.18,77335.54,0.01,0.83678,0.00018,13.56358]
[1777635537057,25.18,77335.48,0.01,0.83678,0.00018,13.56387]
[1777635542092,25.18,77334.97,0.01,0.83669,0.00018,13.56842]
[1777635547127,25.18,77335.85,0.01,0.83685,0.00018,13.55999]
[1777635552164,25.18,77335.74,0.01,0.83683,0.00018,13.56093]
[1777635557199,25.18,77335.53,0.01,0.8368,0.00018,13.56279]
[1777635562233,25.18,77335.71,0.01,0.83683,0.00018,13.56099]
[1777635567269,25.18,77336.04,0.01,0.83689,0.00018,13.55773]
[1777635572303,25.18,77335.51,0.01,0.83684,0.00018,13.55763]
[1777635577338,25.18,77332.91,0.01,0.83638,0.00018,13.582]
[1777635582373,25.18,77331.9,0.01,0.83621,0.00018,13.59119]
[1777635587408,25.17,77332.34,0.01,0.83629,0.00018,13.58675]
[1777635592445,25.17,77333.49,0.01,0.8365,0.00018,13.57569]
[1777635597478,25.17,77331.96,0.01,0.83624,0.00018,13.58988]
[1777635602512,25.17,77332.4,0.01,0.83632,0.00018,13.58557]
[1777635607548,25.17,77329.97,0.01,0.83588,0.00018,13.6088]
[1777635612583,25.18,77332.37,0.01,0.83628,0.00018,13.58733]
[1777635618625,25.18,77334.15,0.01,0.83657,0.00018,13.57224]
[1777635623661,25.18,77334.72,0.01,0.83665,0.00018,13.5682]
[1777635628696,25.18,77342.39,0.01,0.83799,0.00018,13.49697]
[1777635629701,25.18,77341.75,0.01,0.83787,0.00018,13.50311]
[1777635634738,25.19,77340.4,0.01,0.83767,0.00018,13.51138]
[1777635639772,25.19,77340.44,0.01,0.83765,0.00018,13.51231]
[1777635644808,25.19,77339.47,0.01,0.83745,0.00018,13.52329]
[1777635655884,25.2,77338.29,0.01,0.83716,0.00018,13.53831]
[1777635660935,25.2,77337.36,0.01,0.83698,0.00018,13.54799]
[1777635662938,25.2,77345.08,0.01,0.83835,0.00018,13.47545]
[1777635664948,25.2,77352.22,0.01,0.8396,0.00018,13.40855]
[1777635669985,25.21,77353.19,0.01,0.83974,0.00018,13.40087]
[1777635675021,25.21,77354.22,0.01,0.83989,0.00018,13.39263]
[1777635680055,25.21,77355.2,0.01,0.84004,0.00018,13.38499]
[1777635685089,25.21,77356.26,0.01,0.84019,0.00018,13.3766]
[1777635690125,25.23,77353.09,0.01,0.83951,0.00018,13.41354]
[1777635695160,25.24,77353.39,0.01,0.83946,0.00018,13.41343]
[1777635700197,25.25,77348.34,0.01,0.83855,0.00018,13.46222]
[1777635706237,25.25,77345.62,0.01,0.83805,0.00018,13.4892]
[1777635713286,25.25,77344.54,0.01,0.83783,0.00018,13.501]
[1777635718320,25.25,77343.44,0.01,0.83761,0.00018,13.51256]
[1777635723356,25.26,77340.55,0.01,0.83708,0.00018,13.54095]
[1777635724363,25.26,77334.91,0.01,0.83607,0.00018,13.5942]
[1777635725370,25.26,77329.24,0.01,0.83506,0.00018,13.64764]
[1777635727384,25.26,77328.87,0.01,0.83499,0.00018,13.65127]
[1777635731412,25.26,77334.55,0.01,0.83599,0.00018,13.59843]
[1777635736446,25.26,77335.21,0.01,0.8361,0.00018,13.59271]
[1777635741484,25.26,77336.25,0.01,0.83627,0.00018,13.58367]
[1777635746517,25.26,77336.04,0.01,0.83622,0.00018,13.5862]
[1777635751552,25.26,77335.12,0.01,0.8361,0.00018,13.59031]
[1777635756586,25.26,77335.46,0.01,0.83615,0.00018,13.58755]
[1777635761623,25.26,77336.28,0.01,0.83629,0.00018,13.58028]
[1777635767664,25.27,77336.12,0.01,0.83625,0.00018,13.58228]
[1777635772699,25.27,77339.35,0.01,0.83681,0.00018,13.55237]
[1777635778741,25.27,77340.76,0.01,0.83705,0.00018,13.53993]
[1777635783776,25.27,77339.87,0.01,0.83688,0.00018,13.54899]
[1777635788814,25.27,77339.72,0.01,0.83684,0.00018,13.55113]
[1777635793846,25.27,77339.23,0.01,0.83674,0.00018,13.5565]
[1777635798883,25.27,77339.24,0.01,0.83672,0.00018,13.55722]
[1777635803916,25.28,77340.01,0.01,0.83684,0.00018,13.55081]
[1777635808952,25.28,77338.62,0.01,0.83658,0.00018,13.56474]
[1777635813986,25.28,77338.64,0.01,0.83661,0.00018,13.56044]
[1777635819021,25.28,77338.84,0.01,0.83663,0.00018,13.55949]
[1777635824055,25.28,77338.5,0.01,0.83655,0.00018,13.56361]
[1777635825064,25.28,77344.5,0.01,0.83761,0.00018,13.50744]
[1777635826070,25.28,77352.06,0.01,0.83895,0.00018,13.43641]
[1777635827078,25.28,77353.2,0.01,0.83915,0.00018,13.42579]
[1777635830098,25.28,77358.59,0.01,0.84008,0.00017,13.37546]
[1777635835132,25.29,77363.51,0.01,0.84093,0.00017,13.33013]
[1777635840168,25.29,77373.34,0.01,0.84262,0.00017,13.23861]
[1777635842187,25.29,77373.84,0.01,0.8427,0.00017,13.23396]
[1777635845211,25.29,77367.13,0.01,0.84153,0.00017,13.29734]
[1777635847220,25.29,77362.96,0.01,0.8408,0.00017,13.33695]
[1777635852256,25.29,77362.59,0.01,0.84072,0.00017,13.34132]
[1777635854270,25.29,77356.85,0.01,0.83971,0.00018,13.39584]
[1777635856284,25.29,77353.23,0.01,0.83906,0.00018,13.43053]
[1777635861319,25.3,77357.52,0.01,0.83978,0.00018,13.39162]
[1777635866354,25.3,77357.43,0.01,0.83974,0.00018,13.39391]
[1777635871390,25.3,77360.51,0.01,0.8403,0.00017,13.36144]
[1777635876424,25.3,77360.4,0.01,0.84025,0.00017,13.36391]
[1777635881458,25.31,77359.91,0.01,0.84014,0.00017,13.36993]
[1777635886495,25.31,77360.67,0.01,0.84025,0.00017,13.36431]
[1777635891534,25.31,77361.09,0.01,0.84029,0.00017,13.36203]
[1777635896570,25.32,77367.53,0.01,0.84138,0.00017,13.30317]
[1777635901608,25.32,77369.65,0.01,0.84174,0.00017,13.28404]
[1777635903619,25.32,77375.33,0.01,0.84271,0.00017,13.23114]
[1777635908657,25.32,77375.19,0.01,0.84268,0.00017,13.23318]
[1777635912682,25.32,77366.35,0.01,0.84114,0.00017,13.31667]
[1777635917717,25.32,77368.31,0.01,0.84147,0.00017,13.29832]
[1777635922751,25.32,77369.44,0.01,0.84168,0.00017,13.287]
[1777635926781,25.32,77376.79,0.01,0.84296,0.00017,13.21758]
[1777635931816,25.32,77376.92,0.01,0.84303,0.00017,13.21119]
[1777635936851,25.32,77379.13,0.01,0.84342,0.00017,13.19033]
[1777635941886,25.32,77380.1,0.01,0.84359,0.00017,13.18123]
[1777635946921,25.32,77380.44,0.01,0.84364,0.00017,13.17808]
[1777635951956,25.32,77383.59,0.01,0.84418,0.00017,13.14865]
[1777635954978,25.32,77371.24,0.01,0.84205,0.00017,13.26492]
[1777635955984,25.32,77370.01,0.01,0.84183,0.00017,13.27666]
[1777635961023,25.32,77368.08,0.01,0.84149,0.00017,13.29495]
[1777635966062,25.32,77363.07,0.01,0.8406,0.00017,13.34291]
[1777635967069,25.32,77359.65,0.01,0.84,0.00017,13.37531]
[1777635972106,25.32,77360.83,0.01,0.84018,0.00017,13.36554]
[1777635977140,25.33,77363.77,0.01,0.84067,0.00017,13.3391]
[1777635982174,25.33,77362.08,0.01,0.84036,0.00017,13.356]
[1777635988216,25.33,77360.73,0.01,0.8401,0.00017,13.36982]
[1777635993251,25.33,77361.14,0.01,0.8402,0.00017,13.36195]
[1777635998288,25.33,77361.89,0.01,0.84031,0.00017,13.35586]
[1777636003323,25.34,77365.31,0.01,0.84089,0.00017,13.32483]
[1777636008361,25.34,77365.66,0.01,0.84093,0.00017,13.32274]
[1777636013395,25.34,77360.48,0.01,0.84001,0.00017,13.3725]
[1777636018431,25.34,77363.05,0.01,0.84044,0.00017,13.34943]
[1777636023466,25.35,77362.97,0.01,0.8404,0.00017,13.35129]
[1777636028503,25.35,77361.87,0.01,0.84019,0.00017,13.36266]
[1777636033538,25.35,77360.31,0.01,0.8399,0.00017,13.37827]
[1777636038572,25.35,77360.57,0.01,0.83993,0.00017,13.3768]
[1777636043610,25.35,77360.14,0.01,0.83983,0.00017,13.38182]
[1777636048645,25.36,77357.62,0.01,0.83938,0.00018,13.40636]
[1777636053680,25.36,77356.66,0.01,0.83924,0.00018,13.41122]
[1777636058715,25.36,77356.49,0.01,0.83919,0.00018,13.41367]
[1777636063750,25.36,77356.39,0.01,0.83916,0.00018,13.41546]
[1777636068785,25.36,77355.06,0.01,0.83891,0.00018,13.4288]
[1777636073822,25.36,77357.62,0.01,0.83935,0.00018,13.40531]
[1777636079863,25.36,77353.78,0.01,0.83866,0.00018,13.44203]
[1777636084900,25.37,77351.3,0.01,0.83822,0.00018,13.46563]
[1777636090940,25.37,77348.85,0.01,0.83778,0.00018,13.48906]
[1777636095975,25.37,77344.2,0.01,0.83695,0.00018,13.53292]
[1777636101011,25.37,77342.17,0.01,0.83659,0.00018,13.55219]
[1777636104033,25.37,77334.61,0.01,0.83525,0.00018,13.62298]
[1777636109067,25.37,77330.02,0.01,0.83441,0.00018,13.66711]
[1777636114102,25.37,77330.83,0.01,0.83457,0.00018,13.65578]
[1777636118130,25.37,77336.59,0.01,0.83559,0.00018,13.6025]
[1777636123165,25.38,77335.56,0.01,0.83538,0.00018,13.61356]
[1777636129207,25.38,77335.59,0.01,0.83535,0.00018,13.61504]
[1777636134242,25.38,77339.04,0.01,0.83593,0.00018,13.58438]
[1777636139277,25.39,77338.23,0.01,0.83576,0.00018,13.5936]
[1777636144313,25.39,77336.84,0.01,0.83548,0.00018,13.60822]
[1777636147333,25.39,77330.75,0.01,0.83438,0.00018,13.66609]
[1777636149347,25.39,77320.92,0.01,0.83261,0.00018,13.75837]
[1777636152368,25.39,77315.11,0.01,0.83156,0.00018,13.81301]
[1777636153375,25.39,77309.12,0.01,0.83047,0.00018,13.86897]
[1777636154382,25.39,77307.07,0.01,0.8301,0.00018,13.88812]
[1777636160424,25.39,77305.26,0.01,0.82978,0.00018,13.90473]
[1777636162437,25.39,77299.59,0.01,0.82874,0.00018,13.95775]
[1777636167473,25.39,77302.91,0.01,0.82934,0.00018,13.92743]
[1777636172508,25.4,77299.76,0.01,0.82879,0.00018,13.95247]
[1777636177543,25.4,77300.5,0.01,0.82892,0.00018,13.94598]
[1777636182578,25.4,77304.35,0.01,0.82962,0.00018,13.91042]
[1777636187613,25.4,77307.59,0.01,0.83019,0.00018,13.88072]
[1777636191642,25.4,77321.5,0.01,0.83271,0.00018,13.75083]
[1777636192650,25.4,77323.47,0.01,0.83306,0.00018,13.73218]
[1777636197686,25.4,77327.51,0.01,0.83378,0.00018,13.69462]
[1777636202721,25.4,77324.34,0.01,0.83321,0.00018,13.72458]
[1777636207755,25.4,77327.97,0.01,0.83385,0.00018,13.69101]
[1777636209768,25.4,77333.24,0.01,0.83479,0.00018,13.64175]
[1777636214806,25.4,77335.09,0.01,0.83513,0.00018,13.62411]
[1777636220856,25.4,77333.7,0.01,0.83489,0.00018,13.63667]
[1777636225881,25.4,77336.79,0.01,0.83545,0.00018,13.60748]
[1777636230916,25.4,77338.5,0.01,0.83575,0.00018,13.59144]
[1777636235951,25.4,77338.08,0.01,0.83572,0.00018,13.59052]
[1777636240986,25.4,77335.09,0.01,0.83519,0.00018,13.61848]
[1777636246022,25.4,77327.8,0.01,0.83388,0.00018,13.68702]
[1777636251056,25.4,77328.11,0.01,0.83392,0.00018,13.68512]
[1777636256092,25.4,77327.61,0.01,0.83381,0.00018,13.69078]
[1777636261127,25.4,77328.54,0.01,0.83396,0.00018,13.68279]
[1777636266161,25.4,77330.14,0.01,0.83425,0.00018,13.66749]
[1777636271199,25.4,77332.68,0.01,0.83471,0.00018,13.64352]
[1777636277239,25.4,77333.46,0.01,0.83485,0.00018,13.63607]
[1777636282275,25.4,77334.2,0.01,0.83499,0.00018,13.62903]
[1777636287310,25.4,77333.39,0.01,0.83485,0.00018,13.63647]
[1777636289325,25.4,77338.72,0.01,0.83579,0.00018,13.58672]
[1777636292346,25.4,77344.29,0.01,0.83682,0.00018,13.52982]
[1777636294360,25.4,77346.87,0.01,0.83727,0.00018,13.50596]
[1777636298389,25.4,77341.73,0.01,0.83635,0.00018,13.55449]
[1777636303423,25.4,77338.94,0.01,0.83585,0.00018,13.58092]
[1777636308460,25.4,77340.89,0.01,0.83619,0.00018,13.56303]
[1777636310472,25.4,77346.06,0.01,0.8371,0.00018,13.51489]
[1777636315508,25.41,77351.67,0.01,0.83808,0.00018,13.46317]
[1777636319535,25.41,77361.89,0.01,0.83987,0.00017,13.36778]
[1777636322556,25.41,77366.38,0.01,0.84065,0.00017,13.32591]
[1777636327594,25.41,77365.92,0.01,0.84056,0.00017,13.33052]
[1777636332627,25.41,77364.16,0.01,0.84025,0.00017,13.34731]
[1777636337662,25.41,77363.59,0.01,0.84014,0.00017,13.35295]
[1777636342696,25.41,77363.19,0.01,0.84007,0.00017,13.357]
[1777636347732,25.41,77362.74,0.01,0.83998,0.00017,13.36154]
[1777636352767,25.41,77363.14,0.01,0.84009,0.00017,13.3532]
[1777636357802,25.41,77363.73,0.01,0.84019,0.00017,13.34809]
[1777636359816,25.41,77372.69,0.01,0.84174,0.00017,13.26424]
[1777636364851,25.41,77375.75,0.01,0.84227,0.00017,13.23564]
[1777636369885,25.41,77380.73,0.01,0.84314,0.00017,13.18874]
[1777636374922,25.41,77381.09,0.01,0.8432,0.00017,13.18518]
[1777636377942,25.41,77374.72,0.01,0.84211,0.00017,13.24469]
[1777636382977,25.41,77370.72,0.01,0.8414,0.00017,13.28263]
[1777636388012,25.41,77372.49,0.01,0.8417,0.00017,13.26638]
[1777636394053,25.41,77374.36,0.01,0.84202,0.00017,13.24937]
[1777636399093,25.41,77378.9,0.01,0.84281,0.00017,13.20635]
[1777636404902,25.41,77381.58,0.01,0.84329,0.00017,13.18033]
[1777636410167,25.41,77381.45,0.01,0.84328,0.00017,13.18071]
[1777636416209,25.41,77381.35,0.01,0.84331,0.00017,13.17704]
[1777636421244,25.41,77381.18,0.01,0.84326,0.00017,13.17933]
[1777636426279,25.41,77379.03,0.01,0.84288,0.00017,13.20007]
[1777636430308,25.41,77368.65,0.01,0.84108,0.00017,13.29758]
[1777636431317,25.41,77363.43,0.01,0.84017,0.00017,13.34655]
[1777636436350,25.41,77363.64,0.01,0.84019,0.00017,13.34536]
[1777636441384,25.42,77363.44,0.01,0.84014,0.00017,13.34789]
[1777636446418,25.42,77363.17,0.01,0.84008,0.00017,13.35105]
[1777636451458,25.42,77363.07,0.01,0.84006,0.00017,13.35261]
[1777636453472,25.42,77369.07,0.01,0.84109,0.00017,13.29692]
[1777636458506,25.42,77369.05,0.01,0.84107,0.00017,13.29818]
[1777636463543,25.42,77367.63,0.01,0.8408,0.00017,13.31254]
[1777636468577,25.43,77366.8,0.01,0.84064,0.00017,13.32134]
[1777636474619,25.43,77365.55,0.01,0.84044,0.00017,13.32925]
[1777636479654,25.43,77365.3,0.01,0.84039,0.00017,13.33214]
[1777636484689,25.43,77359.04,0.01,0.8393,0.00017,13.39074]
[1777636489725,25.43,77355.28,0.01,0.83862,0.00018,13.42668]
[1777636495766,25.43,77353.14,0.01,0.83823,0.00018,13.44765]
[1777636500803,25.43,77355.1,0.01,0.83856,0.00018,13.43029]
[1777636505839,25.44,77358.42,0.01,0.83912,0.00017,13.40031]
[1777636510874,25.44,77361.04,0.01,0.83956,0.00017,13.3769]
[1777636515909,25.44,77365.92,0.01,0.84039,0.00017,13.33236]
[1777636521951,25.44,77366.42,0.01,0.84045,0.00017,13.32889]
[1777636526987,25.44,77369.18,0.01,0.84092,0.00017,13.30395]
[1777636532021,25.45,77370.92,0.01,0.84125,0.00017,13.28363]
[1777636537056,25.45,77372.75,0.01,0.84155,0.00017,13.26744]
[1777636542092,25.45,77373.16,0.01,0.8416,0.00017,13.26446]
[1777636547126,25.45,77372.66,0.01,0.8415,0.00017,13.26988]
[1777636552161,25.45,77373.06,0.01,0.84156,0.00017,13.26678]
[1777636557196,25.45,77373.65,0.01,0.84165,0.00017,13.26188]
[1777636562231,25.45,77375.7,0.01,0.84199,0.00017,13.24346]
[1777636567266,25.45,77376.02,0.01,0.84205,0.00017,13.24033]
[1777636572301,25.45,77374.66,0.01,0.84183,0.00017,13.25259]
[1777636577336,25.45,77372.48,0.01,0.84146,0.00017,13.27253]
[1777636583378,25.45,77371.12,0.01,0.84123,0.00017,13.28467]
[1777636588412,25.45,77368.13,0.01,0.84072,0.00017,13.31207]
[1777636593447,25.45,77370.65,0.01,0.84121,0.00017,13.28318]
[1777636598485,25.45,77369.85,0.01,0.84107,0.00017,13.29044]
[1777636603524,25.45,77370.28,0.01,0.84115,0.00017,13.28641]
[1777636606307,25.45,77363.0,0.01,0.83988,0.00017,13.35434]
[1777636611576,25.45,77366.52,0.01,0.84049,0.00017,13.32184]
[1777636616612,25.45,77364.96,0.01,0.84022,0.00017,13.3362]
[1777636621646,25.45,77365.03,0.01,0.84024,0.00017,13.33528]
[1777636626687,25.45,77365.6,0.01,0.84034,0.00017,13.32967]
[1777636631717,25.45,77367.34,0.01,0.84065,0.00017,13.31315]
[1777636636750,25.45,77368.11,0.01,0.84079,0.00017,13.30587]
[1777636642792,25.45,77366.78,0.01,0.84056,0.00017,13.31828]
[1777636647828,25.45,77373.25,0.01,0.84168,0.00017,13.25792]
[1777636648835,25.45,77380.31,0.01,0.84289,0.00017,13.1921]
[1777636649842,25.45,77381.42,0.01,0.84308,0.00017,13.18192]
[1777636654879,25.45,77390.68,0.01,0.8447,0.00017,13.09153]
[1777636655887,25.45,77395.2,0.01,0.84547,0.00017,13.04933]
[1777636656893,25.45,77402.74,0.01,0.84675,0.00017,12.979]
[1777636657900,25.45,77407.2,0.01,0.8475,0.00017,12.93753]
[1777636659915,25.45,77409.83,0.01,0.84793,0.00017,12.91374]
[1777636664950,25.46,77413.28,0.01,0.84846,0.00017,12.88439]
[1777636667970,25.46,77408.06,0.01,0.84755,0.00017,12.93483]
[1777636673008,25.47,77411.68,0.01,0.84811,0.00017,12.90371]
[1777636678043,25.47,77415.48,0.01,0.8487,0.00017,12.87098]
[1777636683089,25.48,77417.56,0.01,0.849,0.00017,12.85443]
[1777636688115,25.48,77417.38,0.01,0.84892,0.00017,12.85893]
[1777636693151,25.49,77419.03,0.01,0.84915,0.00017,12.8462]
[1777636699192,25.49,77420.34,0.01,0.84931,0.00017,12.83706]
[1777636704227,25.5,77420.12,0.01,0.84924,0.00017,12.84145]
[1777636708255,25.5,77422.87,0.01,0.84966,0.00017,12.81785]
[1777636713290,25.51,77424.27,0.01,0.84989,0.00017,12.80253]
[1777636718325,25.51,77427.02,0.01,0.8503,0.00017,12.77977]
[1777636722354,25.53,77437.48,0.01,0.85189,0.00016,12.69062]
[1777636723361,25.53,77441.25,0.01,0.85244,0.00016,12.65954]
[1777636728396,25.57,77439.1,0.01,0.85173,0.00016,12.70001]
[1777636733431,25.61,77438.35,0.01,0.85131,0.00016,12.7242]
[1777636738465,25.61,77437.71,0.01,0.85112,0.00017,12.73484]
[1777636743500,25.64,77437.31,0.01,0.85084,0.00017,12.75053]
[1777636748535,25.64,77434.16,0.01,0.8503,0.00017,12.78081]
[1777636753570,25.64,77434.75,0.01,0.85038,0.00017,12.77647]
[1777636758605,25.64,77434.69,0.01,0.85035,0.00017,12.77815]
[1777636763640,25.65,77435.02,0.01,0.85038,0.00017,12.7762]
[1777636768674,25.65,77433.4,0.01,0.85008,0.00017,12.79342]
[1777636773710,25.65,77433.75,0.01,0.85014,0.00017,12.78773]
[1777636778745,25.66,77434.1,0.01,0.85015,0.00017,12.78705]
[1777636783780,25.66,77433.9,0.01,0.85007,0.00017,12.79141]
[1777636789822,25.67,77436.23,0.01,0.8504,0.00017,12.77295]
[1777636794861,25.67,77436.18,0.01,0.85035,0.00017,12.77602]
[1777636799891,25.68,77436.2,0.01,0.85031,0.00017,12.77843]
[1777636804930,25.68,77446.55,0.01,0.85198,0.00016,12.68448]
[1777636805935,25.68,77457.03,0.01,0.85369,0.00016,12.58769]
[1777636806942,25.68,77452.3,0.01,0.85292,0.00016,12.6315]
[1777636808956,25.68,77447.53,0.01,0.85214,0.00016,12.67564]
[1777636813991,25.68,77450.92,0.01,0.85269,0.00016,12.64447]
[1777636820033,25.68,77449.91,0.01,0.85252,0.00016,12.65423]
[1777636826075,25.69,77448.95,0.01,0.85235,0.00016,12.66351]
[1777636830107,25.69,77437.81,0.01,0.85052,0.00017,12.76658]
[1777636831112,25.69,77432.16,0.01,0.84963,0.00017,12.81373]
[1777636836145,25.68,77431.92,0.01,0.8496,0.00017,12.8152]
[1777636841181,25.68,77428.33,0.01,0.84903,0.00017,12.84748]
[1777636848229,25.68,77425.22,0.01,0.84851,0.00017,12.87622]
[1777636853268,25.68,77421.39,0.01,0.84786,0.00017,12.91197]
[1777636855282,25.68,77416.66,0.01,0.84707,0.00017,12.9557]
[1777636860313,25.68,77415.89,0.01,0.84695,0.00017,12.96266]
[1777636865348,25.68,77422.1,0.01,0.84799,0.00017,12.90506]
[1777636867363,25.68,77432.33,0.01,0.84969,0.00017,12.81025]
[1777636868368,25.68,77438.45,0.01,0.85071,0.00016,12.75353]
[1777636869377,25.68,77442.59,0.01,0.85139,0.00016,12.7152]
[1777636872404,25.68,77450.88,0.01,0.85276,0.00016,12.63814]
[1777636874418,25.68,77442.06,0.01,0.85131,0.00016,12.71964]
[1777636875425,25.68,77439.36,0.01,0.85087,0.00016,12.74459]
[1777636878445,25.68,77434.02,0.01,0.84999,0.00017,12.79383]
[1777636879453,25.68,77422.72,0.01,0.84811,0.00017,12.89853]
[1777636880462,25.68,77420.14,0.01,0.84767,0.00017,12.92245]
[1777636882475,25.68,77415.86,0.01,0.84696,0.00017,12.96205]
[1777636887508,25.68,77415.4,0.01,0.84688,0.00017,12.96619]
[1777636892545,25.68,77413.89,0.01,0.84668,0.00017,12.97501]
[1777636893552,25.68,77408.81,0.01,0.84582,0.00017,13.02197]
[1777636898344,25.68,77405.92,0.01,0.84534,0.00017,13.04817]
[1777636903622,25.68,77406.97,0.01,0.84553,0.00017,13.03782]
[1777636908656,25.68,77408.22,0.01,0.84575,0.00017,13.0256]
[1777636912684,25.68,77415.45,0.01,0.84698,0.00017,12.95847]
[1777636918497,25.68,77415.89,0.01,0.84705,0.00017,12.9544]
[1777636920740,25.68,77410.74,0.01,0.84619,0.00017,13.00196]
[1777636922754,25.68,77416.48,0.01,0.84715,0.00017,12.94886]
[1777636928563,25.68,77417.91,0.01,0.84738,0.00017,12.93591]
[1777636933832,25.68,77417.77,0.01,0.84735,0.00017,12.93762]
[1777636938865,25.68,77417.99,0.01,0.84738,0.00017,12.93602]
[1777636943901,25.68,77429.59,0.01,0.84931,0.00017,12.82912]
[1777636945916,25.68,77435.66,0.01,0.85032,0.00017,12.77295]
[1777636947929,25.68,77449.78,0.01,0.85264,0.00016,12.64249]
[1777636949943,25.68,77456.98,0.01,0.85381,0.00016,12.57615]
[1777636954978,25.68,77459.49,0.01,0.85425,0.00016,12.54866]
[1777636956992,25.68,77473.26,0.01,0.85647,0.00016,12.42204]
[1777636957999,25.68,77478.82,0.01,0.85735,0.00016,12.37115]
[1777636959006,25.68,77468.64,0.01,0.85571,0.00016,12.46528]
[1777636960020,25.68,77462.56,0.01,0.85473,0.00016,12.52158]
[1777636965054,25.68,77460.33,0.01,0.85435,0.00016,12.54306]
[1777636970087,25.69,77459.7,0.01,0.85423,0.00016,12.54983]
[1777636975123,25.69,77454.89,0.01,0.85343,0.00016,12.59522]
[1777636980163,25.69,77455.79,0.01,0.85356,0.00016,12.58772]
[1777636985203,25.69,77459.95,0.01,0.85422,0.00016,12.55035]
[1777636988219,25.69,77454.66,0.01,0.85335,0.00016,12.59985]
[1777636993254,25.69,77457.68,0.01,0.85382,0.00016,12.57294]
[1777636995280,25.7,77464.73,0.01,0.85496,0.00016,12.50836]
[1777636996276,25.7,77470.9,0.01,0.85595,0.00016,12.45176]
[1777636997282,25.7,77474.94,0.01,0.85659,0.00016,12.4149]
[1777637002318,25.7,77480.21,0.01,0.8574,0.00016,12.36849]
[1777637007354,25.71,77482.15,0.01,0.85767,0.00016,12.35304]
[1777637012388,25.71,77484.86,0.01,0.85811,0.00016,12.32538]
[1777637017423,25.71,77487.78,0.01,0.85853,0.00016,12.3009]
[1777637022458,25.72,77491.99,0.01,0.85916,0.00016,12.26446]
[1777637024472,25.72,77496.43,0.01,0.85984,0.00016,12.22466]
[1777637029506,25.72,77496.89,0.01,0.85987,0.00016,12.22319]
[1777637033535,25.73,77487.57,0.01,0.85836,0.00016,12.31102]
[1777637034542,25.73,77482.65,0.01,0.85757,0.00016,12.35669]
[1777637035549,25.73,77477.08,0.01,0.85667,0.00016,12.40829]
[1777637037563,25.73,77476.38,0.01,0.85655,0.00016,12.41526]
[1777637042597,25.73,77474.5,0.01,0.85623,0.00016,12.43367]
[1777637046628,25.73,77464.95,0.01,0.85468,0.00016,12.52244]
[1777637050653,25.74,77459.19,0.01,0.85373,0.00016,12.57606]
[1777637052668,25.74,77447.82,0.01,0.85187,0.00016,12.68147]
[1777637053674,25.74,77447.46,0.01,0.8518,0.00016,12.68523]
[1777637058710,25.74,77445.46,0.01,0.85144,0.00016,12.70589]
[1777637063746,25.75,77446.62,0.01,0.85159,0.00016,12.69743]
[1777637064755,25.75,77457.31,0.01,0.85333,0.00016,12.59892]
[1777637065760,25.75,77457.1,0.01,0.85329,0.00016,12.60116]
[1777637070798,25.75,77453.74,0.01,0.85273,0.00016,12.63301]
[1777637075830,25.75,77449.88,0.01,0.85212,0.00016,12.66496]
[1777637085900,25.75,77450.11,0.01,0.85214,0.00016,12.66409]
[1777637090936,25.75,77448.44,0.01,0.85185,0.00016,12.67998]
[1777637093956,25.76,77437.04,0.01,0.84997,0.00017,12.78556]
[1777637094962,25.76,77426.71,0.01,0.84825,0.00017,12.88104]
[1777637097985,25.76,77421.21,0.01,0.84733,0.00017,12.93232]
[1777637103019,25.76,77426.56,0.01,0.8482,0.00017,12.88378]
[1777637107047,25.76,77421.36,0.01,0.84733,0.00017,12.93224]
[1777637112083,25.76,77420.86,0.01,0.84724,0.00017,12.93718]
[1777637117117,25.76,77418.35,0.01,0.84682,0.00017,12.96055]
[1777637122153,25.76,77417.05,0.01,0.8466,0.00017,12.97257]
[1777637123160,25.76,77411.06,0.01,0.84559,0.00017,13.02773]
[1777637124167,25.76,77403.81,0.01,0.84437,0.00017,13.09442]
[1777637130208,25.76,77404.14,0.01,0.84445,0.00017,13.09029]
[1777637133233,25.76,77409.37,0.01,0.84538,0.00017,13.03661]
[1777637138265,25.76,77409.18,0.01,0.84536,0.00017,13.03768]
[1777637143299,25.75,77410.25,0.01,0.84556,0.00017,13.02711]
[1777637148334,25.75,77408.2,0.01,0.84522,0.00017,13.04524]
[1777637153370,25.75,77409.18,0.01,0.84541,0.00017,13.03532]
[1777637158404,25.75,77414.41,0.01,0.8463,0.00017,12.98624]
[1777637163439,25.75,77414.09,0.01,0.84626,0.00017,12.98862]
[1777637168474,25.75,77413.43,0.01,0.84616,0.00017,12.99407]
[1777637173509,25.75,77413.43,0.01,0.84617,0.00017,12.99339]
[1777637178544,25.74,77413.59,0.01,0.84621,0.00017,12.99122]
[1777637183579,25.74,77415.71,0.01,0.84658,0.00017,12.97099]
[1777637188613,25.74,77414.32,0.01,0.84636,0.00017,12.98319]
[1777637193648,25.74,77414.36,0.01,0.84642,0.00017,12.97715]
[1777637198685,25.74,77414.39,0.01,0.84644,0.00017,12.97622]
[1777637203719,25.74,77411.18,0.01,0.84593,0.00017,13.00384]
[1777637208754,25.73,77404.41,0.01,0.84483,0.00017,13.06433]
[1777637212783,25.73,77398.39,0.01,0.84384,0.00017,13.11814]
[1777637213790,25.73,77387.35,0.01,0.84196,0.00017,13.21989]
[1777637214798,25.73,77385.1,0.01,0.84158,0.00017,13.24033]
[1777637217819,25.72,77379.84,0.01,0.84069,0.00017,13.28778]
[1777637220839,25.72,77379.6,0.01,0.84068,0.00017,13.28865]
[1777637222853,25.72,77383.51,0.01,0.84137,0.00017,13.25173]
[1777637228895,25.72,77384.9,0.01,0.84165,0.00017,13.23656]
[1777637233930,25.71,77385.42,0.01,0.8418,0.00017,13.22843]
[1777637238966,25.7,77385.19,0.01,0.84183,0.00017,13.22642]
[1777637242994,25.68,77393.53,0.01,0.84342,0.00017,13.14064]
[1777637244000,25.68,77402.51,0.01,0.84495,0.00017,13.05703]
[1777637249035,25.68,77408.77,0.01,0.84605,0.00017,12.99671]
[1777637254070,25.67,77408.0,0.01,0.84601,0.00017,12.99668]
[1777637259105,25.67,77406.92,0.01,0.84586,0.00017,13.00457]
[1777637264139,25.67,77408.52,0.01,0.84617,0.00017,12.98763]
[1777637269175,25.66,77409.06,0.01,0.84631,0.00017,12.97995]
[1777637276225,25.65,77406.12,0.01,0.84588,0.00017,13.0035]
[1777637279254,25.65,77400.02,0.01,0.84487,0.00017,13.05881]
[1777637280265,25.65,77380.1,0.01,0.84147,0.00017,13.24296]
[1777637281266,25.65,77373.75,0.01,0.84038,0.00017,13.30134]
[1777637282272,25.65,77382.23,0.01,0.84185,0.00017,13.22246]
[1777637287307,25.65,77380.67,0.01,0.84161,0.00017,13.23526]
[1777637292343,25.64,77381.06,0.01,0.84173,0.00017,13.22875]
[1777637297378,25.63,77382.05,0.01,0.84195,0.00017,13.21669]
[1777637300400,25.63,77414.69,0.01,0.84753,0.00017,12.91267]
[1777637301407,25.63,77426.93,0.01,0.84958,0.00017,12.79905]
[1777637306442,25.63,77423.68,0.01,0.84905,0.00017,12.82801]
[1777637312484,25.63,77423.94,0.01,0.84917,0.00017,12.81918]
[1777637315506,25.63,77418.35,0.01,0.84825,0.00017,12.87031]
[1777637316512,25.62,77415.54,0.01,0.84778,0.00017,12.89606]
[1777637321547,25.62,77411.76,0.01,0.84717,0.00017,12.92973]
[1777637326583,25.62,77411.37,0.01,0.84714,0.00017,12.93158]
[1777637331617,25.62,77411.92,0.01,0.84726,0.00017,12.92478]
[1777637336653,25.61,77409.29,0.01,0.84684,0.00017,12.94755]
[1777637341730,25.61,77408.15,0.01,0.84668,0.00017,12.95654]
[1777637346767,25.61,77414.96,0.01,0.84786,0.00017,12.89173]
[1777637349785,25.6,77416.44,0.01,0.84812,0.00017,12.87725]
[1777637354823,25.6,77418.64,0.01,0.84851,0.00017,12.85562]
[1777637359859,25.6,77413.77,0.01,0.84771,0.00017,12.89954]
[1777637362882,25.6,77407.56,0.01,0.84669,0.00017,12.95615]
[1777637367915,25.59,77405.75,0.01,0.84642,0.00017,12.97095]
[1777637372950,25.59,77403.05,0.01,0.84603,0.00017,12.98948]
[1777637377986,25.59,77399.08,0.01,0.84538,0.00017,13.025]
[1777637382012,25.59,77405.67,0.01,0.84652,0.00017,12.96262]
[1777637387047,25.58,77403.51,0.01,0.84617,0.00017,12.98165]
[1777637392083,25.58,77401.83,0.01,0.84591,0.00017,12.9961]
[1777637399133,25.58,77401.72,0.01,0.84594,0.00017,12.99465]
[1777637402158,25.58,77392.73,0.01,0.84442,0.00017,13.07749]
[1777637407188,25.58,77396.78,0.01,0.84511,0.00017,13.03978]
[1777637412224,25.57,77400.81,0.01,0.84582,0.00017,13.00113]
[1777637417259,25.57,77396.49,0.01,0.84511,0.00017,13.03998]
[1777637422293,25.57,77394.18,0.01,0.84474,0.00017,13.0599]
[1777637427329,25.57,77389.98,0.01,0.84404,0.00017,13.09788]
[1777637428335,25.57,77383.75,0.01,0.84298,0.00017,13.15566]
[1777637433371,25.56,77381.06,0.01,0.84257,0.00017,13.17508]
[1777637439412,25.56,77379.74,0.01,0.84235,0.00017,13.18685]
[1777637444447,25.56,77381.89,0.01,0.84273,0.00017,13.16652]
[1777637449482,25.56,77382.95,0.01,0.84291,0.00017,13.15663]
[1777637454516,25.56,77381.81,0.01,0.84272,0.00017,13.16726]
[1777637459552,25.56,77380.03,0.01,0.84241,0.00017,13.18383]
[1777637464586,25.56,77376.67,0.01,0.84183,0.00017,13.21496]
[1777637469633,25.56,77373.11,0.01,0.84122,0.00017,13.24791]
[1777637474660,25.56,77372.83,0.01,0.84118,0.00017,13.25001]
[1777637478686,25.56,77368.96,0.01,0.84052,0.00017,13.28519]
[1777637483720,25.56,77370.38,0.01,0.84079,0.00017,13.27067]
[1777637488756,25.55,77372.51,0.01,0.84119,0.00017,13.24946]
[1777637493790,25.55,77373.36,0.01,0.84141,0.00017,13.23508]
[1777637498825,25.55,77375.76,0.01,0.84185,0.00017,13.21121]
[1777637499831,25.55,77383.5,0.01,0.84319,0.00017,13.1389]
[1777637500839,25.55,77383.95,0.01,0.84327,0.00017,13.13449]
[1777637505874,25.55,77386.74,0.01,0.84377,0.00017,13.10743]
[1777637510910,25.54,77388.19,0.01,0.84403,0.00017,13.09307]
[1777637515943,25.54,77379.97,0.01,0.84262,0.00017,13.16952]
[1777637520981,25.54,77380.44,0.01,0.84271,0.00017,13.16458]
[1777637527025,25.54,77382.86,0.01,0.84314,0.00017,13.14143]
[1777637532060,25.54,77385.73,0.01,0.84364,0.00017,13.11421]
[1777637537095,25.54,77385.37,0.01,0.84359,0.00017,13.11697]
[1777637542130,25.54,77388.8,0.01,0.84419,0.00017,13.08441]
[1777637543137,25.54,77397.58,0.01,0.84569,0.00017,13.0026]
[1777637544145,25.54,77399.69,0.01,0.84605,0.00017,12.98297]
[1777637547170,25.54,77419.16,0.01,0.84933,0.00017,12.80165]
[1777637548174,25.54,77446.74,0.01,0.8539,0.00016,12.54517]
[1777637549189,25.54,77446.41,0.01,0.85385,0.00016,12.54811]
[1777637552205,25.54,77439.35,0.01,0.85274,0.00016,12.60834]
[1777637557238,25.53,77437.32,0.01,0.85242,0.00016,12.62645]
[1777637562273,25.53,77437.43,0.01,0.85245,0.00016,12.62472]
[1777637564288,25.53,77443.18,0.01,0.8534,0.00016,12.57103]
[1777637565294,25.53,77446.41,0.01,0.85393,0.00016,12.54098]
[1777637568315,25.53,77440.16,0.01,0.85291,0.00016,12.59899]
[1777637572343,25.53,77433.58,0.01,0.85183,0.00017,12.65981]
[1777637575365,25.53,77430.02,0.01,0.85125,0.00017,12.69245]
[1777637580398,25.53,77428.41,0.01,0.85099,0.00017,12.70665]
[1777637585442,25.53,77426.97,0.01,0.85077,0.00017,12.71915]
[1777637589464,25.53,77443.45,0.01,0.8535,0.00016,12.56552]
[1777637590471,25.53,77453.95,0.01,0.85522,0.00016,12.46805]
[1777637591479,25.53,77451.9,0.01,0.85488,0.00016,12.48729]
[1777637596513,25.53,77455.73,0.01,0.85548,0.00016,12.45272]
[1777637601548,25.53,77455.45,0.01,0.85542,0.00016,12.45655]
[1777637606585,25.53,77456.27,0.01,0.85554,0.00016,12.44976]
[1777637611618,25.54,77458.26,0.01,0.85589,0.00016,12.42722]
[1777637616653,25.54,77459.65,0.01,0.8561,0.00016,12.41531]
[1777637617662,25.54,77466.65,0.01,0.85723,0.00016,12.35034]
[1777637618667,25.54,77473.46,0.01,0.85833,0.00016,12.28727]
[1777637619674,25.54,77479.27,0.01,0.85925,0.00016,12.23359]
[1777637620681,25.54,77486.79,0.01,0.86044,0.00016,12.16453]
[1777637625716,25.54,77488.8,0.01,0.86074,0.00016,12.14739]
[1777637628737,25.54,77483.26,0.01,0.85984,0.00016,12.1994]
[1777637632766,25.54,77491.19,0.01,0.86109,0.00016,12.12686]
[1777637633773,25.54,77495.83,0.01,0.86181,0.00016,12.08429]
[1777637638808,25.55,77495.51,0.01,0.86173,0.00016,12.08911]
[1777637640822,25.55,77490.11,0.01,0.86087,0.00016,12.13982]
[1777637642849,25.55,77510.4,0.01,0.86405,0.00016,11.9527]
[1777637643855,25.55,77527.14,0.01,0.86663,0.00015,11.79925]
[1777637644862,25.55,77520.59,0.01,0.86561,0.00015,11.86021]
[1777637649899,25.56,77520.05,0.01,0.86547,0.00015,11.86808]
[1777637652918,25.56,77513.09,0.01,0.86437,0.00016,11.93391]
[1777637654931,25.56,77510.96,0.01,0.86402,0.00016,11.9545]
[1777637659967,25.57,77517.38,0.01,0.86498,0.00016,11.8978]
[1777637660974,25.57,77532.12,0.01,0.86725,0.00015,11.76228]
[1777637661981,25.57,77533.19,0.01,0.8674,0.00015,11.75279]
[1777637663995,25.57,77525.43,0.01,0.8662,0.00015,11.82485]
[1777637667017,25.57,77525.67,0.01,0.86623,0.00015,11.82335]
[1777637670044,25.57,77536.5,0.01,0.86788,0.00015,11.72444]
[1777637671044,25.57,77538.3,0.01,0.86819,0.00015,11.70326]
[1777637672061,25.57,77543.52,0.01,0.86898,0.00015,11.65565]
[1777637674080,25.57,77595.93,0.01,0.87675,0.00015,11.17762]
[1777637675089,25.57,77611.67,0.01,0.87902,0.00014,11.03505]
[1777637676094,25.58,77620.57,0.01,0.88028,0.00014,10.95498]
[1777637677114,25.58,77615.7,0.01,0.87958,0.00014,10.99968]
[1777637679142,25.58,77587.73,0.01,0.87551,0.00015,11.25478]
[1777637680160,25.58,77576.06,0.01,0.87378,0.00015,11.36216]
[1777637681157,25.58,77570.51,0.01,0.87295,0.00015,11.41367]
[1777637682164,25.58,77558.01,0.01,0.87107,0.00015,11.52874]
[1777637683170,25.58,77555.58,0.01,0.87069,0.00015,11.5516]
[1777637688210,25.59,77549.39,0.01,0.86972,0.00015,11.61081]
[1777637690222,25.59,77545.81,0.01,0.86916,0.00015,11.64458]
[1777637693244,25.59,77537.86,0.01,0.86793,0.00015,11.71886]
[1777637694253,25.59,77533.06,0.01,0.86719,0.00015,11.76327]
[1777637696269,25.59,77528.93,0.01,0.86655,0.00015,11.8017]
[1777637697272,25.59,77520.36,0.01,0.86523,0.00015,11.88071]
[1777637698278,25.59,77524.36,0.01,0.86585,0.00015,11.844]
[1777637700297,25.59,77525.4,0.01,0.866,0.00015,11.83473]
[1777637702307,25.6,77516.86,0.01,0.86468,0.00016,11.91351]
[1777637704321,25.6,77517.85,0.01,0.86483,0.00015,11.90439]
[1777637708349,25.6,77524.13,0.01,0.8658,0.00015,11.84678]
[1777637711370,25.6,77534.34,0.01,0.86736,0.00015,11.75337]
[1777637712379,25.6,77540.11,0.01,0.86824,0.00015,11.7004]
[1777637714400,25.6,77544.22,0.01,0.86886,0.00015,11.66326]
[1777637719427,25.6,77547.12,0.01,0.86927,0.00015,11.63816]
[1777637723458,25.6,77539.9,0.01,0.86816,0.00015,11.70551]
[1777637725470,25.6,77529.78,0.01,0.8666,0.00015,11.79875]
[1777637730506,25.6,77541.95,0.01,0.86845,0.00015,11.68765]
[1777637733529,25.61,77549.02,0.01,0.86956,0.00015,11.61868]
[1777637734534,25.61,77554.58,0.01,0.87039,0.00015,11.56815]
[1777637738559,25.61,77548.56,0.01,0.86946,0.00015,11.62457]
[1777637741584,25.61,77553.93,0.01,0.87026,0.00015,11.57612]
[1777637746619,25.61,77556.9,0.01,0.87068,0.00015,11.55044]
[1777637751653,25.62,77554.2,0.01,0.87025,0.00015,11.57682]
[1777637756689,25.62,77551.26,0.01,0.86978,0.00015,11.60526]
[1777637758702,25.62,77558.04,0.01,0.87079,0.00015,11.5439]
[1777637760716,25.62,77567.69,0.01,0.87222,0.00015,11.45671]
[1777637761724,25.62,77573.83,0.01,0.87312,0.00015,11.40137]
[1777637762731,25.62,77583.92,0.01,0.8746,0.00015,11.30948]
[1777637767765,25.63,77583.23,0.01,0.87447,0.00015,11.31767]
[1777637771794,25.63,77573.69,0.01,0.87302,0.00015,11.40719]
[1777637776836,25.64,77578.21,0.01,0.87363,0.00015,11.36996]
[1777637778841,25.64,77569.71,0.01,0.87234,0.00015,11.44904]
[1777637783878,25.65,77567.32,0.01,0.87193,0.00015,11.47463]
[1777637784884,25.65,77576.99,0.01,0.87335,0.00015,11.38739]
[1777637788912,25.65,77589.67,0.01,0.87516,0.00015,11.27504]
[1777637792939,25.66,77583.53,0.01,0.87427,0.00015,11.32848]
[1777637794954,25.66,77576.47,0.01,0.87321,0.00015,11.39381]
[1777637796968,25.66,77570.45,0.01,0.8723,0.00015,11.44961]
[1777637797974,25.66,77563.71,0.01,0.87128,0.00015,11.51181]
[1777637798986,25.66,77556.99,0.01,0.87027,0.00015,11.5739]
[1777637799992,25.66,77548.53,0.01,0.86898,0.00015,11.65178]
[1777637800996,25.67,77546.66,0.01,0.86869,0.00015,11.66933]
[1777637802020,25.67,77541.22,0.01,0.86786,0.00015,11.71954]
[1777637804029,25.67,77552.52,0.01,0.86956,0.00015,11.61702]
[1777637805036,25.67,77549.99,0.01,0.86917,0.00015,11.64064]
[1777637806043,25.67,77542.33,0.01,0.868,0.00015,11.71114]
[1777637807051,25.67,77543.03,0.01,0.8681,0.00015,11.70508]
[1777637812085,25.67,77544.22,0.01,0.86825,0.00015,11.69583]
[1777637813093,25.67,77550.68,0.01,0.86923,0.00015,11.63705]
[1777637815106,25.67,77551.28,0.01,0.8693,0.00015,11.6323]
[1777637820143,25.68,77549.07,0.01,0.86894,0.00015,11.65428]
[1777637824168,25.68,77554.19,0.01,0.86969,0.00015,11.60887]
[1777637826183,25.68,77569.51,0.01,0.87198,0.00015,11.46961]
[1777637827191,25.68,77588.94,0.01,0.87485,0.00015,11.29285]
[1777637828196,25.68,77586.26,0.01,0.87445,0.00015,11.31736]
[1777637831219,25.68,77600.05,0.01,0.87644,0.00015,11.1936]
[1777637832225,25.68,77611.29,0.01,0.87806,0.00014,11.09226]
[1777637833244,25.69,77608.81,0.01,0.87769,0.00014,11.11518]
[1777637838269,25.69,77610.82,0.01,0.87795,0.00014,11.0992]
[1777637843302,25.69,77613.82,0.01,0.87834,0.00014,11.07457]
[1777637847336,25.7,77607.37,0.01,0.87738,0.00014,11.13472]
[1777637849345,25.7,77605.81,0.01,0.87713,0.00014,11.15033]
[1777637854380,25.7,77609.94,0.01,0.87774,0.00014,11.1104]
[1777637859416,25.71,77607.46,0.01,0.87735,0.00014,11.13456]
[1777637864450,25.71,77606.75,0.01,0.8772,0.00014,11.144]
[1777637875534,25.72,77631.66,0.01,0.88065,0.00014,10.92654]
[1777637877549,25.73,77631.84,0.01,0.88066,0.00014,10.92619]
[1777637882587,25.73,77633.62,0.01,0.88086,0.00014,10.91324]
[1777637883594,25.73,77623.06,0.01,0.87935,0.00014,11.00879]
[1777637884601,25.73,77615.56,0.01,0.87827,0.00014,11.07723]
[1777637885617,25.73,77610.39,0.01,0.87752,0.00014,11.12455]
[1777637886631,25.74,77600.97,0.01,0.87615,0.00014,11.21036]
[1777637887630,25.74,77630.69,0.01,0.8804,0.00014,10.94245]
[1777637888638,25.74,77638.28,0.01,0.88146,0.00014,10.87478]
[1777637889646,25.74,77638.18,0.01,0.88144,0.00014,10.87626]
[1777637890651,25.74,77647.59,0.01,0.88275,0.00014,10.79253]
[1777637891657,25.74,77652.49,0.01,0.88342,0.00014,10.74931]
[1777637893672,25.74,77655.32,0.01,0.88379,0.00014,10.72543]
[1777637898717,25.75,77651.62,0.01,0.88322,0.00014,10.76209]
[1777637903747,25.75,77651.81,0.01,0.8832,0.00014,10.76374]
[1777637908783,25.76,77645.48,0.01,0.88227,0.00014,10.82339]
[1777637913816,25.76,77646.55,0.01,0.88242,0.00014,10.81161]
[1777637917847,25.77,77652.83,0.01,0.88326,0.00014,10.75773]
[1777637919859,25.77,77658.85,0.01,0.88408,0.00014,10.70524]
[1777637923887,25.77,77662.91,0.01,0.88459,0.00014,10.67182]
[1777637928922,25.78,77662.15,0.01,0.88444,0.00014,10.68184]
[1777637931943,25.78,77668.12,0.01,0.88523,0.00014,10.63054]
[1777637935754,25.79,77659.11,0.01,0.88396,0.00014,10.713]
[1777637936979,25.79,77655.81,0.01,0.88349,0.00014,10.7431]
[1777637938993,25.79,77648.12,0.01,0.8824,0.00014,10.81297]
[1777637940000,25.79,77653.17,0.01,0.8831,0.00014,10.76841]
[1777637942014,25.79,77655.84,0.01,0.88345,0.00014,10.74587]
[1777637947049,25.8,77653.53,0.01,0.88308,0.00014,10.76987]
[1777637951078,25.8,77644.95,0.01,0.88185,0.00014,10.84873]
[1777637955106,25.81,77635.6,0.01,0.88051,0.00014,10.93415]
[1777637956115,25.81,77631.9,0.01,0.87998,0.00014,10.96767]
[1777637958127,25.81,77625.81,0.01,0.87911,0.00014,11.02287]
[1777637960141,25.81,77637.76,0.01,0.88079,0.00014,10.91624]
[1777637961148,25.81,77638.08,0.01,0.88083,0.00014,10.91375]
[1777637966183,25.81,77638.75,0.01,0.88089,0.00014,10.90985]
[1777637968197,25.81,77644.09,0.01,0.88163,0.00014,10.86278]
[1777637970211,25.82,77645.14,0.01,0.88176,0.00014,10.85422]
[1777637974239,25.82,77639.93,0.01,0.88105,0.00014,10.89745]
[1777637976271,25.82,77658.37,0.01,0.88361,0.00014,10.73347]
[1777637977271,25.82,77667.55,0.01,0.88488,0.00014,10.65178]
[1777637978272,25.82,77664.82,0.01,0.88448,0.00014,10.6773]
[1777637982300,25.83,77659.22,0.01,0.88368,0.00014,10.72918]
[1777637987335,25.83,77661.65,0.01,0.88398,0.00014,10.70983]
[1777637992370,25.83,77660.78,0.01,0.88382,0.00014,10.72057]
[1777637997405,25.84,77659.83,0.01,0.88364,0.00014,10.73199]
[1777638002446,25.84,77659.71,0.01,0.88358,0.00014,10.73598]
[1777638005463,25.85,77665.2,0.01,0.88431,0.00014,10.68895]
[1777638010501,25.85,77667.42,0.01,0.88457,0.00014,10.67208]
[1777638015531,25.86,77671.15,0.01,0.88504,0.00014,10.64131]
[1777638020566,25.86,77671.09,0.01,0.885,0.00014,10.64423]
[1777638024596,25.86,77676.28,0.01,0.88568,0.00014,10.60015]
[1777638029629,25.87,77677.77,0.01,0.88584,0.00014,10.58947]
[1777638034664,25.87,77680.45,0.01,0.88621,0.00014,10.56341]
[1777638039699,25.88,77680.78,0.01,0.88622,0.00014,10.56307]
[1777638044736,25.88,77684.25,0.01,0.88665,0.00014,10.53499]
[1777638049769,25.89,77684.65,0.01,0.88666,0.00014,10.53419]
[1777638054805,25.89,77682.37,0.01,0.88632,0.00014,10.55687]
[1777638056818,25.89,77669.79,0.01,0.88459,0.00014,10.66922]
[1777638057825,25.89,77665.31,0.01,0.88397,0.00014,10.70933]
[1777638062882,25.9,77666.14,0.01,0.88406,0.00014,10.70353]
[1777638065885,25.9,77660.97,0.01,0.88333,0.00014,10.75038]
[1777638069914,25.9,77655.11,0.01,0.8825,0.00014,10.80359]
[1777638071928,25.9,77647.75,0.01,0.88147,0.00014,10.86958]
[1777638073946,25.9,77653.2,0.01,0.88222,0.00014,10.82132]
[1777638074951,25.9,77659.89,0.01,0.88314,0.00014,10.76223]
[1777638076754,25.9,77662.38,0.01,0.88347,0.00014,10.74122]
[1777638077978,25.9,77670.03,0.01,0.88452,0.00014,10.67334]
[1777638078985,25.9,77669.01,0.01,0.88438,0.00014,10.68235]
[1777638084021,25.9,77672.33,0.01,0.88484,0.00014,10.65301]
[1777638088048,25.9,77678.85,0.01,0.88572,0.00014,10.59591]
[1777638093087,25.91,77685.74,0.01,0.88666,0.00014,10.53259]
[1777638095102,25.91,77714.85,0.01,0.89052,0.00013,10.27809]
[1777638096913,25.91,77707.38,0.01,0.88952,0.00013,10.34477]
[1777638098123,25.91,77688.01,0.01,0.88693,0.00013,10.51522]
[1777638099153,25.91,77684.56,0.01,0.88646,0.00014,10.54593]
[1777638101148,25.92,77679.5,0.01,0.88575,0.00014,10.592]
[1777638103160,25.92,77687.94,0.01,0.88688,0.00014,10.51813]
[1777638108195,25.92,77688.4,0.01,0.88689,0.00013,10.51761]
[1777638113229,25.93,77692.78,0.01,0.88743,0.00013,10.48233]
[1777638114236,25.93,77718.37,0.01,0.89082,0.00013,10.25842]
[1777638115244,25.93,77723.9,0.01,0.89154,0.00013,10.21068]
[1777638118264,25.93,77715.22,0.01,0.89037,0.00013,10.28851]
[1777638120281,25.94,77713.4,0.01,0.89011,0.00013,10.30604]
[1777638121289,25.94,77719.02,0.01,0.89084,0.00013,10.25745]
[1777638122319,25.94,77725.31,0.01,0.89166,0.00013,10.20251]
[1777638123311,25.94,77727.98,0.01,0.89199,0.00013,10.1806]
[1777638124318,25.94,77735.18,0.01,0.89292,0.00013,10.11867]
[1777638129352,25.95,77722.74,0.01,0.89125,0.00013,10.23032]
[1777638130359,25.95,77720.37,0.01,0.89092,0.00013,10.25208]
[1777638135394,25.95,77726.03,0.01,0.89161,0.00013,10.20647]
[1777638140430,25.96,77725.07,0.01,0.89141,0.00013,10.21969]
[1777638143463,25.97,77717.94,0.01,0.89043,0.00013,10.28501]
[1777638144473,25.97,77710.36,0.01,0.88941,0.00013,10.3523]
[1777638145479,25.98,77707.77,0.01,0.88894,0.00013,10.38385]
[1777638146486,26.0,77703.02,0.01,0.88818,0.00013,10.43405]
[1777638147492,26.0,77693.42,0.01,0.88688,0.00013,10.51904]
[1777638148499,26.0,77690.7,0.01,0.8865,0.00013,10.54352]
[1777638150512,26.0,77684.94,0.01,0.88572,0.00014,10.59476]
[1777638151518,26.0,77687.83,0.01,0.88614,0.00014,10.56532]
[1777638153532,26.01,77695.55,0.01,0.88716,0.00013,10.49841]
[1777638155547,26.01,77697.22,0.01,0.88737,0.00013,10.48494]
[1777638160582,26.01,77698.61,0.01,0.88751,0.00013,10.4758]
[1777638163606,26.02,77708.48,0.01,0.88881,0.00013,10.39071]
[1777638164614,26.02,77711.61,0.01,0.88922,0.00013,10.36361]
[1777638169647,26.02,77709.73,0.01,0.88894,0.00013,10.38174]
[1777638174683,26.02,77700.9,0.01,0.88774,0.00013,10.4607]
[1777638176696,26.02,77698.65,0.01,0.88742,0.00013,10.48177]
[1777638178711,26.03,77713.34,0.01,0.88936,0.00013,10.35395]
[1777638179717,26.03,77717.31,0.01,0.88988,0.00013,10.31964]
[1777638181732,26.03,77719.48,0.01,0.89015,0.00013,10.30201]
[1777638182738,26.03,77725.34,0.01,0.89092,0.00013,10.25092]
[1777638183747,26.03,77733.96,0.01,0.89203,0.00013,10.17646]
[1777638184752,26.03,77737.83,0.01,0.89253,0.00013,10.14349]
[1777638186766,26.03,77732.18,0.01,0.89177,0.00013,10.19389]
[1777638191801,26.04,77729.65,0.01,0.8914,0.00013,10.21894]
[1777638195832,26.04,77722.64,0.01,0.89045,0.00013,10.28225]
[1777638196837,26.04,77714.41,0.01,0.88935,0.00013,10.35499]
[1777638197844,26.04,77715.06,0.01,0.88942,0.00013,10.35013]
[1777638202880,26.05,77715.12,0.01,0.88937,0.00013,10.3536]
[1777638207914,26.06,77714.13,0.01,0.88918,0.00013,10.36612]
[1777638212949,26.06,77715.27,0.01,0.88936,0.00013,10.35275]
[1777638217987,26.06,77716.54,0.01,0.8895,0.00013,10.34319]
[1777638223026,26.07,77719.21,0.01,0.88983,0.00013,10.32142]
[1777638226047,26.07,77722.6,0.01,0.89026,0.00013,10.29297]
[1777638229069,26.07,77717.07,0.01,0.88952,0.00013,10.3422]
[1777638234109,26.07,77717.05,0.01,0.88949,0.00013,10.34393]
[1777638239146,26.08,77723.27,0.01,0.89028,0.00013,10.29165]
[1777638240153,26.08,77732.62,0.01,0.8915,0.00013,10.21035]
[1777638241161,26.08,77732.91,0.01,0.89153,0.00013,10.20832]
[1777638246194,26.08,77733.87,0.01,0.89162,0.00013,10.20241]
[1777638249215,26.08,77743.5,0.01,0.89285,0.00013,10.12036]
[1777638250221,26.08,77746.19,0.01,0.89319,0.00013,10.0977]
[1777638251229,26.09,77749.2,0.01,0.89355,0.00013,10.07302]
[1777638253242,26.09,77754.59,0.01,0.89423,0.00013,10.02721]
[1777638258277,26.09,77754.12,0.01,0.89412,0.00013,10.03508]
[1777638263313,26.1,77756.1,0.01,0.89432,0.00013,10.02164]
[1777638268348,26.11,77754.99,0.01,0.89412,0.00013,10.03496]
[1777638273385,26.11,77751.57,0.01,0.89367,0.00013,10.06326]
[1777638278425,26.12,77754.53,0.01,0.89399,0.00013,10.04226]
[1777638282479,26.13,77758.57,0.01,0.89445,0.00013,10.01071]
[1777638287489,26.13,77756.42,0.01,0.89412,0.00013,10.03345]
[1777638292525,26.14,77755.14,0.01,0.89389,0.00013,10.04862]
[1777638297560,26.15,77755.93,0.01,0.89393,0.00013,10.04595]
[1777638298568,26.15,77747.5,0.01,0.89284,0.00013,10.11948]
[1777638299574,26.15,77741.65,0.01,0.89208,0.00013,10.17074]
[1777638300583,26.15,77734.4,0.01,0.89113,0.00013,10.23414]
[1777638301591,26.15,77731.87,0.01,0.89079,0.00013,10.25663]
[1777638304611,26.15,77737.14,0.01,0.89145,0.00013,10.21265]
[1777638308644,26.16,77753.97,0.01,0.89358,0.00013,10.06974]
[1777638309651,26.16,77757.41,0.01,0.89401,0.00013,10.04092]
[1777638314687,26.17,77754.15,0.01,0.89353,0.00013,10.07314]
[1777638319721,26.17,77753.59,0.01,0.8934,0.00013,10.08197]
[1777638324756,26.18,77755.61,0.01,0.89361,0.00013,10.06842]
[1777638327782,26.18,77749.33,0.01,0.89277,0.00013,10.12479]
[1777638329798,26.19,77762.05,0.01,0.89438,0.00013,10.01643]
[1777638330807,26.19,77767.14,0.01,0.89502,0.00013,9.97327]
[1777638332823,26.19,77766.23,0.01,0.89493,0.00013,9.9774]
[1777638334832,26.19,77764.55,0.01,0.8947,0.00013,9.99291]
[1777638339867,26.2,77763.65,0.01,0.89454,0.00013,10.00356]
[1777638344914,26.2,77769.56,0.01,0.89525,0.00013,9.95529]
[1777638348934,26.2,77763.04,0.01,0.8944,0.00013,10.01304]
[1777638353969,26.21,77760.89,0.01,0.8941,0.00013,10.03323]
[1777638354977,26.21,77738.59,0.01,0.89122,0.00013,10.22657]
[1777638360018,26.21,77742.75,0.01,0.89172,0.00013,10.19292]
[1777638365047,26.22,77743.96,0.01,0.89184,0.00013,10.18484]
[1777638368069,26.22,77738.93,0.01,0.89117,0.00013,10.22961]
[1777638373104,26.22,77738.91,0.01,0.89114,0.00013,10.23178]
[1777638377132,26.22,77732.43,0.01,0.89028,0.00013,10.2893]
[1777638382167,26.23,77730.05,0.01,0.88993,0.00013,10.31236]
[1777638387202,26.23,77728.72,0.01,0.88973,0.00013,10.32528]
[1777638392238,26.23,77730.8,0.01,0.89003,0.00013,10.30367]
[1777638397273,26.24,77732.92,0.01,0.89028,0.00013,10.28686]
[1777638402308,26.24,77733.45,0.01,0.89033,0.00013,10.28401]
[1777638403315,26.24,77744.17,0.01,0.89171,0.00013,10.19191]
[1777638408350,26.24,77745.6,0.01,0.89186,0.00013,10.18215]
[1777638412378,26.25,77757.82,0.01,0.8934,0.00013,10.0792]
[1777638417413,26.25,77756.32,0.01,0.89316,0.00013,10.09529]
[1777638419197,26.26,77765.04,0.01,0.89425,0.00013,10.02186]
[1777638421441,26.26,77770.31,0.01,0.89489,0.00013,9.97837]
[1777638426477,26.26,77767.95,0.01,0.89455,0.00013,10.00163]
[1777638431511,26.27,77766.09,0.01,0.89427,0.00013,10.02025]
[1777638436545,26.28,77764.51,0.01,0.89401,0.00013,10.03835]
[1777638441581,26.28,77759.35,0.01,0.89329,0.00013,10.08661]
[1777638443594,26.28,77754.31,0.01,0.89263,0.00013,10.13066]
[1777638446616,26.29,77760.88,0.01,0.89343,0.00013,10.07752]
[1777638451651,26.3,77761.0,0.01,0.89343,0.00013,10.07562]
[1777638456686,26.3,77760.33,0.01,0.89328,0.00013,10.0854]
[1777638459711,26.31,77750.61,0.01,0.89199,0.00013,10.172]
[1777638460714,26.33,77744.32,0.01,0.89102,0.00013,10.23661]
[1777638461723,26.34,77737.83,0.01,0.89003,0.00013,10.30276]
[1777638462730,26.36,77737.15,0.01,0.8898,0.00013,10.31783]
[1777638467765,26.41,77735.44,0.01,0.88917,0.00013,10.35989]
[1777638469779,26.42,77728.91,0.01,0.88819,0.00013,10.42456]
[1777638471793,26.45,77734.49,0.01,0.88871,0.00013,10.39036]
[1777638476828,26.47,77730.93,0.01,0.88801,0.00013,10.43713]
[1777638481865,26.49,77730.99,0.01,0.88787,0.00013,10.44595]
[1777638486899,26.5,77726.7,0.01,0.88726,0.00013,10.48591]
[1777638491932,26.5,77722.74,0.01,0.8867,0.00013,10.52287]
[1777638496968,26.5,77724.53,0.01,0.8869,0.00013,10.50988]
[1777638499989,26.51,77718.34,0.01,0.88606,0.00013,10.56469]
[1777638505024,26.51,77719.44,0.01,0.88617,0.00013,10.5577]
[1777638508045,26.51,77732.73,0.01,0.88791,0.00013,10.44407]
[1777638509053,26.51,77737.97,0.01,0.88859,0.00013,10.39919]
[1777638514087,26.52,77736.62,0.01,0.88844,0.00013,10.40726]
[1777638518116,26.52,77742.29,0.01,0.88916,0.00013,10.35961]
[1777638523151,26.52,77741.05,0.01,0.88898,0.00013,10.37167]
[1777638528186,26.52,77739.61,0.01,0.88877,0.00013,10.38533]
[1777638533221,26.52,77734.28,0.01,0.88806,0.00013,10.43215]
[1777638538255,26.53,77734.69,0.01,0.8881,0.00013,10.42947]
[1777638543291,26.53,77733.97,0.01,0.88799,0.00013,10.43649]
[1777638548326,26.53,77733.56,0.01,0.88793,0.00013,10.44078]
[1777638553382,26.53,77734.1,0.01,0.88799,0.00013,10.43685]
[1777638555398,26.53,77728.57,0.01,0.88726,0.00013,10.48464]
[1777638556406,26.53,77722.9,0.01,0.88651,0.00013,10.53349]
[1777638558418,26.53,77713.24,0.01,0.88523,0.00013,10.61671]
[1777638563453,26.53,77711.77,0.01,0.88503,0.00013,10.62959]
[1777638567487,26.53,77724.82,0.01,0.88675,0.00013,10.51746]
[1777638572516,26.53,77724.45,0.01,0.88675,0.00013,10.5158]
[1777638577551,26.53,77723.81,0.01,0.88666,0.00013,10.52128]
[1777638582586,26.53,77721.65,0.01,0.88638,0.00013,10.53965]
[1777638587621,26.53,77719.54,0.01,0.88611,0.00013,10.55765]
[1777638592656,26.53,77723.98,0.01,0.88669,0.00013,10.51928]
[1777638597691,26.53,77718.85,0.01,0.88602,0.00013,10.56342]
[1777638602726,26.53,77717.81,0.01,0.88588,0.00013,10.57215]
[1777638604740,26.53,77724.66,0.01,0.88679,0.00013,10.51308]
[1777638606755,26.53,77739.67,0.01,0.88876,0.00013,10.38429]
[1777638610542,26.53,77745.36,0.01,0.88948,0.00013,10.33643]
[1777638615818,26.53,77747.99,0.01,0.8898,0.00013,10.31514]
[1777638617832,26.53,77753.27,0.01,0.89048,0.00013,10.27026]
[1777638618838,26.53,77760.95,0.01,0.89147,0.00013,10.20478]
[1777638623882,26.54,77773.37,0.01,0.89304,0.00013,10.09993]
[1777638624887,26.54,77779.21,0.01,0.89377,0.00013,10.05066]
[1777638627926,26.54,77771.13,0.01,0.89273,0.00013,10.12019]
[1777638629923,26.54,77780.5,0.01,0.89391,0.00013,10.04111]
[1777638630930,26.54,77785.3,0.01,0.89451,0.00013,10.00078]
[1777638632944,26.54,77789.13,0.01,0.89502,0.00012,9.96432]
[1777638635965,26.54,77794.23,0.01,0.89565,0.00012,9.92155]
[1777638641002,26.54,77804.33,0.01,0.89689,0.00012,9.83707]
[1777638642007,26.54,77804.25,0.01,0.89688,0.00012,9.83799]
[1777638646042,26.55,77799.23,0.01,0.89624,0.00012,9.88124]
[1777638647047,26.55,77786.62,0.01,0.89467,0.00013,9.98796]
[1777638648059,26.55,77768.7,0.01,0.8924,0.00013,10.14045]
[1777638649063,26.55,77761.5,0.01,0.89148,0.00013,10.20195]
[1777638650093,26.55,77761.43,0.01,0.89147,0.00013,10.20295]
[1777638655104,26.55,77763.8,0.01,0.89174,0.00013,10.18486]
[1777638657122,26.55,77769.59,0.01,0.89246,0.00013,10.13643]
[1777638659133,26.55,77781.58,0.01,0.89397,0.00013,10.03533]
[1777638660140,26.55,77782.97,0.01,0.89414,0.00013,10.02386]
[1777638664169,26.56,77789.03,0.01,0.89488,0.00013,9.9739]
[1777638667190,26.56,77795.63,0.01,0.89568,0.00012,9.91946]
[1777638672224,26.56,77790.25,0.01,0.89498,0.00012,9.96718]
[1777638674238,26.56,77787.79,0.01,0.89466,0.00013,9.98872]
[1777638679278,26.57,77783.1,0.01,0.89405,0.00013,10.03022]
[1777638683307,26.57,77775.77,0.01,0.8931,0.00013,10.0937]
[1777638685318,26.57,77772.92,0.01,0.89274,0.00013,10.11841]
[1777638690354,26.57,77773.07,0.01,0.89274,0.00013,10.1184]
[1777638695389,26.57,77770.33,0.01,0.89241,0.00013,10.13809]
[1777638698411,26.58,77777.12,0.01,0.89326,0.00013,10.08122]
[1777638700426,26.58,77780.02,0.01,0.89362,0.00013,10.05733]
[1777638705459,26.58,77784.97,0.01,0.89421,0.00013,10.01729]
[1777638710496,26.58,77783.07,0.01,0.89394,0.00013,10.03538]
[1777638714523,26.59,77788.93,0.01,0.89466,0.00013,9.98729]
[1777638719559,26.59,77786.76,0.01,0.89436,0.00013,10.00764]
[1777638724593,26.59,77782.81,0.01,0.89383,0.00013,10.04281]
[1777638729629,26.6,77791.15,0.01,0.89486,0.00012,9.97395]
[1777638730636,26.6,77796.88,0.01,0.89557,0.00012,9.92567]
[1777638731643,26.6,77804.62,0.01,0.89653,0.00012,9.86063]
[1777638732650,26.6,77807.47,0.01,0.89687,0.00012,9.8369]
[1777638737688,26.6,77805.52,0.01,0.89659,0.00012,9.85638]
[1777638741718,26.61,77821.44,0.01,0.8985,0.00012,9.72538]
[1777638742726,26.61,77819.65,0.01,0.89828,0.00012,9.7408]
[1777638744765,26.61,77826.25,0.01,0.89907,0.00012,9.68649]
[1777638746756,26.61,77842.6,0.01,0.90102,0.00012,9.55132]
[1777638747764,26.61,77842.66,0.01,0.90102,0.00012,9.55108]
[1777638748770,26.61,77851.27,0.01,0.90204,0.00012,9.47994]
[1777638749794,26.61,77849.14,0.01,0.90179,0.00012,9.49793]
[1777638751793,26.61,77843.02,0.01,0.90109,0.00012,9.54448]
[1777638753806,26.61,77836.74,0.01,0.90033,0.00012,9.59711]
[1777638756827,26.61,77829.29,0.01,0.89943,0.00012,9.65966]
[1777638759847,26.62,77822.82,0.01,0.89862,0.00012,9.71524]
[1777638764881,26.62,77820.96,0.01,0.89836,0.00012,9.7331]
[1777638768910,26.62,77830.45,0.01,0.89949,0.00012,9.65577]
[1777638771684,26.63,77829.47,0.01,0.89934,0.00012,9.66577]
[1777638775958,26.63,77832.02,0.01,0.89962,0.00012,9.64662]
[1777638779987,26.63,77828.36,0.01,0.89914,0.00012,9.67962]
[1777638781754,26.64,77840.62,0.01,0.9006,0.00012,9.57888]
[1777638787038,26.64,77841.3,0.01,0.90065,0.00012,9.57505]
[1777638792080,26.64,77844.86,0.01,0.90106,0.00012,9.54698]
[1777638793082,26.64,77851.47,0.01,0.90184,0.00012,9.49254]
[1777638794089,26.64,77855.48,0.01,0.9023,0.00012,9.46022]
[1777638799121,26.65,77852.36,0.01,0.9019,0.00012,9.48816]
[1777638804164,26.65,77852.98,0.01,0.90195,0.00012,9.48526]
[1777638807184,26.65,77858.26,0.01,0.90255,0.00012,9.4431]
[1777638812221,26.66,77861.41,0.01,0.90292,0.00012,9.41501]
[1777638817254,26.66,77866.4,0.01,0.90347,0.00012,9.37674]
[1777638822289,26.67,77867.27,0.01,0.90353,0.00012,9.37252]
[1777638827324,26.67,77861.46,0.01,0.90281,0.00012,9.42333]
[1777638832361,26.68,77863.43,0.01,0.903,0.00012,9.40977]
[1777638833383,26.68,77869.22,0.01,0.90368,0.00012,9.36214]
[1777638834386,26.68,77913.85,0.01,0.90878,0.00011,8.99897]
[1777638835416,26.68,77943.55,0.01,0.91204,0.00011,8.76183]
[1777638837438,26.7,77950.61,0.01,0.91265,0.00011,8.71722]
[1777638838406,26.7,77956.42,0.01,0.91328,0.00011,8.67103]
[1777638839412,26.73,77955.35,0.01,0.91291,0.00011,8.69818]
[1777638841506,26.77,77966.76,0.01,0.91388,0.00011,8.62725]
[1777638842457,26.77,77957.5,0.01,0.91282,0.00011,8.70516]
[1777638845480,26.78,77972.64,0.01,0.91442,0.00011,8.58683]
[1777638846488,26.78,77978.18,0.01,0.915,0.00011,8.54386]
[1777638847494,26.78,77980.25,0.01,0.91521,0.00011,8.52832]
[1777638849508,26.79,77980.14,0.01,0.91509,0.00011,8.53784]
[1777638853548,26.83,78041.62,0.01,0.92112,0.0001,8.08303]
[1777638854555,26.84,78069.31,0.01,0.92377,0.0001,7.87841]
[1777638855580,26.86,78062.89,0.01,0.923,0.0001,7.93824]
[1777638856568,26.86,78037.01,0.01,0.92044,0.0001,8.1352]
[1777638857577,26.88,78000.44,0.01,0.91652,0.0001,8.43184]
[1777638858583,26.88,77988.82,0.01,0.91528,0.00011,8.52388]
[1777638859589,26.89,77983.87,0.01,0.91475,0.00011,8.56387]
[1777638862612,26.89,77978.64,0.01,0.91417,0.00011,8.60642]
[1777638864627,26.89,77971.35,0.01,0.91338,0.00011,8.66502]
[1777638865631,26.89,77966.14,0.01,0.91281,0.00011,8.70667]
[1777638866639,26.89,77970.08,0.01,0.91323,0.00011,8.67605]
[1777638869662,26.9,77949.23,0.01,0.91096,0.00011,8.8427]
[1777638870666,26.9,77937.24,0.01,0.90964,0.00011,8.93854]
[1777638871673,26.9,77923.64,0.01,0.90817,0.00011,9.04286]
[1777638872680,26.9,77920.94,0.01,0.90786,0.00011,9.06497]
[1777638874694,26.9,77911.79,0.01,0.90683,0.00011,9.13847]
[1777638875701,26.9,77909.07,0.01,0.90653,0.00011,9.16021]
[1777638878722,26.9,77914.84,0.01,0.90719,0.00011,9.11294]
[1777638880736,26.89,77909.27,0.01,0.90657,0.00011,9.1575]
[1777638881743,26.89,77902.6,0.01,0.90581,0.00011,9.21117]
[1777638882751,26.89,77905.64,0.01,0.90616,0.00011,9.18623]
[1777638887788,26.89,77907.47,0.01,0.90639,0.00011,9.1698]
[1777638888793,26.89,77912.55,0.01,0.90697,0.00011,9.12849]
[1777638893829,26.89,77910.45,0.01,0.90675,0.00011,9.14413]
[1777638895843,26.89,77915.53,0.01,0.90733,0.00011,9.10264]
[1777638900877,26.88,77911.61,0.01,0.90693,0.00011,9.13148]
[1777638902892,26.88,77908.1,0.01,0.90654,0.00011,9.15925]
[1777638903903,26.88,77914.95,0.01,0.90732,0.00011,9.10367]
[1777638904906,26.88,77940.71,0.01,0.91019,0.00011,8.89685]
[1777638905913,26.88,77957.6,0.01,0.91203,0.00011,8.7626]
[1777638906920,26.88,77964.78,0.01,0.9128,0.00011,8.70606]
[1777638907927,26.88,77969.55,0.01,0.91331,0.00011,8.66821]
[1777638908935,26.88,77954.02,0.01,0.91164,0.00011,8.79096]
[1777638909944,26.88,77922.39,0.01,0.90815,0.00011,9.04387]
[1777638910950,26.88,77924.42,0.01,0.90838,0.00011,9.02745]
[1777638911960,26.88,77937.36,0.01,0.90982,0.00011,8.9237]
[1777638912970,26.88,77942.75,0.01,0.91041,0.00011,8.88074]
[1777638914981,26.88,77948.98,0.01,0.91109,0.00011,8.83139]
[1777638916994,26.88,77954.36,0.01,0.91167,0.00011,8.78905]
[1777638921026,26.88,77947.64,0.01,0.91092,0.00011,8.84345]
[1777638922033,26.88,77942.0,0.01,0.9103,0.00011,8.88854]
[1777638927068,26.88,77942.45,0.01,0.91034,0.00011,8.88557]
[1777638930091,26.89,77949.96,0.01,0.91116,0.00011,8.82622]
[1777638935128,26.89,77944.32,0.01,0.91057,0.00011,8.86742]
[1777638938150,26.89,77951.56,0.01,0.91135,0.00011,8.81028]
[1777638939154,26.89,77960.94,0.01,0.91237,0.00011,8.73613]
[1777638940162,26.89,77964.55,0.01,0.91275,0.00011,8.70792]
[1777638941168,26.89,77970.29,0.01,0.91336,0.00011,8.663]
[1777638942994,26.89,77970.63,0.01,0.91338,0.00011,8.66123]
[1777638948217,26.9,77965.12,0.01,0.91276,0.00011,8.70723]
[1777638953257,26.9,77963.3,0.01,0.91254,0.00011,8.72367]
[1777638954259,26.9,77957.59,0.01,0.91191,0.00011,8.76921]
[1777638958294,26.9,77951.28,0.01,0.91121,0.00011,8.82055]
[1777638963322,26.9,77958.8,0.01,0.91201,0.00011,8.76254]
[1777638965344,26.91,77963.91,0.01,0.91255,0.00011,8.72298]
[1777638966346,26.91,77974.59,0.01,0.91368,0.00011,8.63935]
[1777638967355,26.91,77994.03,0.01,0.91573,0.0001,8.48733]
[1777638968361,26.91,78000.26,0.01,0.91638,0.0001,8.43908]
[1777638970374,26.91,78006.5,0.01,0.91702,0.0001,8.39107]
[1777638971383,26.91,78010.51,0.01,0.91743,0.0001,8.36023]
[1777638972390,26.91,78003.54,0.01,0.9167,0.0001,8.41472]
[1777638973397,26.91,77999.92,0.01,0.91632,0.0001,8.4432]
[1777638974423,26.91,77992.32,0.01,0.91552,0.0001,8.5033]
[1777638975416,26.91,77977.84,0.01,0.91398,0.00011,8.61748]
[1777638976423,26.91,77968.54,0.01,0.91298,0.00011,8.69127]
[1777638977429,26.92,77967.41,0.01,0.91285,0.00011,8.70066]
[1777638981512,26.92,77989.23,0.01,0.91515,0.00011,8.53053]
[1777638982516,26.92,77999.12,0.01,0.91619,0.0001,8.45353]
[1777638983523,26.92,77993.7,0.01,0.91561,0.0001,8.49663]
[1777638984530,26.92,78001.77,0.01,0.91645,0.0001,8.43398]
[1777638985537,26.92,78008.51,0.01,0.91715,0.0001,8.38144]
[1777638986545,26.92,78016.87,0.01,0.91801,0.0001,8.31661]
[1777638987550,26.92,78012.0,0.01,0.9175,0.0001,8.35474]
[1777638988559,26.92,78003.87,0.01,0.91666,0.0001,8.41819]
[1777638989565,26.92,78002.98,0.01,0.91656,0.0001,8.42541]
[1777638993593,26.92,78008.4,0.01,0.91715,0.0001,8.3798]
[1777638995607,26.92,78017.71,0.01,0.9181,0.0001,8.30793]
[1777638997621,26.92,78018.8,0.01,0.91822,0.0001,8.29937]
[1777639001657,26.92,78021.18,0.01,0.91847,0.0001,8.28058]
[1777639002658,26.92,78025.05,0.01,0.91886,0.0001,8.25072]
[1777639007692,26.92,78027.87,0.01,0.91915,0.0001,8.2289]
[1777639009710,26.92,78037.2,0.01,0.92009,0.0001,8.15739]
[1777639010715,26.92,78046.79,0.01,0.92105,0.0001,8.08431]
[1777639011721,26.93,78054.73,0.01,0.92181,0.0001,8.02622]
[1777639012733,26.93,78055.87,0.01,0.92188,0.0001,8.02072]
[1777639013738,26.93,78067.29,0.01,0.92299,0.0001,7.93468]
[1777639014743,26.93,78079.42,0.01,0.92417,0.0001,7.84392]
[1777639015750,26.93,78086.02,0.01,0.92479,0.0001,7.79512]
[1777639016759,26.95,78087.46,0.01,0.92484,0.0001,7.79124]
[1777639019796,26.97,78079.04,0.01,0.92385,0.0001,7.86836]
[1777639021795,26.97,78076.84,0.01,0.92363,0.0001,7.88599]
[1777639023841,26.97,78082.91,0.01,0.9242,0.0001,7.84162]
[1777639027834,26.98,78090.86,0.01,0.92494,0.0001,7.78408]
[1777639028840,26.98,78091.66,0.01,0.92499,0.0001,7.78014]
[1777639033877,26.99,78093.25,0.01,0.9251,0.0001,7.7717]
[1777639035892,26.99,78102.98,0.01,0.92601,9e-05,7.70015]
[1777639036899,26.99,78113.46,0.01,0.92697,9e-05,7.62446]
[1777639039919,26.99,78105.18,0.01,0.92616,9e-05,7.68834]
[1777639040929,27.0,78110.24,0.01,0.92663,9e-05,7.65185]
[1777639043947,27.0,78115.02,0.01,0.92705,9e-05,7.61874]
[1777639045961,27.0,78122.75,0.01,0.92776,9e-05,7.56284]
[1777639048984,27.0,78102.47,0.01,0.92583,9e-05,7.71477]
[1777639049990,27.01,78086.49,0.01,0.9243,0.0001,7.83437]
[1777639055025,27.01,78083.19,0.01,0.92398,0.0001,7.85764]
[1777639057041,27.02,78061.53,0.01,0.92179,0.0001,8.0265]
[1777639058049,27.02,78049.0,0.01,0.92055,0.0001,8.12173]
[1777639059053,27.02,78033.62,0.01,0.919,0.0001,8.23916]
[1777639060060,27.02,78025.37,0.01,0.91817,0.0001,8.3024]
[1777639063082,27.02,78038.22,0.01,0.91947,0.0001,8.20388]
[1777639065110,27.02,78046.1,0.01,0.92026,0.0001,8.14405]
[1777639070131,27.02,78043.39,0.01,0.91997,0.0001,8.1655]
[1777639071137,27.02,78037.58,0.01,0.91939,0.0001,8.20996]
[1777639076173,27.02,78035.75,0.01,0.9192,0.0001,8.22431]
[1777639080199,27.03,78042.45,0.01,0.91987,0.0001,8.17351]
[1777639082214,27.03,78058.87,0.01,0.9215,0.0001,8.04913]
[1777639085234,27.03,78048.01,0.01,0.92041,0.0001,8.13236]
[1777639086243,27.03,78039.3,0.01,0.91954,0.0001,8.19884]
[1777639087249,27.03,78031.51,0.01,0.91875,0.0001,8.25844]
[1777639092284,27.03,78026.43,0.01,0.91823,0.0001,8.29729]
[1777639095305,27.03,78018.33,0.01,0.91741,0.0001,8.35927]
[1777639100342,27.02,78016.97,0.01,0.91728,0.0001,8.36891]
[1777639105375,27.02,78018.35,0.01,0.91744,0.0001,8.35745]
[1777639106382,27.02,78025.89,0.01,0.91821,0.0001,8.29933]
[1777639107389,27.02,78031.46,0.01,0.91877,0.0001,8.25657]
[1777639109404,27.02,78039.0,0.01,0.91953,0.0001,8.19899]
[1777639114289,27.02,78045.18,0.01,0.92018,0.0001,8.14787]
[1777639115445,27.03,78054.14,0.01,0.92107,0.0001,8.08001]
[1777639116452,27.03,78065.8,0.01,0.92222,0.0001,7.99219]
[1777639121487,27.03,78065.56,0.01,0.92217,0.0001,7.9959]
[1777639124359,27.03,78052.01,0.01,0.92082,0.0001,8.09926]
[1777639129543,27.03,78043.3,0.01,0.91994,0.0001,8.16632]
[1777639130553,27.03,78037.9,0.01,0.9194,0.0001,8.20763]
[1777639131557,27.03,78031.48,0.01,0.91875,0.0001,8.2568]
[1777639132564,27.03,78028.13,0.01,0.91841,0.0001,8.28245]
[1777639134578,27.03,78027.73,0.01,0.91837,0.0001,8.28528]
[1777639139620,27.03,78022.86,0.01,0.91788,0.0001,8.32217]
[1777639141638,27.03,78017.26,0.01,0.91731,0.0001,8.36502]
[1777639142651,27.03,78009.49,0.01,0.91651,0.0001,8.42487]
[1777639143647,27.03,78007.87,0.01,0.91635,0.0001,8.43713]
[1777639148682,27.03,78000.37,0.01,0.91559,0.0001,8.49363]
[1777639151707,27.02,77991.29,0.01,0.91466,0.00011,8.56307]
[1777639152710,27.02,77989.49,0.01,0.91448,0.00011,8.57661]
[1777639153717,27.02,77979.53,0.01,0.91343,0.00011,8.654]
[1777639154724,27.02,77974.08,0.01,0.91285,0.00011,8.69669]
[1777639155733,27.02,77971.68,0.01,0.91259,0.00011,8.71541]
[1777639157745,27.02,77989.18,0.01,0.91447,0.00011,8.57676]
[1777639158751,27.02,77987.62,0.01,0.91432,0.00011,8.5884]
[1777639163787,27.01,77990.41,0.01,0.91465,0.00011,8.56382]
[1777639166808,27.01,77998.07,0.01,0.91547,0.0001,8.50248]
[1777639167820,27.01,77998.69,0.01,0.91555,0.0001,8.49672]
[1777639172850,27.01,78001.57,0.01,0.91592,0.0001,8.46742]
[1777639177885,27.0,78000.61,0.01,0.91585,0.0001,8.47265]
[1777639182920,27.0,78002.47,0.01,0.91607,0.0001,8.45588]
[1777639185941,27.0,77997.21,0.01,0.91554,0.0001,8.49529]
[1777639190976,26.99,77997.24,0.01,0.91558,0.0001,8.49242]
[1777639193996,26.99,77991.03,0.01,0.91495,0.00011,8.53912]
[1777639196013,26.99,77997.18,0.01,0.91561,0.0001,8.49007]
[1777639199033,26.98,78004.36,0.01,0.91638,0.0001,8.43269]
[1777639204072,26.98,78010.21,0.01,0.91703,0.0001,8.38456]
[1777639209103,26.97,78010.76,0.01,0.91712,0.0001,8.37726]
[1777639214141,26.97,78014.37,0.01,0.91752,0.0001,8.34753]
[1777639219178,26.97,78014.76,0.01,0.91758,0.0001,8.34268]
[1777639222199,26.97,78023.75,0.01,0.91851,0.0001,8.27237]
[1777639224213,26.96,78029.22,0.01,0.91908,0.0001,8.2299]
[1777639227234,26.96,78023.5,0.01,0.91851,0.0001,8.27311]
[1777639229261,26.96,78048.62,0.01,0.92104,0.0001,8.08066]
[1777639230264,26.96,78068.62,0.01,0.923,0.0001,7.92953]
[1777639233287,26.96,78092.36,0.01,0.92533,0.0001,7.74722]
[1777639234289,26.96,78109.75,0.01,0.92697,9e-05,7.61826]
[1777639239325,26.97,78106.17,0.01,0.9266,9e-05,7.64756]
[1777639243354,26.97,78100.68,0.01,0.92607,9e-05,7.68949]
[1777639245367,26.97,78094.99,0.01,0.92551,0.0001,7.73312]
[1777639247381,26.97,78089.18,0.01,0.92494,0.0001,7.77765]
[1777639250402,26.98,78083.18,0.01,0.92434,0.0001,7.8242]
[1777639255437,26.98,78077.9,0.01,0.9238,0.0001,7.86635]
[1777639256444,26.98,78070.12,0.01,0.92304,0.0001,7.92518]
[1777639259465,26.98,78060.92,0.01,0.92213,0.0001,7.99554]
[1777639264504,26.99,78058.56,0.01,0.92188,0.0001,8.01476]
[1777639266517,26.99,78065.82,0.01,0.92258,0.0001,7.96058]
[1777639271550,26.99,78054.9,0.01,0.92149,0.0001,8.0448]
[1777639273565,26.99,78046.64,0.01,0.92066,0.0001,8.10784]
[1777639277592,26.99,78039.65,0.01,0.91996,0.0001,8.16159]
[1777639278601,26.99,78033.58,0.01,0.91935,0.0001,8.20801]
[1777639281621,26.99,78024.69,0.01,0.91845,0.0001,8.27614]
[1777639286657,26.99,78020.86,0.01,0.91806,0.0001,8.30511]
[1777639288669,26.99,78014.74,0.01,0.91743,0.0001,8.3525]
[1777639290683,26.99,78010.49,0.01,0.917,0.0001,8.38485]
[1777639295718,26.99,78007.06,0.01,0.91671,0.0001,8.40514]
[1777639300754,26.99,78005.66,0.01,0.91655,0.0001,8.41666]
[1777639302768,26.99,77991.36,0.01,0.91506,0.00011,8.52826]
[1777639303777,26.99,77987.96,0.01,0.9147,0.00011,8.55486]
[1777639308810,26.99,77979.91,0.01,0.91384,0.00011,8.61785]
[1777639309818,26.99,77971.65,0.01,0.91297,0.00011,8.68262]
[1777639310824,26.99,77968.23,0.01,0.9126,0.00011,8.70935]
[1777639311831,26.99,77957.99,0.01,0.9115,0.00011,8.78995]
[1777639312839,26.99,77961.7,0.01,0.91191,0.00011,8.76028]
[1777639317874,26.99,77958.32,0.01,0.91156,0.00011,8.7853]
[1777639321904,26.98,77943.37,0.01,0.90994,0.00011,8.90303]
[1777639322908,26.98,77943.39,0.01,0.90994,0.00011,8.90286]
[1777639327944,26.98,77943.62,0.01,0.90999,0.00011,8.89993]
[1777639331975,26.98,77954.62,0.01,0.91122,0.00011,8.81056]
[1777639332988,26.98,77959.8,0.01,0.91178,0.00011,8.7692]
[1777639333989,26.98,77965.66,0.01,0.91242,0.00011,8.72264]
[1777639334997,26.98,77968.52,0.01,0.91273,0.00011,8.69986]
[1777639340032,26.98,77970.04,0.01,0.9129,0.00011,8.68692]
[1777639345066,26.97,77966.73,0.01,0.91256,0.00011,8.71229]
[1777639350105,26.97,77958.63,0.01,0.9117,0.00011,8.77545]
[1777639352116,26.97,77956.54,0.01,0.91152,0.00011,8.78678]
[1777639357152,26.97,77951.5,0.01,0.91098,0.00011,8.82551]
[1777639358158,26.97,77944.96,0.01,0.91027,0.00011,8.87716]
[1777639359165,26.97,77944.8,0.01,0.91025,0.00011,8.87857]
[1777639362186,26.97,77939.77,0.01,0.90972,0.00011,8.91747]
[1777639365207,26.97,77935.35,0.01,0.90925,0.00011,8.95138]
[1777639367221,26.96,77946.23,0.01,0.91046,0.00011,8.86394]
[1777639371250,26.96,77952.29,0.01,0.91113,0.00011,8.81462]
[1777639372256,26.96,77957.63,0.01,0.91171,0.00011,8.77233]
[1777639373263,26.96,77958.38,0.01,0.9118,0.00011,8.76599]
[1777639378298,26.96,77951.92,0.01,0.91111,0.00011,8.81603]
[1777639383333,26.96,77948.13,0.01,0.91072,0.00011,8.84468]
[1777639388374,26.95,77953.84,0.01,0.91136,0.00011,8.798]
[1777639393403,26.95,77952.45,0.01,0.91122,0.00011,8.808]
[1777639398443,26.95,77952.77,0.01,0.91127,0.00011,8.80438]
[1777639403474,26.95,77954.46,0.01,0.91147,0.00011,8.79]
[1777639407501,26.95,77947.65,0.01,0.91074,0.00011,8.84325]
[1777639409518,26.95,77938.42,0.01,0.90973,0.00011,8.91654]
[1777639410526,26.95,77929.84,0.01,0.90878,0.00011,8.98509]
[1777639413546,26.95,77923.83,0.01,0.90815,0.00011,9.0284]
[1777639418581,26.95,77922.12,0.01,0.90796,0.00011,9.04175]
[1777639423616,26.95,77919.06,0.01,0.90763,0.00011,9.06571]
[1777639428651,26.94,77921.14,0.01,0.90788,0.00011,9.04809]
[1777639433686,26.94,77924.35,0.01,0.90825,0.00011,9.02146]
[1777639438721,26.94,77923.48,0.01,0.90816,0.00011,9.02739]
[1777639443756,26.94,77924.68,0.01,0.90831,0.00011,9.01658]
[1777639448792,26.94,77926.6,0.01,0.90854,0.00011,9.00019]
[1777639453828,26.94,77932.78,0.01,0.90924,0.00011,8.94983]
[1777639458865,26.93,77938.24,0.01,0.90985,0.00011,8.90575]
[1777639463900,26.93,77941.58,0.01,0.91022,0.00011,8.8789]
[1777639468934,26.93,77938.07,0.01,0.90984,0.00011,8.90662]
[1777639473970,26.93,77941.86,0.01,0.9103,0.00011,8.87133]
[1777639479007,26.93,77939.99,0.01,0.9101,0.00011,8.88593]
[1777639483040,26.93,77932.63,0.01,0.90929,0.00011,8.94429]
[1777639485049,26.93,77938.66,0.01,0.90996,0.00011,8.89578]
[1777639486055,26.93,77939.52,0.01,0.91006,0.00011,8.88882]
[1777639487063,26.93,77932.55,0.01,0.90929,0.00011,8.94433]
[1777639488070,26.93,77932.05,0.01,0.90924,0.00011,8.94815]
[1777639493105,26.93,77929.95,0.01,0.90902,0.00011,8.9641]
[1777639498140,26.93,77927.44,0.01,0.90875,0.00011,8.98339]
[1777639503179,26.93,77927.09,0.01,0.90872,0.00011,8.98536]
[1777639505190,26.93,77921.93,0.01,0.90815,0.00011,9.02635]
[1777639506196,26.93,77921.36,0.01,0.90809,0.00011,9.03066]
[1777639511232,26.92,77921.56,0.01,0.90813,0.00011,9.02761]
[1777639516269,26.92,77929.72,0.01,0.90906,0.00011,8.96093]
[1777639517274,26.92,77935.48,0.01,0.9097,0.00011,8.91472]
[1777639518281,26.92,77937.38,0.01,0.90991,0.00011,8.89944]
[1777639523316,26.92,77937.5,0.01,0.90993,0.00011,8.89802]
[1777639528356,26.92,77932.55,0.01,0.90939,0.00011,8.93686]
[1777639533386,26.92,77935.12,0.01,0.90973,0.00011,8.91078]
[1777639535400,26.92,77928.15,0.01,0.90896,0.00011,8.9663]
[1777639536411,26.92,77926.94,0.01,0.90883,0.00011,8.97549]
[1777639540435,26.91,77933.81,0.01,0.90961,0.00011,8.91974]
[1777639541442,26.91,77937.21,0.01,0.90999,0.00011,8.89228]
[1777639546478,26.91,77938.02,0.01,0.91008,0.00011,8.88519]
[1777639551513,26.91,77937.47,0.01,0.91003,0.00011,8.88895]
[1777639556548,26.91,77933.72,0.01,0.90963,0.00011,8.91826]
[1777639561583,26.91,77930.84,0.01,0.90932,0.00011,8.94046]
[1777639565612,26.91,77959.44,0.01,0.91246,0.00011,8.71241]
[1777639566623,26.91,77969.94,0.01,0.91359,0.00011,8.6295]
[1777639571654,26.91,77969.54,0.01,0.91353,0.00011,8.63389]
[1777639576689,26.91,77969.43,0.01,0.91349,0.00011,8.63649]
[1777639581723,26.92,77967.32,0.01,0.91324,0.00011,8.65487]
[1777639583737,26.92,77985.96,0.01,0.91522,0.00011,8.50896]
[1777639584744,26.92,78000.16,0.01,0.9167,0.0001,8.39848]
[1777639589779,26.92,78002.9,0.01,0.91697,0.0001,8.37823]
[1777639594814,26.92,77998.84,0.01,0.91655,0.0001,8.40774]
[1777639597835,26.93,77992.17,0.01,0.91583,0.0001,8.46171]
[1777639602869,26.93,77990.69,0.01,0.91563,0.0001,8.4764]
[1777639606897,26.94,77985.32,0.01,0.91504,0.00011,8.52078]
[1777639607905,26.94,77969.2,0.01,0.91332,0.00011,8.64759]
[1777639608911,26.94,77959.12,0.01,0.91223,0.00011,8.72735]
[1777639609919,26.94,77952.71,0.01,0.91153,0.00011,8.77825]
[1777639614976,26.94,77952.69,0.01,0.91152,0.00011,8.77937]
[1777639620028,26.94,77959.25,0.01,0.91222,0.00011,8.72859]
[1777639621047,26.94,77986.36,0.01,0.9151,0.00011,8.51616]
[1777639622039,26.94,78004.87,0.01,0.91703,0.0001,8.37238]
[1777639623044,26.94,78013.59,0.01,0.91792,0.0001,8.30528]
[1777639627956,26.95,78013.2,0.01,0.91785,0.0001,8.31093]
[1777639633114,26.95,78012.13,0.01,0.91771,0.0001,8.32176]
[1777639637146,26.96,78018.21,0.01,0.91829,0.0001,8.27814]
[1777639642179,26.97,78019.77,0.01,0.91839,0.0001,8.27043]
[1777639647213,26.97,78022.84,0.01,0.91865,0.0001,8.25107]
[1777639651242,26.98,78016.78,0.01,0.91802,0.0001,8.29649]
[1777639653257,26.98,78014.44,0.01,0.91776,0.0001,8.31607]
[1777639658291,26.99,78014.3,0.01,0.9177,0.0001,8.32095]
[1777639662319,26.99,78008.7,0.01,0.91708,0.0001,8.36709]
[1777639664339,26.99,78002.69,0.01,0.91644,0.0001,8.41497]
[1777639668363,27.0,77995.95,0.01,0.91571,0.0001,8.46967]
[1777639672391,27.0,78001.04,0.01,0.91621,0.0001,8.43224]
[1777639674406,27.0,78002.02,0.01,0.9163,0.0001,8.42588]
[1777639679439,27.01,77998.41,0.01,0.91588,0.0001,8.45707]
[1777639683468,27.01,78004.9,0.01,0.91652,0.0001,8.40916]
[1777639688503,27.02,78001.87,0.01,0.91616,0.0001,8.43595]
[1777639692532,27.02,78008.3,0.01,0.91679,0.0001,8.38893]
[1777639697566,27.03,78010.13,0.01,0.91693,0.0001,8.3786]
[1777639702601,27.04,78005.74,0.01,0.91642,0.0001,8.41688]
[1777639705621,27.04,78000.54,0.01,0.91586,0.0001,8.45915]
[1777639710656,27.05,78005.25,0.01,0.9163,0.0001,8.42611]
[1777639715696,27.05,78007.2,0.01,0.91649,0.0001,8.40994]
[1777639720727,27.06,78006.74,0.01,0.9164,0.0001,8.41704]
[1777639725762,27.07,78009.2,0.01,0.91661,0.0001,8.40165]
[1777639730807,27.07,78007.43,0.01,0.91638,0.0001,8.41884]
[1777639734827,27.08,77996.03,0.01,0.91515,0.0001,8.50992]
[1777639739861,27.08,77994.29,0.01,0.91493,0.0001,8.5263]
[1777639744897,27.09,77981.82,0.01,0.91358,0.00011,8.62625]
[1777639749933,27.09,77981.65,0.01,0.91353,0.00011,8.62981]
[1777639751946,27.09,77976.41,0.01,0.91296,0.00011,8.67169]
[1777639755977,27.09,77981.5,0.01,0.91348,0.00011,8.63356]
[1777639761011,27.1,77977.81,0.01,0.91306,0.00011,8.66457]
[1777639764034,27.1,77970.37,0.01,0.91225,0.00011,8.72399]
[1777639769070,27.1,77971.82,0.01,0.91238,0.00011,8.7142]
[1777639772094,27.1,77965.68,0.01,0.91175,0.00011,8.7585]
[1777639776118,27.11,77971.95,0.01,0.91241,0.00011,8.71026]
[1777639781153,27.11,77974.29,0.01,0.91264,0.00011,8.69341]
[1777639786189,27.11,77973.49,0.01,0.91254,0.00011,8.70111]
[1777639791223,27.11,77975.17,0.01,0.9127,0.00011,8.68936]
[1777639796257,27.12,77974.15,0.01,0.91257,0.00011,8.69855]
[1777639801293,27.12,77969.77,0.01,0.91209,0.00011,8.73394]
[1777639806328,27.12,77976.27,0.01,0.91277,0.00011,8.68393]
[1777639811363,27.12,77977.56,0.01,0.9129,0.00011,8.67505]
[1777639816398,27.12,77985.76,0.01,0.91375,0.00011,8.61216]
[1777639818412,27.12,77991.02,0.01,0.9143,0.00011,8.57187]
[1777639823450,27.13,77984.82,0.01,0.91361,0.00011,8.62228]
[1777639825463,27.13,77980.47,0.01,0.91314,0.00011,8.65743]
[1777639830499,27.14,77979.78,0.01,0.91301,0.00011,8.6666]
[1777639835534,27.14,77979.23,0.01,0.91294,0.00011,8.67003]
[1777639840568,27.15,77980.97,0.01,0.91308,0.00011,8.66019]
[1777639846611,27.16,77981.41,0.01,0.91306,0.00011,8.66125]
[1777639851645,27.16,77980.07,0.01,0.91287,0.00011,8.67531]
[1777639856681,27.17,77978.56,0.01,0.91267,0.00011,8.69058]
[1777639859701,27.17,77972.19,0.01,0.91196,0.00011,8.74243]
[1777639864737,27.18,77968.03,0.01,0.91147,0.00011,8.77789]
[1777639869781,27.18,77966.78,0.01,0.91129,0.00011,8.79109]
[1777639874812,27.19,77970.14,0.01,0.91161,0.00011,8.76758]
[1777639877834,27.19,77964.66,0.01,0.911,0.00011,8.81241]
[1777639882868,27.2,77963.63,0.01,0.91085,0.00011,8.8232]
[1777639885890,27.2,77968.79,0.01,0.91139,0.00011,8.78433]
[1777639890925,27.2,77967.06,0.01,0.91116,0.00011,8.8007]
[1777639895962,27.21,77965.86,0.01,0.91104,0.00011,8.80803]
[1777639899990,27.21,77972.78,0.01,0.91175,0.00011,8.75594]
[1777639905025,27.22,77972.43,0.01,0.91167,0.00011,8.76172]
[1777639910061,27.22,77970.65,0.01,0.91144,0.00011,8.77868]
[1777639915095,27.23,77970.63,0.01,0.9114,0.00011,8.78167]
[1777639920130,27.23,77970.73,0.01,0.91139,0.00011,8.78219]
[1777639925165,27.23,77970.75,0.01,0.91139,0.00011,8.78225]
[1777639930200,27.23,77966.56,0.01,0.91094,0.00011,8.81501]
[1777639935236,27.23,77968.0,0.01,0.9111,0.00011,8.80354]
[1777639940270,27.23,77967.35,0.01,0.91103,0.00011,8.80858]
[1777639945305,27.23,77965.52,0.01,0.91084,0.00011,8.82283]
[1777639950340,27.23,77967.87,0.01,0.91109,0.00011,8.80441]
[1777639955375,27.23,77968.45,0.01,0.91119,0.00011,8.79518]
[1777639960416,27.23,77967.31,0.01,0.91107,0.00011,8.8041]
[1777639965444,27.23,77969.74,0.01,0.91133,0.00011,8.78496]
[1777639971487,27.23,77971.41,0.01,0.91151,0.00011,8.77179]
[1777639976522,27.23,77971.13,0.01,0.91148,0.00011,8.77395]
[1777639981558,27.23,77969.14,0.01,0.91127,0.00011,8.78949]
[1777639986592,27.23,77966.97,0.01,0.91104,0.00011,8.80639]
[1777639991633,27.23,77964.45,0.01,0.91077,0.00011,8.826]
[1777639996673,27.23,77963.86,0.01,0.91071,0.00011,8.83031]
[1777640001706,27.23,77963.61,0.01,0.91069,0.00011,8.83193]
[1777640005733,27.23,77957.0,0.01,0.90996,0.00011,8.8841]
[1777640007746,27.23,77949.27,0.01,0.90911,0.00011,8.94572]
[1777640008754,27.23,77941.24,0.01,0.90822,0.00011,9.00955]
[1777640009762,27.23,77940.89,0.01,0.90818,0.00011,9.01246]
[1777640014798,27.23,77944.97,0.01,0.90866,0.00011,8.97622]
[1777640017817,27.23,77948.76,0.01,0.90908,0.00011,8.94605]
[1777640022852,27.23,77948.17,0.01,0.90903,0.00011,8.94969]
[1777640027887,27.23,77941.5,0.01,0.90828,0.00011,9.00326]
[1777640032921,27.23,77941.45,0.01,0.90827,0.00011,9.00397]
[1777640037957,27.23,77940.54,0.01,0.90819,0.00011,9.00993]
[1777640042991,27.23,77940.97,0.01,0.90826,0.00011,9.00535]
[1777640048027,27.22,77940.99,0.01,0.90827,0.00011,9.00407]
[1777640052055,27.22,77930.45,0.01,0.90712,0.00011,9.08674]
[1777640056083,27.22,77923.56,0.01,0.90634,0.00011,9.14211]
[1777640057091,27.22,77917.59,0.01,0.90566,0.00011,9.1903]
[1777640060116,27.23,77912.16,0.01,0.90503,0.00011,9.23504]
[1777640065147,27.23,77916.88,0.01,0.90554,0.00011,9.19895]
[1777640070182,27.23,77916.96,0.01,0.90555,0.00011,9.19827]
[1777640075222,27.23,77917.46,0.01,0.90561,0.00011,9.19166]
[1777640080253,27.24,77920.33,0.01,0.90591,0.00011,9.17079]
[1777640085288,27.24,77919.3,0.01,0.90576,0.00011,9.18117]
[1777640090323,27.24,77920.63,0.01,0.9059,0.00011,9.17164]
[1777640096367,27.25,77921.83,0.01,0.906,0.00011,9.16452]
[1777640101403,27.25,77919.97,0.01,0.90576,0.00011,9.18128]
[1777640103417,27.25,77932.32,0.01,0.90715,0.00011,9.08276]
[1777640108451,27.25,77933.94,0.01,0.90735,0.00011,9.06869]
[1777640110467,27.25,77943.29,0.01,0.90839,0.00011,8.9942]
[1777640111473,27.25,77950.99,0.01,0.90924,0.00011,8.93307]
[1777640116507,27.24,77953.78,0.01,0.90956,0.00011,8.91009]
[1777640121543,27.24,77951.83,0.01,0.90936,0.00011,8.92463]
[1777640126579,27.24,77952.05,0.01,0.90939,0.00011,8.92212]
[1777640131612,27.24,77948.83,0.01,0.90909,0.00011,8.94204]
[1777640136646,27.24,77945.43,0.01,0.90873,0.00011,8.9681]
[1777640141682,27.24,77940.25,0.01,0.90817,0.00011,9.00808]
[1777640146727,27.24,77935.22,0.01,0.9076,0.00011,9.04854]
[1777640151752,27.24,77931.22,0.01,0.90715,0.00011,9.08121]
[1777640153766,27.24,77927.34,0.01,0.90669,0.00011,9.11337]
[1777640158800,27.25,77927.37,0.01,0.90666,0.00011,9.11613]
[1777640163836,27.25,77925.96,0.01,0.90646,0.00011,9.13027]
[1777640169878,27.26,77926.8,0.01,0.9065,0.00011,9.12705]
[1777640174913,27.26,77926.83,0.01,0.90647,0.00011,9.1297]
[1777640179948,27.27,77931.0,0.01,0.90689,0.00011,9.09943]
[1777640184983,27.27,77933.68,0.01,0.90715,0.00011,9.08135]
[1777640190021,27.28,77931.98,0.01,0.90691,0.00011,9.09806]
[1777640195105,27.28,77931.41,0.01,0.90685,0.00011,9.10096]
[1777640201095,27.29,77935.86,0.01,0.90728,0.00011,9.0701]
[1777640206130,27.3,77938.32,0.01,0.90751,0.00011,9.0542]
[1777640211166,27.31,77938.89,0.01,0.90752,0.00011,9.0533]
[1777640216200,27.31,77937.61,0.01,0.90733,0.00011,9.06711]
[1777640221235,27.32,77937.19,0.01,0.90723,0.00011,9.07411]
[1777640226271,27.32,77936.08,0.01,0.90708,0.00011,9.08503]
[1777640231305,27.33,77935.25,0.01,0.90693,0.00011,9.09522]
[1777640236340,27.33,77937.15,0.01,0.90711,0.00011,9.08272]
[1777640241376,27.34,77940.03,0.01,0.90738,0.00011,9.06355]
[1777640243390,27.34,77945.68,0.01,0.908,0.00011,9.01942]
[1777640248426,27.34,77951.61,0.01,0.90863,0.00011,8.97417]
[1777640253459,27.35,77953.88,0.01,0.9089,0.00011,8.95322]
[1777640258500,27.35,77953.47,0.01,0.90882,0.00011,8.95867]
[1777640263535,27.36,77957.52,0.01,0.90921,0.00011,8.93064]
[1777640268570,27.36,77957.19,0.01,0.90911,0.00011,8.93767]
[1777640273605,27.37,77956.2,0.01,0.90895,0.00011,8.94983]
[1777640278640,27.38,77955.81,0.01,0.90885,0.00011,8.95715]
[1777640283675,27.39,77957.12,0.01,0.90893,0.00011,8.95113]
[1777640286698,27.39,77951.55,0.01,0.90828,0.00011,8.99747]
[1777640290724,27.4,77948.14,0.01,0.90787,0.00011,9.02728]
[1777640297773,27.4,77950.03,0.01,0.90801,0.00011,9.0173]
[1777640302808,27.41,77951.07,0.01,0.90808,0.00011,9.0125]
[1777640305829,27.41,77944.92,0.01,0.90737,0.00011,9.06296]
[1777640311871,27.42,77943.19,0.01,0.90717,0.00011,9.07531]
[1777640316909,27.42,77940.35,0.01,0.90682,0.00011,9.10055]
[1777640320934,27.43,77955.88,0.01,0.90851,0.00011,8.9797]
[1777640321942,27.43,77953.13,0.01,0.9082,0.00011,9.00208]
[1777640326977,27.43,77954.23,0.01,0.90829,0.00011,8.99585]
[1777640332013,27.44,77956.51,0.01,0.90849,0.00011,8.98126]
[1777640337054,27.44,77958.9,0.01,0.90871,0.00011,8.96577]
[1777640342089,27.45,77960.7,0.01,0.90886,0.00011,8.95484]
[1777640347139,27.46,77953.06,0.01,0.90798,0.00011,9.01797]
[1777640348144,27.46,77959.16,0.01,0.90864,0.00011,8.97051]
[1777640349155,27.46,77959.91,0.01,0.90872,0.00011,8.96519]
[1777640354189,27.46,77961.48,0.01,0.90885,0.00011,8.95581]
[1777640358215,27.47,77951.7,0.01,0.90774,0.00011,9.03552]
[1777640363250,27.47,77940.24,0.01,0.90643,0.00011,9.12826]
[1777640368285,27.47,77934.8,0.01,0.9058,0.00011,9.17298]
[1777640371308,27.48,77926.78,0.01,0.90493,0.00011,9.23269]
[1777640373321,27.48,77920.81,0.01,0.90425,0.00011,9.28057]
[1777640378360,27.48,77917.79,0.01,0.90387,0.00011,9.30736]
[1777640382386,27.48,77911.18,0.01,0.9031,0.00011,9.36156]
[1777640384400,27.48,77906.1,0.01,0.90251,0.00011,9.40235]
[1777640388428,27.49,77898.81,0.01,0.90167,0.00012,9.46099]
[1777640389436,27.49,77893.25,0.01,0.90103,0.00012,9.50558]
[1777640390442,27.48,77886.44,0.01,0.90024,0.00012,9.56024]
[1777640392467,27.48,77870.79,0.01,0.8984,0.00012,9.68658]
[1777640393465,27.49,77860.54,0.01,0.89717,0.00012,9.77017]
[1777640394473,27.49,77852.87,0.01,0.89624,0.00012,9.83292]
[1777640399507,27.49,77851.72,0.01,0.89611,0.00012,9.84184]
[1777640403536,27.49,77865.04,0.01,0.89771,0.00012,9.73346]
[1777640404543,27.49,77886.57,0.01,0.90024,0.00012,9.55978]
[1777640405550,27.49,77901.89,0.01,0.90201,0.00012,9.4372]
[1777640406558,27.49,77911.14,0.01,0.90307,0.00011,9.36381]
[1777640408572,27.49,77919.62,0.01,0.90402,0.00011,9.29669]
[1777640409580,27.49,77926.21,0.01,0.90477,0.00011,9.24463]
[1777640414614,27.49,77929.16,0.01,0.90507,0.00011,9.22314]
[1777640419652,27.5,77937.98,0.01,0.90603,0.00011,9.15546]
[1777640421663,27.5,77943.94,0.01,0.90668,0.00011,9.10945]
[1777640423689,27.5,77935.93,0.01,0.90577,0.00011,9.17372]
[1777640425693,27.5,77946.41,0.01,0.90692,0.00011,9.09198]
[1777640426698,27.5,77955.93,0.01,0.90796,0.00011,9.01772]
[1777640428712,27.51,77950.43,0.01,0.90734,0.00011,9.06225]
[1777640431732,27.51,77958.59,0.01,0.90825,0.00011,8.99527]
[1777640433756,27.51,77974.91,0.01,0.91001,0.00011,8.86917]
[1777640434756,27.51,77981.55,0.01,0.91072,0.00011,8.8179]
[1777640438801,27.52,77986.02,0.01,0.91117,0.00011,8.78504]
[1777640439809,27.52,77995.29,0.01,0.91215,0.00011,8.71382]
[1777640440820,27.52,78006.92,0.01,0.91337,0.0001,8.62482]
[1777640445851,27.52,78004.31,0.01,0.91304,0.00011,8.64866]
[1777640450885,27.61,78006.0,0.01,0.91256,0.00011,8.68483]
[1777640455922,27.67,78003.02,0.01,0.91178,0.00011,8.742]
[1777640460961,27.74,78005.07,0.01,0.91145,0.00011,8.76659]
[1777640463798,27.78,78012.83,0.01,0.91201,0.00011,8.72641]
[1777640467003,27.83,78017.05,0.01,0.91206,0.0001,8.72326]
[1777640472049,27.88,78022.17,0.01,0.91218,0.0001,8.7146]
[1777640473867,27.92,78025.15,0.01,0.91223,0.0001,8.71111]
[1777640479095,27.95,78022.39,0.01,0.91165,0.0001,8.75418]
[1777640482116,27.96,78017.03,0.01,0.91104,0.00011,8.79787]
[1777640484130,27.96,78010.24,0.01,0.9103,0.00011,8.85153]
[1777640489166,27.97,78014.05,0.01,0.91065,0.00011,8.82621]
[1777640494210,27.98,78016.01,0.01,0.91085,0.00011,8.81034]
[1777640499236,27.98,78017.55,0.01,0.91096,0.00011,8.80244]
[1777640504282,27.99,78031.44,0.01,0.91236,0.0001,8.70054]
[1777640505290,27.99,78042.36,0.01,0.91349,0.0001,8.61816]
[1777640506294,27.99,78049.19,0.01,0.91418,0.0001,8.5671]
[1777640507301,27.99,78046.23,0.01,0.91387,0.0001,8.59008]
[1777640512336,28.02,78043.4,0.01,0.91337,0.0001,8.6272]
[1777640514353,28.04,78061.02,0.01,0.91502,0.0001,8.5058]
[1777640515359,28.04,78076.31,0.01,0.91655,0.0001,8.39173]
[1777640516366,28.04,78080.91,0.01,0.91701,0.0001,8.35795]
[1777640518382,28.04,78084.34,0.01,0.91733,0.0001,8.33354]
[1777640523424,28.05,78087.78,0.01,0.91764,0.0001,8.31091]
[1777640524426,28.05,78098.14,0.01,0.91865,0.0001,8.23482]
[1777640525434,28.05,78104.94,0.01,0.91931,0.0001,8.18539]
[1777640526440,28.05,78102.53,0.01,0.91906,0.0001,8.20395]
[1777640527447,28.05,78095.71,0.01,0.91838,0.0001,8.25509]
[1777640528454,28.06,78089.87,0.01,0.91779,0.0001,8.29969]
[1777640529461,28.06,78082.59,0.01,0.91706,0.0001,8.35431]
[1777640534496,28.06,78086.98,0.01,0.91746,0.0001,8.32452]
[1777640539531,28.07,78083.96,0.01,0.91712,0.0001,8.3498]
[1777640541545,28.07,78077.23,0.01,0.91643,0.0001,8.40094]
[1777640542553,28.07,78072.03,0.01,0.91591,0.0001,8.44016]
[1777640547587,28.08,78071.98,0.01,0.91586,0.0001,8.44395]
[1777640552622,28.08,78073.11,0.01,0.91598,0.0001,8.43275]
[1777640557657,28.08,78080.57,0.01,0.91671,0.0001,8.37913]
[1777640558664,28.09,78096.39,0.01,0.91826,0.0001,8.26245]
[1777640560678,28.09,78103.4,0.01,0.91893,0.0001,8.21214]
[1777640565714,28.09,78104.03,0.01,0.91895,0.0001,8.2113]
[1777640570756,28.1,78103.16,0.01,0.91881,0.0001,8.22144]
[1777640575785,28.11,78105.99,0.01,0.91904,0.0001,8.2043]
[1777640580820,28.11,78100.67,0.01,0.91847,0.0001,8.24703]
[1777640585856,28.12,78106.14,0.01,0.91896,0.0001,8.21005]
[1777640590890,28.13,78106.63,0.01,0.91897,0.0001,8.20971]
[1777640595925,28.13,78109.62,0.01,0.91922,0.0001,8.191]
[1777640598946,28.13,78105.03,0.01,0.91875,0.0001,8.22662]
[1777640603981,28.14,78106.76,0.01,0.91888,0.0001,8.21689]
[1777640609018,28.16,78109.7,0.01,0.91899,0.0001,8.20834]
[1777640614872,28.17,78113.52,0.01,0.91936,0.0001,8.17886]
[1777640619086,28.17,78119.47,0.01,0.91991,0.0001,8.1375]
[1777640624941,28.18,78120.39,0.01,0.91995,0.0001,8.13415]
[1777640630168,28.18,78124.57,0.01,0.92032,0.0001,8.1063]
[1777640635209,28.19,78122.48,0.01,0.92008,0.0001,8.12427]
[1777640639232,28.19,78115.13,0.01,0.91935,0.0001,8.18003]
[1777640640239,28.19,78113.75,0.01,0.91921,0.0001,8.19055]
[1777640645274,28.2,78118.03,0.01,0.9196,0.0001,8.16142]
[1777640650310,28.2,78119.89,0.01,0.91974,0.0001,8.15035]
[1777640653333,28.2,78113.38,0.01,0.91909,0.0001,8.19954]
[1777640658366,28.21,78115.57,0.01,0.91927,0.0001,8.18603]
[1777640663403,28.21,78113.63,0.01,0.91905,0.0001,8.20286]
[1777640668437,28.22,78110.43,0.01,0.9187,0.0001,8.22899]
[1777640671458,28.22,78106.79,0.01,0.91837,0.0001,8.25249]
[1777640676495,28.22,78105.42,0.01,0.9182,0.0001,8.26487]
[1777640678507,28.23,78111.34,0.01,0.91877,0.0001,8.22237]
[1777640682535,28.23,78116.72,0.01,0.91926,0.0001,8.18511]
[1777640683543,28.23,78120.51,0.01,0.91962,0.0001,8.15799]
[1777640685556,28.23,78123.96,0.01,0.91994,0.0001,8.13414]
[1777640687571,28.24,78130.39,0.01,0.92054,0.0001,8.08866]
[1777640688578,28.24,78135.04,0.01,0.92097,0.0001,8.05562]
[1777640689584,28.24,78137.78,0.01,0.92121,0.0001,8.03738]
[1777640691609,28.24,78156.22,0.01,0.92295,9e-05,7.90422]
[1777640692611,28.24,78162.24,0.01,0.9235,9e-05,7.86237]
[1777640693617,28.24,78163.67,0.01,0.92362,9e-05,7.85267]
[1777640696640,28.25,78171.35,0.01,0.92432,9e-05,7.79846]
[1777640697646,28.25,78175.2,0.01,0.92468,9e-05,7.77116]
[1777640699660,28.25,78175.49,0.01,0.92465,9e-05,7.77337]
[1777640701673,28.27,78165.2,0.01,0.92357,9e-05,7.85649]
[1777640702684,28.29,78154.15,0.01,0.9224,9e-05,7.94737]
[1777640703689,28.33,78148.23,0.01,0.92159,9e-05,8.00944]
[1777640704697,28.33,78143.02,0.01,0.92109,9e-05,8.04708]
[1777640706748,28.35,78153.14,0.01,0.9219,9e-05,7.98585]
[1777640708760,28.35,78158.1,0.01,0.92231,9e-05,7.95406]
[1777640709755,28.35,78169.64,0.01,0.92339,9e-05,7.87137]
[1777640710774,28.36,78169.51,0.01,0.92333,9e-05,7.87643]
[1777640715794,28.41,78163.86,0.01,0.92248,9e-05,7.94179]
[1777640720827,28.44,78166.38,0.01,0.92244,9e-05,7.94479]
[1777640725862,28.46,78167.19,0.01,0.9224,9e-05,7.94855]
[1777640730897,28.47,78157.41,0.01,0.92145,9e-05,8.02122]
[1777640731904,28.47,78146.17,0.01,0.92042,0.0001,8.09782]
[1777640732911,28.47,78139.81,0.01,0.9198,0.0001,8.14453]
[1777640733923,28.47,78133.2,0.01,0.91916,0.0001,8.19311]
[1777640734925,28.47,78130.49,0.01,0.91889,0.0001,8.21338]
[1777640735934,28.47,78136.95,0.01,0.91951,0.0001,8.16647]
[1777640736940,28.47,78136.26,0.01,0.91945,0.0001,8.17155]
[1777640741974,28.47,78134.28,0.01,0.91925,0.0001,8.18618]
[1777640744995,28.47,78139.59,0.01,0.91976,0.0001,8.14787]
[1777640748030,28.47,78128.9,0.01,0.91873,0.0001,8.22575]
[1777640749038,28.47,78132.26,0.01,0.91905,0.0001,8.20131]
[1777640751046,28.47,78136.72,0.01,0.91948,0.0001,8.16903]
[1777640756080,28.47,78134.28,0.01,0.91924,0.0001,8.18699]
[1777640761119,28.47,78129.84,0.01,0.91881,0.0001,8.21925]
[1777640764136,28.47,78138.49,0.01,0.91965,0.0001,8.15646]
[1777640767157,28.47,78139.54,0.01,0.91974,0.0001,8.14911]
[1777640772193,28.47,78136.29,0.01,0.91943,0.0001,8.17306]
[1777640777227,28.47,78136.11,0.01,0.91941,0.0001,8.17458]
[1777640781260,28.47,78142.64,0.01,0.92003,0.0001,8.12748]
[1777640782264,28.47,78157.63,0.01,0.92145,9e-05,8.01957]
[1777640783272,28.47,78164.11,0.01,0.92205,9e-05,7.97337]
[1777640784283,28.47,78164.53,0.01,0.92209,9e-05,7.97072]
[1777640786293,28.47,78169.16,0.01,0.92252,9e-05,7.93776]
[1777640791328,28.47,78175.5,0.01,0.92315,9e-05,7.88765]
[1777640796363,28.47,78176.52,0.01,0.92324,9e-05,7.88042]
[1777640801397,28.47,78177.46,0.01,0.92333,9e-05,7.8738]
[1777640806433,28.47,78177.68,0.01,0.92335,9e-05,7.87232]
[1777640811474,28.47,78176.11,0.01,0.9232,9e-05,7.88349]
[1777640816511,28.47,78176.02,0.01,0.92319,9e-05,7.88421]
[1777640821544,28.48,78173.94,0.01,0.92298,9e-05,7.90105]
[1777640825575,28.48,78178.71,0.01,0.92341,9e-05,7.86777]
[1777640830608,28.48,78178.96,0.01,0.92343,9e-05,7.86638]
[1777640835644,28.48,78179.57,0.01,0.92346,9e-05,7.86347]
[1777640840679,28.49,78179.7,0.01,0.92344,9e-05,7.8655]
[1777640843702,28.49,78174.05,0.01,0.9229,9e-05,7.90718]
[1777640845714,28.49,78168.77,0.01,0.92239,9e-05,7.94581]
[1777640850749,28.5,78166.78,0.01,0.92218,9e-05,7.9623]
[1777640855784,28.5,78163.18,0.01,0.92186,9e-05,7.98553]
[1777640860820,28.57,78160.38,0.01,0.92111,9e-05,8.0426]
[1777640865857,28.6,78158.16,0.01,0.92066,9e-05,8.07711]
[1777640870890,28.6,78159.58,0.01,0.92078,9e-05,8.06804]
[1777640875925,28.6,78159.53,0.01,0.92076,9e-05,8.06952]
[1777640880961,28.61,78157.54,0.01,0.92056,9e-05,8.08483]
[1777640885995,28.61,78156.21,0.01,0.92043,9e-05,8.09528]
[1777640889021,28.61,78164.29,0.01,0.92117,9e-05,8.03849]
[1777640891036,28.61,78169.46,0.01,0.92165,9e-05,8.00183]
[1777640896070,28.61,78163.84,0.01,0.92111,9e-05,8.04302]
[1777640901106,28.62,78163.28,0.01,0.92101,9e-05,8.05108]
[1777640906139,28.64,78164.2,0.01,0.92098,9e-05,8.05333]
[1777640911175,28.64,78165.04,0.01,0.92108,9e-05,8.04425]
[1777640916210,28.64,78165.75,0.01,0.92113,9e-05,8.04074]
[1777640921245,28.64,78168.05,0.01,0.92132,9e-05,8.02591]
[1777640926279,28.65,78166.59,0.01,0.92112,9e-05,8.04103]
[1777640931316,28.66,78163.54,0.01,0.92082,9e-05,8.06439]
[1777640936350,28.66,78161.4,0.01,0.92059,9e-05,8.0812]
[1777640941386,28.66,78160.88,0.01,0.92053,9e-05,8.08637]
[1777640943400,28.66,78155.56,0.01,0.92002,9e-05,8.12508]
[1777640947429,28.66,78160.68,0.01,0.92049,9e-05,8.08927]
[1777640948435,28.66,78165.23,0.01,0.92091,9e-05,8.05699]
[1777640953471,28.66,78165.66,0.01,0.92096,9e-05,8.05358]
[1777640958505,28.66,78169.42,0.01,0.92133,9e-05,8.02557]
[1777640960523,28.66,78175.03,0.01,0.92186,9e-05,7.98516]
[1777640962533,28.66,78181.01,0.01,0.92242,9e-05,7.94233]
[1777640967568,28.66,78184.55,0.01,0.92275,9e-05,7.91665]
[1777640972603,28.66,78184.31,0.01,0.92278,9e-05,7.91307]
[1777640977637,28.66,78186.69,0.01,0.923,9e-05,7.89572]
[1777640979652,28.66,78177.78,0.01,0.92218,9e-05,7.95867]
[1777640982673,28.66,78171.73,0.01,0.92163,9e-05,8.00105]
[1777640987709,28.65,78171.33,0.01,0.92161,9e-05,8.00263]
[1777640992747,28.65,78171.4,0.01,0.92163,9e-05,8.0008]
[1777640997782,28.65,78171.76,0.01,0.92168,9e-05,7.99685]
[1777641002817,28.65,78176.87,0.01,0.92217,9e-05,7.95927]
[1777641007852,28.64,78181.51,0.01,0.92261,9e-05,7.92534]
[1777641012887,28.64,78178.76,0.01,0.92237,9e-05,7.94408]
[1777641017924,28.64,78179.03,0.01,0.92241,9e-05,7.94139]
[1777641021951,28.64,78172.37,0.01,0.92179,9e-05,7.98825]
[1777641024973,28.64,78168.66,0.01,0.92145,9e-05,8.01409]
[1777641026987,28.64,78163.09,0.01,0.92094,9e-05,8.05342]
[1777641030011,28.64,78161.68,0.01,0.92082,9e-05,8.06259]
[1777641034036,28.63,78158.15,0.01,0.92054,9e-05,8.08188]
[1777641037057,28.63,78169.02,0.01,0.92158,9e-05,8.00302]
[1777641038064,28.63,78170.4,0.01,0.92171,9e-05,7.99292]
[1777641043099,28.63,78173.68,0.01,0.92203,9e-05,7.96843]
[1777641048133,28.63,78175.66,0.01,0.92223,9e-05,7.95333]
[1777641053173,28.63,78176.79,0.01,0.92234,9e-05,7.94431]
[1777641054181,28.63,78186.07,0.01,0.92321,9e-05,7.87827]
[1777641055184,28.63,78192.12,0.01,0.92376,9e-05,7.83541]
[1777641056191,28.63,78195.26,0.01,0.92405,9e-05,7.81326]
[1777641058270,28.63,78200.55,0.01,0.92453,9e-05,7.77613]
[1777641059224,28.63,78225.92,0.01,0.92681,9e-05,7.59868]
[1777641060270,28.63,78263.95,0.01,0.93012,9e-05,7.33673]
[1777641061247,28.63,78284.58,0.01,0.93187,8e-05,7.19645]
[1777641062253,28.63,78285.05,0.01,0.9319,8e-05,7.19412]
[1777641064264,28.63,78265.27,0.01,0.93022,9e-05,7.32885]
[1777641065274,28.63,78247.39,0.01,0.92868,9e-05,7.45131]
[1777641066281,28.63,78242.89,0.01,0.92828,9e-05,7.48326]
[1777641068290,28.63,78251.18,0.01,0.929,9e-05,7.42635]
[1777641069298,28.63,78257.26,0.01,0.92952,9e-05,7.38432]
[1777641070313,28.63,78252.06,0.01,0.92908,9e-05,7.41997]
[1777641071314,28.63,78242.66,0.01,0.92826,9e-05,7.48437]
[1777641072326,28.63,78223.68,0.01,0.92658,9e-05,7.61657]
[1777641073332,28.63,78214.71,0.01,0.92577,9e-05,7.6795]
[1777641074339,28.63,78214.61,0.01,0.92576,9e-05,7.68045]
[1777641079369,28.63,78228.68,0.01,0.927,9e-05,7.58371]
[1777641081383,28.63,78228.95,0.01,0.92702,9e-05,7.58226]
[1777641083402,28.64,78245.15,0.01,0.92844,9e-05,7.47067]
[1777641084408,28.64,78266.86,0.01,0.9303,9e-05,7.32228]
[1777641085419,28.64,78268.81,0.01,0.93047,9e-05,7.30936]
[1777641090451,28.64,78266.9,0.01,0.9303,9e-05,7.32236]
[1777641092465,28.64,78274.53,0.01,0.93098,8e-05,7.2668]
[1777641096493,28.64,78269.24,0.01,0.93051,9e-05,7.30446]
[1777641101528,28.64,78262.51,0.01,0.92991,9e-05,7.35206]
[1777641106566,28.65,78262.67,0.01,0.92991,9e-05,7.35259]
[1777641110592,28.65,78268.12,0.01,0.93035,9e-05,7.31693]
[1777641114621,28.65,78278.82,0.01,0.93124,8e-05,7.24598]
[1777641115628,28.65,78283.24,0.01,0.93161,8e-05,7.21661]
[1777641117642,28.66,78292.17,0.01,0.93234,8e-05,7.15759]
[1777641118649,28.66,78296.54,0.01,0.9327,8e-05,7.12891]
[1777641120693,28.66,78307.13,0.01,0.93355,8e-05,7.0595]
[1777641121702,28.66,78317.36,0.01,0.93439,8e-05,6.99143]
[1777641122697,28.66,78353.71,0.01,0.93729,8e-05,6.75321]
[1777641123700,28.66,78371.08,0.01,0.93863,8e-05,6.6415]
[1777641124705,28.66,78375.81,0.01,0.93899,8e-05,6.612]
[1777641125710,28.67,78373.1,0.01,0.93877,8e-05,6.63043]
[1777641127726,28.67,78364.78,0.01,0.9381,8e-05,6.68602]
[1777641131754,28.68,78359.25,0.01,0.93763,8e-05,6.72544]
[1777641132760,28.68,78371.18,0.01,0.93854,8e-05,6.64916]
[1777641133772,28.68,78380.96,0.01,0.93928,8e-05,6.58728]
[1777641134773,28.7,78374.1,0.01,0.93863,8e-05,6.64202]
[1777641135783,28.7,78359.52,0.01,0.93748,8e-05,6.73777]
[1777641136791,28.71,78360.13,0.01,0.93751,8e-05,6.73521]
[1777641138629,28.71,78371.19,0.01,0.93835,8e-05,6.66552]
[1777641143840,28.72,78367.69,0.01,0.93802,8e-05,6.69304]
[1777641144854,28.72,78362.15,0.01,0.93757,8e-05,6.73034]
[1777641146866,28.73,78351.44,0.01,0.9367,8e-05,6.80275]
[1777641148704,28.73,78327.77,0.01,0.93478,8e-05,6.96048]
[1777641149882,28.73,78331.31,0.01,0.93505,8e-05,6.93816]
[1777641150889,28.73,78341.3,0.01,0.93584,8e-05,6.87357]
[1777641151896,28.74,78343.5,0.01,0.93602,8e-05,6.85715]
[1777641153917,28.74,78333.22,0.01,0.93517,8e-05,6.92691]
[1777641158945,28.75,78334.01,0.01,0.93518,8e-05,6.92611]
[1777641160959,28.75,78320.88,0.01,0.93409,8e-05,7.01494]
[1777641161970,28.76,78317.42,0.01,0.9338,8e-05,7.03883]
[1777641162973,28.76,78310.74,0.01,0.93323,8e-05,7.08499]
[1777641164987,28.76,78306.64,0.01,0.93288,8e-05,7.11388]
[1777641165993,28.76,78300.07,0.01,0.93232,8e-05,7.15852]
[1777641171033,28.77,78296.59,0.01,0.932,8e-05,7.18461]
[1777641172044,28.77,78294.51,0.01,0.93181,8e-05,7.1998]
[1777641177077,28.78,78300.51,0.01,0.93227,8e-05,7.16263]
[1777641180092,28.78,78296.13,0.01,0.93189,8e-05,7.19378]
[1777641185128,28.78,78301.54,0.01,0.9323,8e-05,7.16046]
[1777641190162,28.79,78300.56,0.01,0.93218,8e-05,7.16997]
[1777641195212,28.79,78326.55,0.01,0.93429,8e-05,6.99957]
[1777641196219,28.8,78354.29,0.01,0.9365,8e-05,6.81819]
[1777641201255,28.8,78346.19,0.01,0.93582,8e-05,6.87392]
[1777641202261,28.8,78341.0,0.01,0.9354,8e-05,6.90835]
[1777641206292,28.81,78336.84,0.01,0.93504,8e-05,6.9383]
[1777641211329,28.81,78337.59,0.01,0.93509,8e-05,6.93277]
[1777641215357,28.82,78344.05,0.01,0.93559,8e-05,6.89178]
[1777641218377,28.82,78333.26,0.01,0.93471,8e-05,6.96361]
[1777641223412,28.82,78326.61,0.01,0.93416,8e-05,7.00862]
[1777641226433,28.82,78321.42,0.01,0.93373,8e-05,7.04353]
[1777641231468,28.82,78319.53,0.01,0.93357,8e-05,7.05696]
[1777641236506,28.82,78315.34,0.01,0.93321,8e-05,7.08567]
[1777641241538,28.83,78313.34,0.01,0.93304,8e-05,7.09983]
[1777641245566,28.83,78317.85,0.01,0.93338,8e-05,7.07178]
[1777641250601,28.83,78317.43,0.01,0.93333,8e-05,7.07588]
[1777641252615,28.83,78322.02,0.01,0.9337,8e-05,7.04606]
[1777641254640,28.83,78312.76,0.01,0.93294,8e-05,7.10809]
[1777641256643,28.84,78296.3,0.01,0.93156,8e-05,7.21895]
[1777641257652,28.84,78288.92,0.01,0.93093,8e-05,7.26913]
[1777641262684,28.84,78289.26,0.01,0.93096,8e-05,7.26663]
[1777641267722,28.84,78287.69,0.01,0.93084,8e-05,7.27693]
[1777641270742,28.84,78281.45,0.01,0.93031,8e-05,7.31926]
[1777641272756,28.84,78287.91,0.01,0.93089,8e-05,7.27092]
[1777641277791,28.83,78289.12,0.01,0.931,8e-05,7.26236]
[1777641282830,28.83,78289.24,0.01,0.93101,8e-05,7.26116]
[1777641287865,28.83,78289.33,0.01,0.93103,8e-05,7.26012]
[1777641293907,28.83,78292.06,0.01,0.93126,8e-05,7.24123]
[1777641295924,28.83,78298.25,0.01,0.93178,8e-05,7.1995]
[1777641296929,28.83,78303.79,0.01,0.93225,8e-05,7.16237]
[1777641297935,28.83,78308.69,0.01,0.93265,8e-05,7.12968]
[1777641299773,28.83,78315.59,0.01,0.93322,8e-05,7.08397]
[1777641302970,28.83,78332.77,0.01,0.93461,8e-05,6.97085]
[1777641303977,28.83,78342.18,0.01,0.93536,8e-05,6.90938]
[1777641304984,28.83,78347.17,0.01,0.93575,8e-05,6.87718]
[1777641310019,28.84,78343.53,0.01,0.93543,8e-05,6.90337]
[1777641313041,28.84,78339.26,0.01,0.93508,8e-05,6.93253]
[1777641318075,28.84,78332.08,0.01,0.93448,8e-05,6.9814]
[1777641322104,28.85,78331.34,0.01,0.93441,8e-05,6.98733]
[1777641327139,28.85,78330.79,0.01,0.93435,8e-05,6.99228]
[1777641332180,28.85,78338.44,0.01,0.93498,8e-05,6.93913]
[1777641337211,28.86,78338.05,0.01,0.93493,8e-05,6.94358]
[1777641342246,28.86,78338.01,0.01,0.9349,8e-05,6.94556]
[1777641347280,28.86,78338.41,0.01,0.93492,8e-05,6.94455]
[1777641352315,28.86,78345.92,0.01,0.9355,8e-05,6.89699]
[1777641357351,28.87,78349.52,0.01,0.93576,8e-05,6.87534]
[1777641358358,28.87,78355.35,0.01,0.93622,8e-05,6.83777]
[1777641363393,28.87,78357.41,0.01,0.93635,8e-05,6.82657]
[1777641368427,28.88,78353.01,0.01,0.93598,8e-05,6.8572]
[1777641369434,28.88,78347.8,0.01,0.93557,8e-05,6.89148]
[1777641374469,28.88,78343.97,0.01,0.93524,8e-05,6.91799]
[1777641376484,28.88,78337.26,0.01,0.9347,8e-05,6.96249]
[1777641378498,28.88,78331.73,0.01,0.93425,8e-05,6.99929]
[1777641383533,28.88,78332.21,0.01,0.93427,8e-05,6.99719]
[1777641385547,28.88,78337.23,0.01,0.93467,8e-05,6.96473]
[1777641390582,28.89,78343.35,0.01,0.93514,8e-05,6.92624]
[1777641395618,28.89,78345.49,0.01,0.93533,8e-05,6.90978]
[1777641400654,28.89,78341.16,0.01,0.93496,8e-05,6.93992]
[1777641405686,28.9,78340.66,0.01,0.9349,8e-05,6.94489]
[1777641410723,28.9,78339.38,0.01,0.93477,8e-05,6.955]
[1777641415757,28.9,78340.06,0.01,0.93481,8e-05,6.9522]
[1777641420793,28.91,78337.18,0.01,0.93456,8e-05,6.97262]
[1777641425844,28.91,78334.51,0.01,0.93433,8e-05,6.99145]
[1777641430879,28.91,78333.83,0.01,0.93426,8e-05,6.99719]
[1777641435914,28.91,78332.67,0.01,0.93415,8e-05,7.00595]
[1777641440949,28.92,78334.91,0.01,0.93432,8e-05,6.99233]
[1777641443970,28.92,78324.08,0.01,0.93343,8e-05,7.06442]
[1777641444977,28.92,78324.01,0.01,0.93342,8e-05,7.06499]
[1777641450022,28.92,78322.68,0.01,0.93331,8e-05,7.07438]
[1777641452031,28.92,78316.76,0.01,0.93286,8e-05,7.1094]
[1777641457065,28.92,78312.68,0.01,0.93252,8e-05,7.13687]
[1777641462101,28.92,78311.76,0.01,0.93244,8e-05,7.14338]
[1777641467136,28.92,78311.94,0.01,0.93244,8e-05,7.14269]
[1777641472172,28.92,78311.3,0.01,0.93238,8e-05,7.14756]
[1777641478214,28.92,78306.67,0.01,0.93199,8e-05,7.17903]
[1777641483266,28.92,78306.3,0.01,0.93196,8e-05,7.18186]
[1777641488284,28.92,78310.89,0.01,0.93233,8e-05,7.15164]
[1777641493319,28.92,78301.45,0.01,0.93154,8e-05,7.21519]
[1777641494328,28.92,78288.4,0.01,0.93045,8e-05,7.30287]
[1777641495337,28.92,78283.89,0.01,0.93007,8e-05,7.33317]
[1777641498354,28.92,78277.09,0.01,0.92949,9e-05,7.37911]
[1777641499361,28.93,78270.91,0.01,0.92895,9e-05,7.42167]
[1777641500368,28.93,78268.89,0.01,0.92878,9e-05,7.43549]
[1777641504396,28.93,78261.84,0.01,0.92816,9e-05,7.48404]
[1777641508424,28.92,78256.67,0.01,0.92773,9e-05,7.51811]
[1777641510438,28.92,78249.32,0.01,0.92709,9e-05,7.568]
[1777641511445,28.92,78243.13,0.01,0.92659,9e-05,7.60577]
[1777641512453,28.92,78237.93,0.01,0.92613,9e-05,7.64143]
[1777641517488,28.92,78235.64,0.01,0.92594,9e-05,7.6562]
[1777641522524,28.92,78238.36,0.01,0.92621,9e-05,7.63524]
[1777641527558,28.91,78233.77,0.01,0.92584,9e-05,7.66377]
[1777641532593,28.91,78238.38,0.01,0.92628,9e-05,7.62948]
[1777641537628,28.9,78240.47,0.01,0.92652,9e-05,7.61128]
[1777641542663,28.89,78243.34,0.01,0.92682,9e-05,7.58775]
[1777641545684,28.89,78237.3,0.01,0.92631,9e-05,7.62706]
[1777641550719,28.88,78232.34,0.01,0.92592,9e-05,7.65732]
[1777641552733,28.88,78239.83,0.01,0.92661,9e-05,7.60407]
[1777641557768,28.87,78241.17,0.01,0.92677,9e-05,7.59123]
[1777641564817,28.86,78242.98,0.01,0.92699,9e-05,7.57371]
[1777641569852,28.86,78242.42,0.01,0.92699,9e-05,7.57402]
[1777641574889,28.85,78245.57,0.01,0.92735,9e-05,7.54428]
[1777641579923,28.84,78249.1,0.01,0.9277,9e-05,7.51682]
[1777641584958,28.84,78247.62,0.01,0.92761,9e-05,7.52384]
[1777641589993,28.83,78245.66,0.01,0.92748,9e-05,7.53397]
[1777641593014,28.83,78252.63,0.01,0.92811,9e-05,7.48419]
[1777641598050,28.82,78262.01,0.01,0.92896,9e-05,7.41719]
[1777641599057,28.82,78268.03,0.01,0.92948,9e-05,7.37576]
[1777641601073,28.82,78278.14,0.01,0.93035,8e-05,7.30645]
[1777641602078,28.82,78282.92,0.01,0.93076,8e-05,7.27389]
[1777641607135,28.82,78287.92,0.01,0.9312,8e-05,7.23906]
[1777641612150,28.82,78286.85,0.01,0.93112,8e-05,7.24538]
[1777641617182,28.82,78290.19,0.01,0.93141,8e-05,7.22206]
[1777641622218,28.81,78288.7,0.01,0.93129,8e-05,7.23141]
[1777641627253,28.81,78286.56,0.01,0.93112,8e-05,7.24501]
[1777641632291,28.81,78283.91,0.01,0.93095,8e-05,7.25742]
[1777641637322,28.81,78279.81,0.01,0.93062,8e-05,7.28394]
[1777641642358,28.81,78282.91,0.01,0.93089,8e-05,7.2618]
[1777641647393,28.8,78283.36,0.01,0.93095,8e-05,7.25757]
[1777641652431,28.8,78285.55,0.01,0.93115,8e-05,7.24165]
[1777641653436,28.8,78292.81,0.01,0.93176,8e-05,7.1926]
[1777641654450,28.8,78302.35,0.01,0.93256,8e-05,7.12856]
[1777641655451,28.8,78303.82,0.01,0.93268,8e-05,7.1187]
[1777641660486,28.8,78306.99,0.01,0.93294,8e-05,7.09749]
[1777641665529,28.8,78307.26,0.01,0.93296,8e-05,7.09576]
[1777641670559,28.8,78306.61,0.01,0.93291,8e-05,7.10024]
[1777641675594,28.8,78304.21,0.01,0.93271,8e-05,7.11639]
[1777641680629,28.8,78300.38,0.01,0.93239,8e-05,7.14206]
[1777641682644,28.8,78308.42,0.01,0.93305,8e-05,7.08849]
[1777641683652,28.8,78315.13,0.01,0.9336,8e-05,7.04388]
[1777641684659,28.8,78327.1,0.01,0.93457,8e-05,6.96515]
[1777641685664,28.8,78335.45,0.01,0.93524,8e-05,6.9106]
[1777641690699,28.81,78334.45,0.01,0.93513,8e-05,6.91926]
[1777641695735,28.81,78330.87,0.01,0.93486,8e-05,6.94054]
[1777641700769,28.82,78329.33,0.01,0.93471,8e-05,6.9529]
[1777641705806,28.82,78322.26,0.01,0.93411,8e-05,7.00172]
[1777641708829,28.82,78299.27,0.01,0.9322,8e-05,7.15553]
[1777641709834,28.82,78294.21,0.01,0.93178,8e-05,7.18954]
[1777641710841,28.82,78284.21,0.01,0.93094,8e-05,7.25679]
[1777641715876,28.82,78284.05,0.01,0.93093,8e-05,7.25759]
[1777641719904,28.82,78289.14,0.01,0.93136,8e-05,7.2231]
[1777641724938,28.82,78295.96,0.01,0.93193,8e-05,7.17724]
[1777641725945,28.82,78303.52,0.01,0.93256,8e-05,7.12675]
[1777641730983,28.82,78301.27,0.01,0.93237,8e-05,7.14207]
[1777641736018,28.82,78302.18,0.01,0.93244,8e-05,7.13617]
[1777641738032,28.82,78294.99,0.01,0.93185,8e-05,7.18425]
[1777641742070,28.82,78286.43,0.01,0.93113,8e-05,7.24142]
[1777641747105,28.82,78281.38,0.01,0.93072,8e-05,7.27458]
[1777641752140,28.82,78278.05,0.01,0.93049,8e-05,7.29157]
[1777641757175,28.82,78279.25,0.01,0.9306,8e-05,7.28276]
[1777641760196,28.82,78288.42,0.01,0.93137,8e-05,7.22067]
[1777641761203,28.82,78298.08,0.01,0.93218,8e-05,7.15592]
[1777641764226,28.82,78304.1,0.01,0.93268,8e-05,7.11596]
[1777641768252,28.82,78298.58,0.01,0.93221,8e-05,7.15335]
[1777641770268,28.82,78293.46,0.01,0.93179,8e-05,7.18767]
[1777641772281,28.82,78286.68,0.01,0.93122,8e-05,7.23315]
[1777641774294,28.82,78281.61,0.01,0.93079,8e-05,7.26713]
[1777641779329,28.82,78281.84,0.01,0.93082,8e-05,7.26498]
[1777641783358,28.81,78273.67,0.01,0.93013,9e-05,7.31983]
[1777641784364,28.81,78273.35,0.01,0.93011,9e-05,7.32182]
[1777641789400,28.81,78276.33,0.01,0.93037,9e-05,7.30094]
[1777641794435,28.81,78274.85,0.01,0.93025,9e-05,7.31043]
[1777641799477,28.81,78272.31,0.01,0.93004,9e-05,7.32706]
[1777641800478,28.81,78282.81,0.01,0.93093,8e-05,7.25592]
[1777641801485,28.81,78289.8,0.01,0.93152,8e-05,7.20884]
[1777641803311,28.81,78301.94,0.01,0.93253,8e-05,7.12763]
[1777641804505,28.81,78303.38,0.01,0.93265,8e-05,7.11819]
[1777641805513,28.81,78311.06,0.01,0.93328,8e-05,7.0672]
[1777641806524,28.81,78315.95,0.01,0.93368,8e-05,7.035]
[1777641808535,28.81,78316.71,0.01,0.93373,8e-05,7.03059]
[1777641813571,28.82,78315.74,0.01,0.93367,8e-05,7.03418]
[1777641814577,28.82,78308.92,0.01,0.93311,8e-05,7.07979]
[1777641815584,28.82,78302.84,0.01,0.9326,8e-05,7.12055]
[1777641816590,28.82,78304.19,0.01,0.93271,8e-05,7.11171]
[1777641820626,28.82,78296.92,0.01,0.9321,8e-05,7.16099]
[1777641821633,28.82,78289.29,0.01,0.93146,8e-05,7.21228]
[1777641823459,28.82,78284.37,0.01,0.93105,8e-05,7.24538]
[1777641828681,28.82,78284.0,0.01,0.93102,8e-05,7.24769]
[1777641833717,28.82,78283.32,0.01,0.93096,8e-05,7.25213]
[1777641835731,28.82,78293.01,0.01,0.93178,8e-05,7.18691]
[1777641836741,28.82,78294.85,0.01,0.93193,8e-05,7.17464]
[1777641838752,28.82,78289.03,0.01,0.93144,8e-05,7.21383]
[1777641843789,28.82,78298.16,0.01,0.9322,8e-05,7.15268]
[1777641846809,28.82,78303.67,0.01,0.93266,8e-05,7.11599]
[1777641849830,28.82,78309.88,0.01,0.93317,8e-05,7.07505]
[1777641851849,28.82,78317.6,0.01,0.93379,8e-05,7.02423]
[1777641856879,28.82,78316.96,0.01,0.93373,8e-05,7.0296]
[1777641861914,28.82,78312.22,0.01,0.93333,8e-05,7.06211]
[1777641866949,28.83,78307.19,0.01,0.9329,8e-05,7.09623]
[1777641871984,28.83,78305.87,0.01,0.93283,8e-05,7.10107]
[1777641875009,28.83,78297.5,0.01,0.93213,8e-05,7.15708]
[1777641877019,28.83,78291.48,0.01,0.93163,8e-05,7.19731]
[1777641878026,28.83,78285.22,0.01,0.93111,8e-05,7.23926]
[1777641883061,28.83,78290.71,0.01,0.93157,8e-05,7.20175]
[1777641887089,28.82,78298.35,0.01,0.93222,8e-05,7.1502]
[1777641892124,28.82,78297.25,0.01,0.93213,8e-05,7.15725]
[1777641897159,28.82,78298.16,0.01,0.93221,8e-05,7.15078]
[1777641899175,28.82,78312.47,0.01,0.93339,8e-05,7.05541]
[1777641901192,28.82,78304.67,0.01,0.93275,8e-05,7.10735]
[1777641906225,28.82,78306.46,0.01,0.9329,8e-05,7.09542]
[1777641909245,28.82,78299.91,0.01,0.93236,8e-05,7.13903]
[1777641910252,28.82,78293.78,0.01,0.93185,8e-05,7.17995]
[1777641913273,28.82,78288.24,0.01,0.93139,8e-05,7.21666]
[1777641918308,28.82,78283.28,0.01,0.93098,8e-05,7.24927]
[1777641923342,28.82,78280.62,0.01,0.93076,8e-05,7.26643]
[1777641925358,28.82,78275.06,0.01,0.9303,9e-05,7.30365]
[1777641927373,28.82,78269.68,0.01,0.92984,9e-05,7.33963]
[1777641932406,28.82,78272.65,0.01,0.93015,9e-05,7.31372]
[1777641935427,28.81,78267.86,0.01,0.92975,9e-05,7.34547]
[1777641940462,28.81,78266.92,0.01,0.92969,9e-05,7.35027]
[1777641945496,28.81,78274.09,0.01,0.93032,9e-05,7.30026]
[1777641948518,28.81,78275.88,0.01,0.93048,8e-05,7.28753]
[1777641953558,28.81,78273.78,0.01,0.93031,9e-05,7.30072]
[1777641958593,28.8,78275.4,0.01,0.93047,8e-05,7.28854]
[1777641964444,28.8,78275.31,0.01,0.93048,8e-05,7.2877]
[1777641969670,28.8,78275.67,0.01,0.93052,8e-05,7.28407]
[1777641974706,28.8,78276.2,0.01,0.93058,8e-05,7.27931]
[1777641977728,28.8,78270.09,0.01,0.93007,9e-05,7.32003]
[1777641978734,28.79,78269.43,0.01,0.93002,9e-05,7.32422]
[1777641984584,28.79,78271.02,0.01,0.93017,9e-05,7.31179]
[1777641989811,28.79,78270.34,0.01,0.93013,9e-05,7.31499]
[1777641994846,28.79,78269.87,0.01,0.93015,9e-05,7.31224]
[1777641996860,28.79,78274.9,0.01,0.93058,8e-05,7.2776]
[1777641997867,28.79,78284.83,0.01,0.93143,8e-05,7.21035]
[1777641998874,28.78,78286.73,0.01,0.93159,8e-05,7.19744]
[1777642002908,28.78,78280.27,0.01,0.93105,8e-05,7.24038]
[1777642007937,28.78,78280.11,0.01,0.93105,8e-05,7.24074]
[1777642011966,28.78,78273.74,0.01,0.93051,9e-05,7.28312]
[1777642017005,28.78,78276.4,0.01,0.93075,8e-05,7.26401]
[1777642022035,28.78,78277.8,0.01,0.93089,8e-05,7.25343]
[1777642023042,28.78,78284.53,0.01,0.93146,8e-05,7.20793]
[1777642028077,28.78,78283.46,0.01,0.93137,8e-05,7.21465]
[1777642033112,28.77,78277.9,0.01,0.93091,8e-05,7.25147]
[1777642038147,28.77,78278.48,0.01,0.93097,8e-05,7.24671]
[1777642043182,28.77,78280.4,0.01,0.93114,8e-05,7.23294]
[1777642048217,28.77,78278.76,0.01,0.93101,8e-05,7.24325]
[1777642050231,28.77,78286.18,0.01,0.93164,8e-05,7.19306]
[1777642055266,28.77,78285.15,0.01,0.9316,8e-05,7.19519]
[1777642060302,28.77,78285.35,0.01,0.93162,8e-05,7.19354]
[1777642062314,28.77,78290.75,0.01,0.93207,8e-05,7.15722]
[1777642067351,28.77,78288.95,0.01,0.93192,8e-05,7.1693]
[1777642072386,28.77,78287.92,0.01,0.93183,8e-05,7.17618]
[1777642077420,28.77,78284.79,0.01,0.93157,8e-05,7.1971]
[1777642082456,28.77,78284.53,0.01,0.93155,8e-05,7.19877]
[1777642086484,28.77,78278.24,0.01,0.93102,8e-05,7.24106]
[1777642091518,28.77,78273.18,0.01,0.9306,9e-05,7.27486]
[1777642096554,28.77,78272.19,0.01,0.93052,9e-05,7.28116]
[1777642101589,28.77,78271.06,0.01,0.93043,9e-05,7.28846]
[1777642106625,28.77,78273.84,0.01,0.93067,8e-05,7.26947]
[1777642111659,28.77,78271.0,0.01,0.93047,9e-05,7.28392]
[1777642116695,28.76,78272.21,0.01,0.93057,9e-05,7.2753]
[1777642121731,28.76,78266.05,0.01,0.93006,9e-05,7.3165]
[1777642126766,28.76,78268.61,0.01,0.93029,9e-05,7.29814]
[1777642131803,28.76,78270.67,0.01,0.93047,9e-05,7.28325]
[1777642136839,28.76,78272.09,0.01,0.93061,9e-05,7.27275]
[1777642141875,28.76,78270.86,0.01,0.93051,9e-05,7.28021]
[1777642145709,28.76,78276.47,0.01,0.931,8e-05,7.24154]
[1777642150938,28.75,78276.65,0.01,0.93102,8e-05,7.23954]
[1777642155978,28.75,78273.42,0.01,0.93076,8e-05,7.26042]
[1777642161014,28.75,78272.45,0.01,0.93069,8e-05,7.26588]
[1777642162023,28.75,78265.65,0.01,0.93011,9e-05,7.31177]
[1777642163028,28.75,78265.97,0.01,0.93015,9e-05,7.3093]
[1777642167057,28.75,78250.83,0.01,0.92886,9e-05,7.41135]
[1777642168063,28.75,78247.6,0.01,0.92858,9e-05,7.43304]
[1777642172092,28.74,78250.05,0.01,0.92886,9e-05,7.40981]
[1777642174109,28.74,78253.0,0.01,0.92913,9e-05,7.38833]
[1777642178134,28.74,78261.29,0.01,0.92986,9e-05,7.33024]
[1777642183168,28.73,78260.86,0.01,0.92985,9e-05,7.33159]
[1777642188205,28.73,78261.72,0.01,0.92994,9e-05,7.32415]
[1777642193243,28.73,78258.04,0.01,0.92964,9e-05,7.34762]
[1777642198280,28.73,78257.85,0.01,0.92965,9e-05,7.34727]
[1777642203316,28.72,78257.56,0.01,0.92964,9e-05,7.34758]
[1777642205341,28.72,78250.94,0.01,0.92907,9e-05,7.39243]
[1777642206351,28.72,78244.8,0.01,0.92854,9e-05,7.43451]
[1777642207349,28.72,78232.16,0.01,0.92744,9e-05,7.52111]
[1777642208355,28.72,78227.62,0.01,0.92705,9e-05,7.55188]
[1777642209362,28.72,78222.07,0.01,0.92656,9e-05,7.58968]
[1777642210369,28.72,78219.77,0.01,0.92636,9e-05,7.60493]
[1777642211377,28.72,78227.55,0.01,0.92707,9e-05,7.55024]
[1777642212384,28.72,78231.56,0.01,0.92743,9e-05,7.52185]
[1777642213392,28.71,78237.03,0.01,0.92792,9e-05,7.48349]
[1777642216417,28.71,78232.38,0.01,0.92753,9e-05,7.51385]
[1777642217423,28.71,78218.43,0.01,0.9263,9e-05,7.60988]
[1777642218439,28.71,78211.87,0.01,0.92572,9e-05,7.65528]
[1777642219440,28.71,78199.06,0.01,0.92456,9e-05,7.74455]
[1777642220445,28.71,78197.79,0.01,0.92445,9e-05,7.75301]
[1777642224473,28.7,78192.75,0.01,0.92402,9e-05,7.78646]
[1777642229508,28.7,78189.25,0.01,0.92373,9e-05,7.80855]
[1777642230515,28.7,78196.57,0.01,0.92441,9e-05,7.75651]
[1777642231532,28.7,78200.66,0.01,0.92482,9e-05,7.72275]
[1777642232536,28.7,78205.83,0.01,0.9253,9e-05,7.68577]
[1777642234551,28.7,78210.92,0.01,0.92577,9e-05,7.64954]
[1777642239585,28.69,78215.97,0.01,0.92625,9e-05,7.61198]
[1777642244620,28.69,78213.47,0.01,0.92605,9e-05,7.62796]
[1777642247641,28.69,78223.22,0.01,0.92692,9e-05,7.55956]
[1777642252675,28.65,78224.8,0.01,0.92732,9e-05,7.52864]
[1777642254691,28.65,78240.9,0.01,0.92874,9e-05,7.41655]
[1777642258718,28.65,78246.38,0.01,0.92924,9e-05,7.37736]
[1777642263756,28.64,78256.0,0.01,0.93009,9e-05,7.30995]
[1777642265770,28.64,78244.3,0.01,0.92909,9e-05,7.38935]
[1777642267783,28.64,78221.29,0.01,0.92707,9e-05,7.54818]
[1777642268793,28.64,78214.96,0.01,0.9265,9e-05,7.59251]
[1777642269798,28.64,78224.2,0.01,0.92732,9e-05,7.52825]
[1777642270805,28.64,78235.09,0.01,0.92829,9e-05,7.45252]
[1777642271812,28.64,78242.52,0.01,0.92894,9e-05,7.40102]
[1777642273826,28.64,78255.58,0.01,0.93008,9e-05,7.311]
[1777642274834,28.64,78261.32,0.01,0.93057,9e-05,7.27171]
[1777642276853,28.64,78267.66,0.01,0.93112,8e-05,7.22838]
[1777642278862,28.64,78273.62,0.01,0.93162,8e-05,7.18786]
[1777642279869,28.64,78283.22,0.01,0.93243,8e-05,7.12316]
[1777642284903,28.64,78284.29,0.01,0.93252,8e-05,7.11611]
[1777642287924,28.64,78277.62,0.01,0.93196,8e-05,7.1611]
[1777642292959,28.64,78273.25,0.01,0.93163,8e-05,7.18603]
[1777642297993,28.64,78276.1,0.01,0.93187,8e-05,7.16659]
[1777642301015,28.64,78267.25,0.01,0.93112,8e-05,7.22635]
[1777642302024,28.64,78265.24,0.01,0.93095,9e-05,7.23987]
[1777642306879,28.64,78278.26,0.01,0.93205,8e-05,7.1518]
[1777642312092,28.64,78278.36,0.01,0.93206,8e-05,7.15114]
[1777642317132,28.64,78278.27,0.01,0.93205,8e-05,7.15192]
[1777642320148,28.64,78268.54,0.01,0.93122,8e-05,7.2182]
[1777642321155,28.64,78262.42,0.01,0.9307,9e-05,7.26015]
[1777642322163,28.64,78263.96,0.01,0.93083,9e-05,7.25003]
[1777642324176,28.64,78270.19,0.01,0.93135,8e-05,7.20855]
[1777642326190,28.64,78278.81,0.01,0.93207,8e-05,7.15027]
[1777642327199,28.64,78281.2,0.01,0.93227,8e-05,7.13423]
[1777642332232,28.64,78283.75,0.01,0.93248,8e-05,7.1175]
[1777642337268,28.64,78284.86,0.01,0.93257,8e-05,7.11042]
[1777642342303,28.64,78284.93,0.01,0.93257,8e-05,7.11018]
[1777642347339,28.65,78277.37,0.01,0.93193,8e-05,7.16176]
[1777642348346,28.65,78275.34,0.01,0.93175,8e-05,7.1759]
[1777642350360,28.65,78267.99,0.01,0.93113,8e-05,7.2259]
[1777642355394,28.65,78266.13,0.01,0.93099,9e-05,7.23564]
[1777642360430,28.65,78265.51,0.01,0.93091,9e-05,7.24166]
[1777642365465,28.66,78266.45,0.01,0.93097,9e-05,7.23709]
[1777642370501,28.66,78264.79,0.01,0.93081,9e-05,7.25024]
[1777642374529,28.66,78277.12,0.01,0.93183,8e-05,7.16841]
[1777642375536,28.66,78288.28,0.01,0.93276,8e-05,7.09387]
[1777642376543,28.66,78294.9,0.01,0.93331,8e-05,7.0497]
[1777642377550,28.66,78296.39,0.01,0.93343,8e-05,7.03995]
[1777642379565,28.67,78309.65,0.01,0.93451,8e-05,6.9522]
[1777642380574,28.67,78306.46,0.01,0.93425,8e-05,6.97374]
[1777642382585,28.67,78312.77,0.01,0.93475,8e-05,6.93255]
[1777642383592,28.67,78312.17,0.01,0.9347,8e-05,6.93691]
[1777642388628,28.67,78316.08,0.01,0.93499,8e-05,6.91298]
[1777642393661,28.67,78310.82,0.01,0.93454,8e-05,6.94978]
[1777642398696,28.68,78316.5,0.01,0.93497,8e-05,6.91469]
[1777642400712,28.68,78322.39,0.01,0.93544,8e-05,6.87684]
[1777642401718,28.68,78331.17,0.01,0.93614,8e-05,6.81977]
[1777642402725,28.68,78339.85,0.01,0.93682,8e-05,6.76371]
[1777642404739,28.69,78348.99,0.01,0.93752,8e-05,6.70572]
[1777642405746,28.69,78354.57,0.01,0.93795,8e-05,6.67038]
[1777642410781,28.7,78356.69,0.01,0.93807,8e-05,6.66073]
[1777642415823,28.7,78357.63,0.01,0.93813,8e-05,6.65422]
[1777642420853,28.71,78364.44,0.01,0.93861,8e-05,6.61417]
[1777642421858,28.71,78374.88,0.01,0.93941,8e-05,6.54811]
[1777642423879,28.72,78380.53,0.01,0.93982,8e-05,6.51394]
[1777642424879,28.72,78386.14,0.01,0.94023,8e-05,6.47924]
[1777642426893,28.72,78392.67,0.01,0.9407,8e-05,6.43993]
[1777642429916,28.74,78400.8,0.01,0.94117,7e-05,6.40054]
[1777642430922,28.75,78422.23,0.01,0.94274,7e-05,6.26744]
[1777642431929,28.77,78432.71,0.01,0.94333,7e-05,6.21721]
[1777642432937,28.78,78439.79,0.01,0.94383,7e-05,6.175]
[1777642433943,28.78,78431.12,0.01,0.94318,7e-05,6.22998]
[1777642436964,28.83,78436.46,0.01,0.94322,7e-05,6.22712]
[1777642442002,28.96,78436.15,0.01,0.94241,7e-05,6.29692]
[1777642443004,28.99,78448.14,0.01,0.94312,7e-05,6.23695]
[1777642448042,29.07,78451.02,0.01,0.94283,7e-05,6.26236]
[1777642451062,29.1,78458.25,0.01,0.94316,7e-05,6.2338]
[1777642453078,29.1,78466.97,0.01,0.94376,7e-05,6.18329]
[1777642454087,29.11,78473.84,0.01,0.94423,7e-05,6.14301]
[1777642459120,29.24,78468.46,0.01,0.94301,7e-05,6.24794]
[1777642460127,29.27,78462.18,0.01,0.94241,7e-05,6.29947]
[1777642461132,29.29,78449.61,0.01,0.94135,7e-05,6.38913]
[1777642462141,29.31,78443.88,0.01,0.9408,7e-05,6.43544]
[1777642463147,29.32,78436.64,0.01,0.94025,7e-05,6.48141]
[1777642464157,29.33,78422.41,0.01,0.93908,8e-05,6.57963]
[1777642465161,29.35,78419.08,0.01,0.93874,8e-05,6.60828]
[1777642466168,29.35,78413.67,0.01,0.93832,8e-05,6.64308]
[1777642468028,29.35,78411.41,0.01,0.93813,8e-05,6.65868]
[1777642469190,29.35,78401.32,0.01,0.93735,8e-05,6.72321]
[1777642470197,29.35,78392.76,0.01,0.93668,8e-05,6.77823]
[1777642471204,29.35,78391.71,0.01,0.93663,8e-05,6.78099]
[1777642476239,29.36,78389.69,0.01,0.93645,8e-05,6.79615]
[1777642478098,29.36,78394.79,0.01,0.93683,8e-05,6.7646]
[1777642482284,29.36,78388.68,0.01,0.93633,8e-05,6.80567]
[1777642484299,29.37,78381.04,0.01,0.93573,8e-05,6.85554]
[1777642485303,29.37,78374.05,0.01,0.93517,8e-05,6.90088]
[1777642486314,29.37,78367.95,0.01,0.93468,8e-05,6.94058]
[1777642491346,29.37,78377.35,0.01,0.93541,8e-05,6.8815]
[1777642492352,29.37,78378.41,0.01,0.93549,8e-05,6.87507]
[1777642495374,29.37,78381.6,0.01,0.93572,8e-05,6.85582]
[1777642500408,29.38,78382.82,0.01,0.93579,8e-05,6.85027]
[1777642502423,29.38,78392.45,0.01,0.93653,8e-05,6.78965]
[1777642503437,29.38,78396.26,0.01,0.93682,8e-05,6.76594]
[1777642504436,29.38,78402.16,0.01,0.93727,8e-05,6.72906]
[1777642505443,29.38,78411.9,0.01,0.938,8e-05,6.66808]
[1777642506449,29.38,78417.02,0.01,0.93838,8e-05,6.63658]
[1777642507456,29.39,78422.16,0.01,0.93876,8e-05,6.6051]
[1777642508464,29.39,78436.53,0.01,0.93983,7e-05,6.51613]
[1777642509483,29.39,78442.16,0.01,0.94024,7e-05,6.48215]
[1777642510479,29.39,78453.53,0.01,0.94106,7e-05,6.41287]
[1777642511485,29.39,78459.58,0.01,0.94149,7e-05,6.37681]
[1777642512493,29.4,78458.74,0.01,0.94142,7e-05,6.38268]
[1777642517527,29.41,78457.93,0.01,0.94129,7e-05,6.39326]
[1777642522576,29.42,78454.06,0.01,0.94094,7e-05,6.42305]
[1777642523577,29.44,78445.46,0.01,0.94018,7e-05,6.4876]
[1777642524578,29.44,78437.62,0.01,0.93958,7e-05,6.53735]
[1777642525584,29.44,78428.07,0.01,0.93885,8e-05,6.59792]
[1777642526591,29.44,78421.29,0.01,0.93833,8e-05,6.6413]
[1777642527598,29.45,78418.37,0.01,0.9381,8e-05,6.66043]
[1777642531628,29.46,78412.44,0.01,0.93757,8e-05,6.70303]
[1777642532633,29.47,78417.5,0.01,0.93795,8e-05,6.67175]
[1777642534647,29.47,78422.82,0.01,0.93834,8e-05,6.63969]
[1777642538676,29.49,78416.14,0.01,0.93772,8e-05,6.69108]
[1777642539682,29.49,78408.53,0.01,0.93713,8e-05,6.7398]
[1777642540690,29.49,78407.65,0.01,0.93705,8e-05,6.74595]
[1777642545724,29.49,78405.21,0.01,0.93683,8e-05,6.76418]
[1777642547738,29.5,78399.92,0.01,0.93641,8e-05,6.79893]
[1777642548744,29.5,78396.11,0.01,0.93611,8e-05,6.82368]
[1777642551766,29.5,78407.5,0.01,0.93697,8e-05,6.75275]
[1777642552773,29.5,78406.62,0.01,0.9369,8e-05,6.7589]
[1777642557809,29.51,78410.48,0.01,0.93716,8e-05,6.73732]
[1777642562874,29.51,78408.67,0.01,0.93699,8e-05,6.75159]
[1777642567881,29.52,78410.6,0.01,0.9371,8e-05,6.74215]
[1777642568886,29.52,78417.65,0.01,0.93763,8e-05,6.69889]
[1777642573920,29.52,78421.1,0.01,0.93785,8e-05,6.68033]
[1777642577954,29.53,78413.49,0.01,0.93725,8e-05,6.73022]
[1777642578961,29.53,78400.03,0.01,0.9362,8e-05,6.81652]
[1777642583996,29.53,78396.0,0.01,0.93586,8e-05,6.84395]
[1777642589031,29.54,78398.09,0.01,0.936,8e-05,6.83265]
[1777642593061,29.54,78393.07,0.01,0.93563,8e-05,6.86198]
[1777642596083,29.54,78401.47,0.01,0.93627,8e-05,6.80967]
[1777642597090,29.54,78400.71,0.01,0.9362,8e-05,6.81545]
[1777642602126,29.55,78397.77,0.01,0.93594,8e-05,6.83644]
[1777642607161,29.55,78406.96,0.01,0.93662,8e-05,6.78041]
[1777642611194,29.56,78413.51,0.01,0.93711,8e-05,6.74056]
[1777642612201,29.56,78423.99,0.01,0.93789,8e-05,6.6759]
[1777642613208,29.56,78435.2,0.01,0.93873,8e-05,6.60655]
[1777642616229,29.57,78441.35,0.01,0.93916,7e-05,6.57076]
[1777642617236,29.57,78448.26,0.01,0.93966,7e-05,6.52878]
[1777642622274,29.58,78448.32,0.01,0.93961,7e-05,6.53305]
[1777642625312,29.58,78466.08,0.01,0.9409,7e-05,6.42534]
[1777642626309,29.58,78476.84,0.01,0.94165,7e-05,6.36157]
[1777642629329,29.59,78471.48,0.01,0.94123,7e-05,6.39736]
[1777642630336,29.59,78463.92,0.01,0.94067,7e-05,6.44471]
[1777642631343,29.59,78459.97,0.01,0.94037,7e-05,6.46994]
[1777642633357,29.6,78444.79,0.01,0.93922,7e-05,6.56558]
[1777642634363,29.6,78433.92,0.01,0.9384,8e-05,6.63403]
[1777642635371,29.6,78427.84,0.01,0.93793,8e-05,6.6727]
[1777642637385,29.6,78427.12,0.01,0.93787,8e-05,6.67835]
[1777642639400,29.6,78433.91,0.01,0.93837,8e-05,6.63695]
[1777642640407,29.6,78442.75,0.01,0.93902,7e-05,6.58248]
[1777642641413,29.61,78448.25,0.01,0.93942,7e-05,6.54904]
[1777642646449,29.61,78446.96,0.01,0.93928,7e-05,6.56082]
[1777642648462,29.62,78440.58,0.01,0.93879,7e-05,6.60191]
[1777642649469,29.62,78435.55,0.01,0.9384,8e-05,6.63392]
[1777642651483,29.62,78432.64,0.01,0.93821,8e-05,6.64888]
[1777642654508,29.62,78421.26,0.01,0.93732,8e-05,6.72187]
[1777642655514,29.62,78406.56,0.01,0.93619,8e-05,6.81513]
[1777642656522,29.62,78396.44,0.01,0.9354,8e-05,6.87974]
[1777642657557,29.62,78400.86,0.01,0.93574,8e-05,6.85176]
[1777642660555,29.62,78407.61,0.01,0.93626,8e-05,6.80954]
[1777642661563,29.63,78416.28,0.01,0.93692,8e-05,6.75502]
[1777642662568,29.63,78416.63,0.01,0.93694,8e-05,6.7532]
[1777642667606,29.63,78419.39,0.01,0.93713,8e-05,6.7377]
[1777642669463,29.63,78435.33,0.01,0.93834,8e-05,6.63803]
[1777642670624,29.63,78447.26,0.01,0.93923,7e-05,6.56433]
[1777642671632,29.63,78446.51,0.01,0.93916,7e-05,6.56968]
[1777642674654,29.63,78453.86,0.01,0.9397,7e-05,6.52456]
[1777642676670,29.64,78446.02,0.01,0.93911,7e-05,6.57404]
[1777642677674,29.64,78443.6,0.01,0.93892,7e-05,6.58973]
[1777642681703,29.64,78437.61,0.01,0.93844,8e-05,6.62956]
[1777642682710,29.64,78427.66,0.01,0.93768,8e-05,6.69237]
[1777642683717,29.64,78420.86,0.01,0.93716,8e-05,6.73556]
[1777642684726,29.64,78410.8,0.01,0.93638,8e-05,6.79947]
[1777642685733,29.64,78408.22,0.01,0.93618,8e-05,6.81613]
[1777642687745,29.65,78391.91,0.01,0.9349,8e-05,6.92053]
[1777642688752,29.65,78388.34,0.01,0.93462,8e-05,6.9435]
[1777642690767,29.65,78384.21,0.01,0.93429,8e-05,6.97014]
[1777642691775,29.65,78374.34,0.01,0.93351,8e-05,7.0337]
[1777642692780,29.65,78365.88,0.01,0.93283,8e-05,7.08833]
[1777642693791,29.65,78365.23,0.01,0.93278,8e-05,7.0924]
[1777642694794,29.65,78352.02,0.01,0.93171,8e-05,7.17812]
[1777642695802,29.64,78348.17,0.01,0.9314,8e-05,7.20295]
[1777642697815,29.64,78345.4,0.01,0.93118,8e-05,7.22035]
[1777642700840,29.64,78351.14,0.01,0.93166,8e-05,7.18173]
[1777642702854,29.64,78356.47,0.01,0.93211,8e-05,7.1463]
[1777642705899,29.64,78350.55,0.01,0.93164,8e-05,7.18383]
[1777642707911,29.64,78347.82,0.01,0.93142,8e-05,7.20082]
[1777642708926,29.64,78341.46,0.01,0.93091,8e-05,7.24201]
[1777642709924,29.63,78322.94,0.01,0.92938,8e-05,7.3635]
[1777642710932,29.63,78302.33,0.01,0.92764,9e-05,7.49986]
[1777642711938,29.63,78289.47,0.01,0.92659,9e-05,7.58056]
[1777642712946,29.63,78290.69,0.01,0.92671,9e-05,7.57131]
[1777642717983,29.59,78295.55,0.01,0.92742,9e-05,7.5156]
[1777642718989,29.57,78288.13,0.01,0.9269,9e-05,7.55609]
[1777642719999,29.55,78283.23,0.01,0.9266,9e-05,7.57918]
[1777642722010,29.55,78288.32,0.01,0.92706,9e-05,7.5429]
[1777642725032,29.54,78281.31,0.01,0.9265,9e-05,7.58715]
[1777642728053,29.52,78286.86,0.01,0.92713,9e-05,7.53766]
[1777642729060,29.52,78278.22,0.01,0.92639,9e-05,7.59495]
[1777642730068,29.5,78271.22,0.01,0.92591,9e-05,7.63208]
[1777642731076,29.48,78269.63,0.01,0.92591,9e-05,7.63218]
[1777642734094,29.42,78266.04,0.01,0.926,9e-05,7.62454]
[1777642736107,29.38,78259.74,0.01,0.92571,9e-05,7.64689]
[1777642737115,29.36,78256.02,0.01,0.92552,9e-05,7.6617]
[1777642739131,29.32,78265.39,0.01,0.9266,9e-05,7.57725]
[1777642741143,29.29,78266.82,0.01,0.92696,9e-05,7.54933]
[1777642742150,29.29,78260.58,0.01,0.92642,9e-05,7.59088]
[1777642743157,29.27,78258.3,0.01,0.92634,9e-05,7.59716]
[1777642747185,29.22,78267.2,0.01,0.92747,9e-05,7.50883]
[1777642748192,29.21,78275.93,0.01,0.92823,9e-05,7.44893]
[1777642749199,29.21,78278.5,0.01,0.92846,9e-05,7.43088]
[1777642751213,29.21,78271.54,0.01,0.92788,9e-05,7.4766]
[1777642752220,29.21,78264.34,0.01,0.92726,9e-05,7.52471]
[1777642753227,29.19,78261.66,0.01,0.92713,9e-05,7.53499]
[1777642756253,29.19,78254.1,0.01,0.9265,9e-05,7.58408]
[1777642757258,29.17,78243.87,0.01,0.92571,9e-05,7.6452]
[1777642758262,29.16,78234.16,0.01,0.92497,9e-05,7.70219]
[1777642759268,29.15,78232.6,0.01,0.92485,9e-05,7.71188]
[1777642762289,29.1,78241.1,0.01,0.926,9e-05,7.6221]
[1777642763299,29.08,78243.7,0.01,0.92635,9e-05,7.59495]
[1777642766320,29.07,78235.4,0.01,0.92565,9e-05,7.64933]
[1777642767327,29.06,78228.32,0.01,0.92514,9e-05,7.68861]
[1777642768333,29.04,78224.21,0.01,0.9249,9e-05,7.70695]
[1777642769340,29.02,78220.0,0.01,0.92467,9e-05,7.72474]
[1777642770346,29.02,78210.12,0.01,0.92378,9e-05,7.79287]
[1777642774375,28.94,78218.99,0.01,0.92511,9e-05,7.68835]
[1777642775387,28.93,78211.77,0.01,0.9246,9e-05,7.72768]
[1777642780423,28.86,78195.32,0.01,0.92358,9e-05,7.80544]
[1777642781429,28.85,78185.16,0.01,0.92266,9e-05,7.87559]
[1777642784450,28.81,78191.09,0.01,0.92354,9e-05,7.80791]
[1777642789485,28.71,78184.52,0.01,0.92365,9e-05,7.79881]
[1777642791502,28.66,78179.48,0.01,0.92348,9e-05,7.81139]
[1777642795528,28.64,78173.74,0.01,0.92314,9e-05,7.83749]
[1777642796536,28.62,78167.26,0.01,0.9227,9e-05,7.87127]
[1777642801576,28.51,78170.14,0.01,0.9237,9e-05,7.79331]
[1777642804591,28.47,78175.22,0.01,0.92444,9e-05,7.73628]
[1777642806608,28.44,78187.5,0.01,0.9258,9e-05,7.63152]
[1777642807617,28.43,78198.17,0.01,0.92686,9e-05,7.54885]
[1777642808624,28.41,78204.64,0.01,0.92752,9e-05,7.4971]
[1777642809628,28.41,78208.94,0.01,0.92791,9e-05,7.46655]
[1777642811643,28.41,78218.63,0.01,0.92878,9e-05,7.39821]
[1777642813670,28.41,78211.61,0.01,0.92817,9e-05,7.4461]
[1777642814682,28.41,78214.73,0.01,0.92846,9e-05,7.42393]
[1777642817699,28.41,78208.76,0.01,0.92794,9e-05,7.46412]
[1777642818705,28.41,78208.11,0.01,0.92789,9e-05,7.46814]
[1777642820548,28.4,78202.9,0.01,0.92744,9e-05,7.50345]
[1777642821727,28.4,78209.53,0.01,0.92804,9e-05,7.45666]
[1777642822734,28.4,78211.6,0.01,0.92823,9e-05,7.44177]
[1777642827779,28.4,78201.33,0.01,0.92734,9e-05,7.511]
[1777642828783,28.4,78182.98,0.01,0.92569,9e-05,7.63926]
[1777642830622,28.39,78176.45,0.01,0.92512,9e-05,7.68378]
[1777642832808,28.39,78171.17,0.01,0.92469,9e-05,7.71489]
[1777642836835,28.36,78161.48,0.01,0.92403,9e-05,7.76552]
[1777642837842,28.36,78156.45,0.01,0.92357,9e-05,7.80107]
[1777642840692,28.35,78141.7,0.01,0.92221,9e-05,7.90497]
[1777642841871,28.34,78138.41,0.01,0.92196,9e-05,7.9236]
[1777642842879,28.34,78131.5,0.01,0.92131,0.0001,7.9729]
[1777642843885,28.34,78124.47,0.01,0.92064,0.0001,8.02315]
[1777642844929,28.34,78124.56,0.01,0.92066,0.0001,8.0218]
[1777642845922,28.34,78114.34,0.01,0.91968,0.0001,8.09601]
[1777642846929,28.31,78096.87,0.01,0.91817,0.0001,8.20847]
[1777642847936,28.31,78099.24,0.01,0.91841,0.0001,8.19062]
[1777642851976,28.26,78110.34,0.01,0.91986,0.0001,8.08187]
[1777642852977,28.25,78126.0,0.01,0.92147,0.0001,7.96013]
[1777642853993,28.23,78144.6,0.01,0.92339,9e-05,7.8138]
[1777642854991,28.23,78145.9,0.01,0.92352,9e-05,7.80348]
[1777642855998,28.22,78135.69,0.01,0.92257,9e-05,7.87595]
[1777642857004,28.22,78139.34,0.01,0.92292,9e-05,7.84921]
[1777642862039,28.22,78133.0,0.01,0.92236,9e-05,7.89225]
[1777642863046,28.22,78118.0,0.01,0.92093,0.0001,8.00044]
[1777642864059,28.22,78117.88,0.01,0.92093,0.0001,8.00068]
[1777642868082,28.21,78112.68,0.01,0.92046,0.0001,8.03609]
[1777642870100,28.21,78116.16,0.01,0.92081,0.0001,8.00936]
[1777642871111,28.21,78117.92,0.01,0.92099,0.0001,7.99593]
[1777642874124,28.2,78110.91,0.01,0.92034,0.0001,8.04504]
[1777642876137,28.19,78110.13,0.01,0.92037,0.0001,8.04273]
[1777642879160,28.17,78118.06,0.01,0.92125,0.0001,7.97644]
[1777642884194,28.17,78112.96,0.01,0.9208,0.0001,8.01033]
[1777642885200,28.17,78104.98,0.01,0.92003,0.0001,8.06787]
[1777642886207,28.15,78100.34,0.01,0.91968,0.0001,8.09413]
[1777642888221,28.13,78099.44,0.01,0.9198,0.0001,8.0848]
[1777642892249,28.11,78104.68,0.01,0.92046,0.0001,8.03344]
[1777642897285,28.11,78108.61,0.01,0.92085,0.0001,8.0039]
[1777642898297,28.11,78116.96,0.01,0.92167,0.0001,7.94243]
[1777642899301,28.11,78124.96,0.01,0.92244,0.0001,7.88383]
[1777642900310,28.11,78131.18,0.01,0.92303,9e-05,7.83838]
[1777642901315,28.11,78132.57,0.01,0.92317,9e-05,7.82797]
[1777642903329,28.1,78137.81,0.01,0.92367,9e-05,7.7895]
[1777642904341,28.1,78138.57,0.01,0.92375,9e-05,7.78374]
[1777642905342,28.1,78133.49,0.01,0.92327,9e-05,7.82009]
[1777642909384,28.1,78140.51,0.01,0.92395,9e-05,7.76833]
[1777642914408,28.1,78141.76,0.01,0.92408,9e-05,7.75825]
[1777642918439,28.1,78147.71,0.01,0.92464,9e-05,7.71485]
[1777642923472,28.1,78151.79,0.01,0.92503,9e-05,7.68503]
[1777642928508,28.1,78154.96,0.01,0.92533,9e-05,7.66201]
[1777642933545,28.1,78155.91,0.01,0.92542,9e-05,7.65497]
[1777642936564,28.1,78163.05,0.01,0.92608,9e-05,7.60401]
[1777642938578,28.1,78166.04,0.01,0.92635,9e-05,7.58285]
[1777642939586,28.1,78173.48,0.01,0.92703,9e-05,7.53017]
[1777642940594,28.1,78178.36,0.01,0.92747,9e-05,7.49583]
[1777642942606,28.09,78187.08,0.01,0.92826,9e-05,7.43356]
[1777642943613,28.09,78198.28,0.01,0.92927,9e-05,7.3547]
[1777642944622,28.09,78205.14,0.01,0.92988,9e-05,7.3066]
[1777642945629,28.09,78205.66,0.01,0.92992,9e-05,7.30281]
[1777642950674,28.09,78208.45,0.01,0.93018,9e-05,7.28264]
[1777642952696,28.09,78198.72,0.01,0.92936,9e-05,7.34562]
[1777642953716,28.09,78192.31,0.01,0.9288,9e-05,7.39022]
[1777642954741,28.09,78170.19,0.01,0.9268,9e-05,7.54613]
[1777642955722,28.09,78159.42,0.01,0.92582,9e-05,7.62256]
[1777642960762,28.09,78156.5,0.01,0.92553,9e-05,7.64513]
[1777642961769,28.09,78140.12,0.01,0.924,9e-05,7.76283]
[1777642962771,28.09,78143.9,0.01,0.92435,9e-05,7.73586]
[1777642964785,28.1,78145.41,0.01,0.92449,9e-05,7.72509]
[1777642968812,28.09,78140.03,0.01,0.924,9e-05,7.76308]
[1777642972844,28.09,78146.56,0.01,0.92461,9e-05,7.71556]
[1777642975866,28.09,78151.35,0.01,0.92506,9e-05,7.68101]
[1777642981697,28.09,78150.4,0.01,0.92499,9e-05,7.6869]
[1777642986945,28.09,78161.47,0.01,0.92602,9e-05,7.60706]
[1777642987951,28.09,78157.67,0.01,0.92567,9e-05,7.63423]
[1777642989966,28.09,78159.27,0.01,0.92583,9e-05,7.62164]
[1777642991767,28.09,78158.97,0.01,0.92582,9e-05,7.62267]
[1777642997016,28.08,78158.44,0.01,0.9258,9e-05,7.62368]
[1777643002052,28.08,78154.97,0.01,0.92552,9e-05,7.64562]
[1777643004066,28.07,78160.85,0.01,0.92607,9e-05,7.6026]
[1777643008095,28.07,78172.18,0.01,0.92713,9e-05,7.52019]
[1777643009101,28.07,78174.54,0.01,0.92735,9e-05,7.5031]
[1777643011115,28.07,78184.82,0.01,0.92833,9e-05,7.42532]
[1777643012126,28.07,78190.94,0.01,0.92888,9e-05,7.38205]
[1777643014136,28.07,78197.94,0.01,0.92951,9e-05,7.33264]
[1777643019171,28.07,78196.73,0.01,0.92941,9e-05,7.34026]
[1777643023200,28.06,78188.87,0.01,0.92872,9e-05,7.39449]
[1777643026220,28.06,78175.53,0.01,0.92753,9e-05,7.48761]
[1777643027228,28.06,78171.34,0.01,0.92716,9e-05,7.5168]
[1777643029244,28.06,78169.52,0.01,0.92701,9e-05,7.52868]
[1777643030247,28.06,78157.68,0.01,0.92592,9e-05,7.61272]
[1777643031254,28.06,78150.54,0.01,0.92527,9e-05,7.66345]
[1777643032277,28.06,78150.74,0.01,0.92529,9e-05,7.66128]
[1777643034284,28.05,78140.77,0.01,0.92439,9e-05,7.7311]
[1777643035286,28.05,78135.4,0.01,0.92388,9e-05,7.76975]
[1777643037299,28.05,78129.11,0.01,0.9233,9e-05,7.81468]
[1777643038311,28.05,78119.39,0.01,0.92238,0.0001,7.88441]
[1777643039313,28.05,78113.46,0.01,0.92182,0.0001,7.92706]
[1777643041328,28.05,78106.96,0.01,0.92121,0.0001,7.97345]
[1777643043341,28.05,78114.95,0.01,0.92199,0.0001,7.91422]
[1777643046363,28.05,78120.44,0.01,0.92253,0.0001,7.87312]
[1777643048381,28.04,78129.97,0.01,0.92345,9e-05,7.80288]
[1777643049385,28.04,78141.06,0.01,0.9245,9e-05,7.72221]
[1777643051398,28.04,78146.85,0.01,0.92506,9e-05,7.67927]
[1777643056434,28.03,78145.88,0.01,0.92501,9e-05,7.68286]
[1777643061469,28.03,78149.77,0.01,0.92542,9e-05,7.65175]
[1777643066505,28.02,78156.71,0.01,0.9261,9e-05,7.59908]
[1777643067513,28.02,78167.92,0.01,0.92713,9e-05,7.51893]
[1777643072547,28.02,78169.66,0.01,0.92734,9e-05,7.50076]
[1777643077582,28.02,78169.4,0.01,0.92731,9e-05,7.50326]
[1777643082617,28.03,78170.21,0.01,0.92734,9e-05,7.50072]
[1777643087652,28.03,78172.0,0.01,0.92746,9e-05,7.49116]
[1777643092687,28.04,78170.9,0.01,0.92733,9e-05,7.50196]
[1777643095711,28.04,78178.12,0.01,0.92795,9e-05,7.45288]
[1777643096716,28.04,78183.97,0.01,0.92848,9e-05,7.41179]
[1777643097724,28.04,78190.94,0.01,0.9291,9e-05,7.36304]
[1777643098731,28.04,78196.49,0.01,0.92959,9e-05,7.32444]
[1777643099737,28.04,78205.39,0.01,0.93037,9e-05,7.26234]
[1777643101773,28.04,78211.75,0.01,0.93093,9e-05,7.21818]
[1777643102762,28.04,78203.71,0.01,0.93023,9e-05,7.274]
[1777643103766,28.04,78193.46,0.01,0.92932,9e-05,7.34555]
[1777643104773,28.04,78198.74,0.01,0.92979,9e-05,7.30852]
[1777643107799,28.04,78187.46,0.01,0.92878,9e-05,7.38812]
[1777643108805,28.04,78171.69,0.01,0.92735,9e-05,7.50007]
[1777643113836,28.05,78178.62,0.01,0.92793,9e-05,7.455]
[1777643117864,28.06,78172.45,0.01,0.92733,9e-05,7.5018]
[1777643122904,28.06,78158.8,0.01,0.92604,9e-05,7.6023]
[1777643125920,28.07,78176.06,0.01,0.92759,9e-05,7.48186]
[1777643130955,28.07,78177.45,0.01,0.92766,9e-05,7.47607]
[1777643136001,28.08,78176.84,0.01,0.9276,9e-05,7.47977]
[1777643141027,28.09,78177.54,0.01,0.92761,9e-05,7.47864]
[1777643146065,28.09,78175.47,0.01,0.92738,9e-05,7.49686]
[1777643147073,28.1,78164.22,0.01,0.92634,9e-05,7.57725]
[1777643148079,28.1,78159.96,0.01,0.92595,9e-05,7.60812]
[1777643153113,28.1,78161.3,0.01,0.92603,9e-05,7.60132]
[1777643158148,28.11,78163.73,0.01,0.92622,9e-05,7.58691]
[1777643162979,28.11,78143.75,0.01,0.92434,9e-05,7.73232]
[1777643164192,28.11,78154.13,0.01,0.9253,9e-05,7.6584]
[1777643165201,28.11,78162.75,0.01,0.92609,9e-05,7.59747]
[1777643166208,28.11,78168.9,0.01,0.92665,9e-05,7.55377]
[1777643167213,28.11,78172.23,0.01,0.92694,9e-05,7.53084]
[1777643170236,28.11,78179.81,0.01,0.92763,9e-05,7.47751]
[1777643174262,28.12,78192.19,0.01,0.92873,9e-05,7.39084]
[1777643175269,28.12,78202.1,0.01,0.92961,9e-05,7.32168]
[1777643176276,28.11,78200.47,0.01,0.92947,9e-05,7.33285]
[1777643180309,28.11,78207.42,0.01,0.93009,9e-05,7.28358]
[1777643181325,28.11,78228.79,0.01,0.93195,9e-05,7.13571]
[1777643182321,28.11,78244.45,0.01,0.93329,8e-05,7.02861]
[1777643183328,28.11,78240.0,0.01,0.93291,9e-05,7.05924]
[1777643184335,28.11,78234.12,0.01,0.9324,9e-05,7.09969]
[1777643185342,28.11,78239.19,0.01,0.93284,9e-05,7.06514]
[1777643187361,28.12,78244.79,0.01,0.93331,8e-05,7.02736]
[1777643189370,28.12,78253.53,0.01,0.93404,8e-05,6.9685]
[1777643193398,28.12,78265.2,0.01,0.93503,8e-05,6.8865]
[1777643194406,28.12,78270.39,0.01,0.93545,8e-05,6.85205]
[1777643197427,28.12,78256.51,0.01,0.93428,8e-05,6.94712]
[1777643198433,28.12,78254.93,0.01,0.93415,8e-05,6.95819]
[1777643201461,28.13,78262.27,0.01,0.93474,8e-05,6.91004]
[1777643205490,28.13,78267.44,0.01,0.93515,8e-05,6.87702]
[1777643210525,28.13,78271.41,0.01,0.93545,8e-05,6.85264]
[1777643213546,28.14,78279.51,0.01,0.9361,8e-05,6.7999]
[1777643214553,28.14,78286.19,0.01,0.93663,8e-05,6.75595]
[1777643217573,28.14,78280.1,0.01,0.93611,8e-05,6.79837]
[1777643218582,28.14,78272.48,0.01,0.93548,8e-05,6.84989]
[1777643219593,28.14,78266.6,0.01,0.93499,8e-05,6.8901]
[1777643220596,28.14,78260.24,0.01,0.93445,8e-05,6.93362]
[1777643221602,28.14,78253.05,0.01,0.93384,8e-05,6.98309]
[1777643222609,28.15,78246.48,0.01,0.93328,8e-05,7.02846]
[1777643223616,28.15,78241.38,0.01,0.93284,9e-05,7.06389]
[1777643226637,28.15,78248.02,0.01,0.93338,8e-05,7.02043]
[1777643227646,28.15,78255.12,0.01,0.93397,8e-05,6.97275]
[1777643228651,28.15,78265.55,0.01,0.93484,8e-05,6.90262]
[1777643230668,28.15,78274.17,0.01,0.93554,8e-05,6.8455]
[1777643233687,28.16,78282.23,0.01,0.93618,8e-05,6.79298]
[1777643238724,28.16,78284.26,0.01,0.93631,8e-05,6.78214]
[1777643243772,28.17,78277.75,0.01,0.93575,8e-05,6.82817]
[1777643244766,28.17,78267.03,0.01,0.93486,8e-05,6.9009]
[1777643245773,28.17,78258.14,0.01,0.93411,8e-05,6.96156]
[1777643247787,28.17,78266.59,0.01,0.9348,8e-05,6.90593]
[1777643248795,28.17,78271.71,0.01,0.93521,8e-05,6.87227]
[1777643250810,28.17,78279.48,0.01,0.93583,8e-05,6.8218]
[1777643255845,28.18,78266.88,0.01,0.93479,8e-05,6.9047]
[1777643259874,28.18,78272.14,0.01,0.9352,8e-05,6.87166]
[1777643264910,28.19,78274.51,0.01,0.93537,8e-05,6.85842]
[1777643266923,28.19,78269.27,0.01,0.93492,8e-05,6.89446]
[1777643271958,28.2,78267.47,0.01,0.93473,8e-05,6.90978]
[1777643276994,28.2,78268.92,0.01,0.93481,8e-05,6.90323]
[1777643282035,28.21,78269.74,0.01,0.93484,8e-05,6.90089]
[1777643284061,28.21,78274.41,0.01,0.93521,8e-05,6.87079]
[1777643285055,28.21,78280.18,0.01,0.93568,8e-05,6.83263]
[1777643286062,28.21,78288.18,0.01,0.93633,8e-05,6.77968]
[1777643291098,28.22,78290.25,0.01,0.93647,8e-05,6.76816]
[1777643296135,28.22,78289.71,0.01,0.9364,8e-05,6.77427]
[1777643297143,28.22,78277.78,0.01,0.93542,8e-05,6.85436]
[1777643298149,28.22,78266.7,0.01,0.9345,8e-05,6.92913]
[1777643299157,28.22,78268.96,0.01,0.93468,8e-05,6.91414]
[1777643302179,28.22,78273.61,0.01,0.93506,8e-05,6.88371]
[1777643304192,28.22,78291.81,0.01,0.93654,8e-05,6.76277]
[1777643305199,28.23,78307.2,0.01,0.93777,8e-05,6.66144]
[1777643306206,28.23,78312.08,0.01,0.93816,8e-05,6.62997]
[1777643308220,28.23,78322.9,0.01,0.93899,8e-05,6.5605]
[1777643309234,28.23,78325.81,0.01,0.93921,8e-05,6.54233]
[1777643312254,28.24,78327.86,0.01,0.93938,8e-05,6.52718]
[1777643314268,28.24,78333.66,0.01,0.93981,8e-05,6.4913]
[1777643318294,28.25,78338.27,0.01,0.94012,8e-05,6.46527]
[1777643324124,28.27,78331.68,0.01,0.93943,8e-05,6.52303]
[1777643325348,28.29,78320.37,0.01,0.93843,8e-05,6.60635]
[1777643326357,28.29,78322.12,0.01,0.93856,8e-05,6.59575]
[1777643329382,28.3,78317.07,0.01,0.93813,8e-05,6.63124]
[1777643332396,28.3,78332.8,0.01,0.93934,8e-05,6.53094]
[1777643334197,28.3,78338.19,0.01,0.93974,8e-05,6.49796]
[1777643339444,28.39,78333.39,0.01,0.9388,8e-05,6.57641]
[1777643340455,28.39,78325.96,0.01,0.9382,8e-05,6.62568]
[1777643341458,28.39,78320.64,0.01,0.93777,8e-05,6.66126]
[1777643344268,28.4,78331.63,0.01,0.93861,8e-05,6.59189]
[1777643346492,28.42,78334.65,0.01,0.93873,8e-05,6.58216]
[1777643351528,28.45,78339.87,0.01,0.9389,8e-05,6.5684]
[1777643356567,28.52,78337.13,0.01,0.93826,8e-05,6.62186]
[1777643360594,28.56,78323.09,0.01,0.93686,8e-05,6.73738]
[1777643361610,28.56,78321.76,0.01,0.93675,8e-05,6.74669]
[1777643366634,28.57,78326.72,0.01,0.93711,8e-05,6.71727]
[1777643371668,28.58,78333.44,0.01,0.93764,8e-05,6.67215]
[1777643373684,28.58,78335.99,0.01,0.93783,8e-05,6.65692]
[1777643378716,28.58,78336.64,0.01,0.93784,8e-05,6.65614]
[1777643383752,28.59,78334.53,0.01,0.93763,8e-05,6.67331]
[1777643386773,28.62,78327.94,0.01,0.93694,8e-05,6.73031]
[1777643391810,28.65,78325.61,0.01,0.93653,8e-05,6.76379]
[1777643396843,28.66,78327.93,0.01,0.93668,8e-05,6.75138]
[1777643399870,28.66,78322.67,0.01,0.93624,8e-05,6.78751]
[1777643400877,28.66,78309.67,0.01,0.93519,8e-05,6.87355]
[1777643401881,28.66,78302.47,0.01,0.93459,8e-05,6.92156]
[1777643402888,28.66,78300.95,0.01,0.93447,8e-05,6.93195]
[1777643407922,28.66,78317.68,0.01,0.9358,8e-05,6.82351]
[1777643408929,28.67,78317.61,0.01,0.93579,8e-05,6.82443]
[1777643412958,28.67,78303.35,0.01,0.9346,8e-05,6.92078]
[1777643413968,28.67,78296.15,0.01,0.934,8e-05,6.96931]
[1777643414973,28.67,78297.59,0.01,0.93412,8e-05,6.96012]
[1777643420011,28.68,78298.99,0.01,0.93421,8e-05,6.95292]
[1777643425048,28.68,78298.38,0.01,0.93413,8e-05,6.95896]
[1777643426050,28.68,78290.23,0.01,0.93346,8e-05,7.01362]
[1777643427056,28.68,78284.56,0.01,0.93298,8e-05,7.0521]
[1777643429070,28.68,78284.72,0.01,0.93298,8e-05,7.05208]
[1777643431083,28.68,78275.3,0.01,0.93222,8e-05,7.11139]
[1777643433097,28.68,78272.57,0.01,0.93199,8e-05,7.12979]
[1777643438138,28.68,78272.11,0.01,0.93195,8e-05,7.13284]
[1777643440147,28.68,78265.36,0.01,0.93138,8e-05,7.17834]
[1777643441181,28.68,78262.66,0.01,0.93115,9e-05,7.19703]
[1777643442194,28.68,78304.72,0.01,0.93465,8e-05,6.91546]
[1777643443197,28.69,78321.35,0.01,0.93597,8e-05,6.8087]
[1777643446214,28.69,78344.63,0.01,0.93781,8e-05,6.65792]
[1777643447219,28.69,78361.31,0.01,0.93909,8e-05,6.55199]
[1777643448227,28.69,78367.95,0.01,0.9396,8e-05,6.50947]
[1777643449271,28.7,78376.45,0.01,0.94024,8e-05,6.45621]
[1777643450246,28.7,78373.07,0.01,0.93997,8e-05,6.47875]
[1777643451251,28.7,78354.32,0.01,0.9385,8e-05,6.60067]
[1777643452259,28.7,78346.96,0.01,0.93793,8e-05,6.64818]
[1777643453266,28.7,78347.41,0.01,0.93795,8e-05,6.64598]
[1777643458302,28.71,78349.41,0.01,0.93806,8e-05,6.63744]
[1777643460318,28.71,78344.03,0.01,0.93763,8e-05,6.67299]
[1777643461324,28.71,78339.52,0.01,0.93725,8e-05,6.70356]
[1777643464350,28.72,78344.7,0.01,0.93764,8e-05,6.67182]
[1777643465354,28.72,78359.39,0.01,0.93878,8e-05,6.57775]
[1777643466359,28.72,78359.95,0.01,0.93881,8e-05,6.57498]
[1777643468372,28.72,78354.93,0.01,0.9384,8e-05,6.60892]
[1777643469385,28.73,78348.39,0.01,0.93788,8e-05,6.65192]
[1777643470388,28.73,78348.15,0.01,0.93785,8e-05,6.65421]
[1777643471394,28.73,78365.33,0.01,0.93918,8e-05,6.54439]
[1777643472401,28.73,78369.92,0.01,0.93952,8e-05,6.51592]
[1777643475427,28.73,78364.08,0.01,0.93904,8e-05,6.55602]
[1777643478443,28.74,78358.39,0.01,0.93857,8e-05,6.59514]
[1777643483478,28.75,78356.89,0.01,0.9384,8e-05,6.60895]
[1777643484485,28.75,78351.47,0.01,0.93797,8e-05,6.64469]
[1777643486499,28.75,78345.09,0.01,0.93745,8e-05,6.68744]
[1777643491537,28.76,78358.57,0.01,0.9385,8e-05,6.59948]
[1777643492541,28.76,78365.7,0.01,0.93905,8e-05,6.55454]
[1777643493548,28.76,78372.34,0.01,0.93955,8e-05,6.51298]
[1777643497576,28.77,78371.09,0.01,0.93941,8e-05,6.52467]
[1777643502611,28.78,78375.34,0.01,0.93968,8e-05,6.5022]
[1777643505425,28.78,78379.16,0.01,0.93993,8e-05,6.48089]
[1777643509660,28.79,78366.95,0.01,0.93895,8e-05,6.56271]
[1777643510668,28.79,78362.24,0.01,0.93858,8e-05,6.59379]
[1777643515498,28.8,78369.81,0.01,0.93911,8e-05,6.54955]
[1777643517718,28.8,78380.85,0.01,0.93993,8e-05,6.48112]
[1777643518726,28.8,78386.55,0.01,0.94035,8e-05,6.44604]
[1777643519733,28.81,78386.54,0.01,0.94034,8e-05,6.44722]
[1777643522754,28.81,78379.85,0.01,0.93979,8e-05,6.49296]
[1777643523763,28.81,78380.27,0.01,0.93981,8e-05,6.49132]
[1777643526782,28.82,78371.51,0.01,0.9391,8e-05,6.55018]
[1777643528803,28.82,78367.87,0.01,0.9388,8e-05,6.57529]
[1777643530814,28.83,78358.49,0.01,0.93805,8e-05,6.63727]
[1777643532833,28.83,78377.04,0.01,0.93947,8e-05,6.5202]
[1777643533834,28.83,78391.76,0.01,0.94057,8e-05,6.42787]
[1777643534844,28.85,78395.78,0.01,0.94074,8e-05,6.41392]
[1777643536866,28.9,78407.4,0.01,0.94134,7e-05,6.36413]
[1777643537873,28.92,78419.4,0.01,0.94208,7e-05,6.30146]
[1777643538885,28.94,78420.9,0.01,0.94204,7e-05,6.30523]
[1777643540894,28.99,78427.64,0.01,0.94224,7e-05,6.28902]
[1777643542910,29.07,78431.84,0.01,0.94209,7e-05,6.30165]
[1777643547943,29.1,78425.04,0.01,0.94139,7e-05,6.3611]
[1777643549958,29.12,78430.06,0.01,0.9416,7e-05,6.34323]
[1777643553986,29.15,78423.48,0.01,0.94097,7e-05,6.39538]
[1777643556000,29.17,78408.67,0.01,0.93974,8e-05,6.49878]
[1777643558020,29.18,78405.5,0.01,0.93947,8e-05,6.52051]
[1777643560031,29.19,78398.82,0.01,0.93885,8e-05,6.57212]
[1777643561035,29.2,78406.7,0.01,0.93944,8e-05,6.52334]
[1777643562044,29.2,78411.77,0.01,0.93981,8e-05,6.49243]
[1777643567082,29.24,78428.69,0.01,0.94082,7e-05,6.40864]
[1777643571112,29.32,78433.25,0.01,0.94068,7e-05,6.42051]
[1777643575138,29.37,78421.68,0.01,0.93948,8e-05,6.52176]
[1777643579166,29.38,78428.29,0.01,0.93993,7e-05,6.48382]
[1777643582187,29.43,78433.87,0.01,0.94004,7e-05,6.47488]
[1777643583193,29.44,78439.02,0.01,0.94032,7e-05,6.45191]
[1777643588229,29.52,78441.6,0.01,0.94001,7e-05,6.47823]
[1777643592257,29.56,78434.74,0.01,0.93929,7e-05,6.53877]
[1777643597306,29.63,78438.17,0.01,0.93909,7e-05,6.55579]
[1777643599359,29.66,78462.82,0.01,0.94071,7e-05,6.42104]
[1777643600342,29.66,78485.39,0.01,0.94234,7e-05,6.28362]
[1777643601376,29.66,78547.06,0.01,0.94662,7e-05,5.91725]
[1777643602358,29.69,78584.88,0.01,0.94898,6e-05,5.71081]
[1777643603364,29.71,78606.75,0.01,0.95028,6e-05,5.59598]
[1777643604371,29.71,78624.73,0.01,0.95141,6e-05,5.49577]
[1777643605377,29.71,78630.71,0.01,0.95177,6e-05,5.46374]
[1777643606433,29.71,78638.36,0.01,0.95224,6e-05,5.42148]
[1777643607394,29.73,78646.22,0.01,0.95259,6e-05,5.39028]
[1777643608399,29.73,78653.7,0.01,0.95303,6e-05,5.35041]
[1777643609417,29.79,78666.38,0.01,0.9535,6e-05,5.30855]
[1777643610423,29.79,78684.01,0.01,0.95454,6e-05,5.21355]
[1777643611423,29.82,78700.03,0.01,0.95535,6e-05,5.13936]
[1777643612435,29.85,78719.61,0.01,0.9563,6e-05,5.05222]
[1777643613438,29.9,78721.28,0.01,0.95613,6e-05,5.0676]
[1777643615452,29.97,78727.37,0.01,0.95611,6e-05,5.07007]
[1777643617470,30.04,78714.38,0.01,0.95502,6e-05,5.17059]
[1777643618474,30.07,78706.23,0.01,0.95439,6e-05,5.22813]
[1777643620487,30.13,78718.03,0.01,0.95476,6e-05,5.19455]
[1777643621494,30.16,78724.29,0.01,0.95496,6e-05,5.17653]
[1777643622507,30.19,78717.14,0.01,0.9544,6e-05,5.22838]
[1777643624518,30.25,78729.9,0.01,0.95482,6e-05,5.18963]
[1777643626533,30.3,78718.41,0.01,0.95387,6e-05,5.27702]
[1777643631567,30.42,78718.74,0.01,0.95323,6e-05,5.33512]
[1777643633581,30.43,78726.77,0.01,0.95368,6e-05,5.29473]
[1777643634592,30.45,78726.09,0.01,0.95351,6e-05,5.31013]
[1777643638618,30.48,78733.34,0.01,0.95377,6e-05,5.28667]
[1777643640631,30.53,78744.92,0.01,0.95419,6e-05,5.24892]
[1777643641638,30.56,78750.94,0.01,0.95441,6e-05,5.22949]
[1777643643651,30.58,78759.5,0.01,0.95475,6e-05,5.19835]
[1777643647679,30.62,78748.06,0.01,0.95392,6e-05,5.27442]
[1777643649693,30.66,78727.67,0.01,0.95248,6e-05,5.40449]
[1777643650709,30.67,78735.52,0.01,0.95293,6e-05,5.36373]
[1777643651722,30.69,78731.79,0.01,0.95261,6e-05,5.39332]
[1777643652726,30.7,78743.2,0.01,0.95318,6e-05,5.34221]
[1777643653732,30.71,78752.72,0.01,0.95372,6e-05,5.29316]
[1777643654742,30.71,78756.67,0.01,0.95393,6e-05,5.27358]
[1777643657767,30.74,78764.64,0.01,0.95425,6e-05,5.24522]
[1777643658770,30.76,78766.59,0.01,0.95423,6e-05,5.2469]
[1777643661816,30.81,78784.86,0.01,0.95502,6e-05,5.17559]
[1777643662843,30.82,78794.16,0.01,0.95551,6e-05,5.13029]
[1777643663831,30.84,78787.23,0.01,0.95497,6e-05,5.17964]
[1777643667854,30.91,78775.79,0.01,0.95401,6e-05,5.26781]
[1777643668860,30.93,78778.84,0.01,0.95406,6e-05,5.26367]
[1777643669867,30.95,78790.67,0.01,0.9546,6e-05,5.21427]
[1777643670874,30.98,78792.28,0.01,0.95456,6e-05,5.21849]
[1777643672887,31.03,78799.81,0.01,0.95475,6e-05,5.20056]
[1777643673893,31.06,78806.14,0.01,0.95496,6e-05,5.18079]
[1777643674900,31.09,78824.01,0.01,0.95581,5e-05,5.10293]
[1777643675910,31.12,78834.43,0.01,0.95623,5e-05,5.06459]
[1777643676921,31.15,78828.8,0.01,0.95577,5e-05,5.10773]
[1777643677924,31.18,78806.48,0.01,0.95437,6e-05,5.23536]
[1777643678942,31.18,78791.72,0.01,0.95352,6e-05,5.31257]
[1777643679938,31.2,78786.46,0.01,0.95311,6e-05,5.35047]
[1777643680946,31.22,78788.89,0.01,0.95314,6e-05,5.3478]
[1777643682959,31.27,78791.9,0.01,0.95309,6e-05,5.3521]
[1777643683965,31.29,78784.4,0.01,0.95255,6e-05,5.40079]
[1777643684973,31.31,78777.7,0.01,0.95207,6e-05,5.4446]
[1777643685981,31.32,78761.93,0.01,0.95105,6e-05,5.53566]
[1777643686821,31.34,78758.56,0.01,0.95078,6e-05,5.5601]
[1777643689005,31.34,78746.29,0.01,0.95003,6e-05,5.62664]
[1777643690012,31.34,78741.83,0.01,0.94975,6e-05,5.65102]
[1777643691029,31.34,78750.14,0.01,0.95025,6e-05,5.60713]
[1777643692026,31.34,78754.06,0.01,0.95048,6e-05,5.58683]
[1777643693040,31.34,78766.43,0.01,0.95121,6e-05,5.52192]
[1777643694040,31.36,78771.82,0.01,0.95145,6e-05,5.50044]
[1777643698069,31.42,78766.42,0.01,0.95082,6e-05,5.55635]
[1777643699077,31.44,78755.14,0.01,0.95001,6e-05,5.62898]
[1777643700121,31.44,78756.45,0.01,0.95008,6e-05,5.6225]
[1777643701109,31.45,78747.3,0.01,0.94952,6e-05,5.67248]
[1777643702118,31.45,78756.8,0.01,0.95009,6e-05,5.62181]
[1777643704132,31.45,78762.11,0.01,0.95039,6e-05,5.59508]
[1777643707147,31.45,78769.55,0.01,0.9508,6e-05,5.55873]
[1777643708155,31.48,78767.01,0.01,0.95051,6e-05,5.58515]
[1777643712183,31.5,78776.81,0.01,0.95097,6e-05,5.54409]
[1777643713190,31.5,78797.45,0.01,0.95217,6e-05,5.43617]
[1777643714197,31.55,78800.74,0.01,0.95211,6e-05,5.44234]
[1777643715205,31.55,78788.38,0.01,0.95139,6e-05,5.50674]
[1777643716212,31.58,78769.85,0.01,0.95014,6e-05,5.61793]
[1777643717218,31.58,78771.31,0.01,0.95022,6e-05,5.6114]
[1777643718225,31.59,78785.26,0.01,0.95102,6e-05,5.53978]
[1777643719232,31.59,78800.74,0.01,0.95193,6e-05,5.45898]
[1777643720262,31.6,78797.64,0.01,0.95166,6e-05,5.4827]
[1777643722262,31.65,78819.36,0.01,0.95266,6e-05,5.39355]
[1777643723272,31.67,78825.39,0.01,0.9529,6e-05,5.37167]
[1777643724275,31.71,78820.28,0.01,0.95245,6e-05,5.41304]
[1777643725281,31.74,78809.41,0.01,0.95167,6e-05,5.48312]
[1777643728303,31.82,78817.48,0.01,0.95168,6e-05,5.48215]
[1777643729316,31.85,78822.67,0.01,0.95183,6e-05,5.46931]
[1777643730347,31.88,78829.0,0.01,0.95204,6e-05,5.45092]
[1777643731364,31.88,78848.24,0.01,0.95316,6e-05,5.34859]
[1777643732359,31.94,78864.9,0.01,0.95382,6e-05,5.28961]
[1777643733367,31.97,78871.9,0.01,0.95402,6e-05,5.27122]
[1777643736390,32.08,78859.78,0.01,0.95282,6e-05,5.3801]
[1777643740417,32.17,78851.66,0.01,0.95191,6e-05,5.46316]
[1777643741423,32.18,78845.0,0.01,0.95146,6e-05,5.5031]
[1777643742435,32.19,78838.8,0.01,0.95105,6e-05,5.54021]
[1777643744445,32.24,78826.17,0.01,0.95007,6e-05,5.62737]
[1777643745452,32.26,78819.05,0.01,0.94954,6e-05,5.67407]
[1777643746460,32.28,78805.74,0.01,0.94866,6e-05,5.75206]
[1777643747466,32.28,78800.64,0.01,0.94836,6e-05,5.77888]
[1777643750488,32.34,78800.46,0.01,0.948,6e-05,5.81028]
[1777643753508,32.37,78809.76,0.01,0.9484,6e-05,5.77523]
[1777643754522,32.4,78810.51,0.01,0.94828,6e-05,5.78617]
[1777643756531,32.44,78802.99,0.01,0.94762,6e-05,5.84463]
[1777643758555,32.47,78789.47,0.01,0.94665,6e-05,5.92876]
[1777643759590,32.49,78777.4,0.01,0.9458,6e-05,6.00241]
[1777643762590,32.5,78772.17,0.01,0.94545,6e-05,6.03312]
[1777643765618,32.55,78766.72,0.01,0.94483,6e-05,6.08693]
[1777643767627,32.55,78757.55,0.01,0.94423,6e-05,6.13798]
[1777643769643,32.55,78750.34,0.01,0.94376,6e-05,6.17848]
[1777643771654,32.56,78755.33,0.01,0.94406,6e-05,6.15271]
[1777643773668,32.57,78762.46,0.01,0.94442,6e-05,6.12248]
[1777643777698,32.59,78734.02,0.01,0.94249,6e-05,6.28658]
[1777643778703,32.61,78718.62,0.01,0.94139,7e-05,6.38012]
[1777643779712,32.62,78709.67,0.01,0.94076,7e-05,6.43255]
[1777643781727,32.63,78717.1,0.01,0.94118,7e-05,6.39722]
[1777643783745,32.64,78711.85,0.01,0.94076,7e-05,6.4326]
[1777643785756,32.66,78719.76,0.01,0.94121,7e-05,6.39504]
[1777643786763,32.67,78729.07,0.01,0.94177,7e-05,6.3478]
[1777643787770,32.67,78735.9,0.01,0.94221,6e-05,6.3107]
[1777643788778,32.67,78742.02,0.01,0.9426,6e-05,6.27768]
[1777643792806,32.68,78758.29,0.01,0.9436,6e-05,6.19188]
[1777643793822,32.68,78757.93,0.01,0.94357,6e-05,6.19449]
[1777643794820,32.68,78749.51,0.01,0.94303,6e-05,6.2403]
[1777643795827,32.71,78752.63,0.01,0.94309,6e-05,6.23536]
[1777643796834,32.72,78742.94,0.01,0.9424,6e-05,6.29394]
[1777643797841,32.74,78731.83,0.01,0.94155,7e-05,6.36559]
[1777643799856,32.76,78732.04,0.01,0.94146,7e-05,6.3739]
[1777643800863,32.77,78737.61,0.01,0.94181,7e-05,6.34452]
[1777643805897,32.77,78729.27,0.01,0.94124,7e-05,6.39218]
[1777643807912,32.78,78723.96,0.01,0.94086,7e-05,6.42438]
[1777643809924,32.79,78711.62,0.01,0.93999,7e-05,6.49706]
[1777643810958,32.79,78706.77,0.01,0.93965,7e-05,6.52526]
[1777643811945,32.79,78715.32,0.01,0.94021,7e-05,6.47841]
[1777643812948,32.79,78739.85,0.01,0.94181,7e-05,6.34441]
[1777643813955,32.8,78738.17,0.01,0.94166,7e-05,6.35719]
[1777643814961,32.8,78726.07,0.01,0.94086,7e-05,6.4242]
[1777643815968,32.8,78724.27,0.01,0.94074,7e-05,6.43441]
[1777643816976,32.81,78732.11,0.01,0.94123,7e-05,6.39346]
[1777643817984,32.81,78733.65,0.01,0.94129,7e-05,6.38795]
[1777643821019,32.83,78739.85,0.01,0.94162,7e-05,6.36032]
[1777643822014,32.83,78738.46,0.01,0.94153,7e-05,6.36831]
[1777643825036,32.84,78747.69,0.01,0.94208,6e-05,6.32195]
[1777643827871,32.85,78735.94,0.01,0.94126,7e-05,6.39116]
[1777643829067,32.85,78731.88,0.01,0.94099,7e-05,6.41384]
[1777643831079,32.85,78729.6,0.01,0.94083,7e-05,6.42696]
[1777643833093,32.88,78721.67,0.01,0.94012,7e-05,6.48696]
[1777643834100,32.9,78713.55,0.01,0.93949,7e-05,6.53931]
[1777643835107,32.91,78708.44,0.01,0.93908,7e-05,6.57414]
[1777643836131,32.92,78708.87,0.01,0.93904,7e-05,6.57744]
[1777643837940,32.94,78689.51,0.01,0.93765,7e-05,6.69216]
[1777643839135,32.94,78689.97,0.01,0.93768,7e-05,6.68994]
[1777643841149,32.94,78698.68,0.01,0.93826,7e-05,6.64175]
[1777643844170,32.94,78686.86,0.01,0.93744,7e-05,6.70961]
[1777643845178,32.94,78678.44,0.01,0.93686,7e-05,6.75758]
[1777643846183,32.94,78674.88,0.01,0.93661,7e-05,6.77805]
[1777643850218,32.94,78680.75,0.01,0.93703,7e-05,6.74335]
[1777643851226,32.94,78693.52,0.01,0.93794,7e-05,6.66715]
[1777643852237,32.94,78704.12,0.01,0.93865,7e-05,6.60806]
[1777643853241,32.94,78705.43,0.01,0.93874,7e-05,6.60122]
[1777643858276,32.95,78704.04,0.01,0.93862,7e-05,6.61132]
[1777643861296,32.95,78698.14,0.01,0.93819,7e-05,6.6462]
[1777643863310,32.95,78693.04,0.01,0.93784,7e-05,6.67567]
[1777643865329,32.95,78681.93,0.01,0.93707,7e-05,6.73875]
[1777643866331,32.96,78688.25,0.01,0.9375,7e-05,6.7037]
[1777643871369,32.96,78684.28,0.01,0.93721,7e-05,6.72776]
[1777643873380,32.96,78679.28,0.01,0.93686,7e-05,6.75659]
[1777643878415,32.96,78679.75,0.01,0.93687,7e-05,6.75513]
[1777643881439,32.96,78672.23,0.01,0.93635,7e-05,6.79834]
[1777643883452,32.96,78679.51,0.01,0.93685,7e-05,6.75743]
[1777643886474,32.97,78675.46,0.01,0.93656,7e-05,6.78094]
[1777643888488,32.97,78670.8,0.01,0.93623,7e-05,6.80764]
[1777643893572,32.97,78663.57,0.01,0.93572,7e-05,6.8496]
[1777643895585,32.97,78654.93,0.01,0.9351,7e-05,6.89994]
[1777643900620,32.97,78660.77,0.01,0.93548,7e-05,6.86877]
[1777643905656,32.98,78659.91,0.01,0.9354,7e-05,6.87576]
[1777643910692,32.98,78660.53,0.01,0.93542,7e-05,6.87439]
[1777643913714,32.99,78654.51,0.01,0.93501,7e-05,6.90572]
[1777643918749,32.99,78652.22,0.01,0.93483,7e-05,6.92104]
[1777643923785,33.0,78656.62,0.01,0.93511,7e-05,6.89799]
[1777643924792,33.0,78661.76,0.01,0.93547,7e-05,6.86852]
[1777643929826,33.0,78664.93,0.01,0.9357,7e-05,6.85014]
[1777643933863,32.99,78672.7,0.01,0.93625,7e-05,6.80485]
[1777643938895,32.99,78676.51,0.01,0.93651,7e-05,6.78355]
[1777643942924,33.0,78682.55,0.01,0.9369,7e-05,6.75144]
[1777643946951,33.0,78688.52,0.01,0.93731,7e-05,6.71817]
[1777643951986,33.0,78688.97,0.01,0.93733,7e-05,6.71613]
[1777643957022,33.0,78694.08,0.01,0.9377,7e-05,6.68586]
[1777643962059,32.99,78698.7,0.01,0.93804,7e-05,6.65804]
[1777643967092,32.99,78698.52,0.01,0.93805,7e-05,6.65718]
[1777643972126,32.99,78702.68,0.01,0.93839,7e-05,6.62764]
[1777643977165,32.98,78700.71,0.01,0.93828,7e-05,6.63699]
[1777643979176,32.98,78689.16,0.01,0.9375,7e-05,6.70116]
[1777643980183,32.98,78689.1,0.01,0.9375,7e-05,6.70105]
[1777643985218,32.97,78691.09,0.01,0.93766,7e-05,6.68754]
[1777643990254,32.97,78694.39,0.01,0.93791,7e-05,6.66676]
[1777643992271,32.97,78699.91,0.01,0.9383,7e-05,6.63493]
[1777643997302,32.96,78709.05,0.01,0.93894,7e-05,6.58197]
[1777643999095,32.96,78716.23,0.01,0.93943,7e-05,6.54144]
[1777644002338,32.96,78706.58,0.01,0.93879,7e-05,6.59424]
[1777644003361,32.96,78699.63,0.01,0.93833,7e-05,6.63216]
[1777644004360,32.96,78719.01,0.01,0.93965,7e-05,6.52302]
[1777644005408,32.95,78730.04,0.01,0.94039,7e-05,6.46111]
[1777644006381,32.95,78727.02,0.01,0.9402,7e-05,6.47706]
[1777644009165,32.95,78711.95,0.01,0.9392,7e-05,6.55999]
[1777644014434,32.95,78713.97,0.01,0.93935,7e-05,6.54776]
[1777644016448,32.95,78723.08,0.01,0.93997,7e-05,6.49624]
[1777644017455,32.95,78737.84,0.01,0.94094,7e-05,6.4147]
[1777644019240,32.94,78760.83,0.01,0.94244,6e-05,6.288]
[1777644020481,32.95,78744.78,0.01,0.9414,7e-05,6.37586]
[1777644021486,32.94,78737.39,0.01,0.94093,7e-05,6.41591]
[1777644022493,32.94,78734.63,0.01,0.94075,7e-05,6.43051]
[1777644023501,32.94,78740.0,0.01,0.9411,7e-05,6.40103]
[1777644024508,32.94,78748.36,0.01,0.94165,6e-05,6.35532]
[1777644025515,32.94,78743.84,0.01,0.94135,7e-05,6.38026]
[1777644027528,32.94,78733.97,0.01,0.94072,7e-05,6.43345]
[1777644028535,32.94,78732.47,0.01,0.94062,7e-05,6.44113]
[1777644029555,32.94,78727.2,0.01,0.94028,7e-05,6.46963]
[1777644030552,32.94,78704.74,0.01,0.93879,7e-05,6.59387]
[1777644031560,32.94,78701.4,0.01,0.93861,7e-05,6.60769]
[1777644032565,32.94,78710.96,0.01,0.93926,7e-05,6.55379]
[1777644033573,32.93,78721.39,0.01,0.93996,7e-05,6.4954]
[1777644034581,32.93,78723.74,0.01,0.94012,7e-05,6.48206]
[1777644037602,32.93,78715.78,0.01,0.93959,7e-05,6.52588]
[1777644039617,32.93,78711.61,0.01,0.93932,7e-05,6.54892]
[1777644043643,32.93,78716.9,0.01,0.93968,7e-05,6.51907]
[1777644044650,32.93,78720.72,0.01,0.93993,7e-05,6.49782]
[1777644046665,32.93,78722.46,0.01,0.94005,7e-05,6.48817]
[1777644049689,32.93,78714.17,0.01,0.93949,7e-05,6.53416]
[1777644050698,32.93,78695.15,0.01,0.93821,7e-05,6.64041]
[1777644051705,32.93,78696.15,0.01,0.93828,7e-05,6.63456]
[1777644052707,32.93,78705.18,0.01,0.9389,7e-05,6.58377]
[1777644053717,32.93,78709.35,0.01,0.93918,7e-05,6.56025]
[1777644058750,32.93,78697.89,0.01,0.93841,7e-05,6.6239]
[1777644059759,32.93,78685.49,0.01,0.93757,7e-05,6.69345]
[1777644060767,32.93,78683.75,0.01,0.93746,7e-05,6.70265]
[1777644062797,32.93,78695.0,0.01,0.93823,7e-05,6.63871]
[1777644063799,32.93,78700.84,0.01,0.93863,7e-05,6.60578]
[1777644064815,32.93,78694.26,0.01,0.93819,7e-05,6.64268]
[1777644065813,32.92,78695.31,0.01,0.93826,7e-05,6.63631]
[1777644070849,32.92,78695.27,0.01,0.93827,7e-05,6.63544]
[1777644071855,32.92,78688.81,0.01,0.93784,7e-05,6.67115]
[1777644074892,32.92,78683.72,0.01,0.93751,7e-05,6.69861]
[1777644075903,32.92,78691.73,0.01,0.93806,7e-05,6.65314]
[1777644076918,32.92,78700.08,0.01,0.93862,7e-05,6.60628]
[1777644077917,32.92,78699.03,0.01,0.93857,7e-05,6.61106]
[1777644080929,32.91,78704.65,0.01,0.93895,7e-05,6.57888]
[1777644081940,32.91,78697.86,0.01,0.9385,7e-05,6.61689]
[1777644082946,32.91,78688.96,0.01,0.93789,7e-05,6.66667]
[1777644083957,32.91,78679.64,0.01,0.93726,7e-05,6.71896]
[1777644084957,32.91,78675.0,0.01,0.93694,7e-05,6.74484]
[1777644086971,32.91,78671.24,0.01,0.93669,7e-05,6.76529]
[1777644089992,32.91,78677.94,0.01,0.93717,7e-05,6.72597]
[1777644092008,32.91,78675.72,0.01,0.93707,7e-05,6.73335]
[1777644094024,32.9,78685.29,0.01,0.93773,7e-05,6.67849]
[1777644095038,32.9,78695.11,0.01,0.93841,7e-05,6.62295]
[1777644096035,32.9,78699.39,0.01,0.9387,7e-05,6.59875]
[1777644098050,32.9,78711.01,0.01,0.93948,7e-05,6.53355]
[1777644099055,32.9,78724.74,0.01,0.9404,7e-05,6.4573]
[1777644100062,32.9,78723.87,0.01,0.94034,7e-05,6.46217]
[1777644101070,32.9,78716.67,0.01,0.93986,7e-05,6.50212]
[1777644102077,32.9,78715.88,0.01,0.93981,7e-05,6.5065]
[1777644104090,32.9,78709.05,0.01,0.93935,7e-05,6.54445]
[1777644107111,32.9,78715.89,0.01,0.93981,7e-05,6.50621]
[1777644111150,32.9,78724.71,0.01,0.9404,7e-05,6.45736]
[1777644113153,32.9,78718.97,0.01,0.94001,7e-05,6.48927]
[1777644117185,32.9,78688.59,0.01,0.93797,7e-05,6.65927]
[1777644118190,32.9,78676.8,0.01,0.93716,7e-05,6.72563]
[1777644119195,32.9,78675.35,0.01,0.93707,7e-05,6.73286]
[1777644124230,32.9,78675.61,0.01,0.93711,7e-05,6.72941]
[1777644129268,32.89,78678.3,0.01,0.93732,7e-05,6.71262]
[1777644134301,32.89,78677.92,0.01,0.93731,7e-05,6.71309]
[1777644139339,32.89,78679.9,0.01,0.93747,7e-05,6.70009]
[1777644140347,32.88,78671.02,0.01,0.93686,7e-05,6.75005]
[1777644141351,32.88,78664.23,0.01,0.93639,7e-05,6.78824]
[1777644142359,32.88,78669.03,0.01,0.93673,7e-05,6.76045]
[1777644143365,32.88,78673.06,0.01,0.93702,7e-05,6.73714]
[1777644145386,32.88,78672.17,0.01,0.93697,7e-05,6.74143]
[1777644147399,32.88,78652.18,0.01,0.93558,7e-05,6.8543]
[1777644148406,32.88,78652.57,0.01,0.93562,7e-05,6.85118]
[1777644150422,32.87,78656.6,0.01,0.93593,7e-05,6.82643]
[1777644154450,32.87,78651.54,0.01,0.93564,7e-05,6.8486]
[1777644156467,32.86,78644.59,0.01,0.93516,7e-05,6.88712]
[1777644157471,32.86,78642.68,0.01,0.93504,7e-05,6.8972]
[1777644158480,32.86,78625.36,0.01,0.93381,7e-05,6.99632]
[1777644160242,32.86,78617.2,0.01,0.93324,7e-05,7.04266]
[1777644161497,32.85,78594.68,0.01,0.93162,7e-05,7.17219]
[1777644162505,32.85,78591.09,0.01,0.93137,7e-05,7.19198]
[1777644166533,32.84,78588.51,0.01,0.93124,7e-05,7.20211]
[1777644170325,32.83,78585.33,0.01,0.93105,7e-05,7.21751]
[1777644175613,32.82,78588.66,0.01,0.93138,7e-05,7.19081]
[1777644177612,32.81,78597.78,0.01,0.9321,7e-05,7.13369]
[1777644182645,32.81,78593.49,0.01,0.93182,7e-05,7.15601]
[1777644183663,32.8,78604.35,0.01,0.93265,7e-05,7.08935]
[1777644184658,32.8,78626.42,0.01,0.93425,7e-05,6.96021]
[1777644185666,32.8,78632.9,0.01,0.93472,7e-05,6.92217]
[1777644187684,32.8,78638.56,0.01,0.93513,7e-05,6.88899]
[1777644190701,32.79,78627.9,0.01,0.93439,7e-05,6.94894]
[1777644191709,32.79,78630.16,0.01,0.93456,7e-05,6.93523]
[1777644196758,32.78,78602.35,0.01,0.9326,7e-05,7.09289]
[1777644197766,32.78,78583.65,0.01,0.93123,7e-05,7.20291]
[1777644198771,32.78,78589.81,0.01,0.9317,7e-05,7.16487]
[1777644199779,32.77,78590.61,0.01,0.93178,7e-05,7.15852]
[1777644204815,32.76,78589.82,0.01,0.9318,7e-05,7.15708]
[1777644209851,32.75,78584.98,0.01,0.9315,7e-05,7.18087]
[1777644214886,32.74,78585.49,0.01,0.93164,7e-05,7.16853]
[1777644219921,32.73,78584.53,0.01,0.93162,7e-05,7.16954]
[1777644224957,32.72,78583.86,0.01,0.93163,7e-05,7.16889]
[1777644228985,32.71,78615.59,0.01,0.93401,7e-05,6.9783]
[1777644229992,32.71,78629.74,0.01,0.93503,7e-05,6.89543]
[1777644235030,32.7,78635.71,0.01,0.9355,7e-05,6.85689]
[1777644236036,32.7,78643.72,0.01,0.93608,7e-05,6.80954]
[1777644237043,32.7,78645.17,0.01,0.93619,7e-05,6.80068]
[1777644240065,32.69,78655.21,0.01,0.93692,7e-05,6.74104]
[1777644241073,32.69,78656.42,0.01,0.93703,7e-05,6.73199]
[1777644246106,32.68,78656.75,0.01,0.93709,7e-05,6.72742]
[1777644249127,32.68,78662.04,0.01,0.93749,7e-05,6.69421]
[1777644254186,32.67,78663.09,0.01,0.93759,7e-05,6.68621]
[1777644256178,32.67,78612.66,0.01,0.93404,7e-05,6.97493]
[1777644257183,32.67,78598.72,0.01,0.93305,7e-05,7.05514]
[1777644262219,32.66,78594.73,0.01,0.93281,7e-05,7.07441]
[1777644267261,32.65,78590.23,0.01,0.93254,7e-05,7.09591]
[1777644271289,32.64,78596.0,0.01,0.93305,7e-05,7.05357]
[1777644276324,32.63,78589.46,0.01,0.93263,7e-05,7.0872]
[1777644281360,32.62,78591.23,0.01,0.93281,7e-05,7.07194]
[1777644286394,32.61,78591.75,0.01,0.93291,7e-05,7.06428]
[1777644291431,32.6,78589.9,0.01,0.93283,7e-05,7.07045]
[1777644294451,32.59,78605.65,0.01,0.93401,7e-05,6.97532]
[1777644295469,32.59,78617.66,0.01,0.9349,7e-05,6.90392]
[1777644296466,32.59,78630.12,0.01,0.9358,7e-05,6.83044]
[1777644297472,32.59,78633.54,0.01,0.93606,7e-05,6.80947]
[1777644300496,32.58,78635.64,0.01,0.93623,7e-05,6.79577]
[1777644305529,32.57,78637.86,0.01,0.93644,7e-05,6.77843]
[1777644306536,32.57,78630.21,0.01,0.93591,7e-05,6.82134]
[1777644307543,32.57,78624.27,0.01,0.9355,7e-05,6.8551]
[1777644308550,32.57,78605.74,0.01,0.93418,7e-05,6.96187]
[1777644309557,32.57,78601.45,0.01,0.93388,7e-05,6.98584]
[1777644312581,32.56,78595.25,0.01,0.93347,7e-05,7.01904]
[1777644317613,32.55,78593.86,0.01,0.93343,7e-05,7.02233]
[1777644319628,32.54,78578.43,0.01,0.93232,7e-05,7.11089]
[1777644320635,32.54,78573.18,0.01,0.93194,7e-05,7.14098]
[1777644321643,32.52,78573.78,0.01,0.93212,7e-05,7.1272]
[1777644323655,32.5,78580.44,0.01,0.93274,7e-05,7.07684]
[1777644324662,32.5,78578.11,0.01,0.93258,7e-05,7.08968]
[1777644329697,32.49,78583.4,0.01,0.93303,7e-05,7.05369]
[1777644334732,32.48,78580.81,0.01,0.93293,7e-05,7.05995]
[1777644339768,32.47,78576.82,0.01,0.9327,7e-05,7.07893]
[1777644341569,32.46,78564.67,0.01,0.93182,7e-05,7.14908]
[1777644342789,32.44,78565.28,0.01,0.93199,7e-05,7.13499]
[1777644347833,32.39,78573.6,0.01,0.93289,7e-05,7.06268]
[1777644348831,32.39,78561.68,0.01,0.93202,7e-05,7.13252]
[1777644349839,32.35,78560.13,0.01,0.93215,7e-05,7.12183]
[1777644354874,32.34,78563.43,0.01,0.93245,7e-05,7.09738]
[1777644358903,32.33,78582.18,0.01,0.93387,7e-05,6.98328]
[1777644359909,32.33,78584.03,0.01,0.93404,7e-05,6.97022]
[1777644360916,32.33,78589.99,0.01,0.93448,7e-05,6.9345]
[1777644365951,32.32,78592.98,0.01,0.93476,7e-05,6.91172]
[1777644370987,32.31,78594.73,0.01,0.93495,7e-05,6.89645]
[1777644376022,32.3,78595.74,0.01,0.93506,7e-05,6.88723]
[1777644380051,32.29,78590.3,0.01,0.9347,7e-05,6.91637]
[1777644385085,32.29,78596.48,0.01,0.93518,7e-05,6.87722]
[1777644388106,32.29,78605.6,0.01,0.93585,7e-05,6.82249]
[1777644390119,32.28,78610.1,0.01,0.93619,7e-05,6.79549]
[1777644395155,32.28,78606.91,0.01,0.93602,7e-05,6.80761]
[1777644400190,32.28,78611.74,0.01,0.93639,7e-05,6.77764]
[1777644402205,32.27,78618.38,0.01,0.93687,7e-05,6.73848]
[1777644407240,32.27,78621.04,0.01,0.93707,7e-05,6.7216]
[1777644412274,32.27,78623.88,0.01,0.93729,7e-05,6.70375]
[1777644416302,32.27,78635.18,0.01,0.93809,7e-05,6.63775]
[1777644421337,32.26,78636.43,0.01,0.93819,7e-05,6.62966]
[1777644426372,32.26,78638.54,0.01,0.93835,7e-05,6.61657]
[1777644430399,32.26,78645.3,0.01,0.93882,7e-05,6.5772]
[1777644435435,32.26,78649.11,0.01,0.93909,7e-05,6.55479]
[1777644440470,32.26,78649.37,0.01,0.93912,7e-05,6.55257]
[1777644445505,32.26,78647.41,0.01,0.93899,7e-05,6.56287]
[1777644450540,32.25,78650.3,0.01,0.9392,7e-05,6.54553]
[1777644455574,32.25,78647.95,0.01,0.93909,7e-05,6.55359]
[1777644460610,32.25,78651.37,0.01,0.93934,7e-05,6.53325]
[1777644464640,32.25,78658.43,0.01,0.93983,7e-05,6.49249]
[1777644465646,32.25,78665.29,0.01,0.94029,7e-05,6.45357]
[1777644466655,32.25,78668.26,0.01,0.94049,7e-05,6.43676]
[1777644468667,32.25,78675.38,0.01,0.94097,7e-05,6.39665]
[1777644470681,32.25,78680.41,0.01,0.94131,7e-05,6.36852]
[1777644473707,32.25,78666.97,0.01,0.94041,7e-05,6.44364]
[1777644474713,32.25,78668.02,0.01,0.94049,7e-05,6.43699]
[1777644477741,32.24,78662.9,0.01,0.94015,7e-05,6.46508]
[1777644479747,32.24,78659.04,0.01,0.93989,7e-05,6.48673]
[1777644482773,32.24,78643.05,0.01,0.9388,7e-05,6.57728]
[1777644483778,32.24,78639.11,0.01,0.93853,7e-05,6.59954]
[1777644485793,32.24,78636.7,0.01,0.93837,7e-05,6.61273]
[1777644489820,32.24,78642.33,0.01,0.93878,7e-05,6.57932]
[1777644493848,32.24,78631.97,0.01,0.93807,7e-05,6.63772]
[1777644494855,32.24,78631.04,0.01,0.93801,7e-05,6.64275]
[1777644499891,32.23,78631.87,0.01,0.93809,7e-05,6.63642]
[1777644504925,32.23,78640.29,0.01,0.93869,7e-05,6.58669]
[1777644505933,32.23,78651.71,0.01,0.93948,7e-05,6.52137]
[1777644506939,32.23,78654.47,0.01,0.93967,7e-05,6.50559]
[1777644512784,32.23,78655.38,0.01,0.93977,7e-05,6.49562]
[1777644518016,32.23,78654.69,0.01,0.93973,7e-05,6.49903]
[1777644522854,32.23,78667.81,0.01,0.94062,7e-05,6.42439]
[1777644523051,32.23,78668.07,0.01,0.94064,7e-05,6.42292]
[1777644526072,32.23,78674.88,0.01,0.9411,7e-05,6.38466]
[1777644529093,32.23,78681.45,0.01,0.94153,7e-05,6.34806]
[1777644533121,32.23,78676.67,0.01,0.94121,7e-05,6.37514]
[1777644538156,32.23,78678.81,0.01,0.94135,7e-05,6.36332]
[1777644543191,32.23,78682.56,0.01,0.9416,7e-05,6.34254]
[1777644546212,32.23,78690.53,0.01,0.94212,7e-05,6.29856]
[1777644551248,32.23,78683.98,0.01,0.94167,7e-05,6.33639]
[1777644556282,32.23,78686.99,0.01,0.94186,7e-05,6.32064]
[1777644561317,32.24,78689.72,0.01,0.94203,7e-05,6.30647]
[1777644566352,32.24,78690.95,0.01,0.9421,7e-05,6.3007]
[1777644571386,32.24,78692.06,0.01,0.94219,7e-05,6.29128]
[1777644576422,32.24,78679.3,0.01,0.94134,7e-05,6.36341]
[1777644577429,32.24,78674.05,0.01,0.94099,7e-05,6.39293]
[1777644582464,32.24,78675.27,0.01,0.94106,7e-05,6.38644]
[1777644587499,32.24,78675.58,0.01,0.94108,7e-05,6.38525]
[1777644592536,32.25,78674.08,0.01,0.94097,7e-05,6.39427]
[1777644594551,32.25,78668.18,0.01,0.94057,7e-05,6.42766]
[1777644595559,32.25,78647.65,0.01,0.93917,7e-05,6.54389]
[1777644596564,32.25,78637.08,0.01,0.93845,7e-05,6.60407]
[1777644599585,32.24,78630.22,0.01,0.93798,7e-05,6.64284]
[1777644601601,32.24,78624.69,0.01,0.93759,7e-05,6.67424]
[1777644605627,32.24,78614.12,0.01,0.93686,7e-05,6.73441]
[1777644608650,32.21,78616.91,0.01,0.93724,7e-05,6.70306]
[1777644611683,32.19,78619.75,0.01,0.93754,7e-05,6.67868]
[1777644616709,32.19,78623.17,0.01,0.93778,7e-05,6.65859]
[1777644617715,32.19,78631.26,0.01,0.93835,7e-05,6.6121]
[1777644619728,32.19,78625.3,0.01,0.93793,7e-05,6.64636]
[1777644622749,32.19,78615.44,0.01,0.93724,7e-05,6.70312]
[1777644623754,32.19,78610.24,0.01,0.93687,7e-05,6.7331]
[1777644628798,32.19,78615.53,0.01,0.93726,7e-05,6.70171]
[1777644629801,32.19,78621.46,0.01,0.93767,7e-05,6.66736]
[1777644630807,32.19,78625.17,0.01,0.93793,7e-05,6.64594]
[1777644633843,32.19,78629.69,0.01,0.93829,7e-05,6.61561]
[1777644636851,32.19,78620.61,0.01,0.93765,7e-05,6.66795]
[1777644637858,32.19,78620.35,0.01,0.93763,7e-05,6.66939]
[1777644642889,32.19,78621.92,0.01,0.93775,7e-05,6.65999]
[1777644647924,32.19,78620.05,0.01,0.93762,7e-05,6.67067]
[1777644652959,32.19,78622.65,0.01,0.9378,7e-05,6.6556]
[1777644657995,32.19,78617.43,0.01,0.93743,7e-05,6.68564]
[1777644659002,32.19,78610.62,0.01,0.93695,7e-05,6.72501]
[1777644662023,32.19,78605.64,0.01,0.9366,7e-05,6.75363]
[1777644665053,32.19,78600.26,0.01,0.93622,7e-05,6.78466]
[1777644666051,32.19,78580.22,0.01,0.93478,7e-05,6.90186]
[1777644667059,32.19,78573.9,0.01,0.93432,7e-05,6.93877]
[1777644668066,32.19,78573.69,0.01,0.93431,7e-05,6.9396]
[1777644673099,32.18,78587.58,0.01,0.93535,7e-05,6.85584]
[1777644673920,32.18,78588.27,0.01,0.9354,7e-05,6.85148]
[1777644679147,32.18,78586.47,0.01,0.9353,7e-05,6.86013]
[1777644684177,32.17,78589.28,0.01,0.93552,7e-05,6.84229]
[1777644689212,32.17,78586.36,0.01,0.93533,7e-05,6.85738]
[1777644694247,32.17,78588.06,0.01,0.93551,7e-05,6.84125]
[1777644698278,32.16,78583.51,0.01,0.9352,7e-05,6.8665]
[1777644699286,32.16,78578.02,0.01,0.93481,7e-05,6.89833]
[1777644704131,32.16,78591.4,0.01,0.93579,7e-05,6.81808]
[1777644705328,32.16,78598.38,0.01,0.9363,7e-05,6.7767]
[1777644706334,32.16,78604.02,0.01,0.93671,7e-05,6.74364]
[1777644709354,32.16,78608.65,0.01,0.93704,7e-05,6.71621]
[1777644712376,32.16,78617.03,0.01,0.93764,7e-05,6.66733]
[1777644717415,32.16,78615.28,0.01,0.93752,7e-05,6.67704]
[1777644722449,32.14,78620.53,0.01,0.93797,7e-05,6.64]
[1777644725471,32.14,78626.03,0.01,0.93837,7e-05,6.60686]
[1777644726477,32.14,78637.28,0.01,0.93916,7e-05,6.54198]
[1777644729498,32.14,78644.43,0.01,0.93964,7e-05,6.50179]
[1777644732519,32.14,78652.47,0.01,0.94018,7e-05,6.45682]
[1777644736548,32.14,78645.18,0.01,0.93967,7e-05,6.49932]
[1777644741584,32.14,78643.74,0.01,0.93956,7e-05,6.50856]
[1777644743597,32.15,78650.92,0.01,0.94004,7e-05,6.46823]
[1777644748632,32.15,78653.42,0.01,0.9402,7e-05,6.45546]
[1777644753668,32.15,78656.86,0.01,0.94045,7e-05,6.43303]
[1777644756702,32.15,78662.29,0.01,0.94081,7e-05,6.40342]
[1777644759711,32.15,78667.3,0.01,0.94115,7e-05,6.37445]
[1777644764746,32.15,78671.1,0.01,0.94142,7e-05,6.35196]
[1777644769781,32.15,78672.54,0.01,0.94153,7e-05,6.34291]
[1777644773829,32.15,78689.95,0.01,0.94269,7e-05,6.24509]
[1777644778861,32.15,78697.71,0.01,0.9432,7e-05,6.20185]
[1777644780875,32.15,78704.2,0.01,0.94362,6e-05,6.16608]
[1777644782890,32.15,78711.91,0.01,0.94412,6e-05,6.12394]
[1777644783901,32.15,78723.69,0.01,0.94487,6e-05,6.05976]
[1777644785910,32.15,78729.21,0.01,0.94522,6e-05,6.02909]
[1777644787923,32.15,78744.19,0.01,0.94617,6e-05,5.94745]
[1777644788932,32.15,78755.84,0.01,0.9469,6e-05,5.8847]
[1777644791953,32.15,78750.1,0.01,0.94655,6e-05,5.9153]
[1777644792960,32.15,78742.83,0.01,0.94609,6e-05,5.955]
[1777644794977,32.15,78747.73,0.01,0.94638,6e-05,5.92965]
[1777644799003,32.15,78755.94,0.01,0.94688,6e-05,5.88647]
[1777644800017,32.15,78758.61,0.01,0.94704,6e-05,5.87215]
[1777644805043,32.15,78757.57,0.01,0.94698,6e-05,5.87775]
[1777644807059,32.15,78763.33,0.01,0.94733,6e-05,5.84696]
[1777644809075,32.15,78771.44,0.01,0.94783,6e-05,5.80387]
[1777644810090,32.15,78772.13,0.01,0.94787,6e-05,5.80032]
[1777644811085,32.15,78801.85,0.01,0.94969,6e-05,5.63963]
[1777644812094,32.15,78799.21,0.01,0.94952,6e-05,5.65428]
[1777644814115,32.15,78806.95,0.01,0.94998,6e-05,5.61422]
[1777644815121,32.15,78809.56,0.01,0.95013,6e-05,5.60105]
[1777644817136,32.16,78804.46,0.01,0.94982,6e-05,5.62826]
[1777644820169,32.16,78800.83,0.01,0.94959,6e-05,5.64833]
[1777644822180,32.16,78792.53,0.01,0.94909,6e-05,5.69229]
[1777644823191,32.16,78787.51,0.01,0.94879,6e-05,5.71896]
[1777644824200,32.16,78786.14,0.01,0.9487,6e-05,5.72641]
[1777644826209,32.16,78782.68,0.01,0.94849,6e-05,5.74505]
[1777644829230,32.16,78778.22,0.01,0.94821,6e-05,5.7691]
[1777644834263,32.16,78769.32,0.01,0.94767,6e-05,5.81687]
[1777644835271,32.16,78770.23,0.01,0.94772,6e-05,5.81205]
[1777644838292,32.16,78763.86,0.01,0.94733,6e-05,5.84606]
[1777644841317,32.16,78770.46,0.01,0.94774,6e-05,5.81089]
[1777644843330,32.16,78777.06,0.01,0.94814,6e-05,5.77598]
[1777644845119,32.16,78778.19,0.01,0.9482,6e-05,5.77024]
[1777644847361,32.16,78773.26,0.01,0.9479,6e-05,5.79658]
[1777644848367,32.17,78765.37,0.01,0.94741,6e-05,5.83933]
[1777644849373,32.17,78764.34,0.01,0.94734,6e-05,5.84552]
[1777644852395,32.17,78756.82,0.01,0.94687,6e-05,5.88652]
[1777644853404,32.18,78743.17,0.01,0.94594,6e-05,5.96636]
[1777644855191,32.19,78744.37,0.01,0.94601,6e-05,5.96091]
[1777644860451,32.19,78742.9,0.01,0.94589,6e-05,5.9713]
[1777644865266,32.19,78752.19,0.01,0.94645,6e-05,5.92302]
[1777644866491,32.2,78736.99,0.01,0.94548,6e-05,6.00607]
[1777644867506,32.2,78733.68,0.01,0.94528,6e-05,6.02374]
[1777644869513,32.19,78716.54,0.01,0.94419,6e-05,6.11673]
[1777644870520,32.19,78702.2,0.01,0.94326,7e-05,6.19567]
[1777644871549,32.2,78700.39,0.01,0.94317,7e-05,6.20201]
[1777644872541,32.2,78685.88,0.01,0.94221,7e-05,6.28302]
[1777644873547,32.2,78675.27,0.01,0.94151,7e-05,6.34232]
[1777644874554,32.21,78669.85,0.01,0.9411,7e-05,6.3768]
[1777644875562,32.21,78673.65,0.01,0.94131,7e-05,6.35892]
[1777644878583,32.2,78678.79,0.01,0.94173,7e-05,6.32393]
[1777644880598,32.21,78668.64,0.01,0.941,7e-05,6.38449]
[1777644881607,32.21,78665.86,0.01,0.94081,7e-05,6.40045]
[1777644886640,32.21,78666.46,0.01,0.94084,7e-05,6.39852]
[1777644890689,32.21,78658.69,0.01,0.9403,7e-05,6.4434]
[1777644891675,32.21,78653.84,0.01,0.93997,7e-05,6.4712]
[1777644892683,32.21,78644.67,0.01,0.93934,7e-05,6.5233]
[1777644893691,32.21,78636.55,0.01,0.93878,7e-05,6.56971]
[1777644894696,32.21,78638.36,0.01,0.9389,7e-05,6.55936]
[1777644896710,32.21,78647.92,0.01,0.93956,7e-05,6.50493]
[1777644898723,32.21,78652.72,0.01,0.93989,7e-05,6.47722]
[1777644900738,32.21,78640.66,0.01,0.93907,7e-05,6.54542]
[1777644901747,32.21,78640.07,0.01,0.93903,7e-05,6.54881]
[1777644906780,32.21,78640.81,0.01,0.93909,7e-05,6.54404]
[1777644907787,32.21,78647.81,0.01,0.93958,7e-05,6.50365]
[1777644908794,32.21,78650.31,0.01,0.93975,7e-05,6.48954]
[1777644910809,32.21,78656.17,0.01,0.94014,7e-05,6.4566]
[1777644911815,32.21,78650.86,0.01,0.93978,7e-05,6.48688]
[1777644913830,32.21,78649.03,0.01,0.93965,7e-05,6.49753]
[1777644915844,32.21,78666.08,0.01,0.9408,7e-05,6.40136]
[1777644916851,32.21,78664.53,0.01,0.9407,7e-05,6.41036]
[1777644918864,32.21,78657.56,0.01,0.94022,7e-05,6.45023]
[1777644919873,32.21,78658.49,0.01,0.94028,7e-05,6.44516]
[1777644924906,32.22,78658.02,0.01,0.94024,7e-05,6.44874]
[1777644929942,32.22,78665.67,0.01,0.94074,7e-05,6.40654]
[1777644930948,32.22,78667.21,0.01,0.94084,7e-05,6.39811]
[1777644933969,32.22,78675.63,0.01,0.94144,7e-05,6.34663]
[1777644939006,32.22,78673.49,0.01,0.94129,7e-05,6.3595]
[1777644943035,32.22,78680.58,0.01,0.94175,7e-05,6.32106]
[1777644944044,32.23,78674.33,0.01,0.94129,7e-05,6.35977]
[1777644945049,32.23,78673.27,0.01,0.94122,7e-05,6.36537]
[1777644949078,32.23,78667.98,0.01,0.94087,7e-05,6.39499]
[1777644953124,32.23,78655.87,0.01,0.94003,7e-05,6.46468]
[1777644954114,32.23,78638.96,0.01,0.93887,7e-05,6.56088]
[1777644955127,32.23,78628.09,0.01,0.93812,7e-05,6.62314]
[1777644956147,32.23,78624.3,0.01,0.93785,7e-05,6.64486]
[1777644957138,32.23,78617.83,0.01,0.9374,7e-05,6.68204]
[1777644958144,32.23,78610.53,0.01,0.93688,7e-05,6.72409]
[1777644959152,32.23,78599.88,0.01,0.93613,7e-05,6.78573]
[1777644960159,32.23,78589.86,0.01,0.93541,7e-05,6.84391]
[1777644961165,32.22,78582.44,0.01,0.93492,7e-05,6.88344]
[1777644962173,32.22,78582.51,0.01,0.93494,7e-05,6.88257]
[1777644966200,32.18,78591.07,0.01,0.93581,7e-05,6.81137]
[1777644967214,32.14,78596.81,0.01,0.93643,7e-05,6.76023]
[1777644968215,32.14,78605.6,0.01,0.93706,7e-05,6.70911]
[1777644969222,32.14,78608.22,0.01,0.93726,7e-05,6.69244]
[1777644972249,32.14,78613.88,0.01,0.93768,7e-05,6.65837]
[1777644974257,32.13,78627.17,0.01,0.93862,7e-05,6.58057]
[1777644975266,32.13,78631.55,0.01,0.93893,7e-05,6.55551]
[1777644980299,32.13,78624.44,0.01,0.93843,7e-05,6.59667]
[1777644982313,32.13,78615.76,0.01,0.93782,7e-05,6.64669]
[1777644987348,32.13,78607.93,0.01,0.93727,7e-05,6.69179]
[1777644992383,32.13,78608.4,0.01,0.93737,7e-05,6.68251]
[1777644997419,32.12,78610.65,0.01,0.93756,7e-05,6.66633]
[1777644999432,32.12,78616.38,0.01,0.93798,7e-05,6.63204]
[1777645002463,32.12,78618.47,0.01,0.93813,7e-05,6.61951]
[1777645007488,32.12,78616.24,0.01,0.93798,7e-05,6.6324]
[1777645009502,32.12,78624.46,0.01,0.93856,7e-05,6.58458]
[1777645010511,32.12,78627.19,0.01,0.93875,7e-05,6.56845]
[1777645016324,32.11,78616.52,0.01,0.93803,7e-05,6.62822]
[1777645021591,32.11,78611.9,0.01,0.93774,7e-05,6.65164]
[1777645024609,32.11,78620.63,0.01,0.93836,7e-05,6.60032]
[1777645026393,32.11,78637.8,0.01,0.93955,7e-05,6.50207]
[1777645026624,32.11,78637.8,0.01,0.93955,7e-05,6.50231]
[1777645028638,32.11,78645.08,0.01,0.94004,7e-05,6.46141]
[1777645031658,32.11,78651.55,0.01,0.94047,7e-05,6.42564]
[1777645036466,32.1,78657.55,0.01,0.94091,7e-05,6.38937]
[1777645041742,32.1,78645.15,0.01,0.94011,7e-05,6.45613]
[1777645042743,32.1,78639.83,0.01,0.93975,7e-05,6.48595]
[1777645043749,32.1,78627.67,0.01,0.93891,7e-05,6.55556]
[1777645044756,32.1,78622.03,0.01,0.93851,7e-05,6.588]
[1777645048785,32.09,78627.35,0.01,0.93891,7e-05,6.55488]
[1777645053820,32.09,78631.01,0.01,0.93921,7e-05,6.52911]
[1777645058855,32.09,78622.94,0.01,0.93868,7e-05,6.57282]
[1777645059862,32.08,78616.43,0.01,0.93823,7e-05,6.60965]
[1777645062884,32.08,78607.04,0.01,0.9376,7e-05,6.66147]
[1777645064897,32.06,78600.07,0.01,0.93719,7e-05,6.69511]
[1777645069932,32.05,78599.06,0.01,0.93722,7e-05,6.6922]
[1777645072953,32.04,78593.73,0.01,0.93687,7e-05,6.72134]
[1777645075974,32.04,78599.11,0.01,0.93727,7e-05,6.68812]
[1777645078995,32.04,78605.0,0.01,0.93771,7e-05,6.65227]
[1777645080005,32.03,78598.98,0.01,0.93729,7e-05,6.68663]
[1777645083024,32.03,78593.97,0.01,0.93696,7e-05,6.71394]
[1777645090076,32.02,78592.23,0.01,0.93688,7e-05,6.71983]
[1777645092087,32.02,78586.16,0.01,0.93647,7e-05,6.75398]
[1777645096115,32.01,78593.21,0.01,0.937,7e-05,6.71025]
[1777645097123,32.01,78600.12,0.01,0.93749,7e-05,6.67006]
[1777645099137,32.01,78592.5,0.01,0.93695,7e-05,6.71436]
[1777645104171,32.01,78589.59,0.01,0.93675,7e-05,6.73097]
[1777645107192,32.01,78594.6,0.01,0.93711,7e-05,6.70164]
[1777645112227,32.01,78588.26,0.01,0.93669,7e-05,6.73408]
[1777645115247,32.0,78570.24,0.01,0.93548,7e-05,6.83295]
[1777645116255,31.98,78560.29,0.01,0.93485,7e-05,6.88358]
[1777645119276,31.98,78556.58,0.01,0.93461,7e-05,6.90304]
[1777645123308,31.97,78550.89,0.01,0.93423,7e-05,6.93332]
[1777645125333,31.97,78543.84,0.01,0.93373,7e-05,6.97346]
[1777645130368,31.9,78541.55,0.01,0.93393,7e-05,6.95668]
[1777645131375,31.9,78523.94,0.01,0.93262,8e-05,7.0619]
[1777645132383,31.89,78516.77,0.01,0.93215,8e-05,7.09975]
[1777645133389,31.87,78510.93,0.01,0.93184,8e-05,7.12369]
[1777645134398,31.84,78510.14,0.01,0.93193,8e-05,7.11676]
[1777645135419,31.82,78504.23,0.01,0.93162,8e-05,7.14105]
[1777645136411,31.82,78497.61,0.01,0.93112,8e-05,7.18068]
[1777645137418,31.79,78488.24,0.01,0.93055,8e-05,7.22533]
[1777645138425,31.79,78490.15,0.01,0.93072,8e-05,7.21231]
[1777645143460,31.71,78489.0,0.01,0.93114,8e-05,7.1779]
[1777645146481,31.63,78495.47,0.01,0.93212,8e-05,7.09999]
[1777645147488,31.6,78498.93,0.01,0.93253,8e-05,7.06715]
[1777645148495,31.58,78505.51,0.01,0.93317,8e-05,7.01582]
[1777645149502,31.56,78508.0,0.01,0.93349,8e-05,6.9902]
[1777645152523,31.5,78514.9,0.01,0.93437,7e-05,6.91838]
[1777645153530,31.48,78516.43,0.01,0.9346,7e-05,6.90007]
[1777645158568,31.39,78516.12,0.01,0.93509,7e-05,6.85969]
[1777645159573,31.39,78498.65,0.01,0.93379,8e-05,6.96458]
[1777645160580,31.39,78494.61,0.01,0.9335,8e-05,6.98818]
[1777645165614,31.38,78502.37,0.01,0.93413,8e-05,6.93764]
[1777645166622,31.38,78508.37,0.01,0.93459,7e-05,6.90033]
[1777645167629,31.38,78511.04,0.01,0.9348,7e-05,6.88329]
[1777645172664,31.34,78502.89,0.01,0.93447,8e-05,6.90793]
[1777645174678,31.34,78496.48,0.01,0.93401,8e-05,6.94493]
[1777645177456,31.33,78492.56,0.01,0.93375,8e-05,6.96576]
[1777645180721,31.32,78485.89,0.01,0.93328,8e-05,7.00338]
[1777645181734,31.32,78473.65,0.01,0.93235,8e-05,7.07788]
[1777645182735,31.32,78470.02,0.01,0.93208,8e-05,7.09959]
[1777645184754,31.32,78459.15,0.01,0.93125,8e-05,7.16537]
[1777645185757,31.32,78452.9,0.01,0.93077,8e-05,7.20338]
[1777645187527,31.3,78458.2,0.01,0.93129,8e-05,7.16204]
[1777645188780,31.3,78456.22,0.01,0.93114,8e-05,7.17361]
[1777645190796,31.3,78449.26,0.01,0.93061,8e-05,7.21539]
[1777645191802,31.29,78444.49,0.01,0.93025,8e-05,7.24431]
[1777645194825,31.29,78438.03,0.01,0.92978,8e-05,7.28137]
[1777645199860,31.28,78441.72,0.01,0.93011,8e-05,7.25504]
[1777645204897,31.27,78438.64,0.01,0.92991,8e-05,7.27037]
[1777645207667,31.27,78447.77,0.01,0.93066,8e-05,7.21122]
[1777645208921,31.27,78445.33,0.01,0.93048,8e-05,7.22576]
[1777645212950,31.26,78450.89,0.01,0.93095,8e-05,7.18867]
[1777645217984,31.26,78446.46,0.01,0.93064,8e-05,7.21338]
[1777645221006,31.25,78440.67,0.01,0.9302,8e-05,7.24773]
[1777645222012,31.25,78425.53,0.01,0.929,8e-05,7.34192]
[1777645223021,31.25,78422.28,0.01,0.92875,8e-05,7.36161]
[1777645225036,31.25,78416.23,0.01,0.92828,8e-05,7.39811]
[1777645227052,31.24,78410.57,0.01,0.92785,8e-05,7.43126]
[1777645230069,31.24,78422.45,0.01,0.92885,8e-05,7.3537]
[1777645235104,31.23,78421.75,0.01,0.92888,8e-05,7.34954]
[1777645237118,31.23,78428.47,0.01,0.92944,8e-05,7.30585]
[1777645240139,31.22,78422.06,0.01,0.92895,8e-05,7.34385]
[1777645245176,31.21,78419.32,0.01,0.92878,8e-05,7.3572]
[1777645250211,31.21,78426.19,0.01,0.92938,8e-05,7.31013]
[1777645255246,31.2,78441.52,0.01,0.93064,8e-05,7.21074]
[1777645260283,31.19,78438.42,0.01,0.93043,8e-05,7.22728]
[1777645265317,31.19,78439.37,0.01,0.93054,8e-05,7.21864]
[1777645269352,31.18,78443.17,0.01,0.93087,8e-05,7.19306]
[1777645273382,31.18,78454.22,0.01,0.93175,8e-05,7.12278]
[1777645275397,31.18,78461.08,0.01,0.9323,8e-05,7.07975]
[1777645280429,31.18,78460.03,0.01,0.93223,8e-05,7.08474]
[1777645285463,31.17,78463.12,0.01,0.93249,8e-05,7.06397]
[1777645290500,31.17,78465.23,0.01,0.93268,8e-05,7.04934]
[1777645294541,31.17,78470.9,0.01,0.93317,8e-05,7.00874]
[1777645297556,31.17,78476.29,0.01,0.93359,8e-05,6.97494]
[1777645302590,31.16,78476.67,0.01,0.93363,8e-05,6.97158]
[1777645307624,31.16,78476.59,0.01,0.93364,8e-05,6.97101]
[1777645312661,31.16,78476.55,0.01,0.93365,8e-05,6.97015]
[1777645317695,31.16,78470.85,0.01,0.93322,8e-05,7.00398]
[1777645318702,31.16,78468.9,0.01,0.93308,8e-05,7.01567]
[1777645320715,31.15,78464.17,0.01,0.93272,8e-05,7.04408]
[1777645322730,31.15,78473.02,0.01,0.93341,8e-05,6.98891]
[1777645325753,31.15,78473.82,0.01,0.93348,8e-05,6.98312]
[1777645330791,31.15,78477.88,0.01,0.93381,8e-05,6.95674]
[1777645333812,31.15,78468.49,0.01,0.93311,8e-05,7.01347]
[1777645334828,31.15,78461.17,0.01,0.93254,8e-05,7.05819]
[1777645335827,31.15,78458.93,0.01,0.93238,8e-05,7.07157]
[1777645340861,31.14,78458.2,0.01,0.93235,8e-05,7.07375]
[1777645345899,31.14,78454.74,0.01,0.93211,8e-05,7.09306]
[1777645348662,31.13,78449.19,0.01,0.93169,8e-05,7.12609]
[1777645353955,31.13,78448.46,0.01,0.9317,8e-05,7.12377]
[1777645358988,31.12,78447.38,0.01,0.93165,8e-05,7.12801]
[1777645363016,31.12,78447.91,0.01,0.93171,8e-05,7.12288]
[1777645365031,31.12,78438.83,0.01,0.93101,8e-05,7.17845]
[1777645366037,31.12,78437.21,0.01,0.93089,8e-05,7.18801]
[1777645368804,31.11,78420.24,0.01,0.92956,8e-05,7.29265]
[1777645370068,31.11,78401.75,0.01,0.92807,8e-05,7.40876]
[1777645371090,31.11,78397.75,0.01,0.92776,8e-05,7.43327]
[1777645372084,31.11,78389.72,0.01,0.92711,8e-05,7.48348]
[1777645373090,31.11,78384.52,0.01,0.92669,8e-05,7.51568]
[1777645375108,31.1,78384.05,0.01,0.92669,8e-05,7.51551]
[1777645380139,31.09,78381.76,0.01,0.92656,8e-05,7.52593]
[1777645381145,31.09,78374.11,0.01,0.92595,8e-05,7.57278]
[1777645384165,31.04,78367.27,0.01,0.92569,8e-05,7.59227]
[1777645388199,30.99,78357.88,0.01,0.92522,8e-05,7.62847]
[1777645389211,30.97,78354.45,0.01,0.92508,8e-05,7.63849]
[1777645391221,30.92,78362.98,0.01,0.92611,8e-05,7.55915]
[1777645396256,30.83,78369.03,0.01,0.92719,8e-05,7.47531]
[1777645399278,30.81,78361.98,0.01,0.92676,8e-05,7.50848]
[1777645400285,30.78,78358.47,0.01,0.9266,8e-05,7.52049]
[1777645402301,30.74,78362.7,0.01,0.92723,8e-05,7.47156]
[1777645403305,30.72,78374.46,0.01,0.92833,8e-05,7.3857]
[1777645404312,30.7,78383.97,0.01,0.92923,8e-05,7.31523]
[1777645409347,30.7,78379.61,0.01,0.92892,8e-05,7.33928]
[1777645414383,30.69,78383.45,0.01,0.92932,8e-05,7.30629]
[1777645419418,30.68,78388.61,0.01,0.92979,8e-05,7.26973]
[1777645424454,30.67,78391.07,0.01,0.93003,8e-05,7.25067]
[1777645429487,30.67,78389.94,0.01,0.92998,8e-05,7.25446]
[1777645431501,30.66,78396.7,0.01,0.93055,8e-05,7.21017]
[1777645433515,30.66,78402.19,0.01,0.931,8e-05,7.17424]
[1777645437543,30.66,78396.97,0.01,0.93061,8e-05,7.20521]
[1777645439558,30.66,78390.69,0.01,0.93012,8e-05,7.2439]
[1777645440566,30.65,78383.05,0.01,0.92951,8e-05,7.29193]
[1777645441572,30.65,78378.0,0.01,0.9291,8e-05,7.32349]
[1777645444592,30.65,78388.75,0.01,0.93,8e-05,7.25269]
[1777645446605,30.65,78394.75,0.01,0.9305,8e-05,7.21335]
[1777645451641,30.64,78393.36,0.01,0.93043,8e-05,7.2193]
[1777645456676,30.63,78394.77,0.01,0.93058,8e-05,7.20749]
[1777645458690,30.63,78389.65,0.01,0.93018,8e-05,7.23887]
[1777645462719,30.63,78373.93,0.01,0.92893,8e-05,7.33688]
[1777645463725,30.63,78372.17,0.01,0.92879,8e-05,7.34743]
[1777645466750,30.62,78364.15,0.01,0.92816,8e-05,7.39675]
[1777645467753,30.62,78360.67,0.01,0.92788,8e-05,7.41838]
[1777645471784,30.61,78361.36,0.01,0.92802,8e-05,7.40585]
[1777645472794,30.61,78368.68,0.01,0.92864,8e-05,7.35782]
[1777645473797,30.61,78365.08,0.01,0.92835,8e-05,7.38019]
[1777645475812,30.61,78363.19,0.01,0.92822,8e-05,7.39068]
[1777645480846,30.6,78360.84,0.01,0.92808,8e-05,7.40145]
[1777645481853,30.6,78353.08,0.01,0.92744,8e-05,7.45073]
[1777645482860,30.59,78351.69,0.01,0.92734,8e-05,7.45876]
[1777645487900,30.58,78348.27,0.01,0.92712,8e-05,7.47598]
[1777645492930,30.57,78344.89,0.01,0.9269,8e-05,7.49294]
[1777645494944,30.57,78351.1,0.01,0.92744,8e-05,7.45063]
[1777645496959,30.54,78354.04,0.01,0.92792,8e-05,7.41332]
[1777645499732,30.48,78347.0,0.01,0.92766,8e-05,7.43278]
[1777645505014,30.4,78345.16,0.01,0.92806,8e-05,7.40165]
[1777645507027,30.37,78338.69,0.01,0.92772,8e-05,7.42715]
[1777645508035,30.37,78331.82,0.01,0.92716,8e-05,7.47113]
[1777645509804,30.36,78330.45,0.01,0.92707,8e-05,7.47822]
[1777645511069,30.36,78321.5,0.01,0.92631,9e-05,7.53689]
[1777645512086,30.36,78286.17,0.01,0.92326,9e-05,7.76945]
[1777645513081,30.34,78272.86,0.01,0.92219,9e-05,7.85075]
[1777645514089,30.34,78276.48,0.01,0.92251,9e-05,7.82609]
[1777645517115,30.34,78282.89,0.01,0.92314,9e-05,7.77888]
[1777645519889,30.33,78275.62,0.01,0.92251,9e-05,7.82661]
[1777645522145,30.33,78273.63,0.01,0.92234,9e-05,7.83919]
[1777645524158,30.33,78265.63,0.01,0.92164,9e-05,7.89217]
[1777645525166,30.33,78269.81,0.01,0.92202,9e-05,7.86356]
[1777645527181,30.33,78276.99,0.01,0.92266,9e-05,7.81453]
[1777645529960,30.32,78282.46,0.01,0.92321,9e-05,7.77351]
[1777645534233,30.32,78292.01,0.01,0.9241,9e-05,7.70397]
[1777645537252,30.32,78286.87,0.01,0.92366,9e-05,7.73754]
[1777645539273,30.31,78281.07,0.01,0.92315,9e-05,7.77574]
[1777645540280,30.31,78275.59,0.01,0.92267,9e-05,7.81211]
[1777645542293,30.31,78266.98,0.01,0.92192,9e-05,7.86917]
[1777645544315,30.29,78262.02,0.01,0.92159,9e-05,7.89352]
[1777645546325,30.28,78268.78,0.01,0.92232,9e-05,7.83832]
[1777645548340,30.27,78271.68,0.01,0.92259,9e-05,7.81801]
[1777645553374,30.27,78269.67,0.01,0.92244,9e-05,7.82946]
[1777645557402,30.27,78275.84,0.01,0.92301,9e-05,7.78638]
[1777645558408,30.27,78285.16,0.01,0.92384,9e-05,7.72367]
[1777645559416,30.27,78286.55,0.01,0.92396,9e-05,7.71411]
[1777645562437,30.26,78279.08,0.01,0.92332,9e-05,7.76318]
[1777645566465,30.26,78284.09,0.01,0.92377,9e-05,7.72836]
[1777645568479,30.26,78288.14,0.01,0.92414,9e-05,7.70081]
[1777645571504,30.26,78278.58,0.01,0.9233,9e-05,7.76401]
[1777645572518,30.26,78272.47,0.01,0.92277,9e-05,7.80466]
[1777645574521,30.26,78263.76,0.01,0.922,9e-05,7.86249]
[1777645575528,30.26,78259.62,0.01,0.92164,9e-05,7.88994]
[1777645577542,30.25,78261.12,0.01,0.92179,9e-05,7.87826]
[1777645582591,30.24,78249.19,0.01,0.92083,9e-05,7.95003]
[1777645584600,30.21,78242.05,0.01,0.92037,9e-05,7.98459]
[1777645586613,30.19,78225.28,0.01,0.91896,9e-05,8.08967]
[1777645589651,30.16,78217.87,0.01,0.9185,9e-05,8.12345]
[1777645590657,30.14,78203.17,0.01,0.91722,9e-05,8.21766]
[1777645592668,30.14,78196.73,0.01,0.91666,9e-05,8.25675]
[1777645593667,30.14,78179.47,0.01,0.91503,0.0001,8.37604]
[1777645594672,30.14,78164.8,0.01,0.91364,0.0001,8.47698]
[1777645596718,30.14,78172.63,0.01,0.91441,0.0001,8.42125]
[1777645598705,30.13,78161.43,0.01,0.91336,0.0001,8.49719]
[1777645599714,30.13,78153.46,0.01,0.91259,0.0001,8.55226]
[1777645603747,30.12,78157.96,0.01,0.91307,0.0001,8.51774]
[1777645604757,30.12,78165.33,0.01,0.9138,0.0001,8.4651]
[1777645605762,30.12,78177.58,0.01,0.91499,0.0001,8.37864]
[1777645606769,30.12,78191.51,0.01,0.91633,9e-05,8.28106]
[1777645607775,30.12,78201.75,0.01,0.91731,9e-05,8.20916]
[1777645612813,30.11,78205.02,0.01,0.91768,9e-05,8.18183]
[1777645617848,30.1,78204.84,0.01,0.91771,9e-05,8.17983]
[1777645622886,30.1,78199.21,0.01,0.91721,9e-05,8.21635]
[1777645627918,30.09,78199.29,0.01,0.91725,9e-05,8.21324]
[1777645630940,30.09,78206.59,0.01,0.91796,9e-05,8.16123]
[1777645631945,30.09,78213.21,0.01,0.91858,9e-05,8.11514]
[1777645632957,30.09,78211.93,0.01,0.91847,9e-05,8.12357]
[1777645633963,30.09,78217.0,0.01,0.91894,9e-05,8.08829]
[1777645634976,30.09,78231.38,0.01,0.92027,9e-05,7.98916]
[1777645635977,30.09,78232.27,0.01,0.92036,9e-05,7.98264]
[1777645637991,30.08,78238.31,0.01,0.92093,9e-05,7.94015]
[1777645638998,30.08,78231.2,0.01,0.92028,9e-05,7.9883]
[1777645640022,30.08,78226.47,0.01,0.91986,9e-05,8.02]
[1777645642019,30.08,78212.05,0.01,0.91853,9e-05,8.11856]
[1777645643026,30.08,78214.58,0.01,0.91877,9e-05,8.10078]
[1777645647058,30.08,78207.2,0.01,0.9181,9e-05,8.15027]
[1777645648062,30.08,78205.59,0.01,0.91796,9e-05,8.16095]
[1777645649069,30.08,78212.8,0.01,0.91864,9e-05,8.11077]
[1777645650081,30.07,78212.81,0.01,0.91864,9e-05,8.11033]
[1777645652093,30.07,78219.44,0.01,0.91931,9e-05,8.05927]
[1777645657127,30.05,78219.6,0.01,0.91947,9e-05,8.04746]
[1777645662160,30.05,78223.04,0.01,0.91983,9e-05,8.02027]
[1777645667198,30.04,78225.68,0.01,0.92011,9e-05,7.9991]
[1777645670966,30.04,78233.12,0.01,0.92082,9e-05,7.94654]
[1777645674247,30.03,78240.19,0.01,0.92148,9e-05,7.89657]
[1777645676261,30.03,78241.71,0.01,0.92163,9e-05,7.8852]
[1777645681301,30.03,78242.01,0.01,0.92169,9e-05,7.88064]
[1777645683312,30.02,78244.58,0.01,0.92193,9e-05,7.86256]
[1777645686333,30.02,78251.02,0.01,0.92253,9e-05,7.81768]
[1777645691366,30.02,78247.62,0.01,0.92225,9e-05,7.83895]
[1777645693381,30.02,78253.81,0.01,0.92281,9e-05,7.79635]
[1777645695393,30.02,78247.09,0.01,0.92222,9e-05,7.84131]
[1777645696400,30.02,78244.26,0.01,0.92196,9e-05,7.86018]
[1777645699422,30.02,78238.87,0.01,0.92148,9e-05,7.89645]
[1777645701187,30.01,78232.85,0.01,0.92094,9e-05,7.93739]
[1777645706471,30.02,78232.18,0.01,0.92087,9e-05,7.94221]
[1777645711506,30.01,78229.43,0.01,0.92067,9e-05,7.95566]
[1777645714528,30.01,78234.66,0.01,0.92115,9e-05,7.91943]
[1777645719562,30.01,78235.02,0.01,0.92119,9e-05,7.91638]
[1777645724598,30.01,78237.48,0.01,0.92141,9e-05,7.90025]
[1777645729631,30.01,78239.64,0.01,0.92161,9e-05,7.88509]
[1777645734668,30.01,78241.99,0.01,0.92183,9e-05,7.86866]
[1777645739703,30.01,78240.81,0.01,0.92173,9e-05,7.87622]
[1777645744738,30.01,78243.25,0.01,0.92196,9e-05,7.85879]
[1777645749773,30.01,78243.27,0.01,0.92198,9e-05,7.85707]
[1777645754807,30.0,78246.77,0.01,0.92232,9e-05,7.8318]
[1777645756822,30.0,78241.62,0.01,0.92186,9e-05,7.8661]
[1777645761864,30.0,78240.85,0.01,0.92181,9e-05,7.87021]
[1777645766892,30.0,78238.02,0.01,0.92158,9e-05,7.88766]
[1777645771927,29.99,78246.42,0.01,0.92239,9e-05,7.82442]
[1777645776962,29.99,78245.43,0.01,0.92232,9e-05,7.82985]
[1777645777970,29.99,78240.0,0.01,0.92184,9e-05,7.86641]
[1777645783005,29.99,78237.35,0.01,0.92162,9e-05,7.88294]
[1777645788044,29.98,78237.44,0.01,0.92164,9e-05,7.8809]
[1777645793079,29.98,78237.02,0.01,0.92162,9e-05,7.88233]
[1777645796100,29.98,78243.07,0.01,0.92218,9e-05,7.84038]
[1777645801135,29.98,78240.42,0.01,0.92196,9e-05,7.85686]
[1777645806170,29.97,78238.79,0.01,0.92183,9e-05,7.86663]
[1777645808184,29.97,78226.29,0.01,0.9207,9e-05,7.95139]
[1777645809191,29.97,78229.14,0.01,0.92096,9e-05,7.9319]
[1777645811209,29.97,78229.82,0.01,0.92104,9e-05,7.92641]
[1777645814226,29.97,78224.39,0.01,0.92056,9e-05,7.96219]
[1777645819263,29.96,78221.33,0.01,0.92031,9e-05,7.9808]
[1777645820272,29.97,78216.02,0.01,0.91982,9e-05,8.01729]
[1777645821278,29.97,78206.47,0.01,0.91893,9e-05,8.08352]
[1777645822293,29.97,78201.8,0.01,0.91849,9e-05,8.11611]
[1777645823288,29.97,78196.86,0.01,0.91802,9e-05,8.15059]
[1777645824298,29.97,78189.52,0.01,0.91733,9e-05,8.20173]
[1777645825302,29.97,78189.57,0.01,0.91733,9e-05,8.2015]
[1777645828330,29.97,78183.16,0.01,0.91672,0.0001,8.24638]
[1777645830340,29.97,78188.33,0.01,0.91721,9e-05,8.21047]
[1777645832138,29.97,78195.0,0.01,0.91787,9e-05,8.15964]
[1777645837388,29.97,78194.46,0.01,0.91781,9e-05,8.16411]
[1777645839402,29.97,78187.76,0.01,0.91718,9e-05,8.21088]
[1777645840410,29.97,78186.76,0.01,0.91708,9e-05,8.21788]
[1777645843434,29.97,78179.85,0.01,0.91643,0.0001,8.26607]
[1777645845451,29.97,78168.28,0.01,0.91532,0.0001,8.34687]
[1777645846452,29.97,78166.7,0.01,0.91517,0.0001,8.35778]
[1777645847459,29.97,78157.17,0.01,0.91425,0.0001,8.42455]
[1777645848468,29.97,78150.87,0.01,0.91364,0.0001,8.46867]
[1777645849477,29.97,78153.54,0.01,0.9139,0.0001,8.44949]
[1777645852279,29.97,78146.65,0.01,0.91324,0.0001,8.49714]
[1777645855524,29.96,78134.24,0.01,0.91204,0.0001,8.58391]
[1777645856526,29.96,78127.05,0.01,0.91133,0.0001,8.63455]
[1777645857536,29.96,78123.35,0.01,0.91097,0.0001,8.66035]
[1777645858540,29.96,78132.59,0.01,0.9119,0.0001,8.59399]
[1777645859545,29.96,78133.59,0.01,0.912,0.0001,8.58639]
[1777645863573,29.96,78139.16,0.01,0.91258,0.0001,8.54499]
[1777645865587,29.96,78144.79,0.01,0.91314,0.0001,8.5043]
[1777645866594,29.95,78150.58,0.01,0.91372,0.0001,8.46305]
[1777645867604,29.95,78151.88,0.01,0.91385,0.0001,8.4536]
[1777645869614,29.95,78155.97,0.01,0.91425,0.0001,8.4243]
[1777645873646,29.95,78137.83,0.01,0.91248,0.0001,8.55172]
[1777645874653,29.95,78135.0,0.01,0.91221,0.0001,8.57143]
[1777645877673,29.95,78141.6,0.01,0.91288,0.0001,8.52352]
[1777645878681,29.95,78147.93,0.01,0.9135,0.0001,8.47845]
[1777645879688,29.95,78149.45,0.01,0.91365,0.0001,8.46748]
[1777645881702,29.95,78152.9,0.01,0.91401,0.0001,8.44204]
[1777645886739,29.94,78152.37,0.01,0.91397,0.0001,8.44495]
[1777645891774,29.94,78158.33,0.01,0.9146,0.0001,8.39755]
[1777645896811,29.94,78161.65,0.01,0.91492,0.0001,8.37396]
[1777645901842,29.94,78167.43,0.01,0.91548,0.0001,8.33326]
[1777645906880,29.94,78170.87,0.01,0.91581,0.0001,8.30914]
[1777645907887,29.94,78180.77,0.01,0.91676,0.0001,8.23955]
[1777645908894,29.94,78190.29,0.01,0.91767,9e-05,8.17298]
[1777645911922,29.94,78197.22,0.01,0.91833,9e-05,8.12408]
[1777645912930,29.94,78190.14,0.01,0.91767,9e-05,8.17286]
[1777645913936,29.94,78195.9,0.01,0.91821,9e-05,8.13261]
[1777645915950,29.94,78202.77,0.01,0.91886,9e-05,8.08458]
[1777645919977,29.94,78208.06,0.01,0.91937,9e-05,8.04733]
[1777645920985,29.94,78214.76,0.01,0.91999,9e-05,8.00107]
[1777645923004,29.94,78224.98,0.01,0.92093,9e-05,7.93084]
[1777645924014,29.94,78232.7,0.01,0.92163,9e-05,7.87814]
[1777645925017,29.94,78237.94,0.01,0.9221,9e-05,7.84256]
[1777645927033,29.94,78249.23,0.01,0.92311,9e-05,7.76628]
[1777645932068,29.94,78231.8,0.01,0.92153,9e-05,7.88588]
[1777645936097,29.94,78237.09,0.01,0.922,9e-05,7.85027]
[1777645938110,29.94,78242.53,0.01,0.9225,9e-05,7.81271]
[1777645942139,29.94,78248.56,0.01,0.92306,9e-05,7.77078]
[1777645945161,29.94,78238.01,0.01,0.92211,9e-05,7.84236]
[1777645950215,29.94,78241.11,0.01,0.92238,9e-05,7.82196]
[1777645952211,29.94,78234.76,0.01,0.92184,9e-05,7.8609]
[1777645954224,29.94,78229.67,0.01,0.92137,9e-05,7.8959]
[1777645959262,29.94,78229.83,0.01,0.92138,9e-05,7.89563]
[1777645964302,29.94,78224.2,0.01,0.92085,9e-05,7.93501]
[1777645967318,29.94,78218.83,0.01,0.92035,9e-05,7.97227]
[1777645972353,29.94,78222.92,0.01,0.92072,9e-05,7.94487]
[1777645975374,29.94,78231.38,0.01,0.9215,9e-05,7.88659]
[1777645977391,29.94,78234.98,0.01,0.92183,9e-05,7.8616]
[1777645979405,29.94,78241.34,0.01,0.92241,9e-05,7.81797]
[1777645983435,29.94,78248.89,0.01,0.92309,9e-05,7.76626]
[1777645984441,29.94,78253.88,0.01,0.92354,9e-05,7.73244]
[1777645987461,29.94,78255.72,0.01,0.92371,9e-05,7.71997]
[1777645989478,29.94,78246.53,0.01,0.92288,9e-05,7.7821]
[1777645990483,29.94,78238.97,0.01,0.92221,9e-05,7.83331]
[1777645991494,29.94,78236.92,0.01,0.92202,9e-05,7.84706]
[1777645994511,29.94,78228.48,0.01,0.92127,9e-05,7.90398]
[1777645995518,29.94,78221.7,0.01,0.92065,9e-05,7.95008]
[1777645996525,29.94,78219.78,0.01,0.92048,9e-05,7.96287]
[1777646001561,29.93,78218.18,0.01,0.92036,9e-05,7.97184]
[1777646006597,29.93,78216.54,0.01,0.92023,9e-05,7.98109]
[1777646011631,29.93,78218.0,0.01,0.92044,9e-05,7.96427]
[1777646015659,29.92,78225.04,0.01,0.9211,9e-05,7.91457]
[1777646017674,29.92,78217.0,0.01,0.92037,9e-05,7.96908]
[1777646018680,29.92,78215.43,0.01,0.92023,9e-05,7.97949]
[1777646021702,29.92,78221.63,0.01,0.92082,9e-05,7.93576]
[1777646023482,29.92,78226.57,0.01,0.92128,9e-05,7.90134]
[1777646026739,29.92,78218.94,0.01,0.92059,9e-05,7.95275]
[1777646029764,29.91,78224.11,0.01,0.92108,9e-05,7.91631]
[1777646030765,29.91,78232.71,0.01,0.92186,9e-05,7.85725]
[1777646031773,29.91,78232.49,0.01,0.92185,9e-05,7.85856]
[1777646036808,29.91,78227.32,0.01,0.92139,9e-05,7.89281]
[1777646041844,29.91,78228.43,0.01,0.92151,9e-05,7.88399]
[1777646043858,29.91,78222.85,0.01,0.92101,9e-05,7.9214]
[1777646045874,29.91,78214.35,0.01,0.92023,9e-05,7.97946]
[1777646046886,29.9,78201.22,0.01,0.91902,9e-05,8.06911]
[1777646047887,29.9,78194.98,0.01,0.91845,9e-05,8.11172]
[1777646052922,29.9,78196.54,0.01,0.91863,9e-05,8.09796]
[1777646057958,29.89,78200.18,0.01,0.91901,9e-05,8.06982]
[1777646062992,29.89,78202.66,0.01,0.91928,9e-05,8.04974]
[1777646068026,29.88,78202.44,0.01,0.9193,9e-05,8.04827]
[1777646073062,29.88,78200.8,0.01,0.91922,9e-05,8.05236]
[1777646074069,29.87,78183.56,0.01,0.91762,9e-05,8.17105]
[1777646075079,29.87,78170.73,0.01,0.9164,0.0001,8.26017]
[1777646078100,29.87,78177.15,0.01,0.91705,0.0001,8.21304]
[1777646079105,29.87,78185.14,0.01,0.91781,9e-05,8.15655]
[1777646083133,29.86,78190.75,0.01,0.91838,9e-05,8.11443]
[1777646087163,29.86,78183.92,0.01,0.91778,9e-05,8.15875]
[1777646088169,29.85,78177.63,0.01,0.9172,0.0001,8.20169]
[1777646093203,29.85,78182.24,0.01,0.9177,9e-05,8.16493]
[1777646096223,29.84,78188.48,0.01,0.91832,9e-05,8.11898]
[1777646098238,29.84,78197.62,0.01,0.9192,9e-05,8.05404]
[1777646099245,29.84,78207.66,0.01,0.92014,9e-05,7.98404]
[1777646103273,29.83,78215.5,0.01,0.92089,9e-05,7.92777]
[1777646104282,29.83,78223.13,0.01,0.9216,9e-05,7.87499]
[1777646106295,29.83,78228.67,0.01,0.92211,9e-05,7.83631]
[1777646109315,29.83,78222.25,0.01,0.92154,9e-05,7.87904]
[1777646110322,29.83,78216.68,0.01,0.92104,9e-05,7.91678]
[1777646115357,29.82,78218.44,0.01,0.92123,9e-05,7.90243]
[1777646119389,29.82,78212.7,0.01,0.92073,9e-05,7.94017]
[1777646124423,29.81,78214.13,0.01,0.92089,9e-05,7.92819]
[1777646129458,29.81,78220.97,0.01,0.92154,9e-05,7.87923]
[1777646131472,29.81,78225.82,0.01,0.92203,9e-05,7.84076]
[1777646136541,29.81,78226.41,0.01,0.9221,9e-05,7.83544]
[1777646141546,29.8,78227.1,0.01,0.92218,9e-05,7.82962]
[1777646146581,29.8,78225.32,0.01,0.92203,9e-05,7.8408]
[1777646151617,29.8,78226.26,0.01,0.92213,9e-05,7.83347]
[1777646155645,29.8,78218.84,0.01,0.92146,9e-05,7.8836]
[1777646156652,29.8,78211.86,0.01,0.92082,9e-05,7.93132]
[1777646157661,29.8,78207.25,0.01,0.9204,9e-05,7.96277]
[1777646162712,29.8,78198.02,0.01,0.91956,9e-05,8.02516]
[1777646164500,29.8,78174.35,0.01,0.91733,0.0001,8.1897]
[1777646165716,29.8,78169.21,0.01,0.91685,0.0001,8.22541]
[1777646166723,29.79,78164.48,0.01,0.9164,0.0001,8.25825]
[1777646170753,29.8,78172.5,0.01,0.91716,0.0001,8.20273]
[1777646171771,29.8,78179.56,0.01,0.91782,9e-05,8.15361]
[1777646172765,29.8,78179.37,0.01,0.9178,9e-05,8.15521]
[1777646174570,29.8,78161.55,0.01,0.91611,0.0001,8.27947]
[1777646174779,29.8,78161.55,0.01,0.91611,0.0001,8.27952]
[1777646179817,29.8,78157.09,0.01,0.91568,0.0001,8.31096]
[1777646180821,29.8,78162.52,0.01,0.9162,0.0001,8.27276]
[1777646182835,29.79,78161.87,0.01,0.91615,0.0001,8.27647]
[1777646187871,29.79,78159.66,0.01,0.91595,0.0001,8.29125]
[1777646189884,29.79,78153.71,0.01,0.91537,0.0001,8.33313]
[1777646191898,29.79,78145.32,0.01,0.9146,0.0001,8.38741]
[1777646193913,29.79,78142.51,0.01,0.91433,0.0001,8.40681]
[1777646198947,29.79,78145.56,0.01,0.91464,0.0001,8.38477]
[1777646203982,29.79,78150.68,0.01,0.91514,0.0001,8.34807]
[1777646209018,29.79,78149.58,0.01,0.91504,0.0001,8.35557]
[1777646214052,29.79,78145.59,0.01,0.91465,0.0001,8.38348]
[1777646215068,29.79,78140.35,0.01,0.91414,0.0001,8.42046]
[1777646216069,29.79,78135.41,0.01,0.91366,0.0001,8.45515]
[1777646218080,29.79,78128.04,0.01,0.91294,0.0001,8.50733]
[1777646219087,29.79,78123.33,0.01,0.91247,0.0001,8.54062]
[1777646221101,29.79,78128.37,0.01,0.91298,0.0001,8.50408]
[1777646225129,29.77,78133.93,0.01,0.91365,0.0001,8.45591]
[1777646226136,29.77,78138.84,0.01,0.91414,0.0001,8.42072]
[1777646231171,29.77,78144.82,0.01,0.91473,0.0001,8.37791]
[1777646233184,29.77,78150.6,0.01,0.91529,0.0001,8.33702]
[1777646238223,29.77,78150.82,0.01,0.91531,0.0001,8.33551]
[1777646239233,29.77,78136.64,0.01,0.91393,0.0001,8.43573]
[1777646240240,29.77,78131.51,0.01,0.91343,0.0001,8.47198]
[1777646243261,29.77,78125.63,0.01,0.91285,0.0001,8.51322]
[1777646245275,29.76,78120.38,0.01,0.91234,0.0001,8.55009]
[1777646250310,29.76,78120.03,0.01,0.91232,0.0001,8.55127]
[1777646253336,29.76,78109.12,0.01,0.91129,0.0001,8.62311]
[1777646254345,29.76,78103.3,0.01,0.91071,0.0001,8.66488]
[1777646255350,29.76,78102.76,0.01,0.91066,0.0001,8.66828]
[1777646260386,29.75,78101.6,0.01,0.91057,0.0001,8.67419]
[1777646265420,29.75,78102.24,0.01,0.91067,0.0001,8.66711]
[1777646270456,29.74,78100.24,0.01,0.91051,0.0001,8.67897]
[1777646272473,29.74,78087.12,0.01,0.90919,0.0001,8.77189]
[1777646273477,29.74,78069.23,0.01,0.90736,0.0001,8.90081]
[1777646274484,29.74,78059.04,0.01,0.90631,0.0001,8.97415]
[1777646277504,29.74,78046.66,0.01,0.90502,0.00011,9.06352]
[1777646278513,29.73,78041.97,0.01,0.90454,0.00011,9.09687]
[1777646279536,29.73,78033.71,0.01,0.90367,0.00011,9.15686]
[1777646280531,29.73,78028.09,0.01,0.90309,0.00011,9.19618]
[1777646281539,29.73,78022.95,0.01,0.90254,0.00011,9.23414]
[1777646282547,29.7,78023.57,0.01,0.90279,0.00011,9.21653]
[1777646283553,29.65,78029.34,0.01,0.90377,0.00011,9.14899]
[1777646284560,29.63,78034.72,0.01,0.90451,0.00011,9.09794]
[1777646285566,29.61,78042.0,0.01,0.90543,0.00011,9.03383]
[1777646289600,29.55,78047.1,0.01,0.9064,0.00011,8.96628]
[1777646290606,29.53,78056.95,0.01,0.90757,0.0001,8.88403]
[1777646291613,29.53,78063.34,0.01,0.90825,0.0001,8.83657]
[1777646294634,29.53,78072.36,0.01,0.90921,0.0001,8.76881]
[1777646296648,29.53,78080.42,0.01,0.91006,0.0001,8.70911]
[1777646299673,29.53,78072.01,0.01,0.90921,0.0001,8.76926]
[1777646301683,29.52,78070.47,0.01,0.90906,0.0001,8.77934]
[1777646304707,29.52,78075.6,0.01,0.90962,0.0001,8.7402]
[1777646306721,29.52,78081.34,0.01,0.91022,0.0001,8.69738]
[1777646308734,29.52,78087.04,0.01,0.91082,0.0001,8.65508]
[1777646309741,29.51,78096.25,0.01,0.91176,0.0001,8.58806]
[1777646311755,29.51,78103.25,0.01,0.91251,0.0001,8.53206]
[1777646312762,29.51,78109.2,0.01,0.91312,0.0001,8.4888]
[1777646314776,29.51,78110.73,0.01,0.91327,0.0001,8.47766]
[1777646319811,29.51,78114.34,0.01,0.91364,0.0001,8.45111]
[1777646321825,29.51,78122.51,0.01,0.91445,0.0001,8.39237]
[1777646322833,29.51,78128.06,0.01,0.915,0.0001,8.35272]
[1777646324847,29.51,78131.56,0.01,0.91534,0.0001,8.32788]
[1777646329881,29.51,78133.99,0.01,0.91557,0.0001,8.31094]
[1777646331896,29.51,78143.28,0.01,0.91648,0.0001,8.24519]
[1777646335734,29.51,78147.29,0.01,0.91686,0.0001,8.21735]
[1777646340961,29.51,78147.51,0.01,0.91686,0.0001,8.21698]
[1777646345994,29.52,78143.5,0.01,0.91646,0.0001,8.2462]
[1777646351029,29.52,78141.17,0.01,0.91623,0.0001,8.26337]
[1777646356064,29.52,78142.51,0.01,0.91635,0.0001,8.25462]
[1777646361104,29.52,78148.34,0.01,0.9169,0.0001,8.2143]
[1777646362111,29.52,78160.39,0.01,0.91806,0.0001,8.12902]
[1777646363114,29.52,78165.76,0.01,0.91859,0.0001,8.09003]
[1777646368148,29.51,78173.46,0.01,0.91935,9e-05,8.03385]
[1777646369156,29.51,78180.69,0.01,0.92003,9e-05,7.98283]
[1777646370163,29.51,78186.63,0.01,0.9206,9e-05,7.94102]
[1777646371170,29.51,78191.76,0.01,0.92112,9e-05,7.90027]
[1777646373185,29.51,78195.5,0.01,0.92148,9e-05,7.87342]
[1777646378224,29.51,78199.48,0.01,0.92186,9e-05,7.84481]
[1777646383255,29.51,78204.19,0.01,0.92231,9e-05,7.81092]
[1777646385279,29.5,78213.12,0.01,0.92313,9e-05,7.74879]
[1777646390313,29.5,78215.6,0.01,0.92336,9e-05,7.73133]
[1777646393338,29.5,78209.53,0.01,0.92282,9e-05,7.77259]
[1777646394341,29.5,78205.94,0.01,0.9225,9e-05,7.79686]
[1777646396355,29.5,78200.31,0.01,0.92198,9e-05,7.83543]
[1777646400384,29.5,78192.13,0.01,0.92124,9e-05,7.8912]
[1777646402398,29.5,78191.2,0.01,0.92116,9e-05,7.89728]
[1777646407431,29.49,78191.72,0.01,0.92123,9e-05,7.89158]
[1777646411461,29.49,78169.11,0.01,0.91913,9e-05,8.04795]
[1777646412467,29.49,78153.82,0.01,0.91768,0.0001,8.15491]
[1777646417503,29.49,78158.83,0.01,0.91818,0.0001,8.11812]
[1777646418510,29.49,78164.69,0.01,0.91874,0.0001,8.07663]
[1777646419516,29.49,78164.26,0.01,0.91871,0.0001,8.07942]
[1777646424553,29.48,78163.4,0.01,0.91864,0.0001,8.08436]
[1777646428580,29.48,78156.91,0.01,0.91803,0.0001,8.12911]
[1777646430596,29.48,78150.81,0.01,0.91746,0.0001,8.17154]
[1777646434623,29.48,78157.34,0.01,0.91814,0.0001,8.11943]
[1777646438650,29.48,78147.43,0.01,0.9172,0.0001,8.1882]
[1777646440667,29.48,78155.22,0.01,0.91796,0.0001,8.13249]
[1777646441671,29.48,78157.88,0.01,0.91822,0.0001,8.11348]
[1777646443686,29.47,78162.62,0.01,0.91868,0.0001,8.07968]
[1777646448722,29.47,78165.8,0.01,0.91899,9e-05,8.05645]
[1777646453756,29.47,78170.9,0.01,0.91951,9e-05,8.01814]
[1777646458796,29.46,78168.5,0.01,0.91931,9e-05,8.03327]
[1777646461816,29.46,78158.04,0.01,0.91832,0.0001,8.1064]
[1777646466848,29.46,78150.04,0.01,0.91756,0.0001,8.162]
[1777646471884,29.46,78153.1,0.01,0.91787,0.0001,8.13927]
[1777646475911,29.46,78147.81,0.01,0.91738,0.0001,8.17549]
[1777646477925,29.46,78153.94,0.01,0.91797,0.0001,8.13193]
[1777646479940,29.46,78148.11,0.01,0.91742,0.0001,8.17214]
[1777646481953,29.45,78142.08,0.01,0.91685,0.0001,8.21386]
[1777646482960,29.45,78140.98,0.01,0.91675,0.0001,8.22103]
[1777646483967,29.45,78134.91,0.01,0.91616,0.0001,8.26412]
[1777646485983,29.45,78134.27,0.01,0.91611,0.0001,8.26794]
[1777646491017,29.45,78132.1,0.01,0.91597,0.0001,8.27661]
[1777646496066,29.44,78130.8,0.01,0.91587,0.0001,8.28362]
[1777646501095,29.44,78128.01,0.01,0.91562,0.0001,8.30175]
[1777646503109,29.44,78118.61,0.01,0.91471,0.0001,8.36819]
[1777646504117,29.44,78116.67,0.01,0.91453,0.0001,8.38073]
[1777646505124,29.44,78126.14,0.01,0.91547,0.0001,8.31305]
[1777646506942,29.43,78129.9,0.01,0.91585,0.0001,8.28544]
[1777646512187,29.43,78129.56,0.01,0.91584,0.0001,8.28612]
[1777646517222,29.43,78126.93,0.01,0.91562,0.0001,8.30161]
[1777646520245,29.42,78118.54,0.01,0.91481,0.0001,8.36054]
[1777646521256,29.42,78113.24,0.01,0.91429,0.0001,8.39811]
[1777646522258,29.42,78104.05,0.01,0.91338,0.0001,8.46368]
[1777646523265,29.42,78095.65,0.01,0.91254,0.0001,8.52423]
[1777646524272,29.42,78093.2,0.01,0.91229,0.0001,8.54183]
[1777646529309,29.42,78094.1,0.01,0.91239,0.0001,8.53473]
[1777646534342,29.42,78098.05,0.01,0.9128,0.0001,8.50576]
[1777646539378,29.42,78098.81,0.01,0.91288,0.0001,8.50003]
[1777646544413,29.42,78099.83,0.01,0.91298,0.0001,8.49243]
[1777646549448,29.42,78100.56,0.01,0.91306,0.0001,8.48706]
[1777646554495,29.42,78106.04,0.01,0.91366,0.0001,8.44209]
[1777646555491,29.42,78114.81,0.01,0.91454,0.0001,8.37814]
[1777646556498,29.41,78118.41,0.01,0.91491,0.0001,8.35145]
[1777646558512,29.41,78123.49,0.01,0.91544,0.0001,8.31339]
[1777646562540,29.4,78127.59,0.01,0.91588,0.0001,8.2809]
[1777646567578,29.4,78121.08,0.01,0.91529,0.0001,8.32352]
[1777646569588,29.39,78112.73,0.01,0.91449,0.0001,8.38216]
[1777646570596,29.39,78110.61,0.01,0.91428,0.0001,8.39696]
[1777646575631,29.39,78109.11,0.01,0.91416,0.0001,8.40554]
[1777646580666,29.38,78110.7,0.01,0.91436,0.0001,8.39108]
[1777646584694,29.38,78113.11,0.01,0.91465,0.0001,8.3704]
[1777646589729,29.37,78107.84,0.01,0.91418,0.0001,8.40401]
[1777646594763,29.36,78112.12,0.01,0.91466,0.0001,8.3691]
[1777646599798,29.35,78117.87,0.01,0.91528,0.0001,8.32405]
[1777646600806,29.35,78126.9,0.01,0.91618,0.0001,8.25881]
[1777646601813,29.35,78129.66,0.01,0.91646,0.0001,8.23853]
[1777646603827,29.35,78133.93,0.01,0.91689,0.0001,8.20702]
[1777646608862,29.34,78140.9,0.01,0.9176,0.0001,8.15485]
[1777646613897,29.34,78142.51,0.01,0.91783,0.0001,8.13617]
[1777646618937,29.33,78146.9,0.01,0.91829,0.0001,8.10224]
[1777646622962,29.33,78155.46,0.01,0.91913,0.0001,8.04044]
[1777646624978,29.33,78164.62,0.01,0.92001,9e-05,7.97499]
[1777646630012,29.33,78167.86,0.01,0.92033,9e-05,7.95097]
[1777646635048,29.33,78169.36,0.01,0.92049,9e-05,7.93926]
[1777646640084,29.32,78173.95,0.01,0.92094,9e-05,7.90591]
[1777646645117,29.32,78177.07,0.01,0.92124,9e-05,7.88297]
[1777646650152,29.32,78176.42,0.01,0.9212,9e-05,7.8864]
[1777646653173,29.32,78173.49,0.01,0.92093,9e-05,7.90606]
[1777646655186,29.32,78181.13,0.01,0.92165,9e-05,7.85217]
[1777646658208,29.31,78184.2,0.01,0.92195,9e-05,7.83016]
[1777646663243,29.31,78179.81,0.01,0.92155,9e-05,7.85973]
[1777646668277,29.31,78177.4,0.01,0.92134,9e-05,7.87534]
[1777646669286,29.31,78171.13,0.01,0.92076,9e-05,7.91891]
[1777646671298,29.31,78171.26,0.01,0.92082,9e-05,7.91261]
[1777646676335,29.31,78178.55,0.01,0.92153,9e-05,7.86015]
[1777646678142,29.31,78185.3,0.01,0.92216,9e-05,7.81265]
[1777646683383,29.3,78188.04,0.01,0.92242,9e-05,7.79272]
[1777646688417,29.3,78189.36,0.01,0.92255,9e-05,7.78284]
[1777646693455,29.3,78188.74,0.01,0.92251,9e-05,7.78651]
[1777646695468,29.3,78183.45,0.01,0.92202,9e-05,7.82301]
[1777646698291,29.3,78170.62,0.01,0.92083,9e-05,7.91219]
[1777646699501,29.3,78166.0,0.01,0.9204,9e-05,7.94414]
[1777646702522,29.3,78160.47,0.01,0.91989,9e-05,7.98224]
[1777646703529,29.3,78149.47,0.01,0.91884,0.0001,8.05977]
[1777646704534,29.3,78144.45,0.01,0.91836,0.0001,8.09513]
[1777646705542,29.3,78134.82,0.01,0.91743,0.0001,8.16345]
[1777646706550,29.3,78125.52,0.01,0.91653,0.0001,8.2295]
[1777646707555,29.3,78123.46,0.01,0.91633,0.0001,8.24392]
[1777646712591,29.29,78114.86,0.01,0.91551,0.0001,8.30392]
[1777646713598,29.29,78111.53,0.01,0.91519,0.0001,8.32705]
[1777646718634,29.29,78116.39,0.01,0.91567,0.0001,8.29181]
[1777646723670,29.29,78123.88,0.01,0.91642,0.0001,8.23726]
[1777646728703,29.28,78126.99,0.01,0.91676,0.0001,8.21243]
[1777646733738,29.29,78130.11,0.01,0.9171,0.0001,8.18588]
[1777646738774,29.28,78131.31,0.01,0.91723,0.0001,8.1762]
[1777646743809,29.28,78139.04,0.01,0.91798,0.0001,8.12114]
[1777646746837,29.28,78150.76,0.01,0.91911,0.0001,8.03803]
[1777646747838,29.28,78161.9,0.01,0.92017,9e-05,7.95969]
[1777646748845,29.28,78155.68,0.01,0.91958,0.0001,8.00345]
[1777646749852,29.28,78152.04,0.01,0.91923,0.0001,8.02917]
[1777646754887,29.28,78154.37,0.01,0.91945,0.0001,8.01284]
[1777646759922,29.28,78153.73,0.01,0.91939,0.0001,8.01747]
[1777646763952,29.28,78167.39,0.01,0.92069,9e-05,7.92086]
[1777646767984,29.28,78172.76,0.01,0.9212,9e-05,7.88244]
[1777646773016,29.28,78172.01,0.01,0.92115,9e-05,7.88647]
[1777646774022,29.28,78178.14,0.01,0.92173,9e-05,7.84324]
[1777646777047,29.28,78188.0,0.01,0.92264,9e-05,7.77432]
[1777646778053,29.28,78191.63,0.01,0.92298,9e-05,7.74898]
[1777646782081,29.28,78196.81,0.01,0.92346,9e-05,7.71308]
[1777646786109,29.28,78205.62,0.01,0.92426,9e-05,7.65238]
[1777646791144,29.28,78204.88,0.01,0.92422,9e-05,7.65333]
[1777646796182,29.28,78203.95,0.01,0.92413,9e-05,7.66038]
[1777646799206,29.28,78209.78,0.01,0.92466,9e-05,7.62051]
[1777646801221,29.28,78211.33,0.01,0.92479,9e-05,7.61037]
[1777646806255,29.28,78209.9,0.01,0.92465,9e-05,7.62094]
[1777646811291,29.28,78209.41,0.01,0.9246,9e-05,7.62511]
[1777646816325,29.29,78208.43,0.01,0.9245,9e-05,7.63277]
[1777646821362,29.29,78212.81,0.01,0.92488,9e-05,7.6035]
[1777646824381,29.29,78222.29,0.01,0.92572,9e-05,7.53914]
[1777646826395,29.29,78228.63,0.01,0.92628,9e-05,7.49645]
[1777646831431,29.29,78232.11,0.01,0.92657,9e-05,7.47448]
[1777646834450,29.29,78238.24,0.01,0.9271,9e-05,7.43386]
[1777646839486,29.3,78241.69,0.01,0.92738,9e-05,7.41238]
[1777646844521,29.3,78245.18,0.01,0.92766,9e-05,7.39081]
[1777646849556,29.31,78244.18,0.01,0.92754,9e-05,7.39961]
[1777646851571,29.31,78237.63,0.01,0.927,9e-05,7.44014]
[1777646852577,29.31,78235.15,0.01,0.92677,9e-05,7.45729]
[1777646857611,29.31,78235.96,0.01,0.92683,9e-05,7.4532]
[1777646860633,29.31,78244.78,0.01,0.92759,9e-05,7.39423]
[1777646861641,29.31,78247.79,0.01,0.92785,9e-05,7.37424]
[1777646866675,29.32,78245.85,0.01,0.92766,9e-05,7.38921]
[1777646869482,29.32,78240.06,0.01,0.92714,9e-05,7.42945]
[1777646874731,29.32,78242.56,0.01,0.92734,9e-05,7.4141]
[1777646877752,29.32,78234.64,0.01,0.92663,9e-05,7.46875]
[1777646878760,29.32,78239.69,0.01,0.92707,9e-05,7.43471]
[1777646883834,29.33,78239.18,0.01,0.92701,9e-05,7.4397]
[1777646886878,29.33,78244.19,0.01,0.92744,9e-05,7.40635]
[1777646887885,29.33,78249.33,0.01,0.92788,9e-05,7.37193]
[1777646889899,29.33,78251.8,0.01,0.92809,9e-05,7.35598]
[1777646890906,29.33,78255.38,0.01,0.92839,9e-05,7.33268]
[1777646891917,29.33,78262.33,0.01,0.92899,9e-05,7.2865]
[1777646892922,29.33,78273.67,0.01,0.92995,9e-05,7.21131]
[1777646893929,29.33,78280.14,0.01,0.9305,8e-05,7.16825]
[1777646894936,29.33,78277.85,0.01,0.9303,8e-05,7.18415]
[1777646896949,29.34,78272.03,0.01,0.92978,9e-05,7.22475]
[1777646901987,29.34,78267.06,0.01,0.92933,9e-05,7.26015]
[1777646907020,29.35,78268.18,0.01,0.92938,9e-05,7.25592]
[1777646908027,29.35,78250.59,0.01,0.92785,9e-05,7.37437]
[1777646912057,29.35,78255.85,0.01,0.92834,9e-05,7.33537]
[1777646913064,29.35,78260.59,0.01,0.92874,9e-05,7.30399]
[1777646915093,29.35,78262.54,0.01,0.92889,9e-05,7.29245]
[1777646919109,29.36,78279.25,0.01,0.93029,8e-05,7.1832]
[1777646920113,29.36,78284.49,0.01,0.93074,8e-05,7.14843]
[1777646925148,29.37,78278.52,0.01,0.93018,9e-05,7.19218]
[1777646927162,29.37,78286.55,0.01,0.93084,8e-05,7.14024]
[1777646932197,29.38,78287.15,0.01,0.93085,8e-05,7.13966]
[1777646934219,29.38,78293.45,0.01,0.93137,8e-05,7.09876]
[1777646935219,29.38,78298.7,0.01,0.9318,8e-05,7.06495]
[1777646936225,29.38,78300.12,0.01,0.9319,8e-05,7.05732]
[1777646941260,29.39,78303.09,0.01,0.93209,8e-05,7.04223]
[1777646943275,29.39,78311.11,0.01,0.93273,8e-05,6.9916]
[1777646945288,29.4,78319.54,0.01,0.9334,8e-05,6.9387]
[1777646950323,29.41,78319.6,0.01,0.93335,8e-05,6.94273]
[1777646953345,29.41,78314.58,0.01,0.93289,8e-05,6.97879]
[1777646956366,29.42,78320.8,0.01,0.93336,8e-05,6.94154]
[1777646958378,29.42,78319.5,0.01,0.93323,8e-05,6.9523]
[1777646961400,29.43,78314.37,0.01,0.93276,8e-05,6.98915]
[1777646966435,29.44,78316.62,0.01,0.93287,8e-05,6.98112]
[1777646967442,29.44,78322.99,0.01,0.93338,8e-05,6.94078]
[1777646969458,29.49,78327.33,0.01,0.93343,8e-05,6.93685]
[1777646971471,29.54,78333.17,0.01,0.93364,8e-05,6.91889]
[1777646974495,29.58,78326.58,0.01,0.9328,8e-05,6.98586]
[1777646975506,29.59,78321.57,0.01,0.93238,8e-05,7.01959]
[1777646976511,29.59,78318.72,0.01,0.93211,8e-05,7.04036]
[1777646981547,29.6,78315.92,0.01,0.93182,8e-05,7.0639]
[1777646985573,29.61,78309.98,0.01,0.93128,8e-05,7.10591]
[1777646988595,29.62,78315.83,0.01,0.9317,8e-05,7.07291]
[1777646993629,29.63,78313.76,0.01,0.93147,8e-05,7.09174]
[1777646998667,29.63,78323.04,0.01,0.9322,8e-05,7.0342]
[1777646999672,29.63,78326.87,0.01,0.9325,8e-05,7.01039]
[1777647004710,29.64,78325.27,0.01,0.93234,8e-05,7.02291]
[1777647006721,29.64,78318.57,0.01,0.93176,8e-05,7.06871]
[1777647008737,29.65,78305.24,0.01,0.93062,8e-05,7.158]
[1777647010470,29.65,78300.2,0.01,0.93019,8e-05,7.19205]
[1777647012777,29.65,78294.93,0.01,0.92972,8e-05,7.22855]
[1777647013776,29.65,78276.76,0.01,0.92816,9e-05,7.34988]
[1777647014780,29.66,78265.63,0.01,0.92718,9e-05,7.4256]
[1777647015788,29.66,78269.07,0.01,0.92747,9e-05,7.40357]
[1777647017803,29.66,78275.77,0.01,0.92803,9e-05,7.35996]
[1777647022838,29.66,78276.04,0.01,0.92803,9e-05,7.36031]
[1777647027874,29.67,78276.28,0.01,0.928,9e-05,7.36205]
[1777647028879,29.67,78269.58,0.01,0.92742,9e-05,7.40725]
[1777647030614,29.67,78262.47,0.01,0.92679,9e-05,7.4553]
[1777647035928,29.68,78266.54,0.01,0.92716,9e-05,7.42596]
[1777647038949,29.68,78274.56,0.01,0.92784,9e-05,7.37335]
[1777647042977,29.68,78280.12,0.01,0.92829,9e-05,7.33832]
[1777647043984,29.68,78279.27,0.01,0.92821,9e-05,7.34453]
[1777647049018,29.69,78275.34,0.01,0.92784,9e-05,7.3733]
[1777647054067,29.69,78275.25,0.01,0.9278,9e-05,7.37638]
[1777647055074,29.69,78287.58,0.01,0.92886,9e-05,7.29445]
[1777647056081,29.7,78303.24,0.01,0.93016,8e-05,7.19294]
[1777647059100,29.7,78298.28,0.01,0.92972,8e-05,7.22784]
[1777647064141,29.71,78301.22,0.01,0.92993,8e-05,7.21137]
[1777647069171,29.72,78310.16,0.01,0.93062,8e-05,7.15716]
[1777647073216,29.72,78315.62,0.01,0.93105,8e-05,7.12342]
[1777647074226,29.72,78321.99,0.01,0.93158,8e-05,7.08222]
[1777647075230,29.72,78323.15,0.01,0.93167,8e-05,7.07508]
[1777647076237,29.72,78317.63,0.01,0.9312,8e-05,7.11149]
[1777647077244,29.72,78312.73,0.01,0.93079,8e-05,7.14389]
[1777647079258,29.72,78310.57,0.01,0.9306,8e-05,7.15866]
[1777647082280,29.73,78316.45,0.01,0.93108,8e-05,7.12118]
[1777647086307,29.73,78321.7,0.01,0.9315,8e-05,7.08851]
[1777647091345,29.73,78324.47,0.01,0.93174,8e-05,7.06813]
[1777647094363,29.74,78333.22,0.01,0.93244,8e-05,7.01276]
[1777647095370,29.74,78337.7,0.01,0.9328,8e-05,6.98433]
[1777647097384,29.77,78340.61,0.01,0.93281,8e-05,6.98333]
[1777647102419,29.79,78337.4,0.01,0.93245,8e-05,7.01228]
[1777647104434,29.79,78345.29,0.01,0.93308,8e-05,6.96252]
[1777647107455,29.8,78352.32,0.01,0.93356,8e-05,6.92414]
[1777647109474,29.8,78359.6,0.01,0.93414,8e-05,6.87774]
[1777647112495,29.81,78371.9,0.01,0.93509,8e-05,6.80184]
[1777647116524,29.82,78380.51,0.01,0.93568,8e-05,6.75483]
[1777647117530,29.82,78386.71,0.01,0.93616,8e-05,6.71598]
[1777647118537,29.82,78392.34,0.01,0.93659,8e-05,6.6809]
[1777647119544,29.82,78392.69,0.01,0.93662,8e-05,6.67911]
[1777647124579,29.83,78394.4,0.01,0.93673,8e-05,6.67031]
[1777647128608,29.83,78389.09,0.01,0.93629,8e-05,6.70531]
[1777647129614,29.83,78381.98,0.01,0.93573,8e-05,6.75051]
[1777647130623,29.83,78382.58,0.01,0.93578,8e-05,6.74702]
[1777647132636,29.83,78388.24,0.01,0.93621,8e-05,6.71197]
[1777647137675,29.84,78389.87,0.01,0.93632,8e-05,6.70355]
[1777647142709,29.84,78393.05,0.01,0.93654,8e-05,6.68535]
[1777647147742,29.84,78392.67,0.01,0.93649,8e-05,6.68974]
[1777647150764,29.85,78391.57,0.01,0.93639,8e-05,6.69773]
[1777647154791,29.85,78398.02,0.01,0.93691,8e-05,6.65422]
[1777647156807,29.85,78400.52,0.01,0.93709,8e-05,6.63942]
[1777647161840,29.86,78400.99,0.01,0.9371,8e-05,6.63872]
[1777647166875,29.86,78400.58,0.01,0.93704,8e-05,6.64359]
[1777647170900,29.86,78392.06,0.01,0.93636,8e-05,6.69879]
[1777647175938,29.87,78393.36,0.01,0.93644,8e-05,6.69247]
[1777647181679,29.87,78397.3,0.01,0.93672,8e-05,6.66978]
[1777647187018,29.87,78390.76,0.01,0.93619,8e-05,6.71262]
[1777647188022,29.87,78382.1,0.01,0.93551,8e-05,6.7675]
[1777647189029,29.88,78387.68,0.01,0.93594,8e-05,6.73251]
[1777647191749,29.88,78380.74,0.01,0.93536,8e-05,6.77951]
[1777647193058,29.88,78379.48,0.01,0.93526,8e-05,6.78765]
[1777647198092,29.88,78378.17,0.01,0.93514,8e-05,6.79676]
[1777647203128,29.88,78371.75,0.01,0.93463,8e-05,6.8382]
[1777647205141,29.88,78364.4,0.01,0.93404,8e-05,6.88515]
[1777647207156,29.88,78354.06,0.01,0.93321,8e-05,6.95131]
[1777647208165,29.88,78352.52,0.01,0.93309,8e-05,6.96111]
[1777647211890,29.88,78348.23,0.01,0.93278,8e-05,6.98367]
[1777647217224,29.88,78347.78,0.01,0.93275,8e-05,6.98596]
[1777647219239,29.88,78341.09,0.01,0.93221,8e-05,7.02882]
[1777647220245,29.88,78337.34,0.01,0.93191,8e-05,7.05286]
[1777647224278,29.88,78333.45,0.01,0.9316,8e-05,7.07716]
[1777647228305,29.88,78324.87,0.01,0.9309,8e-05,7.13183]
[1777647230318,29.88,78321.65,0.01,0.93064,8e-05,7.15214]
[1777647235355,29.87,78318.15,0.01,0.93037,8e-05,7.17325]
[1777647240395,29.87,78315.06,0.01,0.93014,8e-05,7.1917]
[1777647245428,29.87,78318.7,0.01,0.93046,8e-05,7.16625]
[1777647246433,29.87,78326.08,0.01,0.93108,8e-05,7.11792]
[1777647247440,29.87,78325.11,0.01,0.931,8e-05,7.12403]
[1777647252475,29.86,78322.85,0.01,0.93083,8e-05,7.13765]
[1777647257513,29.86,78321.25,0.01,0.93071,8e-05,7.14688]
[1777647262545,29.86,78322.83,0.01,0.93086,8e-05,7.13532]
[1777647267581,29.86,78324.81,0.01,0.93104,8e-05,7.12101]
[1777647272618,29.85,78314.5,0.01,0.93023,8e-05,7.18274]
[1777647273622,29.85,78302.65,0.01,0.92924,8e-05,7.2601]
[1777647274635,29.85,78294.8,0.01,0.92858,9e-05,7.31087]
[1777647278659,29.85,78290.49,0.01,0.92824,9e-05,7.33715]
[1777647283692,29.84,78289.44,0.01,0.92819,9e-05,7.34122]
[1777647288727,29.84,78287.4,0.01,0.92805,9e-05,7.35173]
[1777647292756,29.83,78282.45,0.01,0.92766,9e-05,7.38197]
[1777647297790,29.83,78284.89,0.01,0.92792,9e-05,7.36231]
[1777647298797,29.82,78274.71,0.01,0.92705,9e-05,7.42928]
[1777647299804,29.82,78265.39,0.01,0.92625,9e-05,7.49072]
[1777647300811,29.82,78265.11,0.01,0.92623,9e-05,7.4917]
[1777647305847,29.81,78270.47,0.01,0.92676,9e-05,7.45149]
[1777647309875,29.81,78273.45,0.01,0.92706,9e-05,7.42845]
[1777647312898,29.8,78278.47,0.01,0.92752,9e-05,7.39276]
[1777647316924,29.8,78288.49,0.01,0.92842,9e-05,7.32351]
[1777647318937,29.79,78290.09,0.01,0.92857,9e-05,7.31171]
[1777647323972,29.79,78294.32,0.01,0.92897,9e-05,7.28081]
[1777647329007,29.78,78289.28,0.01,0.92857,9e-05,7.31121]
[1777647334042,29.78,78287.64,0.01,0.92851,9e-05,7.31432]
[1777647338071,29.77,78292.8,0.01,0.92898,9e-05,7.27774]
[1777647342870,29.77,78300.16,0.01,0.92964,8e-05,7.22643]
[1777647345119,29.76,78309.13,0.01,0.93041,8e-05,7.16658]
[1777647349147,29.76,78306.52,0.01,0.93021,8e-05,7.18206]
[1777647354182,29.76,78307.47,0.01,0.93032,8e-05,7.17398]
[1777647359219,29.75,78310.69,0.01,0.93061,8e-05,7.151]
[1777647360225,29.75,78318.15,0.01,0.93123,8e-05,7.10191]
[1777647361231,29.75,78321.27,0.01,0.9315,8e-05,7.08131]
[1777647365259,29.75,78320.84,0.01,0.93147,8e-05,7.08319]
[1777647367273,29.75,78326.04,0.01,0.93191,8e-05,7.04902]
[1777647373083,29.75,78324.15,0.01,0.93176,8e-05,7.06044]
[1777647376336,29.75,78327.39,0.01,0.93203,8e-05,7.03906]
[1777647381371,29.75,78326.95,0.01,0.932,8e-05,7.04136]
[1777647386414,29.75,78319.54,0.01,0.9314,8e-05,7.08896]
[1777647388421,29.75,78315.45,0.01,0.93106,8e-05,7.11524]
[1777647392449,29.74,78323.22,0.01,0.93176,8e-05,7.05915]
[1777647393457,29.74,78327.12,0.01,0.93208,8e-05,7.0337]
[1777647398492,29.74,78325.58,0.01,0.93196,8e-05,7.04329]
[1777647403527,29.74,78324.01,0.01,0.93184,8e-05,7.05307]
[1777647408563,29.74,78327.83,0.01,0.93215,8e-05,7.02796]
[1777647413599,29.74,78327.09,0.01,0.9321,8e-05,7.03259]
[1777647418634,29.74,78326.21,0.01,0.93202,8e-05,7.03815]
[1777647423669,29.74,78328.74,0.01,0.93224,8e-05,7.02152]
[1777647426690,29.74,78332.33,0.01,0.93253,8e-05,6.99831]
[1777647431728,29.74,78331.58,0.01,0.93246,8e-05,7.00341]
[1777647433739,29.74,78324.97,0.01,0.93192,8e-05,7.04627]
[1777647437767,29.74,78317.75,0.01,0.93133,8e-05,7.09304]
[1777647442803,29.74,78316.79,0.01,0.93125,8e-05,7.09892]
[1777647447906,29.74,78313.49,0.01,0.93098,8e-05,7.12]
[1777647452941,29.74,78313.99,0.01,0.93107,8e-05,7.11159]
[1777647456969,29.74,78319.3,0.01,0.93152,8e-05,7.0766]
[1777647462004,29.74,78318.69,0.01,0.93147,8e-05,7.08023]
[1777647467042,29.74,78319.42,0.01,0.93154,8e-05,7.07502]
[1777647471070,29.73,78313.99,0.01,0.93109,8e-05,7.11]
[1777647475100,29.73,78320.0,0.01,0.9316,8e-05,7.07036]
[1777647476106,29.73,78328.01,0.01,0.93226,8e-05,7.01825]
[1777647477114,29.73,78330.67,0.01,0.93248,8e-05,7.00104]
[1777647481141,29.73,78325.41,0.01,0.93204,8e-05,7.03531]
[1777647482147,29.73,78319.32,0.01,0.93154,8e-05,7.0749]
[1777647483156,29.73,78320.13,0.01,0.93161,8e-05,7.06955]
[1777647488198,29.73,78304.36,0.01,0.9303,8e-05,7.17226]
[1777647489196,29.73,78303.2,0.01,0.9302,8e-05,7.17963]
[1777647491210,29.73,78288.6,0.01,0.92897,9e-05,7.27528]
[1777647492217,29.73,78282.59,0.01,0.92846,9e-05,7.31467]
[1777647493225,29.73,78283.03,0.01,0.92851,9e-05,7.31127]
[1777647498260,29.73,78282.15,0.01,0.92846,9e-05,7.31467]
[1777647500273,29.72,78277.33,0.01,0.92806,9e-05,7.34557]
[1777647505308,29.72,78275.41,0.01,0.92794,9e-05,7.35543]
[1777647507322,29.72,78273.95,0.01,0.92783,9e-05,7.36388]
[1777647512358,29.71,78275.2,0.01,0.92802,9e-05,7.3476]
[1777647514068,29.71,78283.39,0.01,0.92874,9e-05,7.29196]
[1777647519407,29.7,78286.18,0.01,0.92901,9e-05,7.27064]
[1777647524440,29.7,78287.9,0.01,0.92919,9e-05,7.25645]
[1777647529476,29.69,78285.8,0.01,0.92905,9e-05,7.26749]
[1777647534511,29.68,78285.6,0.01,0.92907,9e-05,7.26594]
[1777647539546,29.68,78280.74,0.01,0.92869,9e-05,7.29515]
[1777647544278,29.67,78289.8,0.01,0.9295,8e-05,7.23219]
[1777647549618,29.67,78288.53,0.01,0.92943,9e-05,7.23793]
[1777647551631,29.67,78294.13,0.01,0.92992,8e-05,7.19994]
[1777647553646,29.66,78287.41,0.01,0.92936,9e-05,7.24331]
[1777647558681,29.66,78290.44,0.01,0.92965,8e-05,7.22059]
[1777647563716,29.65,78289.05,0.01,0.92957,8e-05,7.22712]
[1777647568752,29.65,78292.74,0.01,0.92991,8e-05,7.20007]
[1777647573787,29.64,78290.39,0.01,0.92979,8e-05,7.20838]
[1777647576808,29.64,78284.21,0.01,0.92928,9e-05,7.24761]
[1777647578822,29.64,78278.88,0.01,0.92884,9e-05,7.28176]
[1777647580837,29.64,78278.58,0.01,0.92883,9e-05,7.28247]
[1777647583858,29.63,78288.59,0.01,0.92971,8e-05,7.21438]
[1777647584865,29.63,78297.01,0.01,0.93043,8e-05,7.15836]
[1777647585871,29.63,78304.72,0.01,0.93108,8e-05,7.10731]
[1777647586882,29.63,78303.9,0.01,0.93101,8e-05,7.11234]
[1777647589903,29.63,78313.25,0.01,0.93181,8e-05,7.05017]
[1777647590906,29.63,78315.76,0.01,0.93202,8e-05,7.03356]
[1777647595941,29.63,78313.61,0.01,0.93185,8e-05,7.04634]
[1777647600979,29.62,78310.11,0.01,0.93158,8e-05,7.06821]
[1777647602991,29.62,78296.71,0.01,0.93046,8e-05,7.15554]
[1777647607019,29.62,78292.17,0.01,0.9301,8e-05,7.18402]
[1777647612053,29.62,78293.91,0.01,0.93027,8e-05,7.17065]
[1777647617090,29.61,78281.78,0.01,0.92926,9e-05,7.24894]
[1777647618097,29.61,78281.65,0.01,0.92926,9e-05,7.24932]
[1777647623133,29.61,78276.61,0.01,0.92886,9e-05,7.28027]
[1777647628239,29.6,78273.08,0.01,0.92858,9e-05,7.30167]
[1777647629174,29.6,78251.72,0.01,0.92673,9e-05,7.44406]
[1777647630181,29.6,78231.13,0.01,0.92491,9e-05,7.5832]
[1777647631188,29.6,78237.6,0.01,0.92553,9e-05,7.53465]
[1777647633215,29.6,78225.89,0.01,0.92452,9e-05,7.61104]
[1777647634216,29.59,78221.8,0.01,0.92418,9e-05,7.63702]
[1777647638259,29.59,78218.53,0.01,0.92392,9e-05,7.65636]
[1777647639266,29.58,78223.88,0.01,0.92442,9e-05,7.61878]
[1777647640272,29.58,78229.43,0.01,0.92493,9e-05,7.58]
[1777647644300,29.57,78234.32,0.01,0.92541,9e-05,7.54294]
[1777647649334,29.57,78243.07,0.01,0.92625,9e-05,7.47919]
[1777647650344,29.56,78251.6,0.01,0.92701,9e-05,7.42088]
[1777647651354,29.56,78249.76,0.01,0.92686,9e-05,7.4325]
[1777647654371,29.56,78255.16,0.01,0.92736,9e-05,7.39396]
[1777647659406,29.55,78263.87,0.01,0.92816,9e-05,7.33222]
[1777647662427,29.55,78252.19,0.01,0.92717,9e-05,7.40862]
[1777647663436,29.55,78248.09,0.01,0.92682,9e-05,7.43547]
[1777647665448,29.54,78246.69,0.01,0.92672,9e-05,7.44335]
[1777647666455,29.54,78255.51,0.01,0.9275,9e-05,7.38328]
[1777647667467,29.54,78256.16,0.01,0.92756,9e-05,7.37825]
[1777647672500,29.54,78256.99,0.01,0.92768,9e-05,7.36951]
[1777647675205,29.53,78266.05,0.01,0.92848,9e-05,7.30717]
[1777647678540,29.53,78255.05,0.01,0.92755,9e-05,7.37922]
[1777647679547,29.53,78252.27,0.01,0.92731,9e-05,7.39729]
[1777647680557,29.53,78246.79,0.01,0.92684,9e-05,7.43355]
[1777647681561,29.53,78241.14,0.01,0.92635,9e-05,7.47099]
[1777647682568,29.52,78235.54,0.01,0.92587,9e-05,7.50815]
[1777647683575,29.52,78234.9,0.01,0.92582,9e-05,7.51169]
[1777647688611,29.52,78229.59,0.01,0.9254,9e-05,7.54371]
[1777647689618,29.51,78223.99,0.01,0.92491,9e-05,7.58093]
[1777647690625,29.51,78224.13,0.01,0.92493,9e-05,7.57905]
[1777647693646,29.51,78230.71,0.01,0.9256,9e-05,7.52687]
[1777647695351,29.5,78235.64,0.01,0.92606,9e-05,7.49175]
[1777647696666,29.5,78228.66,0.01,0.92545,9e-05,7.53828]
[1777647697677,29.5,78226.63,0.01,0.92528,9e-05,7.55119]
[1777647699691,29.5,78226.84,0.01,0.92532,9e-05,7.54789]
[1777647701705,29.49,78234.84,0.01,0.92606,9e-05,7.49174]
[1777647702712,29.49,78235.72,0.01,0.92615,9e-05,7.48493]
[1777647707748,29.48,78231.2,0.01,0.9258,9e-05,7.51135]
[1777647711776,29.48,78227.98,0.01,0.92556,9e-05,7.52961]
[1777647713791,29.46,78218.27,0.01,0.92482,9e-05,7.58541]
[1777647715495,29.44,78223.15,0.01,0.9254,9e-05,7.54109]
[1777647717827,29.43,78233.72,0.01,0.92637,9e-05,7.46733]
[1777647718825,29.43,78244.88,0.01,0.92737,9e-05,7.39103]
[1777647719832,29.43,78242.24,0.01,0.92714,9e-05,7.40809]
[1777647721845,29.43,78234.5,0.01,0.92648,9e-05,7.45882]
[1777647724867,29.42,78230.57,0.01,0.92617,9e-05,7.48283]
[1777647726881,29.42,78237.99,0.01,0.92685,9e-05,7.43077]
[1777647729902,29.41,78227.59,0.01,0.92596,9e-05,7.49869]
[1777647730909,29.39,78209.05,0.01,0.92442,9e-05,7.61583]
[1777647731922,29.39,78202.94,0.01,0.92388,9e-05,7.65665]
[1777647733930,29.36,78195.57,0.01,0.92343,9e-05,7.69006]
[1777647735954,29.34,78191.79,0.01,0.92324,9e-05,7.70408]
[1777647736963,29.33,78174.55,0.01,0.92172,9e-05,7.8177]
[1777647737965,29.32,78162.29,0.01,0.92058,9e-05,7.90307]
[1777647738980,29.32,78153.96,0.01,0.9198,0.0001,7.96067]
[1777647740986,29.3,78145.88,0.01,0.91918,0.0001,8.0066]
[1777647744014,29.25,78154.92,0.01,0.92041,9e-05,7.91479]
[1777647745013,29.23,78148.2,0.01,0.9199,0.0001,7.95272]
[1777647750053,29.16,78148.17,0.01,0.92036,0.0001,7.91776]
[1777647752062,29.16,78154.34,0.01,0.92101,9e-05,7.86805]
[1777647757097,29.16,78158.37,0.01,0.92144,9e-05,7.83622]
[1777647758106,29.15,78164.1,0.01,0.92198,9e-05,7.79545]
[1777647761135,29.14,78169.19,0.01,0.92255,9e-05,7.75286]
[1777647765153,29.14,78180.76,0.01,0.92365,9e-05,7.67032]
[1777647768174,29.14,78184.91,0.01,0.92404,9e-05,7.64042]
[1777647769183,29.13,78192.96,0.01,0.92479,9e-05,7.58387]
[1777647770189,29.13,78202.96,0.01,0.92571,9e-05,7.51422]
[1777647771196,29.13,78208.54,0.01,0.92622,9e-05,7.47523]
[1777647776231,29.12,78212.15,0.01,0.92659,9e-05,7.44696]
[1777647781265,29.12,78216.4,0.01,0.92701,9e-05,7.41463]
[1777647786301,29.11,78218.66,0.01,0.92725,9e-05,7.39603]
[1777647791335,29.11,78216.47,0.01,0.9271,9e-05,7.4077]
[1777647796369,29.1,78217.73,0.01,0.92725,9e-05,7.39583]
[1777647801406,29.09,78219.14,0.01,0.92742,9e-05,7.3829]
[1777647806442,29.09,78215.52,0.01,0.92714,9e-05,7.40433]
[1777647808456,29.08,78220.62,0.01,0.92761,9e-05,7.3682]
[1777647809464,29.08,78234.55,0.01,0.92884,9e-05,7.27301]
[1777647810470,29.08,78239.46,0.01,0.92928,9e-05,7.23937]
[1777647813491,29.08,78246.21,0.01,0.92992,9e-05,7.18807]
[1777647814498,29.08,78253.65,0.01,0.93056,9e-05,7.13779]
[1777647815508,29.08,78260.03,0.01,0.93111,9e-05,7.09486]
[1777647816513,29.08,78262.18,0.01,0.9313,9e-05,7.08032]
[1777647818526,29.08,78267.36,0.01,0.93174,8e-05,7.04551]
[1777647821550,29.08,78274.01,0.01,0.93231,8e-05,7.00103]
[1777647822556,29.08,78273.64,0.01,0.93228,8e-05,7.00345]
[1777647823562,29.08,78266.99,0.01,0.93171,8e-05,7.04757]
[1777647824572,29.08,78261.95,0.01,0.93129,9e-05,7.08105]
[1777647826583,29.08,78270.27,0.01,0.932,8e-05,7.0254]
[1777647828597,29.08,78264.2,0.01,0.93148,8e-05,7.06565]
[1777647830611,29.08,78253.61,0.01,0.93058,9e-05,7.13614]
[1777647832626,29.08,78252.87,0.01,0.93053,9e-05,7.14068]
[1777647837660,29.07,78256.22,0.01,0.93083,9e-05,7.11725]
[1777647842696,29.07,78254.91,0.01,0.93073,9e-05,7.12507]
[1777647844710,29.07,78264.2,0.01,0.93152,8e-05,7.06262]
[1777647846424,29.07,78263.99,0.01,0.93151,8e-05,7.06383]
[1777647850753,29.07,78256.48,0.01,0.93087,9e-05,7.11356]
[1777647856495,29.07,78250.59,0.01,0.93038,9e-05,7.15209]
[1777647858810,29.07,78245.4,0.01,0.92994,9e-05,7.18662]
[1777647859815,29.07,78251.05,0.01,0.93043,9e-05,7.14844]
[1777647860823,29.07,78251.8,0.01,0.93049,9e-05,7.14326]
[1777647862836,29.07,78244.04,0.01,0.92983,9e-05,7.19512]
[1777647863845,29.07,78237.72,0.01,0.92928,9e-05,7.23753]
[1777647864850,29.07,78235.19,0.01,0.92906,9e-05,7.25437]
[1777647866566,29.06,78215.38,0.01,0.92733,9e-05,7.38838]
[1777647867871,29.06,78206.41,0.01,0.92653,9e-05,7.44926]
[1777647868878,29.06,78206.98,0.01,0.92659,9e-05,7.44475]
[1777647871899,29.06,78214.06,0.01,0.92729,9e-05,7.38982]
[1777647873912,29.06,78220.59,0.01,0.92788,9e-05,7.3442]
[1777647878948,29.05,78222.42,0.01,0.92807,9e-05,7.32926]
[1777647883983,29.05,78224.25,0.01,0.92827,9e-05,7.31426]
[1777647889019,29.04,78225.5,0.01,0.92841,9e-05,7.30317]
[1777647890040,29.04,78239.49,0.01,0.92964,9e-05,7.20795]
[1777647891034,29.04,78255.88,0.01,0.93106,9e-05,7.09747]
[1777647892041,29.04,78259.33,0.01,0.93135,9e-05,7.0742]
[1777647896069,29.04,78261.16,0.01,0.93152,8e-05,7.06134]
[1777647900097,29.04,78260.9,0.01,0.9315,9e-05,7.06264]
[1777647901111,29.04,78237.23,0.01,0.92947,9e-05,7.22145]
[1777647902121,29.04,78229.7,0.01,0.92881,9e-05,7.27208]
[1777647903120,29.04,78224.41,0.01,0.92835,9e-05,7.30758]
[1777647907147,29.03,78224.35,0.01,0.92837,9e-05,7.30618]
[1777647911176,29.03,78229.82,0.01,0.92888,9e-05,7.26715]
[1777647914198,29.03,78236.54,0.01,0.92948,9e-05,7.22041]
[1777647919232,29.02,78240.31,0.01,0.92983,9e-05,7.193]
[1777647920239,29.02,78239.68,0.01,0.92978,9e-05,7.19692]
[1777647925273,29.02,78243.61,0.01,0.93014,9e-05,7.1686]
[1777647930310,29.02,78244.74,0.01,0.93026,9e-05,7.15971]
[1777647935346,29.01,78245.48,0.01,0.93038,9e-05,7.14897]
[1777647937359,29.01,78251.56,0.01,0.9309,9e-05,7.10783]
[1777647942393,29.01,78243.04,0.01,0.93018,9e-05,7.16421]
[1777647945416,29.01,78238.71,0.01,0.92982,9e-05,7.19255]
[1777647949444,29.01,78232.34,0.01,0.92928,9e-05,7.23433]
[1777647950451,29.01,78225.58,0.01,0.92869,9e-05,7.27971]
[1777647952467,29.01,78220.21,0.01,0.92823,9e-05,7.31523]
[1777647955488,29.0,78230.2,0.01,0.92913,9e-05,7.24601]
[1777647960522,29.0,78229.06,0.01,0.92905,9e-05,7.25177]
[1777647964553,29.0,78234.07,0.01,0.92951,9e-05,7.21622]
[1777647969586,28.99,78236.26,0.01,0.92972,9e-05,7.19966]
[1777647973614,28.99,78233.51,0.01,0.9295,9e-05,7.21667]
[1777647976635,28.99,78215.77,0.01,0.92796,9e-05,7.33586]
[1777647977645,28.99,78211.06,0.01,0.92755,9e-05,7.36741]
[1777647982677,28.98,78208.38,0.01,0.92735,9e-05,7.38253]
[1777647987712,28.97,78195.78,0.01,0.92626,9e-05,7.46594]
[1777647988720,28.97,78197.46,0.01,0.92642,9e-05,7.45367]
[1777647991741,28.97,78200.22,0.01,0.92674,9e-05,7.42808]
[1777647996775,28.96,78207.28,0.01,0.92741,9e-05,7.37651]
[1777647998789,28.96,78210.73,0.01,0.92773,9e-05,7.35181]
[1777648003826,28.96,78204.97,0.01,0.92725,9e-05,7.38847]
[1777648008860,28.95,78207.29,0.01,0.9275,9e-05,7.3696]
[1777648013898,28.95,78213.45,0.01,0.92808,9e-05,7.32461]
[1777648015909,28.94,78219.06,0.01,0.92859,9e-05,7.28536]
[1777648020944,28.94,78220.44,0.01,0.92874,9e-05,7.27367]
[1777648021951,28.94,78213.17,0.01,0.92811,9e-05,7.32278]
[1777648022964,28.94,78200.12,0.01,0.92695,9e-05,7.41167]
[1777648023967,28.94,78198.28,0.01,0.92679,9e-05,7.42368]
[1777648027700,28.93,78189.23,0.01,0.92601,9e-05,7.48346]
[1777648030011,28.93,78185.63,0.01,0.9257,9e-05,7.5069]
[1777648034037,28.92,78195.14,0.01,0.9266,9e-05,7.43834]
[1777648035044,28.92,78199.07,0.01,0.92696,9e-05,7.41067]
[1777648036053,28.92,78205.83,0.01,0.92757,9e-05,7.36369]
[1777648037769,28.92,78209.74,0.01,0.92793,9e-05,7.33594]
[1777648043100,28.92,78212.75,0.01,0.92823,9e-05,7.31317]
[1777648048136,28.91,78211.81,0.01,0.92817,9e-05,7.31733]
[1777648050148,28.91,78209.12,0.01,0.92795,9e-05,7.33472]
[1777648053170,28.91,78201.35,0.01,0.92732,9e-05,7.38173]
[1777648056191,28.9,78189.01,0.01,0.92623,9e-05,7.46492]
[1777648057198,28.9,78181.53,0.01,0.92556,9e-05,7.51598]
[1777648058205,28.9,78180.63,0.01,0.92549,9e-05,7.52143]
[1777648063242,28.89,78179.78,0.01,0.92546,9e-05,7.52336]
[1777648064248,28.89,78166.81,0.01,0.92428,9e-05,7.61287]
[1777648065254,28.89,78160.58,0.01,0.92371,9e-05,7.65554]
[1777648066261,28.89,78158.13,0.01,0.9235,9e-05,7.67175]
[1777648071296,28.83,78160.39,0.01,0.92409,9e-05,7.62679]
[1777648076333,28.83,78158.74,0.01,0.92399,9e-05,7.63413]
[1777648079352,28.82,78165.49,0.01,0.92465,9e-05,7.58442]
[1777648084386,28.81,78163.39,0.01,0.9245,9e-05,7.59529]
[1777648085393,28.81,78169.61,0.01,0.92509,9e-05,7.55107]
[1777648086401,28.81,78170.67,0.01,0.92519,9e-05,7.54296]
[1777648090430,28.81,78176.46,0.01,0.92576,9e-05,7.49987]
[1777648091440,28.8,78182.68,0.01,0.92634,9e-05,7.45605]
[1777648092444,28.8,78184.5,0.01,0.92652,9e-05,7.44229]
[1777648097485,28.79,78184.73,0.01,0.92663,9e-05,7.43385]
[1777648099493,28.79,78190.96,0.01,0.92722,9e-05,7.38866]
[1777648104528,28.78,78186.53,0.01,0.92688,9e-05,7.41398]
[1777648109563,28.77,78192.6,0.01,0.9275,9e-05,7.36685]
[1777648112584,28.76,78199.45,0.01,0.92819,9e-05,7.31203]
[1777648117619,28.75,78201.53,0.01,0.92844,9e-05,7.29286]
[1777648121649,28.75,78207.81,0.01,0.92902,9e-05,7.24777]
[1777648126682,28.74,78204.31,0.01,0.92875,9e-05,7.26847]
[1777648131719,28.74,78207.68,0.01,0.92907,9e-05,7.24391]
[1777648136754,28.73,78206.08,0.01,0.92897,9e-05,7.2513]
[1777648141792,28.72,78209.8,0.01,0.92936,9e-05,7.22171]
[1777648142798,28.72,78217.26,0.01,0.93002,9e-05,7.17008]
[1777648143804,28.72,78217.09,0.01,0.93001,9e-05,7.17055]
[1777648148838,28.72,78220.35,0.01,0.93031,9e-05,7.1472]
[1777648153873,28.71,78221.74,0.01,0.93048,9e-05,7.13439]
[1777648158909,28.71,78214.71,0.01,0.9299,9e-05,7.17926]
[1777648163944,28.71,78220.4,0.01,0.93041,9e-05,7.13954]
[1777648168979,28.7,78220.36,0.01,0.93042,9e-05,7.13894]
[1777648173007,28.7,78212.39,0.01,0.92977,9e-05,7.18784]
[1777648175021,28.7,78214.77,0.01,0.92999,9e-05,7.17107]
[1777648176028,28.7,78223.5,0.01,0.93076,9e-05,7.11095]
[1777648177035,28.7,78240.42,0.01,0.93222,9e-05,6.99657]
[1777648178752,28.7,78252.07,0.01,0.93321,8e-05,6.91811]
[1777648181064,28.7,78259.86,0.01,0.93388,8e-05,6.8654]
[1777648186098,28.69,78262.39,0.01,0.93411,8e-05,6.84698]
[1777648191135,28.69,78266.16,0.01,0.93444,8e-05,6.82053]
[1777648197177,28.69,78264.61,0.01,0.93433,8e-05,6.82914]
[1777648202212,28.69,78254.83,0.01,0.93353,8e-05,6.89273]
[1777648203222,28.69,78261.01,0.01,0.93405,8e-05,6.85121]
[1777648204229,28.68,78266.46,0.01,0.93451,8e-05,6.81474]
[1777648205233,28.68,78271.5,0.01,0.93493,8e-05,6.78115]
[1777648206244,28.68,78287.13,0.01,0.93622,8e-05,6.67811]
[1777648207247,28.68,78298.89,0.01,0.93717,8e-05,6.6013]
[1777648208258,28.68,78302.85,0.01,0.93749,8e-05,6.57566]
[1777648209261,28.68,78310.7,0.01,0.93811,8e-05,6.52493]
[1777648210268,28.68,78312.46,0.01,0.93825,8e-05,6.51377]
[1777648215302,28.68,78310.72,0.01,0.93813,8e-05,6.52342]
[1777648217317,28.68,78286.56,0.01,0.93617,8e-05,6.68169]
[1777648218329,28.68,78278.11,0.01,0.93548,8e-05,6.73777]
[1777648219335,28.69,78279.8,0.01,0.93561,8e-05,6.72712]
[1777648222356,28.69,78267.06,0.01,0.93454,8e-05,6.81274]
[1777648223368,28.69,78254.41,0.01,0.93347,8e-05,6.89724]
[1777648224370,28.69,78251.36,0.01,0.93321,8e-05,6.91786]
[1777648225379,28.69,78257.94,0.01,0.93376,8e-05,6.87419]
[1777648226384,28.69,78258.71,0.01,0.93383,8e-05,6.86937]
[1777648230416,28.69,78251.06,0.01,0.93317,8e-05,6.92165]
[1777648231418,28.69,78244.75,0.01,0.93267,9e-05,6.95961]
[1777648232426,28.69,78241.59,0.01,0.9324,9e-05,6.98101]
[1777648236455,28.7,78251.46,0.01,0.93322,8e-05,6.91567]
[1777648237462,28.7,78250.44,0.01,0.93313,8e-05,6.9228]
[1777648242500,28.7,78249.18,0.01,0.93301,8e-05,6.93265]
[1777648244514,28.7,78243.32,0.01,0.9325,9e-05,6.97245]
[1777648245521,28.7,78237.08,0.01,0.93197,9e-05,7.01462]
[1777648246528,28.7,78237.73,0.01,0.93202,9e-05,7.0104]
[1777648250556,28.7,78232.59,0.01,0.93157,9e-05,7.04569]
[1777648255590,28.7,78230.76,0.01,0.93141,9e-05,7.05862]
[1777648260626,28.7,78230.75,0.01,0.9314,9e-05,7.05907]
[1777648264658,28.7,78236.21,0.01,0.93186,9e-05,7.02289]
[1777648269689,28.71,78248.56,0.01,0.93291,8e-05,6.94067]
[1777648270696,28.71,78255.47,0.01,0.93349,8e-05,6.89477]
[1777648271703,28.71,78255.28,0.01,0.93347,8e-05,6.89637]
[1777648276739,28.71,78262.89,0.01,0.93409,8e-05,6.84744]
[1777648277745,28.71,78263.98,0.01,0.93417,8e-05,6.84067]
[1777648282782,28.72,78266.38,0.01,0.93434,8e-05,6.82747]
[1777648286809,28.72,78272.41,0.01,0.93481,8e-05,6.78944]
[1777648291846,28.72,78278.28,0.01,0.93531,8e-05,6.74862]
[1777648292853,28.73,78286.99,0.01,0.93601,8e-05,6.69203]
[1777648297886,28.73,78288.45,0.01,0.9361,8e-05,6.68549]
[1777648300907,28.73,78283.32,0.01,0.93566,8e-05,6.72081]
[1777648305943,28.74,78280.6,0.01,0.9354,8e-05,6.74117]
[1777648309972,28.74,78286.22,0.01,0.93584,8e-05,6.70619]
[1777648311986,28.74,78291.38,0.01,0.93625,8e-05,6.67351]
[1777648313999,28.75,78293.43,0.01,0.9364,8e-05,6.66133]
[1777648319034,28.75,78294.13,0.01,0.93642,8e-05,6.65975]
[1777648323063,28.76,78300.64,0.01,0.93692,8e-05,6.61972]
[1777648328099,28.76,78299.8,0.01,0.93681,8e-05,6.6283]
[1777648333134,28.77,78304.13,0.01,0.93712,8e-05,6.60303]
[1777648334140,28.77,78311.9,0.01,0.93774,8e-05,6.55329]
[1777648335147,28.77,78316.28,0.01,0.93808,8e-05,6.52568]
[1777648336169,28.77,78322.11,0.01,0.93853,8e-05,6.48887]
[1777648337162,28.77,78324.98,0.01,0.93875,8e-05,6.47121]
[1777648339179,28.78,78332.12,0.01,0.93929,8e-05,6.42715]
[1777648340183,28.78,78343.49,0.01,0.94016,8e-05,6.35563]
[1777648341189,28.78,78348.38,0.01,0.94053,8e-05,6.32563]
[1777648343203,28.78,78341.24,0.01,0.93995,8e-05,6.37296]
[1777648347231,28.79,78346.47,0.01,0.94031,8e-05,6.34371]
[1777648351263,28.8,78349.75,0.01,0.94055,8e-05,6.32271]
[1777648354283,28.81,78344.57,0.01,0.94011,8e-05,6.35867]
[1777648360100,28.82,78346.84,0.01,0.94021,8e-05,6.35033]
[1777648361332,28.82,78352.27,0.01,0.94062,8e-05,6.31706]
[1777648362339,28.82,78353.7,0.01,0.94071,8e-05,6.30916]
[1777648367374,28.87,78349.65,0.01,0.9401,8e-05,6.36031]
[1777648370170,28.89,78356.66,0.01,0.94048,8e-05,6.3292]
[1777648371404,28.9,78360.78,0.01,0.94078,8e-05,6.30439]
[1777648376438,28.91,78360.9,0.01,0.94072,8e-05,6.3094]
[1777648377444,28.91,78366.71,0.01,0.94115,8e-05,6.27408]
[1777648378457,28.93,78369.8,0.01,0.94124,8e-05,6.26682]
[1777648380479,28.96,78379.09,0.01,0.94179,8e-05,6.22098]
[1777648381482,29.0,78381.8,0.01,0.9417,8e-05,6.22929]
[1777648383489,29.05,78387.41,0.01,0.94181,7e-05,6.21993]
[1777648388524,29.12,78391.25,0.01,0.94168,7e-05,6.23101]
[1777648393560,29.17,78385.74,0.01,0.94095,8e-05,6.29169]
[1777648395572,29.18,78381.77,0.01,0.94063,8e-05,6.31867]
[1777648400609,29.18,78383.14,0.01,0.9407,8e-05,6.31286]
[1777648403630,29.18,78376.66,0.01,0.94019,8e-05,6.35495]
[1777648408665,29.19,78375.52,0.01,0.94005,8e-05,6.36635]
[1777648410679,29.2,78368.95,0.01,0.93952,8e-05,6.40972]
[1777648411686,29.2,78363.04,0.01,0.93909,8e-05,6.44352]
[1777648412692,29.2,78361.65,0.01,0.93897,8e-05,6.45325]
[1777648417728,29.21,78362.5,0.01,0.93898,8e-05,6.45271]
[1777648420752,29.21,78375.75,0.01,0.93996,8e-05,6.37237]
[1777648421758,29.22,78392.54,0.01,0.94122,8e-05,6.26885]
[1777648422766,29.24,78392.84,0.01,0.94109,8e-05,6.2794]
[1777648424780,29.29,78400.57,0.01,0.94138,7e-05,6.25597]
[1777648425788,29.31,78408.34,0.01,0.94181,7e-05,6.22031]
[1777648426795,29.34,78421.58,0.01,0.94264,7e-05,6.15173]
[1777648427801,29.35,78425.31,0.01,0.94282,7e-05,6.13686]
[1777648431832,29.42,78428.63,0.01,0.94262,7e-05,6.15348]
[1777648436870,29.49,78429.62,0.01,0.94226,7e-05,6.18401]
[1777648438883,29.52,78424.55,0.01,0.94173,7e-05,6.22865]
[1777648443918,29.53,78424.88,0.01,0.94171,7e-05,6.22982]
[1777648445933,29.53,78416.62,0.01,0.94109,7e-05,6.28169]
[1777648446939,29.53,78413.22,0.01,0.94083,7e-05,6.30314]
[1777648448953,29.53,78408.61,0.01,0.94047,7e-05,6.33303]
[1777648453987,29.54,78409.25,0.01,0.94049,7e-05,6.33136]
[1777648457009,29.54,78404.72,0.01,0.94013,8e-05,6.3606]
[1777648459022,29.54,78399.79,0.01,0.93975,8e-05,6.39181]
[1777648464058,29.55,78403.7,0.01,0.94002,8e-05,6.3694]
[1777648465065,29.55,78410.55,0.01,0.94053,7e-05,6.32754]
[1777648467078,29.55,78415.7,0.01,0.94091,7e-05,6.29678]
[1777648472115,29.55,78414.97,0.01,0.9409,7e-05,6.2957]
[1777648474129,29.54,78412.14,0.01,0.9407,7e-05,6.31263]
[1777648479169,29.54,78412.59,0.01,0.94075,7e-05,6.30862]
[1777648484200,29.54,78412.94,0.01,0.94079,7e-05,6.30532]
[1777648489234,29.54,78412.4,0.01,0.94076,7e-05,6.30753]
[1777648494269,29.54,78413.08,0.01,0.94082,7e-05,6.30225]
[1777648499306,29.53,78414.11,0.01,0.94091,7e-05,6.29479]
[1777648503332,29.53,78421.28,0.01,0.94146,7e-05,6.24991]
[1777648504341,29.53,78427.8,0.01,0.94194,7e-05,6.20992]
[1777648505346,29.53,78429.93,0.01,0.9421,7e-05,6.19685]
[1777648507360,29.53,78434.52,0.01,0.94243,7e-05,6.16882]
[1777648509375,29.53,78440.67,0.01,0.94288,7e-05,6.13153]
[1777648514409,29.53,78438.31,0.01,0.94271,7e-05,6.14606]
[1777648519444,29.53,78436.12,0.01,0.94255,7e-05,6.15948]
[1777648523481,29.53,78443.93,0.01,0.94311,7e-05,6.11234]
[1777648525496,29.53,78450.42,0.01,0.94356,7e-05,6.07463]
[1777648527509,29.54,78464.75,0.01,0.94458,7e-05,5.98911]
[1777648528518,29.54,78467.88,0.01,0.9448,7e-05,5.97075]
[1777648533551,29.54,78464.61,0.01,0.94458,7e-05,5.98759]
[1777648538587,29.54,78465.7,0.01,0.94464,7e-05,5.98265]
[1777648543621,29.55,78463.14,0.01,0.94444,7e-05,5.99948]
[1777648548656,29.55,78460.66,0.01,0.94425,7e-05,6.01591]
[1777648553693,29.55,78466.52,0.01,0.94465,7e-05,5.98244]
[1777648555704,29.55,78473.97,0.01,0.94516,7e-05,5.9389]
[1777648560740,29.56,78467.01,0.01,0.94465,7e-05,5.98229]
[1777648561747,29.56,78466.08,0.01,0.94455,7e-05,5.99097]
[1777648566782,29.58,78472.68,0.01,0.94493,7e-05,5.95903]
[1777648567789,29.58,78479.28,0.01,0.94538,7e-05,5.92026]
[1777648568796,29.58,78477.95,0.01,0.94529,7e-05,5.92853]
[1777648573832,29.58,78480.16,0.01,0.94542,7e-05,5.91738]
[1777648578865,29.59,78490.06,0.01,0.94608,7e-05,5.86106]
[1777648581891,29.59,78483.97,0.01,0.94564,7e-05,5.89827]
[1777648584909,29.59,78473.27,0.01,0.94488,7e-05,5.96281]
[1777648585916,29.59,78460.75,0.01,0.94399,7e-05,6.03773]
[1777648586922,29.59,78460.67,0.01,0.94398,7e-05,6.03839]
[1777648589944,29.59,78453.04,0.01,0.94343,7e-05,6.08466]
[1777648590951,29.59,78444.73,0.01,0.94283,7e-05,6.13487]
[1777648591958,29.59,78439.9,0.01,0.94252,7e-05,6.15979]
[1777648592966,29.59,78431.95,0.01,0.94193,7e-05,6.20805]
[1777648593972,29.59,78431.05,0.01,0.94187,7e-05,6.21347]
[1777648599014,29.59,78430.7,0.01,0.94185,7e-05,6.21523]
[1777648600019,29.59,78423.09,0.01,0.94129,7e-05,6.2616]
[1777648601023,29.59,78419.43,0.01,0.94102,7e-05,6.28386]
[1777648603037,29.59,78429.07,0.01,0.94174,7e-05,6.22455]
[1777648604043,29.59,78435.33,0.01,0.9422,7e-05,6.18637]
[1777648605051,29.59,78442.25,0.01,0.9427,7e-05,6.14439]
[1777648606058,29.59,78443.39,0.01,0.94278,7e-05,6.13752]
[1777648611093,29.59,78440.68,0.01,0.94258,7e-05,6.15405]
[1777648616128,29.59,78434.77,0.01,0.94215,7e-05,6.18987]
[1777648618142,29.59,78422.03,0.01,0.94122,7e-05,6.26744]
[1777648619150,29.59,78422.8,0.01,0.94128,7e-05,6.26242]
[1777648624184,29.59,78424.48,0.01,0.94141,7e-05,6.25158]
[1777648625192,29.59,78429.6,0.01,0.94179,7e-05,6.22011]
[1777648626197,29.59,78434.75,0.01,0.94217,7e-05,6.18873]
[1777648631235,29.59,78433.07,0.01,0.94205,7e-05,6.19868]
[1777648636269,29.59,78438.43,0.01,0.94244,7e-05,6.16609]
[1777648641304,29.59,78431.12,0.01,0.9419,7e-05,6.21051]
[1777648646339,29.59,78429.26,0.01,0.94177,7e-05,6.22155]
[1777648651375,29.59,78426.38,0.01,0.9416,7e-05,6.23443]
[1777648653404,29.59,78419.38,0.01,0.94108,7e-05,6.27702]
[1777648658426,29.59,78421.72,0.01,0.94127,7e-05,6.2619]
[1777648660437,29.59,78409.41,0.01,0.94035,7e-05,6.33715]
[1777648661447,29.58,78407.43,0.01,0.94021,8e-05,6.34907]
[1777648662451,29.58,78400.45,0.01,0.93969,8e-05,6.3919]
[1777648663459,29.58,78394.04,0.01,0.9392,8e-05,6.43129]
[1777648664465,29.58,78385.54,0.01,0.93856,8e-05,6.48382]
[1777648665474,29.58,78381.72,0.01,0.93827,8e-05,6.50719]
[1777648668495,29.58,78377.58,0.01,0.93797,8e-05,6.53147]
[1777648672522,29.57,78369.53,0.01,0.93738,8e-05,6.57969]
[1777648675550,29.57,78377.61,0.01,0.93803,8e-05,6.52699]
[1777648676556,29.57,78384.18,0.01,0.93854,8e-05,6.48529]
[1777648677563,29.57,78388.66,0.01,0.93889,8e-05,6.45683]
[1777648679575,29.57,78392.56,0.01,0.9392,8e-05,6.43167]
[1777648684610,29.56,78396.1,0.01,0.93949,8e-05,6.40759]
[1777648688639,29.56,78388.31,0.01,0.93892,8e-05,6.45435]
[1777648690652,29.56,78381.28,0.01,0.93839,8e-05,6.49733]
[1777648695688,29.55,78378.95,0.01,0.93824,8e-05,6.50938]
[1777648697703,29.55,78386.16,0.01,0.93881,8e-05,6.46328]
[1777648698710,29.55,78380.51,0.01,0.93838,8e-05,6.49816]
[1777648702516,29.55,78386.32,0.01,0.93885,8e-05,6.45999]
[1777648706764,29.54,78381.03,0.01,0.93847,8e-05,6.49127]
[1777648708777,29.54,78372.71,0.01,0.93783,8e-05,6.5425]
[1777648709785,29.54,78369.18,0.01,0.93757,8e-05,6.56417]
[1777648714820,29.53,78371.56,0.01,0.93782,8e-05,6.54188]
[1777648719855,29.53,78374.1,0.01,0.93805,8e-05,6.52315]
[1777648724890,29.52,78378.39,0.01,0.93842,8e-05,6.49378]
[1777648729925,29.52,78378.06,0.01,0.93842,8e-05,6.4937]
[1777648732945,29.52,78387.46,0.01,0.93915,8e-05,6.43374]
[1777648734960,29.52,78388.3,0.01,0.93922,8e-05,6.42786]
[1777648739995,29.51,78382.77,0.01,0.93882,8e-05,6.46065]
[1777648745029,29.51,78387.43,0.01,0.9392,8e-05,6.4297]
[1777648746036,29.51,78393.64,0.01,0.93968,8e-05,6.39074]
[1777648747045,29.51,78393.97,0.01,0.93971,8e-05,6.38842]
[1777648752081,29.51,78397.21,0.01,0.93997,8e-05,6.367]
[1777648754102,29.5,78407.69,0.01,0.94076,7e-05,6.30178]
[1777648755108,29.5,78412.27,0.01,0.94111,7e-05,6.27345]
[1777648760139,29.5,78415.87,0.01,0.94138,7e-05,6.25067]
[1777648763161,29.5,78422.46,0.01,0.94187,7e-05,6.20989]
[1777648764168,29.5,78434.32,0.01,0.94274,7e-05,6.13761]
[1777648765181,29.5,78436.08,0.01,0.94287,7e-05,6.12695]
[1777648767192,29.5,78437.49,0.01,0.94297,7e-05,6.11851]
[1777648772232,29.5,78436.4,0.01,0.94293,7e-05,6.12106]
[1777648773233,29.5,78443.08,0.01,0.94341,7e-05,6.08069]
[1777648774240,29.5,78443.78,0.01,0.94346,7e-05,6.07653]
[1777648777261,29.5,78450.23,0.01,0.94392,7e-05,6.03802]
[1777648779278,29.5,78438.71,0.01,0.94309,7e-05,6.10773]
[1777648780286,29.5,78425.69,0.01,0.94214,7e-05,6.18681]
[1777648781297,29.5,78421.21,0.01,0.94181,7e-05,6.21393]
[1777648786328,29.5,78426.84,0.01,0.94223,7e-05,6.17901]
[1777648791363,29.5,78425.88,0.01,0.94217,7e-05,6.18421]
[1777648796398,29.5,78428.36,0.01,0.94236,7e-05,6.16832]
[1777648801433,29.5,78429.81,0.01,0.94247,7e-05,6.15865]
[1777648806467,29.5,78433.56,0.01,0.94276,7e-05,6.13509]
[1777648811502,29.49,78436.36,0.01,0.94297,7e-05,6.11736]
[1777648816552,29.49,78430.67,0.01,0.94257,7e-05,6.15111]
[1777648817555,29.49,78417.89,0.01,0.94163,7e-05,6.22882]
[1777648818561,29.49,78414.28,0.01,0.94137,7e-05,6.25059]
[1777648821585,29.49,78420.95,0.01,0.94187,7e-05,6.20859]
[1777648823596,29.49,78424.56,0.01,0.94215,7e-05,6.18591]
[1777648828633,29.49,78426.12,0.01,0.94228,7e-05,6.17491]
[1777648833666,29.48,78425.27,0.01,0.94227,7e-05,6.17422]
[1777648838701,29.48,78430.0,0.01,0.94263,7e-05,6.14393]
[1777648842729,29.48,78423.96,0.01,0.94221,7e-05,6.17953]
[1777648843736,29.48,78433.59,0.01,0.94291,7e-05,6.12069]
[1777648844743,29.48,78437.47,0.01,0.9432,7e-05,6.09699]
[1777648849779,29.47,78440.48,0.01,0.94343,7e-05,6.07795]
[1777648854813,29.47,78446.4,0.01,0.94386,7e-05,6.04161]
[1777648859848,29.47,78444.08,0.01,0.9437,7e-05,6.05511]
[1777648864883,29.47,78443.91,0.01,0.94369,7e-05,6.05564]
[1777648869918,29.47,78447.15,0.01,0.94393,7e-05,6.03575]
[1777648871932,29.47,78432.58,0.01,0.94288,7e-05,6.12359]
[1777648873732,29.47,78433.71,0.01,0.94297,7e-05,6.11635]
[1777648876967,29.47,78443.5,0.01,0.94368,7e-05,6.0567]
[1777648877977,29.47,78446.86,0.01,0.94392,7e-05,6.03639]
[1777648883009,29.47,78442.53,0.01,0.94361,7e-05,6.06212]
[1777648888045,29.47,78440.47,0.01,0.94347,7e-05,6.07403]
[1777648893080,29.47,78445.14,0.01,0.94385,7e-05,6.04102]
[1777648898115,29.47,78443.48,0.01,0.94373,7e-05,6.05074]
[1777648903150,29.47,78445.67,0.01,0.94389,7e-05,6.03743]
[1777648908186,29.47,78443.62,0.01,0.94375,7e-05,6.04978]
[1777648913224,29.47,78439.94,0.01,0.94348,7e-05,6.07208]
[1777648918258,29.47,78439.57,0.01,0.94345,7e-05,6.07437]
[1777648923292,29.47,78438.92,0.01,0.9434,7e-05,6.07849]
[1777648926313,29.47,78446.12,0.01,0.94392,7e-05,6.03525]
[1777648928326,29.47,78440.34,0.01,0.9435,7e-05,6.07028]
[1777648933361,29.47,78442.25,0.01,0.94363,7e-05,6.05922]
[1777648938397,29.47,78438.66,0.01,0.94337,7e-05,6.08141]
[1777648943466,29.47,78436.76,0.01,0.94323,7e-05,6.09339]
[1777648948497,29.47,78434.01,0.01,0.94302,7e-05,6.11054]
[1777648951518,29.47,78440.7,0.01,0.94354,7e-05,6.06608]
[1777648956553,29.47,78441.61,0.01,0.94359,7e-05,6.06136]
[1777648961589,29.47,78446.37,0.01,0.94393,7e-05,6.03353]
[1777648966623,29.48,78442.54,0.01,0.94364,7e-05,6.05758]
[1777648971657,29.48,78441.72,0.01,0.94357,7e-05,6.06345]
[1777648976693,29.48,78440.65,0.01,0.94348,7e-05,6.07082]
[1777648981727,29.48,78440.75,0.01,0.94348,7e-05,6.07111]
[1777648986763,29.48,78438.86,0.01,0.94333,7e-05,6.08339]
[1777648989784,29.48,78448.2,0.01,0.944,7e-05,6.02768]
[1777648990791,29.48,78456.02,0.01,0.94455,7e-05,5.98108]
[1777648991799,29.49,78455.41,0.01,0.9445,7e-05,5.98506]
[1777648997840,29.49,78455.01,0.01,0.94445,7e-05,5.98934]
[1777649002878,29.49,78458.69,0.01,0.9447,7e-05,5.96889]
[1777649006906,29.5,78467.72,0.01,0.94532,7e-05,5.9165]
[1777649007910,29.5,78467.77,0.01,0.94532,7e-05,5.91662]
[1777649008921,29.5,78473.91,0.01,0.94574,7e-05,5.88066]
[1777649009927,29.5,78479.95,0.01,0.94616,7e-05,5.84549]
[1777649014968,29.5,78478.77,0.01,0.94608,7e-05,5.85064]
[1777649020004,29.51,78483.03,0.01,0.94635,7e-05,5.82792]
[1777649025038,29.51,78485.29,0.01,0.94648,7e-05,5.81697]
[1777649028059,29.51,78491.63,0.01,0.9469,7e-05,5.78118]
[1777649033094,29.52,78498.06,0.01,0.94731,7e-05,5.74608]
[1777649037122,29.52,78510.14,0.01,0.94811,7e-05,5.67797]
[1777649038130,29.52,78512.17,0.01,0.94824,7e-05,5.66681]
[1777649040143,29.53,78531.91,0.01,0.94954,7e-05,5.55475]
[1777649041155,29.53,78535.27,0.01,0.94976,7e-05,5.53508]
[1777649043164,29.52,78533.73,0.01,0.94967,7e-05,5.54288]
[1777649047192,29.52,78517.49,0.01,0.94862,7e-05,5.63377]
[1777649048198,29.52,78512.98,0.01,0.94833,7e-05,5.65912]
[1777649053241,29.52,78511.74,0.01,0.94825,7e-05,5.66533]
[1777649056256,29.52,78505.15,0.01,0.94781,7e-05,5.70378]
[1777649060284,29.52,78510.3,0.01,0.94813,7e-05,5.67577]
[1777649065323,29.53,78509.87,0.01,0.94807,7e-05,5.68122]
[1777649066330,29.53,78519.5,0.01,0.94871,7e-05,5.62628]
[1777649067344,29.53,78523.6,0.01,0.94897,7e-05,5.60341]
[1777649069355,29.53,78533.86,0.01,0.94964,7e-05,5.54569]
[1777649070362,29.53,78535.65,0.01,0.94976,7e-05,5.53578]
[1777649073383,29.53,78544.98,0.01,0.95039,6e-05,5.47961]
[1777649074390,29.53,78548.52,0.01,0.95061,6e-05,5.46]
[1777649075397,29.53,78557.6,0.01,0.95119,6e-05,5.40937]
[1777649076403,29.54,78561.04,0.01,0.95141,6e-05,5.3906]
[1777649079424,29.54,78554.43,0.01,0.95097,6e-05,5.42921]
[1777649080438,29.54,78550.43,0.01,0.9507,6e-05,5.45217]
[1777649081441,29.54,78543.1,0.01,0.95022,7e-05,5.49399]
[1777649082448,29.56,78519.19,0.01,0.94854,7e-05,5.63943]
[1777649083455,29.56,78514.27,0.01,0.94821,7e-05,5.66843]
[1777649084462,29.56,78507.4,0.01,0.94774,7e-05,5.70877]
[1777649085469,29.56,78506.81,0.01,0.94769,7e-05,5.71276]
[1777649089497,29.57,78500.18,0.01,0.94721,7e-05,5.75351]
[1777649090515,29.57,78459.91,0.01,0.9444,7e-05,5.99143]
[1777649091511,29.57,78444.84,0.01,0.94332,7e-05,6.08195]
[1777649092518,29.57,78448.12,0.01,0.94356,7e-05,6.06227]
[1777649095551,29.57,78431.88,0.01,0.94238,7e-05,6.16056]
[1777649097563,29.57,78423.93,0.01,0.9418,7e-05,6.20885]
[1777649098570,29.57,78424.0,0.01,0.9418,7e-05,6.20829]
[1777649102599,29.57,78425.14,0.01,0.94189,7e-05,6.20068]
[1777649107633,29.57,78428.49,0.01,0.94215,7e-05,6.1795]
[1777649109646,29.57,78434.6,0.01,0.9426,7e-05,6.14212]
[1777649111660,29.56,78437.53,0.01,0.94282,7e-05,6.1242]
[1777649116696,29.56,78438.38,0.01,0.94288,7e-05,6.11867]
[1777649119718,29.56,78449.49,0.01,0.94369,7e-05,6.05169]
[1777649120730,29.56,78458.84,0.01,0.94435,7e-05,5.99584]
[1777649122739,29.56,78467.62,0.01,0.94498,7e-05,5.94289]
[1777649127774,29.56,78465.99,0.01,0.94488,7e-05,5.95106]
[1777649132810,29.56,78466.96,0.01,0.945,7e-05,5.94004]
[1777649137845,29.56,78467.07,0.01,0.94499,7e-05,5.9406]
[1777649142880,29.56,78474.9,0.01,0.94553,7e-05,5.89549]
[1777649143887,29.56,78480.04,0.01,0.94588,7e-05,5.86548]
[1777649144896,29.56,78483.69,0.01,0.94613,7e-05,5.84437]
[1777649146909,29.57,78490.05,0.01,0.94656,7e-05,5.80787]
[1777649148923,29.57,78490.64,0.01,0.94659,7e-05,5.80537]
[1777649151943,29.57,78496.05,0.01,0.94695,7e-05,5.77517]
[1777649155971,29.57,78502.4,0.01,0.94735,7e-05,5.74031]
[1777649161006,29.58,78505.38,0.01,0.94753,7e-05,5.72564]
[1777649166043,29.59,78506.35,0.01,0.94756,7e-05,5.72266]
[1777649171076,29.59,78504.42,0.01,0.9474,7e-05,5.73642]
[1777649175854,29.6,78514.72,0.01,0.94807,7e-05,5.67939]
[1777649181146,29.6,78512.89,0.01,0.94794,7e-05,5.69075]
[1777649186181,29.6,78509.84,0.01,0.94773,7e-05,5.70849]
[1777649191216,29.6,78510.49,0.01,0.94779,7e-05,5.70204]
[1777649196252,29.61,78514.4,0.01,0.94802,7e-05,5.6821]
[1777649201286,29.61,78511.85,0.01,0.94783,7e-05,5.69906]
[1777649204308,29.61,78521.33,0.01,0.94846,7e-05,5.64455]
[1777649206064,29.61,78526.91,0.01,0.94883,7e-05,5.61283]
[1777649207329,29.61,78533.2,0.01,0.94924,7e-05,5.57705]
[1777649208336,29.61,78539.95,0.01,0.94968,7e-05,5.53886]
[1777649209343,29.61,78542.23,0.01,0.94983,7e-05,5.5262]
[1777649214378,29.62,78541.29,0.01,0.94975,7e-05,5.53298]
[1777649219413,29.62,78541.0,0.01,0.94972,7e-05,5.53609]
[1777649224448,29.62,78541.64,0.01,0.94974,7e-05,5.53399]
[1777649229483,29.62,78541.96,0.01,0.94975,7e-05,5.53359]
[1777649234518,29.63,78539.55,0.01,0.94957,7e-05,5.54869]
[1777649236534,29.63,78533.77,0.01,0.94919,7e-05,5.58217]
[1777649238546,29.63,78530.61,0.01,0.94897,7e-05,5.60072]
[1777649243582,29.63,78528.99,0.01,0.94884,7e-05,5.61174]
[1777649245596,29.63,78523.64,0.01,0.94848,7e-05,5.64337]
[1777649246602,29.64,78517.94,0.01,0.94809,7e-05,5.67685]
[1777649247609,29.64,78515.69,0.01,0.94793,7e-05,5.69048]
[1777649251637,29.64,78511.31,0.01,0.94764,7e-05,5.71406]
[1777649253652,29.64,78509.09,0.01,0.94747,7e-05,5.72805]
[1777649256672,29.65,78506.74,0.01,0.9473,7e-05,5.74328]
[1777649261709,29.65,78506.15,0.01,0.94723,7e-05,5.74927]
[1777649263721,29.65,78514.21,0.01,0.94776,7e-05,5.70364]
[1777649264728,29.66,78514.06,0.01,0.94774,7e-05,5.70508]
[1777649269764,29.66,78512.96,0.01,0.94766,7e-05,5.71261]
[1777649273792,29.66,78507.66,0.01,0.9473,7e-05,5.74332]
[1777649278827,29.66,78508.66,0.01,0.94737,7e-05,5.73748]
[1777649283864,29.66,78502.21,0.01,0.94693,7e-05,5.77489]
[1777649285877,29.66,78495.26,0.01,0.94645,7e-05,5.81522]
[1777649290912,29.66,78491.83,0.01,0.9462,7e-05,5.83665]
[1777649295948,29.66,78492.16,0.01,0.94621,7e-05,5.83616]
[1777649300981,29.66,78483.57,0.01,0.94562,7e-05,5.88605]
[1777649301989,29.66,78478.15,0.01,0.94524,7e-05,5.9178]
[1777649307026,29.66,78476.77,0.01,0.94516,7e-05,5.92494]
[1777649312062,29.66,78483.46,0.01,0.94567,7e-05,5.88032]
[1777649317095,29.66,78482.87,0.01,0.94564,7e-05,5.88319]
[1777649321122,29.66,78477.38,0.01,0.94526,7e-05,5.915]
[1777649323136,29.66,78483.71,0.01,0.94571,7e-05,5.8773]
[1777649328173,29.65,78481.09,0.01,0.94553,7e-05,5.89252]
[1777649331193,29.66,78476.11,0.01,0.94516,7e-05,5.92314]
[1777649336230,29.66,78476.03,0.01,0.94514,7e-05,5.92551]
[1777649341265,29.66,78461.89,0.01,0.94414,7e-05,6.00942]
[1777649342273,29.66,78458.45,0.01,0.94389,7e-05,6.03012]
[1777649347055,29.66,78466.36,0.01,0.94444,7e-05,5.98381]
[1777649349322,29.66,78475.65,0.01,0.9451,7e-05,5.9286]
[1777649350327,29.66,78477.87,0.01,0.94526,7e-05,5.91523]
[1777649355363,29.66,78474.49,0.01,0.94503,7e-05,5.93407]
[1777649360398,29.66,78475.08,0.01,0.94509,7e-05,5.92931]
[1777649365434,29.65,78474.5,0.01,0.94506,7e-05,5.93147]
[1777649370468,29.65,78475.24,0.01,0.94513,7e-05,5.92582]
[1777649375503,29.65,78483.94,0.01,0.94579,7e-05,5.86899]
[1777649377265,29.65,78491.73,0.01,0.94633,7e-05,5.823]
[1777649382552,29.65,78490.13,0.01,0.94623,7e-05,5.83181]
[1777649387592,29.65,78485.16,0.01,0.94586,7e-05,5.86304]
[1777649392627,29.66,78482.25,0.01,0.94563,7e-05,5.88211]
[1777649397664,29.66,78480.9,0.01,0.94552,7e-05,5.89205]
[1777649400683,29.66,78490.02,0.01,0.94614,7e-05,5.83972]
[1777649402696,29.66,78499.45,0.01,0.94677,7e-05,5.78558]
[1777649403704,29.67,78506.28,0.01,0.94723,7e-05,5.74643]
[1777649404710,29.67,78502.26,0.01,0.94696,7e-05,5.76986]
[1777649407732,29.67,78507.37,0.01,0.9473,7e-05,5.74032]
[1777649409745,29.67,78512.11,0.01,0.94762,7e-05,5.71307]
[1777649414780,29.67,78512.08,0.01,0.94761,7e-05,5.71378]
[1777649419816,29.67,78517.09,0.01,0.94794,7e-05,5.68604]
[1777649424850,29.68,78518.16,0.01,0.94797,7e-05,5.68317]
[1777649429887,29.68,78516.42,0.01,0.94782,7e-05,5.69631]
[1777649430906,29.68,78522.39,0.01,0.94821,7e-05,5.66257]
[1777649431901,29.69,78527.29,0.01,0.94857,7e-05,5.63094]
[1777649432906,29.69,78535.16,0.01,0.94909,7e-05,5.58619]
[1777649433914,29.69,78539.47,0.01,0.94937,7e-05,5.56194]
[1777649435938,29.69,78542.42,0.01,0.94956,7e-05,5.54582]
[1777649440974,29.69,78546.7,0.01,0.94982,7e-05,5.52324]
[1777649445999,29.69,78546.81,0.01,0.9498,7e-05,5.52429]
[1777649451038,29.7,78544.45,0.01,0.94963,7e-05,5.53951]
[1777649452048,29.7,78539.23,0.01,0.94929,7e-05,5.56862]
[1777649454060,29.7,78536.42,0.01,0.9491,7e-05,5.58533]
[1777649459093,29.69,78534.79,0.01,0.94901,7e-05,5.59291]
[1777649463121,29.69,78529.63,0.01,0.94869,7e-05,5.62008]
[1777649467151,29.69,78534.91,0.01,0.94907,7e-05,5.58779]
[1777649472185,29.68,78532.5,0.01,0.94894,7e-05,5.59901]
[1777649477218,29.68,78532.54,0.01,0.94897,7e-05,5.59623]
[1777649482259,29.67,78536.53,0.01,0.94926,7e-05,5.57102]
[1777649485275,29.67,78542.92,0.01,0.9497,7e-05,5.53346]
[1777649490310,29.67,78542.05,0.01,0.94964,7e-05,5.53799]
[1777649494337,29.67,78536.97,0.01,0.94933,7e-05,5.5643]
[1777649496352,29.67,78534.36,0.01,0.94915,7e-05,5.57986]
[1777649501387,29.68,78533.34,0.01,0.94903,7e-05,5.58989]
[1777649506422,29.69,78532.81,0.01,0.94894,7e-05,5.59746]
[1777649510450,29.7,78525.69,0.01,0.94843,7e-05,5.64156]
[1777649511458,29.7,78511.88,0.01,0.94749,7e-05,5.72182]
[1777649512464,29.71,78511.09,0.01,0.94737,7e-05,5.73294]
[1777649518248,29.72,78507.89,0.01,0.94711,7e-05,5.75515]
[1777649523541,29.72,78510.2,0.01,0.94723,7e-05,5.74472]
[1777649528576,29.73,78509.76,0.01,0.94716,7e-05,5.75027]
[1777649529583,29.73,78495.48,0.01,0.94618,7e-05,5.83392]
[1777649530590,29.73,78494.5,0.01,0.94611,7e-05,5.84009]
[1777649535625,29.74,78490.07,0.01,0.94578,7e-05,5.86808]
[1777649540660,29.74,78489.07,0.01,0.94569,7e-05,5.87581]
[1777649545701,29.74,78487.31,0.01,0.94557,7e-05,5.88538]
[1777649548459,29.74,78495.31,0.01,0.94613,7e-05,5.8381]
[1777649552747,29.74,78489.77,0.01,0.94579,7e-05,5.86589]
[1777649555772,29.74,78486.13,0.01,0.94554,7e-05,5.88687]
[1777649560807,29.74,78485.76,0.01,0.94552,7e-05,5.88833]
[1777649565843,29.73,78486.34,0.01,0.94557,7e-05,5.88426]
[1777649570878,29.73,78482.78,0.01,0.94533,7e-05,5.90455]
[1777649572893,29.73,78489.58,0.01,0.94581,7e-05,5.86433]
[1777649573899,29.73,78492.94,0.01,0.94604,7e-05,5.84458]
[1777649578934,29.73,78495.96,0.01,0.94625,7e-05,5.82673]
[1777649583969,29.73,78499.67,0.01,0.94651,7e-05,5.80497]
[1777649585982,29.73,78505.99,0.01,0.94694,7e-05,5.76819]
[1777649591018,29.73,78507.93,0.01,0.94707,7e-05,5.75708]
[1777649596053,29.73,78511.25,0.01,0.94729,7e-05,5.7381]
[1777649601087,29.73,78512.36,0.01,0.94737,7e-05,5.73187]
[1777649604109,29.73,78519.51,0.01,0.94785,7e-05,5.69084]
[1777649609144,29.73,78517.62,0.01,0.94771,7e-05,5.70223]
[1777649614180,29.73,78517.38,0.01,0.94773,7e-05,5.69991]
[1777649619215,29.74,78510.96,0.01,0.94728,7e-05,5.73754]
[1777649624252,29.74,78510.56,0.01,0.94725,7e-05,5.74013]
[1777649629284,29.74,78512.14,0.01,0.94736,7e-05,5.73133]
[1777649633312,29.74,78504.14,0.01,0.94681,7e-05,5.77787]
[1777649638348,29.74,78501.02,0.01,0.94658,7e-05,5.79752]
[1777649642376,29.74,78507.0,0.01,0.94696,7e-05,5.7649]
[1777649647411,29.75,78508.61,0.01,0.94705,7e-05,5.7579]
[1777649651440,29.75,78518.58,0.01,0.94772,7e-05,5.70043]
[1777649652446,29.75,78520.55,0.01,0.94785,7e-05,5.68919]
[1777649657481,29.75,78523.25,0.01,0.94803,7e-05,5.67413]
[1777649658488,29.75,78530.23,0.01,0.94849,7e-05,5.63427]
[1777649659496,29.75,78537.57,0.01,0.94898,7e-05,5.59261]
[1777649660502,29.75,78541.28,0.01,0.94922,7e-05,5.57178]
[1777649663523,29.75,78543.61,0.01,0.94936,7e-05,5.55948]
[1777649668562,29.76,78546.1,0.01,0.94951,7e-05,5.54699]
[1777649670576,29.76,78560.51,0.01,0.95043,6e-05,5.46652]
[1777649671583,29.76,78564.38,0.01,0.95071,6e-05,5.44117]
[1777649676618,29.76,78558.64,0.01,0.95034,6e-05,5.47336]
[1777649681653,29.76,78558.67,0.01,0.95036,6e-05,5.47133]
[1777649683667,29.75,78553.46,0.01,0.95004,6e-05,5.4998]
[1777649689447,29.75,78551.95,0.01,0.94996,7e-05,5.50603]
[1777649694743,29.74,78546.82,0.01,0.94966,7e-05,5.53206]
[1777649699779,29.74,78549.67,0.01,0.94988,7e-05,5.51351]
[1777649704814,29.73,78552.24,0.01,0.95007,6e-05,5.49678]
[1777649709584,29.73,78544.96,0.01,0.94962,7e-05,5.53575]
[1777649710855,29.73,78539.71,0.01,0.94928,7e-05,5.56502]
[1777649713876,29.73,78538.82,0.01,0.94924,7e-05,5.56848]
[1777649719654,29.72,78530.74,0.01,0.94874,7e-05,5.61133]
[1777649722949,29.71,78520.31,0.01,0.94807,7e-05,5.66864]
[1777649724954,29.71,78511.26,0.01,0.94748,7e-05,5.71934]
[1777649729989,29.7,78507.25,0.01,0.94725,7e-05,5.73871]
[1777649735025,29.7,78507.96,0.01,0.94738,7e-05,5.72666]
[1777649737038,29.69,78502.18,0.01,0.94701,7e-05,5.75862]
[1777649741067,29.7,78496.96,0.01,0.94664,7e-05,5.79002]
[1777649746100,29.7,78493.02,0.01,0.94634,7e-05,5.81487]
[1777649751136,29.7,78479.92,0.01,0.94541,7e-05,5.89345]
[1777649756171,29.71,78478.55,0.01,0.9453,7e-05,5.90306]
[1777649761207,29.71,78478.3,0.01,0.94526,7e-05,5.9061]
[1777649764227,29.71,78489.38,0.01,0.94602,7e-05,5.84206]
[1777649765234,29.71,78494.59,0.01,0.94638,7e-05,5.81206]
[1777649767248,29.71,78500.35,0.01,0.94676,7e-05,5.77947]
[1777649772283,29.72,78503.64,0.01,0.94696,7e-05,5.76283]
[1777649777320,29.72,78505.29,0.01,0.94704,7e-05,5.75575]
[1777649782353,29.73,78509.54,0.01,0.94732,7e-05,5.7319]
[1777649787391,29.73,78507.33,0.01,0.94717,7e-05,5.74503]
[1777649789403,29.73,78498.75,0.01,0.94658,7e-05,5.79486]
[1777649794437,29.73,78495.87,0.01,0.9464,7e-05,5.80894]
[1777649799473,29.73,78491.4,0.01,0.94607,7e-05,5.83705]
[1777649804508,29.74,78488.76,0.01,0.94586,7e-05,5.85447]
[1777649809545,29.74,78493.38,0.01,0.94616,7e-05,5.82934]
[1777649814578,29.74,78499.11,0.01,0.94653,7e-05,5.79792]
[1777649816592,29.75,78509.78,0.01,0.94725,7e-05,5.73689]
[1777649817599,29.75,78518.05,0.01,0.9478,7e-05,5.68971]
[1777649818612,29.75,78521.2,0.01,0.94801,7e-05,5.67219]
[1777649823648,29.75,78520.14,0.01,0.9479,7e-05,5.68126]
[1777649825657,29.75,78539.2,0.01,0.94918,7e-05,5.57191]
[1777649826662,29.75,78547.22,0.01,0.94971,7e-05,5.52602]
[1777649827670,29.75,78550.84,0.01,0.94994,7e-05,5.50598]
[1777649830692,29.76,78555.94,0.01,0.95026,6e-05,5.4785]
[1777649835725,29.76,78559.41,0.01,0.95046,6e-05,5.46033]
[1777649840761,29.75,78555.59,0.01,0.95024,6e-05,5.47989]
[1777649845800,29.75,78559.7,0.01,0.95053,6e-05,5.45476]
[1777649846803,29.75,78566.98,0.01,0.951,6e-05,5.41367]
[1777649847810,29.75,78568.79,0.01,0.95112,6e-05,5.40325]
[1777649852845,29.75,78573.48,0.01,0.95147,6e-05,5.37153]
[1777649857882,29.74,78573.56,0.01,0.95149,6e-05,5.36968]
[1777649858889,29.74,78586.66,0.01,0.95232,6e-05,5.29703]
[1777649859894,29.74,78595.15,0.01,0.95285,6e-05,5.2503]
[1777649861682,29.74,78647.03,0.01,0.95598,6e-05,4.97143]
[1777649861920,29.74,78647.03,0.01,0.95598,6e-05,4.97192]
[1777649862933,29.74,78635.88,0.01,0.95531,6e-05,5.03126]
[1777649863954,29.74,78642.59,0.01,0.95571,6e-05,4.99566]
[1777649864944,29.75,78650.98,0.01,0.9562,6e-05,4.95208]
[1777649865949,29.75,78661.27,0.01,0.95679,6e-05,4.89812]
[1777649866957,29.75,78652.96,0.01,0.95631,6e-05,4.94215]
[1777649867972,29.75,78649.36,0.01,0.95609,6e-05,4.96153]
[1777649868977,29.75,78655.26,0.01,0.95643,6e-05,4.93089]
[1777649869976,29.75,78663.85,0.01,0.95692,6e-05,4.8864]
[1777649871760,29.75,78664.85,0.01,0.95697,6e-05,4.88171]
[1777649877032,29.76,78661.15,0.01,0.95672,6e-05,4.90469]
[1777649882066,29.76,78657.57,0.01,0.95649,6e-05,4.92534]
[1777649885086,29.76,78662.91,0.01,0.95679,6e-05,4.89885]
[1777649890121,29.77,78665.55,0.01,0.95691,6e-05,4.88761]
[1777649894150,29.77,78659.76,0.01,0.95656,6e-05,4.91981]
[1777649895156,29.77,78655.78,0.01,0.95632,6e-05,4.94111]
[1777649897170,29.78,78648.99,0.01,0.95591,6e-05,4.97798]
[1777649900191,29.78,78640.17,0.01,0.95538,6e-05,5.02565]
[1777649901198,29.78,78633.24,0.01,0.95496,6e-05,5.06277]
[1777649906233,29.78,78632.22,0.01,0.95489,6e-05,5.06915]
[1777649911274,29.78,78628.94,0.01,0.95472,6e-05,5.08385]
[1777649913282,29.79,78620.64,0.01,0.95421,6e-05,5.12876]
[1777649915296,29.79,78615.56,0.01,0.9539,6e-05,5.15641]
[1777649918317,29.79,78627.13,0.01,0.9546,6e-05,5.09453]
[1777649919324,29.79,78629.7,0.01,0.95475,6e-05,5.08098]
[1777649924358,29.79,78624.92,0.01,0.95445,6e-05,5.10764]
[1777649929395,29.79,78626.42,0.01,0.95453,6e-05,5.10048]
[1777649934430,29.79,78624.4,0.01,0.9544,6e-05,5.11224]
[1777649940473,29.79,78623.88,0.01,0.95436,6e-05,5.11611]
[1777649941482,29.8,78618.32,0.01,0.95402,6e-05,5.1462]
[1777649943496,29.8,78609.17,0.01,0.95346,6e-05,5.19593]
[1777649944503,29.8,78606.88,0.01,0.95332,6e-05,5.20841]
[1777649949537,29.8,78607.65,0.01,0.95336,6e-05,5.20445]
[1777649954572,29.8,78602.76,0.01,0.95306,6e-05,5.23114]
[1777649957594,29.8,78615.39,0.01,0.95383,6e-05,5.16266]
[1777649958603,29.8,78619.43,0.01,0.95408,6e-05,5.14096]
[1777649959607,29.8,78628.45,0.01,0.95462,6e-05,5.09266]
[1777649960614,29.8,78629.8,0.01,0.9547,6e-05,5.08563]
[1777649965649,29.8,78629.35,0.01,0.95466,6e-05,5.08905]
[1777649970684,29.8,78631.91,0.01,0.9548,6e-05,5.07627]
[1777649975720,29.8,78629.97,0.01,0.95471,6e-05,5.08355]
[1777649980756,29.81,78636.4,0.01,0.95508,6e-05,5.05022]
[1777649981764,29.81,78641.84,0.01,0.9554,6e-05,5.02151]
[1777649983780,29.81,78640.18,0.01,0.9553,6e-05,5.0308]
[1777649988812,29.81,78640.34,0.01,0.9553,6e-05,5.03122]
[1777649993850,29.81,78640.09,0.01,0.95526,6e-05,5.03406]
[1777649998885,29.82,78641.48,0.01,0.95533,6e-05,5.0279]
[1777650002913,29.82,78653.42,0.01,0.95602,6e-05,4.96585]
[1777650003922,29.82,78658.52,0.01,0.95632,6e-05,4.93943]
[1777650005934,29.82,78657.25,0.01,0.95623,6e-05,4.9469]
[1777650007948,29.82,78665.65,0.01,0.95671,6e-05,4.90379]
[1777650012985,29.83,78663.61,0.01,0.95657,6e-05,4.91682]
[1777650016013,29.83,78656.32,0.01,0.95613,6e-05,4.95639]
[1777650018033,29.83,78664.16,0.01,0.95658,6e-05,4.91574]
[1777650019036,29.83,78698.54,0.01,0.95853,6e-05,4.73872]
[1777650020044,29.83,78698.83,0.01,0.95853,6e-05,4.73877]
[1777650025076,29.84,78701.65,0.01,0.95864,6e-05,4.7281]
[1777650030112,29.85,78701.0,0.01,0.95857,6e-05,4.73524]
[1777650032126,29.85,78695.74,0.01,0.95829,6e-05,4.7596]
[1777650037161,29.86,78694.29,0.01,0.95818,6e-05,4.7699]
[1777650042962,29.87,78692.82,0.01,0.95805,6e-05,4.78148]
[1777650044210,29.87,78685.37,0.01,0.95762,6e-05,4.82096]
[1777650049245,29.88,78684.53,0.01,0.95754,6e-05,4.82806]
[1777650054280,29.88,78688.58,0.01,0.95774,6e-05,4.81007]
[1777650059315,29.89,78687.81,0.01,0.95766,6e-05,4.81674]
[1777650064365,29.89,78688.88,0.01,0.9577,6e-05,4.81333]
[1777650066374,29.9,78694.09,0.01,0.95798,6e-05,4.78825]
[1777650070401,29.9,78684.39,0.01,0.95741,6e-05,4.84024]
[1777650073179,29.9,78676.63,0.01,0.95695,6e-05,4.8817]
[1777650075438,29.9,78664.99,0.01,0.95627,6e-05,4.94307]
[1777650079466,29.91,78658.29,0.01,0.95587,6e-05,4.97949]
[1777650084501,29.91,78654.15,0.01,0.95561,6e-05,5.00281]
[1777650087522,29.91,78658.64,0.01,0.95586,6e-05,4.98021]
[1777650092559,29.92,78657.88,0.01,0.95583,6e-05,4.98203]
[1777650097593,29.92,78659.8,0.01,0.95592,6e-05,4.9739]
[1777650101621,29.92,78653.82,0.01,0.95555,6e-05,5.00682]
[1777650103635,29.92,78647.52,0.01,0.95517,6e-05,5.04068]
[1777650106658,29.93,78635.97,0.01,0.95448,6e-05,5.10283]
[1777650108674,29.93,78630.26,0.01,0.95413,6e-05,5.13366]
[1777650110684,29.93,78624.04,0.01,0.95375,6e-05,5.16724]
[1777650114713,29.93,78619.69,0.01,0.95348,6e-05,5.19087]
[1777650119748,29.93,78619.8,0.01,0.95349,6e-05,5.19033]
[1777650121762,29.93,78610.07,0.01,0.9529,6e-05,5.24294]
[1777650124784,29.93,78624.95,0.01,0.95381,6e-05,5.1624]
[1777650129820,29.93,78624.18,0.01,0.95376,6e-05,5.16669]
[1777650134854,29.93,78622.15,0.01,0.95363,6e-05,5.17764]
[1777650136868,29.93,78627.6,0.01,0.95396,6e-05,5.14843]
[1777650137875,29.93,78634.71,0.01,0.95439,6e-05,5.11046]
[1777650139888,29.93,78644.35,0.01,0.95496,6e-05,5.05946]
[1777650144924,29.93,78644.62,0.01,0.95497,6e-05,5.05898]
[1777650149959,29.93,78644.99,0.01,0.95498,6e-05,5.05791]
[1777650153988,29.93,78639.09,0.01,0.95466,6e-05,5.08586]
[1777650154996,29.93,78635.71,0.01,0.95445,6e-05,5.10398]
[1777650160031,29.94,78635.8,0.01,0.95445,6e-05,5.10384]
[1777650165065,29.94,78633.61,0.01,0.95432,6e-05,5.11595]
[1777650170101,29.94,78629.16,0.01,0.95404,6e-05,5.14016]
[1777650171107,29.94,78619.74,0.01,0.95347,6e-05,5.19087]
[1777650172114,29.94,78618.28,0.01,0.95338,6e-05,5.1987]
[1777650177149,29.94,78620.71,0.01,0.95354,6e-05,5.18529]
[1777650182185,29.94,78619.07,0.01,0.95344,6e-05,5.19388]
[1777650187225,29.93,78615.6,0.01,0.95323,6e-05,5.21212]
[1777650192254,29.93,78618.63,0.01,0.95342,6e-05,5.19526]
[1777650196282,29.93,78628.27,0.01,0.95401,6e-05,5.14316]
[1777650201317,29.93,78627.11,0.01,0.95394,6e-05,5.14938]
[1777650206352,29.93,78618.09,0.01,0.95339,6e-05,5.19778]
[1777650208366,29.93,78612.54,0.01,0.95306,6e-05,5.2276]
[1777650214168,29.93,78609.72,0.01,0.95292,6e-05,5.23822]
[1777650219443,29.93,78611.09,0.01,0.95301,6e-05,5.23022]
[1777650224480,29.93,78612.18,0.01,0.95309,6e-05,5.22393]
[1777650229515,29.93,78608.57,0.01,0.95287,6e-05,5.24315]
[1777650234552,29.93,78605.56,0.01,0.95269,6e-05,5.25913]
[1777650237571,29.93,78613.62,0.01,0.95318,6e-05,5.2152]
[1777650242605,29.93,78612.71,0.01,0.95313,6e-05,5.22004]
[1777650247645,29.93,78613.53,0.01,0.95318,6e-05,5.21548]
[1777650252676,29.93,78616.39,0.01,0.95336,6e-05,5.19995]
[1777650257711,29.93,78612.9,0.01,0.95314,6e-05,5.21884]
[1777650261742,29.93,78623.51,0.01,0.95379,6e-05,5.16161]
[1777650266777,29.93,78628.32,0.01,0.95407,6e-05,5.13638]
[1777650271812,29.93,78633.06,0.01,0.95439,6e-05,5.10766]
[1777650277854,29.93,78633.68,0.01,0.95441,6e-05,5.10527]
[1777650282889,29.93,78632.79,0.01,0.95435,6e-05,5.11072]
[1777650288930,29.93,78635.31,0.01,0.95449,6e-05,5.09816]
[1777650293966,29.94,78633.71,0.01,0.95439,6e-05,5.10738]
[1777650299001,29.94,78634.25,0.01,0.95441,6e-05,5.10513]
[1777650301016,29.94,78628.9,0.01,0.95409,6e-05,5.13392]
[1777650303030,29.94,78635.56,0.01,0.95449,6e-05,5.09852]
[1777650305046,29.94,78643.16,0.01,0.95494,6e-05,5.05845]
[1777650310084,29.94,78642.58,0.01,0.95489,6e-05,5.06257]
[1777650313100,29.94,78637.14,0.01,0.95456,6e-05,5.09248]
[1777650318135,29.95,78634.45,0.01,0.95437,6e-05,5.10893]
[1777650320152,29.95,78629.0,0.01,0.95403,6e-05,5.13932]
[1777650324179,29.96,78623.53,0.01,0.95366,6e-05,5.17177]
[1777650328205,29.96,78622.22,0.01,0.95355,6e-05,5.18166]
[1777650333240,29.97,78619.44,0.01,0.95335,6e-05,5.19824]
[1777650338275,29.99,78613.54,0.01,0.95292,6e-05,5.23655]
[1777650343310,30.0,78611.6,0.01,0.95273,6e-05,5.25341]
[1777650347338,30.01,78603.23,0.01,0.95215,6e-05,5.30401]
[1777650352372,30.03,78599.15,0.01,0.95182,6e-05,5.33349]
[1777650357410,30.04,78596.37,0.01,0.95159,6e-05,5.35349]
[1777650358418,30.04,78589.5,0.01,0.95113,6e-05,5.39356]
[1777650359425,30.04,78583.23,0.01,0.95073,6e-05,5.4282]
[1777650360431,30.04,78580.71,0.01,0.95055,6e-05,5.44425]
[1777650365473,30.09,78580.25,0.01,0.95026,6e-05,5.46958]
[1777650370509,30.19,78580.83,0.01,0.94977,6e-05,5.51234]
[1777650375537,30.27,78582.25,0.01,0.94939,6e-05,5.54594]
[1777650380573,30.33,78582.67,0.01,0.94906,6e-05,5.57445]
[1777650385608,30.34,78582.38,0.01,0.949,6e-05,5.57966]
[1777650390643,30.35,78587.48,0.01,0.94929,6e-05,5.55481]
[1777650393665,30.35,78592.88,0.01,0.94965,6e-05,5.52292]
[1777650395680,30.37,78598.58,0.01,0.94991,6e-05,5.50047]
[1777650397451,30.39,78607.13,0.01,0.95034,6e-05,5.463]
[1777650402727,30.4,78613.74,0.01,0.95071,6e-05,5.43116]
[1777650407765,30.41,78616.82,0.01,0.95087,6e-05,5.41761]
[1777650412799,30.42,78619.78,0.01,0.951,6e-05,5.40596]
[1777650417831,30.43,78620.95,0.01,0.95103,6e-05,5.40402]
[1777650422867,30.44,78618.3,0.01,0.95081,6e-05,5.42244]
[1777650423874,30.44,78623.7,0.01,0.95115,6e-05,5.39362]
[1777650428911,30.44,78625.55,0.01,0.95122,6e-05,5.38722]
[1777650433946,30.45,78623.86,0.01,0.95106,6e-05,5.40085]
[1777650439010,30.46,78627.69,0.01,0.95125,6e-05,5.38442]
[1777650444049,30.47,78627.33,0.01,0.95118,6e-05,5.39076]
[1777650449084,30.48,78627.19,0.01,0.95112,6e-05,5.39589]
[1777650452105,30.49,78621.41,0.01,0.95077,6e-05,5.42569]
[1777650457141,30.49,78617.13,0.01,0.95045,6e-05,5.45322]
[1777650462176,30.5,78615.66,0.01,0.95031,6e-05,5.46543]
[1777650466204,30.51,78610.15,0.01,0.94992,6e-05,5.49892]
[1777650471239,30.52,78610.05,0.01,0.94987,6e-05,5.50359]
[1777650474260,30.52,78604.96,0.01,0.94952,6e-05,5.53405]
[1777650479298,30.53,78607.39,0.01,0.94963,6e-05,5.52468]
[1777650484332,30.54,78605.57,0.01,0.94946,6e-05,5.53885]
[1777650489366,30.55,78602.26,0.01,0.9492,6e-05,5.56117]
[1777650493394,30.56,78596.04,0.01,0.94877,6e-05,5.59875]
[1777650495408,30.56,78590.06,0.01,0.94836,7e-05,5.63345]
[1777650496415,30.56,78583.81,0.01,0.94795,7e-05,5.66902]
[1777650497422,30.56,78582.14,0.01,0.94783,7e-05,5.67901]
[1777650499438,30.56,78575.89,0.01,0.94741,7e-05,5.71527]
[1777650504472,30.57,78578.91,0.01,0.94757,7e-05,5.70118]
[1777650508499,30.57,78575.98,0.01,0.94735,7e-05,5.71984]
[1777650513534,30.58,78576.02,0.01,0.94736,7e-05,5.71803]
[1777650518570,30.59,78576.05,0.01,0.94733,7e-05,5.72093]
[1777650522597,30.59,78583.36,0.01,0.94778,7e-05,5.68209]
[1777650524611,30.59,78590.28,0.01,0.94822,7e-05,5.64469]
[1777650529646,30.6,78587.23,0.01,0.94799,7e-05,5.66475]
[1777650535688,30.61,78587.52,0.01,0.94796,7e-05,5.66665]
[1777650540723,30.61,78588.9,0.01,0.94802,7e-05,5.66194]
[1777650545757,30.62,78588.57,0.01,0.94796,7e-05,5.66686]
[1777650550793,30.63,78588.27,0.01,0.94791,7e-05,5.67161]
[1777650555831,30.63,78584.41,0.01,0.94762,7e-05,5.69614]
[1777650560866,30.64,78587.59,0.01,0.94779,7e-05,5.68133]
[1777650565901,30.64,78587.07,0.01,0.94773,7e-05,5.68731]
[1777650570935,30.65,78583.14,0.01,0.94743,7e-05,5.71218]
[1777650575971,30.66,78588.77,0.01,0.9478,7e-05,5.67943]
[1777650581006,30.66,78587.12,0.01,0.94766,7e-05,5.69171]
[1777650584027,30.67,78592.76,0.01,0.94801,7e-05,5.66213]
[1777650585034,30.67,78604.27,0.01,0.94875,6e-05,5.5987]
[1777650589063,30.67,78609.47,0.01,0.94905,6e-05,5.573]
[1777650594099,30.68,78614.1,0.01,0.9493,6e-05,5.55127]
[1777650597119,30.69,78619.43,0.01,0.94961,6e-05,5.52428]
[1777650600141,30.69,78626.93,0.01,0.95006,6e-05,5.48565]
[1777650605177,30.7,78625.37,0.01,0.94992,6e-05,5.49803]
[1777650610210,30.71,78625.2,0.01,0.94987,6e-05,5.50262]
[1777650615247,30.71,78626.71,0.01,0.94992,6e-05,5.498]
[1777650617264,30.72,78618.96,0.01,0.94941,6e-05,5.5417]
[1777650621295,30.72,78599.92,0.01,0.94816,6e-05,5.64909]
[1777650622302,30.72,78592.05,0.01,0.94765,7e-05,5.69327]
[1777650627338,30.73,78593.1,0.01,0.94769,7e-05,5.6895]
[1777650631386,30.73,78572.82,0.01,0.94637,7e-05,5.80024]
[1777650632391,30.73,78526.84,0.01,0.94323,7e-05,6.06319]
[1777650633394,30.73,78490.75,0.01,0.94067,7e-05,6.27453]
[1777650634408,30.71,78464.87,0.01,0.9389,7e-05,6.41884]
[1777650635408,30.67,78414.11,0.01,0.93527,8e-05,6.70963]
[1777650636425,30.67,78378.0,0.01,0.93242,8e-05,6.93421]
[1777650637426,30.67,78368.93,0.01,0.9317,8e-05,6.99017]
[1777650638450,30.67,78338.53,0.01,0.9292,8e-05,7.18327]
[1777650639460,30.67,78309.53,0.01,0.92678,9e-05,7.36828]
[1777650640471,30.66,78286.97,0.01,0.92487,9e-05,7.51258]
[1777650641489,30.66,78278.65,0.01,0.92415,9e-05,7.56629]
[1777650642488,30.66,78276.84,0.01,0.92401,9e-05,7.57668]
[1777650643495,30.65,78290.71,0.01,0.92525,9e-05,7.48376]
[1777650644506,30.65,78307.1,0.01,0.92668,9e-05,7.37582]
[1777650645522,30.65,78320.46,0.01,0.92784,8e-05,7.28774]
[1777650646518,30.62,78328.28,0.01,0.92868,8e-05,7.22299]
[1777650647530,30.62,78325.65,0.01,0.92848,8e-05,7.23856]
[1777650648542,30.61,78310.61,0.01,0.92722,9e-05,7.33434]
[1777650649563,30.58,78335.6,0.01,0.92952,8e-05,7.15813]
[1777650650568,30.55,78374.38,0.01,0.93292,8e-05,6.89419]
[1777650651565,30.55,78392.33,0.01,0.93434,8e-05,6.78192]
[1777650652573,30.52,78396.75,0.01,0.93488,8e-05,6.73947]
[1777650653580,30.52,78390.54,0.01,0.9344,8e-05,6.77694]
[1777650658614,30.5,78386.55,0.01,0.93416,8e-05,6.79605]
[1777650660628,30.5,78396.72,0.01,0.93499,8e-05,6.73045]
[1777650661643,30.48,78392.06,0.01,0.93475,8e-05,6.74887]
[1777650663664,30.48,78375.28,0.01,0.93344,8e-05,6.85267]
[1777650664659,30.47,78337.86,0.01,0.93042,8e-05,7.08771]
[1777650665664,30.47,78313.29,0.01,0.92838,8e-05,7.24476]
[1777650666674,30.47,78298.38,0.01,0.92713,9e-05,7.34033]
[1777650667678,30.46,78296.93,0.01,0.92702,9e-05,7.34838]
[1777650671710,30.36,78302.42,0.01,0.92816,9e-05,7.2611]
[1777650673737,30.29,78291.89,0.01,0.92772,9e-05,7.29395]
[1777650674727,30.27,78286.62,0.01,0.92742,9e-05,7.31658]
[1777650675736,30.27,78276.23,0.01,0.92653,9e-05,7.38413]
[1777650676741,30.27,78283.33,0.01,0.92716,9e-05,7.33668]
[1777650677751,30.23,78287.74,0.01,0.92778,9e-05,7.28864]
[1777650678762,30.19,78294.62,0.01,0.92861,9e-05,7.22533]
[1777650679769,30.16,78294.92,0.01,0.92886,9e-05,7.20602]
[1777650681784,30.09,78289.25,0.01,0.92881,9e-05,7.20895]
[1777650682791,30.06,78281.32,0.01,0.92835,9e-05,7.24402]
[1777650683804,30.02,78279.43,0.01,0.92841,9e-05,7.23915]
[1777650684805,29.99,78271.55,0.01,0.92796,9e-05,7.27389]
[1777650685823,29.95,78275.93,0.01,0.92856,9e-05,7.22745]
[1777650687830,29.89,78285.31,0.01,0.92979,8e-05,7.13283]
[1777650688837,29.86,78294.43,0.01,0.93075,8e-05,7.05792]
[1777650689845,29.83,78301.72,0.01,0.93155,8e-05,6.99625]
[1777650690848,29.81,78302.27,0.01,0.93176,8e-05,6.97932]
[1777650694879,29.69,78312.49,0.01,0.93336,8e-05,6.85166]
[1777650695884,29.67,78318.09,0.01,0.93396,8e-05,6.8045]
[1777650696891,29.65,78317.36,0.01,0.93403,8e-05,6.79888]
[1777650701928,29.63,78327.07,0.01,0.935,8e-05,6.72254]
[1777650703941,29.62,78319.1,0.01,0.93437,8e-05,6.77178]
[1777650704948,29.62,78312.21,0.01,0.93382,8e-05,6.81513]
[1777650705955,29.62,78309.35,0.01,0.9336,8e-05,6.83254]
[1777650707970,29.61,78306.13,0.01,0.93336,8e-05,6.85117]
[1777650711999,29.61,78300.56,0.01,0.93296,8e-05,6.88287]
[1777650714013,29.6,78278.72,0.01,0.93116,8e-05,7.02298]
[1777650715038,29.58,78270.25,0.01,0.93061,9e-05,7.06532]
[1777650716730,29.57,78246.06,0.01,0.92856,9e-05,7.22302]
[1777650718040,29.55,78246.45,0.01,0.92872,9e-05,7.21083]
[1777650719047,29.55,78255.89,0.01,0.92955,9e-05,7.14712]
[1777650720054,29.52,78258.9,0.01,0.93,9e-05,7.11187]
[1777650722070,29.46,78249.03,0.01,0.92953,9e-05,7.14818]
[1777650723075,29.45,78242.55,0.01,0.92908,9e-05,7.18287]
[1777650724090,29.43,78243.73,0.01,0.92929,9e-05,7.16592]
[1777650726801,29.41,78228.53,0.01,0.9281,9e-05,7.25708]
[1777650728120,29.39,78203.09,0.01,0.92597,9e-05,7.41892]
[1777650729127,29.37,78177.52,0.01,0.9238,9e-05,7.58133]
[1777650730128,29.34,78167.25,0.01,0.92305,9e-05,7.63737]
[1777650731142,29.31,78156.45,0.01,0.92225,9e-05,7.69667]
[1777650732144,29.31,78153.93,0.01,0.92202,9e-05,7.71361]
[1777650733150,29.31,78167.31,0.01,0.92328,9e-05,7.62015]
[1777650734157,29.3,78167.32,0.01,0.92329,9e-05,7.61911]
[1777650736875,29.3,78160.67,0.01,0.92271,9e-05,7.66232]
[1777650738185,29.27,78173.45,0.01,0.9241,9e-05,7.55818]
[1777650739192,29.27,78171.31,0.01,0.92392,9e-05,7.57208]
[1777650741207,29.26,78195.16,0.01,0.92613,9e-05,7.40597]
[1777650743220,29.24,78224.52,0.01,0.92891,9e-05,7.19411]
[1777650745234,29.23,78229.43,0.01,0.92939,9e-05,7.15723]
[1777650746953,29.23,78242.85,0.01,0.93056,9e-05,7.06666]
[1777650747247,29.23,78242.85,0.01,0.93057,9e-05,7.06599]
[1777650751297,29.22,78265.8,0.01,0.93259,8e-05,6.90736]
[1777650752284,29.22,78285.52,0.01,0.93426,8e-05,6.77666]
[1777650753291,29.22,78291.17,0.01,0.93472,8e-05,6.7399]
[1777650755308,29.22,78326.87,0.01,0.93761,8e-05,6.50965]
[1777650757035,29.22,78341.87,0.01,0.9388,8e-05,6.41369]
[1777650758329,29.22,78333.68,0.01,0.93817,8e-05,6.46514]
[1777650759336,29.22,78359.02,0.01,0.94014,8e-05,6.30508]
[1777650760343,29.22,78359.94,0.01,0.94021,8e-05,6.29911]
[1777650762366,29.21,78369.07,0.01,0.94092,8e-05,6.24174]
[1777650763369,29.21,78382.83,0.01,0.94196,7e-05,6.15644]
[1777650765390,29.21,78376.02,0.01,0.94145,8e-05,6.19849]
[1777650767118,29.21,78331.22,0.01,0.93799,8e-05,6.47916]
[1777650767400,29.21,78331.22,0.01,0.938,8e-05,6.47869]
[1777650768412,29.21,78320.17,0.01,0.93713,8e-05,6.54853]
[1777650770424,29.21,78304.13,0.01,0.93584,8e-05,6.6509]
[1777650771428,29.21,78294.04,0.01,0.93504,8e-05,6.71459]
[1777650773442,29.2,78285.19,0.01,0.93434,8e-05,6.77034]
[1777650777210,29.2,78276.82,0.01,0.93368,8e-05,6.82228]
[1777650777470,29.2,78276.82,0.01,0.93369,8e-05,6.8213]
[1777650781498,29.19,78271.34,0.01,0.93328,8e-05,6.85328]
[1777650786536,29.18,78277.07,0.01,0.93382,8e-05,6.81078]
[1777650791573,29.17,78279.19,0.01,0.93405,8e-05,6.79237]
[1777650794595,29.17,78271.68,0.01,0.93346,8e-05,6.83887]
[1777650796609,29.16,78259.74,0.01,0.93248,8e-05,6.9155]
[1777650797620,29.16,78255.01,0.01,0.9321,8e-05,6.94571]
[1777650801650,29.15,78247.52,0.01,0.93151,9e-05,6.99105]
[1777650802652,29.15,78249.7,0.01,0.93171,9e-05,6.9754]
[1777650807686,29.14,78247.87,0.01,0.93163,9e-05,6.98179]
[1777650812729,29.13,78247.91,0.01,0.93175,9e-05,6.97086]
[1777650817760,29.12,78252.33,0.01,0.9322,8e-05,6.93546]
[1777650821787,29.11,78258.76,0.01,0.93278,8e-05,6.89031]
[1777650823800,29.11,78265.62,0.01,0.93338,8e-05,6.84353]
[1777650824805,29.11,78271.27,0.01,0.93386,8e-05,6.80537]
[1777650827829,29.1,78278.42,0.01,0.9345,8e-05,6.75559]
[1777650829840,29.1,78271.25,0.01,0.93392,8e-05,6.80063]
[1777650833869,29.09,78263.86,0.01,0.93336,8e-05,6.84527]
[1777650834875,29.09,78264.77,0.01,0.93344,8e-05,6.83824]
[1777650835882,29.08,78271.48,0.01,0.93402,8e-05,6.79312]
[1777650836889,29.08,78272.61,0.01,0.93412,8e-05,6.78475]
[1777650841924,29.07,78270.53,0.01,0.93401,8e-05,6.79368]
[1777650843938,29.07,78276.46,0.01,0.93451,8e-05,6.75431]
[1777650844948,29.07,78275.5,0.01,0.93444,8e-05,6.7597]
[1777650847966,29.07,78283.42,0.01,0.93513,8e-05,6.70538]
[1777650853001,29.06,78282.95,0.01,0.93514,8e-05,6.70438]
[1777650855016,29.06,78291.15,0.01,0.93583,8e-05,6.64947]
[1777650856023,29.05,78294.75,0.01,0.93613,8e-05,6.62541]
[1777650858036,29.05,78299.48,0.01,0.93653,8e-05,6.59349]
[1777650861059,29.05,78304.97,0.01,0.937,8e-05,6.55624]
[1777650863071,29.05,78291.98,0.01,0.93596,8e-05,6.63892]
[1777650864079,29.04,78290.52,0.01,0.93585,8e-05,6.64768]
[1777650869113,29.04,78291.48,0.01,0.93598,8e-05,6.63783]
[1777650874148,29.03,78302.18,0.01,0.93692,8e-05,6.56073]
[1777650875155,29.03,78303.25,0.01,0.93702,8e-05,6.55326]
[1777650880193,29.02,78302.37,0.01,0.93698,8e-05,6.55602]
[1777650884217,29.02,78309.27,0.01,0.93755,8e-05,6.5106]
[1777650889253,29.02,78303.94,0.01,0.93712,8e-05,6.54528]
[1777650890260,29.02,78295.12,0.01,0.9364,8e-05,6.60222]
[1777650891268,29.02,78302.99,0.01,0.93704,8e-05,6.5514]
[1777650892275,29.02,78317.69,0.01,0.93822,8e-05,6.45662]
[1777650893281,29.02,78320.44,0.01,0.93844,8e-05,6.43927]
[1777650898315,29.02,78315.28,0.01,0.93804,8e-05,6.47096]
[1777650901339,29.02,78309.22,0.01,0.93756,8e-05,6.50995]
[1777650906375,29.02,78309.84,0.01,0.93763,8e-05,6.50401]
[1777650908127,29.02,78304.44,0.01,0.9372,8e-05,6.5386]
[1777650913423,29.02,78302.73,0.01,0.93705,8e-05,6.55088]
[1777650916442,29.02,78308.68,0.01,0.93753,8e-05,6.51213]
[1777650918197,29.02,78313.12,0.01,0.93789,8e-05,6.48303]
[1777650922483,29.01,78319.67,0.01,0.93843,8e-05,6.44015]
[1777650928268,29.01,78316.9,0.01,0.93822,8e-05,6.45637]
[1777650933562,29.01,78317.89,0.01,0.93836,8e-05,6.44414]
[1777650938596,29.01,78313.48,0.01,0.93802,8e-05,6.47101]
[1777650940611,29.01,78311.68,0.01,0.93787,8e-05,6.48329]
[1777650945651,29.01,78313.94,0.01,0.93806,8e-05,6.46778]
[1777650949675,29.0,78316.65,0.01,0.93829,8e-05,6.44945]
[1777650951688,29.0,78325.49,0.01,0.93899,8e-05,6.39283]
[1777650956723,29.0,78326.53,0.01,0.93908,8e-05,6.3854]
[1777650958736,29.0,78332.48,0.01,0.93955,8e-05,6.34738]
[1777650960751,29.0,78338.12,0.01,0.94,8e-05,6.31154]
[1777650962767,29.0,78343.94,0.01,0.94045,8e-05,6.27431]
[1777650963772,29.0,78353.85,0.01,0.94121,8e-05,6.21225]
[1777650968808,29.05,78353.2,0.01,0.94082,8e-05,6.24449]
[1777650972837,29.07,78348.13,0.01,0.94033,8e-05,6.28437]
[1777650973843,29.07,78348.52,0.01,0.94036,8e-05,6.28247]
[1777650978878,29.08,78345.65,0.01,0.94005,8e-05,6.30732]
[1777650983913,29.09,78346.68,0.01,0.9401,8e-05,6.30323]
[1777650985926,29.09,78340.36,0.01,0.9396,8e-05,6.34394]
[1777650987941,29.1,78338.74,0.01,0.93942,8e-05,6.35855]
[1777650992976,29.1,78340.6,0.01,0.93958,8e-05,6.34429]
[1777650994990,29.1,78342.17,0.01,0.9397,8e-05,6.33524]
[1777651000039,29.11,78343.36,0.01,0.93976,8e-05,6.32992]
[1777651005063,29.11,78346.85,0.01,0.94,8e-05,6.31015]
[1777651006069,29.11,78350.46,0.01,0.94028,8e-05,6.288]
[1777651008083,29.12,78354.05,0.01,0.94054,8e-05,6.26659]
[1777651013118,29.12,78358.68,0.01,0.94089,8e-05,6.23839]
[1777651018153,29.12,78357.92,0.01,0.94082,8e-05,6.24394]
[1777651023188,29.12,78359.6,0.01,0.94091,8e-05,6.23637]
[1777651025202,29.13,78369.0,0.01,0.94162,8e-05,6.17847]
[1777651027232,29.13,78374.67,0.01,0.94204,8e-05,6.14338]
[1777651028224,29.13,78387.66,0.01,0.94301,7e-05,6.06348]
[1777651029231,29.13,78388.79,0.01,0.94309,7e-05,6.05675]
[1777651032253,29.13,78379.62,0.01,0.9424,7e-05,6.11374]
[1777651033259,29.13,78373.97,0.01,0.94198,8e-05,6.14875]
[1777651035273,29.13,78377.97,0.01,0.94228,7e-05,6.12421]
[1777651036280,29.13,78384.59,0.01,0.94277,7e-05,6.08359]
[1777651037287,29.13,78386.75,0.01,0.94293,7e-05,6.07052]
[1777651042323,29.13,78383.63,0.01,0.94268,7e-05,6.09077]
[1777651047363,29.13,78388.31,0.01,0.94302,7e-05,6.0631]
[1777651049372,29.13,78393.43,0.01,0.94339,7e-05,6.03228]
[1777651052393,29.14,78396.54,0.01,0.94364,7e-05,6.00988]
[1777651056421,29.14,78390.15,0.01,0.94316,7e-05,6.05024]
[1777651061456,29.14,78388.53,0.01,0.94302,7e-05,6.06166]
[1777651064479,29.14,78382.92,0.01,0.94259,7e-05,6.097]
[1777651066491,29.14,78377.13,0.01,0.94215,7e-05,6.13315]
[1777651069512,29.19,78373.47,0.01,0.94157,8e-05,6.18115]
[1777651074553,29.25,78376.9,0.01,0.94147,8e-05,6.19043]
[1777651079583,29.25,78372.25,0.01,0.94111,8e-05,6.21927]
[1777651083612,29.25,78378.48,0.01,0.94158,8e-05,6.18065]
[1777651089395,29.25,78383.18,0.01,0.94193,7e-05,6.15256]
[1777651094693,29.26,78388.68,0.01,0.94233,7e-05,6.11935]
[1777651095699,29.26,78396.8,0.01,0.94293,7e-05,6.06978]
[1777651096705,29.26,78399.68,0.01,0.94314,7e-05,6.05244]
[1777651101741,29.26,78410.51,0.01,0.94392,7e-05,5.98795]
[1777651102748,29.26,78415.4,0.01,0.94427,7e-05,5.95874]
[1777651104762,29.26,78416.24,0.01,0.94432,7e-05,5.9545]
[1777651109800,29.26,78419.75,0.01,0.94455,7e-05,5.93541]
[1777651114833,29.27,78416.59,0.01,0.94433,7e-05,5.95264]
[1777651119867,29.27,78419.64,0.01,0.94452,7e-05,5.93631]
[1777651122888,29.28,78411.96,0.01,0.94395,7e-05,5.98381]
[1777651127922,29.28,78411.9,0.01,0.94393,7e-05,5.98588]
[1777651132958,29.28,78413.61,0.01,0.94403,7e-05,5.97722]
[1777651137993,29.29,78412.98,0.01,0.94397,7e-05,5.98284]
[1777651143033,29.29,78413.51,0.01,0.94398,7e-05,5.98145]
[1777651148068,29.29,78410.08,0.01,0.94371,7e-05,6.00395]
[1777651153107,29.3,78411.74,0.01,0.94381,7e-05,5.99559]
[1777651158138,29.3,78412.02,0.01,0.94381,7e-05,5.9956]
[1777651163174,29.3,78412.37,0.01,0.94382,7e-05,5.99518]
[1777651168208,29.31,78415.87,0.01,0.94405,7e-05,5.97571]
[1777651173243,29.31,78417.54,0.01,0.94419,7e-05,5.96307]
[1777651178279,29.31,78415.52,0.01,0.94402,7e-05,5.97716]
[1777651183314,29.32,78414.9,0.01,0.94395,7e-05,5.98273]
[1777651188349,29.32,78414.58,0.01,0.94391,7e-05,5.98648]
[1777651193387,29.32,78411.63,0.01,0.94367,7e-05,6.00608]
[1777651198420,29.33,78405.56,0.01,0.94321,7e-05,6.0445]
[1777651200435,29.33,78396.82,0.01,0.94256,7e-05,6.09827]
[1777651201442,29.33,78391.13,0.01,0.94213,7e-05,6.13341]
[1777651202449,29.33,78403.59,0.01,0.94306,7e-05,6.0573]
[1777651203456,29.33,78421.3,0.01,0.94434,7e-05,5.95035]
[1777651204464,29.33,78426.87,0.01,0.94474,7e-05,5.91729]
[1777651207489,29.33,78437.7,0.01,0.9455,7e-05,5.85395]
[1777651208507,29.33,78443.6,0.01,0.94591,7e-05,5.8194]
[1777651210505,29.34,78447.16,0.01,0.94615,7e-05,5.79949]
[1777651212521,29.34,78448.69,0.01,0.94624,7e-05,5.79172]
[1777651213539,29.34,78454.13,0.01,0.94661,7e-05,5.76022]
[1777651214539,29.34,78460.69,0.01,0.94706,7e-05,5.72229]
[1777651215542,29.34,78469.43,0.01,0.94766,7e-05,5.67183]
[1777651216549,29.35,78466.59,0.01,0.94745,7e-05,5.68927]
[1777651220577,29.35,78475.59,0.01,0.94806,7e-05,5.63762]
[1777651221584,29.35,78477.29,0.01,0.94816,7e-05,5.62861]
[1777651224605,29.35,78484.3,0.01,0.94861,7e-05,5.59069]
[1777651228633,29.36,78489.47,0.01,0.94895,7e-05,5.56169]
[1777651231659,29.35,78492.51,0.01,0.9492,7e-05,5.53925]
[1777651234690,29.35,78498.1,0.01,0.94958,7e-05,5.50612]
[1777651238706,29.35,78491.64,0.01,0.94916,7e-05,5.542]
[1777651240723,29.35,78486.08,0.01,0.9488,7e-05,5.57342]
[1777651245754,29.34,78490.76,0.01,0.94913,7e-05,5.54462]
[1777651250791,29.34,78488.43,0.01,0.94899,7e-05,5.55646]
[1777651251797,29.34,78482.53,0.01,0.9486,7e-05,5.59024]
[1777651252805,29.34,78481.31,0.01,0.94852,7e-05,5.59693]
[1777651254819,29.34,78474.86,0.01,0.94808,7e-05,5.63441]
[1777651255825,29.34,78475.93,0.01,0.94815,7e-05,5.62854]
[1777651260601,29.35,78482.93,0.01,0.94858,7e-05,5.59152]
[1777651261877,29.35,78494.91,0.01,0.94938,7e-05,5.52325]
[1777651262883,29.35,78509.92,0.01,0.95037,7e-05,5.43771]
[1777651263888,29.35,78520.67,0.01,0.95108,7e-05,5.37665]
[1777651264893,29.35,78527.1,0.01,0.9515,6e-05,5.34039]
[1777651265901,29.35,78537.01,0.01,0.95213,6e-05,5.28487]
[1777651266931,29.35,78539.82,0.01,0.95231,6e-05,5.2693]
[1777651267916,29.35,78549.42,0.01,0.95292,6e-05,5.21607]
[1777651268925,29.35,78557.06,0.01,0.9534,6e-05,5.17408]
[1777651270673,29.35,78565.68,0.01,0.95393,6e-05,5.12734]
[1777651274967,29.36,78576.7,0.01,0.95459,6e-05,5.06859]
[1777651275973,29.36,78571.88,0.01,0.95425,6e-05,5.09913]
[1777651277986,29.37,78570.75,0.01,0.95417,6e-05,5.10606]
[1777651283024,29.37,78570.92,0.01,0.95416,6e-05,5.10699]
[1777651286042,29.37,78564.29,0.01,0.95373,6e-05,5.14463]
[1777651288059,29.37,78558.44,0.01,0.95336,6e-05,5.17732]
[1777651293090,29.38,78560.54,0.01,0.95351,6e-05,5.16295]
[1777651297118,29.38,78567.1,0.01,0.95391,6e-05,5.1283]
[1777651298126,29.38,78572.57,0.01,0.95424,6e-05,5.09881]
[1777651300140,29.38,78584.34,0.01,0.95495,6e-05,5.0357]
[1777651301146,29.38,78585.15,0.01,0.95499,6e-05,5.03182]
[1777651306181,29.41,78590.7,0.01,0.9552,6e-05,5.01347]
[1777651311216,29.45,78588.99,0.01,0.95488,6e-05,5.04276]
[1777651316252,29.45,78591.95,0.01,0.95503,6e-05,5.02883]
[1777651321288,29.46,78594.35,0.01,0.95516,6e-05,5.01795]
[1777651323301,29.46,78603.35,0.01,0.95569,6e-05,4.97049]
[1777651325315,29.47,78607.9,0.01,0.9559,6e-05,4.95166]
[1777651327328,29.48,78606.37,0.01,0.95575,6e-05,4.96512]
[1777651328336,29.48,78614.59,0.01,0.95623,6e-05,4.92181]
[1777651329343,29.49,78618.15,0.01,0.95639,6e-05,4.90815]
[1777651334378,29.53,78620.56,0.01,0.95634,6e-05,4.91212]
[1777651339425,29.54,78625.26,0.01,0.95654,6e-05,4.89433]
[1777651344460,29.55,78621.25,0.01,0.95628,6e-05,4.91797]
[1777651345467,29.55,78615.16,0.01,0.95591,6e-05,4.95072]
[1777651346474,29.55,78610.93,0.01,0.95566,6e-05,4.97364]
[1777651351510,29.55,78602.54,0.01,0.95517,6e-05,5.01624]
[1777651352516,29.55,78594.35,0.01,0.95467,6e-05,5.06057]
[1777651353523,29.55,78594.1,0.01,0.95465,6e-05,5.06214]
[1777651355537,29.55,78588.36,0.01,0.9543,6e-05,5.09359]
[1777651356546,29.55,78579.64,0.01,0.95376,6e-05,5.14114]
[1777651357551,29.55,78577.67,0.01,0.95364,6e-05,5.15199]
[1777651362585,29.55,78573.38,0.01,0.95337,6e-05,5.1759]
[1777651363592,29.56,78567.73,0.01,0.95301,6e-05,5.20698]
[1777651368631,29.56,78565.07,0.01,0.95284,6e-05,5.22189]
[1777651373667,29.56,78561.51,0.01,0.95261,6e-05,5.24188]
[1777651378701,29.56,78559.9,0.01,0.95251,6e-05,5.25106]
[1777651382730,29.56,78569.05,0.01,0.95308,6e-05,5.20097]
[1777651383737,29.56,78574.08,0.01,0.95339,6e-05,5.17356]
[1777651388772,29.56,78573.28,0.01,0.95333,6e-05,5.17891]
[1777651393807,29.56,78574.43,0.01,0.95339,6e-05,5.17357]
[1777651398842,29.56,78570.27,0.01,0.95312,6e-05,5.19728]
[1777651402870,29.57,78564.35,0.01,0.95274,6e-05,5.23045]
[1777651407908,29.57,78560.37,0.01,0.95249,6e-05,5.25301]
[1777651412940,29.57,78558.17,0.01,0.95238,6e-05,5.26159]
[1777651417975,29.57,78554.42,0.01,0.95213,6e-05,5.28294]
[1777651419989,29.57,78543.32,0.01,0.95142,6e-05,5.34489]
[1777651420996,29.57,78542.17,0.01,0.95135,6e-05,5.35132]
[1777651424019,29.57,78537.2,0.01,0.95103,6e-05,5.37899]
[1777651429054,29.57,78539.9,0.01,0.95121,6e-05,5.36344]
[1777651432074,29.57,78534.76,0.01,0.95088,6e-05,5.39197]
[1777651437852,29.57,78522.81,0.01,0.95011,7e-05,5.45849]
[1777651439124,29.56,78520.55,0.01,0.94996,7e-05,5.47108]
[1777651441141,29.56,78526.69,0.01,0.95037,7e-05,5.43589]
[1777651446172,29.56,78526.85,0.01,0.95039,7e-05,5.43409]
[1777651450204,29.56,78531.72,0.01,0.95072,7e-05,5.40582]
[1777651455235,29.56,78533.65,0.01,0.95085,6e-05,5.39448]
[1777651456246,29.56,78543.08,0.01,0.95146,6e-05,5.34148]
[1777651457250,29.56,78549.38,0.01,0.95186,6e-05,5.30638]
[1777651461278,29.56,78557.6,0.01,0.95238,6e-05,5.26093]
[1777651466312,29.56,78558.31,0.01,0.95242,6e-05,5.25749]
[1777651468327,29.56,78552.08,0.01,0.95203,6e-05,5.29212]
[1777651472355,29.56,78556.42,0.01,0.95233,6e-05,5.26424]
[1777651477390,29.56,78551.16,0.01,0.95199,6e-05,5.29397]
[1777651482430,29.56,78548.96,0.01,0.95185,6e-05,5.30665]
[1777651485453,29.56,78543.87,0.01,0.95152,6e-05,5.3352]
[1777651488472,29.56,78549.98,0.01,0.95191,6e-05,5.30131]
[1777651492499,29.56,78554.52,0.01,0.95219,6e-05,5.27652]
[1777651495521,29.57,78569.09,0.01,0.9531,6e-05,5.19661]
[1777651496528,29.57,78576.39,0.01,0.95356,6e-05,5.15689]
[1777651497536,29.57,78580.89,0.01,0.95383,6e-05,5.13266]
[1777651498542,29.57,78587.39,0.01,0.95423,6e-05,5.09769]
[1777651499549,29.57,78588.75,0.01,0.95431,6e-05,5.09071]
[1777651504584,29.57,78587.75,0.01,0.95422,6e-05,5.09807]
[1777651508613,29.58,78592.81,0.01,0.95451,6e-05,5.07228]
[1777651509619,29.58,78605.49,0.01,0.95528,6e-05,5.00453]
[1777651510626,29.58,78607.12,0.01,0.95537,6e-05,4.99633]
[1777651515663,29.58,78606.49,0.01,0.9553,6e-05,5.00232]
[1777651516668,29.58,78598.89,0.01,0.95484,6e-05,5.04358]
[1777651517675,29.59,78597.57,0.01,0.95475,6e-05,5.05111]
[1777651522710,29.59,78600.79,0.01,0.95493,6e-05,5.03586]
[1777651527745,29.59,78602.55,0.01,0.95501,6e-05,5.02856]
[1777651528753,29.59,78609.08,0.01,0.9554,6e-05,4.99404]
[1777651529758,29.6,78608.18,0.01,0.95534,6e-05,4.99934]
[1777651534794,29.6,78605.22,0.01,0.95517,6e-05,5.01352]
[1777651538822,29.6,78600.58,0.01,0.95488,6e-05,5.03863]
[1777651543857,29.6,78596.08,0.01,0.95462,6e-05,5.06233]
[1777651545871,29.6,78593.42,0.01,0.95446,6e-05,5.07637]
[1777651549900,29.6,78603.32,0.01,0.95506,6e-05,5.0225]
[1777651550907,29.6,78609.38,0.01,0.95543,6e-05,4.99]
[1777651551913,29.6,78609.18,0.01,0.95542,6e-05,4.99104]
[1777651553930,29.6,78615.5,0.01,0.9558,6e-05,4.95732]
[1777651554934,29.6,78618.15,0.01,0.95595,6e-05,4.94327]
[1777651559970,29.6,78618.03,0.01,0.95594,6e-05,4.94407]
[1777651560984,29.6,78613.66,0.01,0.95568,6e-05,4.96727]
[1777651563012,29.6,78607.04,0.01,0.95529,6e-05,5.00252]
[1777651564000,29.6,78600.26,0.01,0.95488,6e-05,5.03877]
[1777651565011,29.6,78596.86,0.01,0.95468,6e-05,5.0569]
[1777651570042,29.6,78596.9,0.01,0.95469,6e-05,5.05587]
[1777651575077,29.59,78599.54,0.01,0.95486,6e-05,5.04081]
[1777651580118,29.59,78602.42,0.01,0.95504,6e-05,5.02463]
[1777651581118,29.59,78610.35,0.01,0.95552,6e-05,4.98209]
[1777651582126,29.59,78614.43,0.01,0.95576,6e-05,4.96031]
[1777651587161,29.59,78611.56,0.01,0.95559,6e-05,4.97543]
[1777651592196,29.59,78610.0,0.01,0.95554,6e-05,4.97946]
[1777651597231,29.59,78613.01,0.01,0.95572,6e-05,4.96319]
[1777651602266,29.59,78610.77,0.01,0.95559,6e-05,4.97494]
[1777651607301,29.59,78609.68,0.01,0.95552,6e-05,4.98051]
[1777651612336,29.59,78609.65,0.01,0.95553,6e-05,4.98039]
[1777651617370,29.59,78608.27,0.01,0.95544,6e-05,4.98752]
[1777651622406,29.59,78607.73,0.01,0.95539,6e-05,4.99205]
[1777651626433,29.6,78609.09,0.01,0.95545,6e-05,4.98715]
[1777651629459,29.6,78619.66,0.01,0.95606,6e-05,4.93247]
[1777651634490,29.61,78615.2,0.01,0.95577,6e-05,4.959]
[1777651638517,29.61,78625.81,0.01,0.95637,6e-05,4.90511]
[1777651643553,29.62,78626.14,0.01,0.95635,6e-05,4.90655]
[1777651646574,29.62,78623.69,0.01,0.95619,6e-05,4.92126]
[1777651651609,29.63,78624.49,0.01,0.95624,6e-05,4.91582]
[1777651654656,29.63,78615.13,0.01,0.95567,6e-05,4.96702]
[1777651655651,29.63,78599.43,0.01,0.95472,6e-05,5.05142]
[1777651656652,29.63,78593.3,0.01,0.95434,6e-05,5.08476]
[1777651657658,29.63,78592.95,0.01,0.95432,6e-05,5.0869]
[1777651660680,29.63,78581.24,0.01,0.95359,6e-05,5.15107]
[1777651661687,29.63,78581.12,0.01,0.95358,6e-05,5.15186]
[1777651664708,29.64,78569.34,0.01,0.95284,6e-05,5.21662]
[1777651665714,29.64,78562.56,0.01,0.95242,6e-05,5.25396]
[1777651666722,29.64,78548.47,0.01,0.95152,6e-05,5.33201]
[1777651667733,29.63,78549.17,0.01,0.95157,6e-05,5.32796]
[1777651672769,29.63,78541.94,0.01,0.95111,6e-05,5.36754]
[1777651674778,29.63,78533.58,0.01,0.95057,7e-05,5.414]
[1777651676792,29.63,78526.83,0.01,0.95014,7e-05,5.4515]
[1777651678808,29.63,78534.44,0.01,0.95064,7e-05,5.40803]
[1777651682834,29.63,78527.4,0.01,0.9502,7e-05,5.4466]
[1777651683841,29.63,78516.38,0.01,0.94947,7e-05,5.50873]
[1777651684848,29.63,78511.76,0.01,0.94917,7e-05,5.53464]
[1777651686861,29.62,78506.61,0.01,0.94884,7e-05,5.56314]
[1777651688876,29.62,78517.86,0.01,0.9496,7e-05,5.49806]
[1777651689883,29.62,78528.89,0.01,0.95033,7e-05,5.43526]
[1777651690890,29.62,78529.43,0.01,0.95037,7e-05,5.43194]
[1777651695925,29.62,78526.9,0.01,0.95021,7e-05,5.4449]
[1777651700959,29.62,78529.84,0.01,0.95042,7e-05,5.42706]
[1777651704987,29.61,78521.1,0.01,0.94986,7e-05,5.47538]
[1777651705994,29.61,78519.61,0.01,0.94977,7e-05,5.48351]
[1777651709018,29.61,78530.93,0.01,0.95052,7e-05,5.41856]
[1777651710025,29.61,78532.37,0.01,0.95062,7e-05,5.41022]
[1777651715061,29.61,78535.3,0.01,0.95085,6e-05,5.38855]
[1777651720098,29.61,78537.28,0.01,0.95099,6e-05,5.37651]
[1777651722111,29.61,78526.71,0.01,0.95031,7e-05,5.43555]
[1777651723120,29.61,78523.89,0.01,0.95013,7e-05,5.45121]
[1777651724127,29.6,78517.44,0.01,0.94971,7e-05,5.48746]
[1777651725134,29.6,78514.37,0.01,0.94951,7e-05,5.50456]
[1777651729163,29.6,78512.06,0.01,0.94937,7e-05,5.51618]
[1777651732194,29.6,78504.92,0.01,0.94891,7e-05,5.55567]
[1777651734205,29.6,78500.46,0.01,0.94862,7e-05,5.58026]
[1777651736218,29.59,78498.61,0.01,0.94851,7e-05,5.58981]
[1777651741254,29.59,78498.86,0.01,0.94856,7e-05,5.5856]
[1777651746295,29.58,78499.2,0.01,0.94861,7e-05,5.58085]
[1777651751059,29.56,78509.71,0.01,0.94946,7e-05,5.50839]
[1777651756357,29.55,78511.4,0.01,0.9496,7e-05,5.49644]
[1777651761128,29.54,78516.55,0.01,0.95001,7e-05,5.46105]
[1777651763411,29.54,78519.39,0.01,0.9502,7e-05,5.44421]
[1777651768447,29.54,78516.16,0.01,0.95001,7e-05,5.4606]
[1777651773481,29.53,78516.14,0.01,0.95007,7e-05,5.45445]
[1777651778518,29.53,78523.74,0.01,0.95059,7e-05,5.40933]
[1777651783552,29.52,78523.15,0.01,0.95057,7e-05,5.41097]
[1777651786578,29.52,78517.08,0.01,0.95019,7e-05,5.44428]
[1777651787584,29.52,78499.81,0.01,0.94905,7e-05,5.54176]
[1777651788596,29.52,78484.31,0.01,0.948,7e-05,5.63103]
[1777651789598,29.52,78480.06,0.01,0.94772,7e-05,5.65498]
[1777651794633,29.51,78478.4,0.01,0.94765,7e-05,5.66114]
[1777651797655,29.51,78472.34,0.01,0.94726,7e-05,5.69433]
[1777651802689,29.5,78462.77,0.01,0.94664,7e-05,5.74679]
[1777651803696,29.5,78456.71,0.01,0.94622,7e-05,5.7817]
[1777651804709,29.5,78461.37,0.01,0.94656,7e-05,5.75354]
[1777651805712,29.5,78462.44,0.01,0.94664,7e-05,5.74644]
[1777651807735,29.49,78467.11,0.01,0.94699,7e-05,5.71685]
[1777651811758,29.49,78459.42,0.01,0.94648,7e-05,5.75983]
[1777651812766,29.49,78465.81,0.01,0.94693,7e-05,5.72162]
[1777651813775,29.48,78474.11,0.01,0.94751,7e-05,5.67241]
[1777651814779,29.48,78473.05,0.01,0.94746,7e-05,5.67723]
[1777651819818,29.47,78483.71,0.01,0.94823,7e-05,5.61203]
[1777651820822,29.47,78482.82,0.01,0.94817,7e-05,5.61662]
[1777651823843,29.47,78488.19,0.01,0.94855,7e-05,5.58392]
[1777651828877,29.47,78489.17,0.01,0.94865,7e-05,5.57574]
[1777651830894,29.46,78482.46,0.01,0.94821,7e-05,5.61348]
[1777651831899,29.46,78479.49,0.01,0.94805,7e-05,5.62587]
[1777651832906,29.46,78467.11,0.01,0.9472,7e-05,5.69733]
[1777651833916,29.46,78462.18,0.01,0.94687,7e-05,5.72549]
[1777651835927,29.46,78460.18,0.01,0.94675,7e-05,5.73572]
[1777651840965,29.45,78457.12,0.01,0.94658,7e-05,5.74995]
[1777651842980,29.45,78446.76,0.01,0.94587,7e-05,5.80953]
[1777651843987,29.44,78452.99,0.01,0.94632,7e-05,5.77189]
[1777651844994,29.44,78453.99,0.01,0.9464,7e-05,5.76521]
[1777651848021,29.41,78448.67,0.01,0.94622,7e-05,5.78012]
[1777651853055,29.34,78444.7,0.01,0.94638,7e-05,5.76619]
[1777651855073,29.33,78443.03,0.01,0.94628,7e-05,5.77456]
[1777651860103,29.32,78441.13,0.01,0.94619,7e-05,5.78197]
[1777651865139,29.32,78447.62,0.01,0.94669,7e-05,5.73974]
[1777651866145,29.32,78455.43,0.01,0.94724,7e-05,5.69307]
[1777651867152,29.31,78460.59,0.01,0.94761,7e-05,5.6622]
[1777651870173,29.31,78468.06,0.01,0.94814,7e-05,5.61689]
[1777651875208,29.31,78465.98,0.01,0.94803,7e-05,5.62638]
[1777651880244,29.3,78462.45,0.01,0.94782,7e-05,5.64419]
[1777651885278,29.29,78465.99,0.01,0.9481,7e-05,5.62076]
[1777651890312,29.29,78464.76,0.01,0.94804,7e-05,5.62524]
[1777651892326,29.29,78470.23,0.01,0.94846,7e-05,5.5881]
[1777651897363,29.28,78469.19,0.01,0.94842,7e-05,5.59171]
[1777651902402,29.28,78465.71,0.01,0.94821,7e-05,5.60941]
[1777651907433,29.27,78465.2,0.01,0.94821,7e-05,5.60973]
[1777651912469,29.26,78459.2,0.01,0.94789,7e-05,5.63698]
[1777651917504,29.25,78454.61,0.01,0.9476,7e-05,5.66097]
[1777651919519,29.25,78449.35,0.01,0.94725,7e-05,5.6907]
[1777651920526,29.25,78444.27,0.01,0.94691,7e-05,5.72002]
[1777651921533,29.25,78440.85,0.01,0.94667,7e-05,5.73956]
[1777651923546,29.24,78441.48,0.01,0.94673,7e-05,5.7344]
[1777651928582,29.24,78440.8,0.01,0.94673,7e-05,5.73488]
[1777651933621,29.23,78442.83,0.01,0.94691,7e-05,5.71934]
[1777651938653,29.22,78447.72,0.01,0.94729,7e-05,5.68709]
[1777651943688,29.16,78445.83,0.01,0.94751,7e-05,5.66804]
[1777651947441,29.13,78438.03,0.01,0.94718,7e-05,5.69614]
[1777651948723,29.13,78438.19,0.01,0.9472,7e-05,5.69457]
[1777651952751,29.12,78443.85,0.01,0.94766,7e-05,5.65441]
[1777651954765,29.12,78442.61,0.01,0.94758,7e-05,5.66057]
[1777651958797,29.11,78440.89,0.01,0.94749,7e-05,5.66833]
[1777651961829,29.11,78429.94,0.01,0.94675,7e-05,5.73132]
[1777651962825,29.11,78430.97,0.01,0.94683,7e-05,5.72449]
[1777651967856,29.1,78425.65,0.01,0.94649,7e-05,5.75266]
[1777651969870,29.1,78426.49,0.01,0.94657,7e-05,5.74624]
[1777651973903,29.09,78433.66,0.01,0.94712,7e-05,5.70012]
[1777651978933,29.09,78433.73,0.01,0.94716,7e-05,5.69648]
[1777651981953,29.08,78428.31,0.01,0.9468,7e-05,5.72669]
[1777651986989,29.08,78431.12,0.01,0.94704,7e-05,5.70664]
[1777651992026,29.07,78432.16,0.01,0.94715,7e-05,5.69714]
[1777651997058,29.06,78423.7,0.01,0.94659,7e-05,5.74408]
[1777651998066,29.06,78408.9,0.01,0.94554,7e-05,5.83194]
[1777651999073,29.06,78404.42,0.01,0.94522,7e-05,5.85884]
[1777652003101,29.06,78398.66,0.01,0.94483,7e-05,5.8916]
[1777652004110,29.06,78391.5,0.01,0.94431,7e-05,5.93485]
[1777652005125,29.06,78390.67,0.01,0.94425,7e-05,5.93965]
[1777652007130,29.05,78385.07,0.01,0.94385,7e-05,5.97324]
[1777652009144,29.05,78379.54,0.01,0.94345,7e-05,6.00638]
[1777652013170,29.05,78376.21,0.01,0.94326,7e-05,6.02085]
[1777652017199,29.05,78372.16,0.01,0.94298,7e-05,6.04397]
[1777652021227,29.03,78372.58,0.01,0.94314,7e-05,6.0302]
[1777652023246,29.02,78374.53,0.01,0.9433,7e-05,6.01734]
[1777652028277,29.02,78377.37,0.01,0.94353,7e-05,5.99775]
[1777652031297,29.02,78373.62,0.01,0.94327,7e-05,6.01937]
[1777652036332,29.01,78376.0,0.01,0.94348,7e-05,6.00166]
[1777652039355,29.01,78371.16,0.01,0.94314,7e-05,6.02996]
[1777652044389,29.0,78373.77,0.01,0.94337,7e-05,6.01141]
[1777652049423,29.0,78377.09,0.01,0.94364,7e-05,5.98875]
[1777652054458,28.99,78376.57,0.01,0.94363,7e-05,5.98962]
[1777652059493,28.99,78378.98,0.01,0.94383,7e-05,5.97268]
[1777652064529,28.99,78383.97,0.01,0.94423,7e-05,5.9401]
[1777652069563,28.98,78387.63,0.01,0.94452,7e-05,5.91592]
[1777652071576,28.98,78393.55,0.01,0.94499,7e-05,5.87495]
[1777652076612,28.98,78395.18,0.01,0.94513,7e-05,5.86359]
[1777652081647,28.97,78396.01,0.01,0.94521,7e-05,5.85712]
[1777652086682,28.97,78392.02,0.01,0.94493,7e-05,5.87989]
[1777652088427,28.97,78388.13,0.01,0.94466,7e-05,5.90283]
[1777652093731,28.97,78381.97,0.01,0.9442,7e-05,5.94096]
[1777652098501,28.97,78373.99,0.01,0.9436,7e-05,5.99085]
[1777652099773,28.97,78370.9,0.01,0.94337,7e-05,6.00994]
[1777652101788,28.97,78359.39,0.01,0.9425,8e-05,6.08111]
[1777652102796,28.97,78356.24,0.01,0.94226,8e-05,6.10063]
[1777652108568,28.97,78349.63,0.01,0.94177,8e-05,6.14106]
[1777652110854,28.97,78343.72,0.01,0.94134,8e-05,6.1762]
[1777652112864,28.97,78332.26,0.01,0.94049,8e-05,6.24551]
[1777652113871,28.96,78332.92,0.01,0.94057,8e-05,6.23906]
[1777652118906,28.94,78337.77,0.01,0.94108,8e-05,6.19735]
[1777652119918,28.94,78337.22,0.01,0.94104,8e-05,6.20066]
[1777652122934,28.94,78342.24,0.01,0.94143,8e-05,6.16874]
[1777652125954,28.94,78335.8,0.01,0.94094,8e-05,6.20874]
[1777652129984,28.94,78344.54,0.01,0.94161,8e-05,6.15367]
[1777652131998,28.94,78351.93,0.01,0.94222,8e-05,6.10261]
[1777652133005,28.93,78358.25,0.01,0.9427,8e-05,6.06293]
[1777652138041,28.93,78362.51,0.01,0.94305,7e-05,6.03429]
[1777652143075,28.93,78361.48,0.01,0.943,7e-05,6.03839]
[1777652148110,28.92,78361.69,0.01,0.94304,7e-05,6.0348]
[1777652150125,28.92,78368.29,0.01,0.94355,7e-05,5.99327]
[1777652154152,28.92,78362.21,0.01,0.94311,7e-05,6.02917]
[1777652155160,28.92,78359.11,0.01,0.94289,8e-05,6.04786]
[1777652160197,28.91,78351.11,0.01,0.9423,8e-05,6.09611]
[1777652163216,28.91,78356.42,0.01,0.9427,8e-05,6.06318]
[1777652168251,28.91,78355.86,0.01,0.94265,8e-05,6.06746]
[1777652173294,28.88,78357.9,0.01,0.94301,8e-05,6.03707]
[1777652176317,28.86,78350.32,0.01,0.94255,8e-05,6.07518]
[1777652177328,28.86,78350.54,0.01,0.94258,8e-05,6.07284]
[1777652179335,28.86,78356.17,0.01,0.94301,8e-05,6.03707]
[1777652184371,28.85,78355.51,0.01,0.94299,8e-05,6.039]
[1777652189406,28.85,78358.12,0.01,0.94321,7e-05,6.02081]
[1777652192429,28.85,78345.39,0.01,0.94229,8e-05,6.09527]
[1777652193435,28.85,78338.81,0.01,0.94179,8e-05,6.13635]
[1777652195448,28.85,78325.36,0.01,0.94075,8e-05,6.2207]
[1777652196455,28.85,78320.29,0.01,0.94036,8e-05,6.25256]
[1777652201490,28.85,78318.61,0.01,0.94024,8e-05,6.26239]
[1777652206526,28.85,78321.77,0.01,0.94049,8e-05,6.2417]
[1777652211559,28.85,78324.27,0.01,0.94069,8e-05,6.22533]
[1777652216596,28.85,78328.98,0.01,0.94106,8e-05,6.19534]
[1777652219617,28.85,78335.49,0.01,0.94157,8e-05,6.15436]
[1777652224653,28.84,78335.3,0.01,0.94156,8e-05,6.15519]
[1777652225660,28.84,78345.52,0.01,0.94233,8e-05,6.09139]
[1777652227674,28.84,78339.64,0.01,0.94189,8e-05,6.12767]
[1777652232709,28.84,78340.19,0.01,0.94196,8e-05,6.12205]
[1777652237745,28.83,78338.36,0.01,0.94185,8e-05,6.13092]
[1777652241773,28.83,78332.61,0.01,0.94142,8e-05,6.16583]
[1777652246808,28.83,78328.66,0.01,0.94112,8e-05,6.19024]
[1777652251843,28.83,78333.0,0.01,0.94151,8e-05,6.15764]
[1777652256877,28.82,78336.04,0.01,0.94177,8e-05,6.13585]
[1777652261913,28.82,78335.42,0.01,0.94175,8e-05,6.13761]
[1777652266950,28.82,78337.8,0.01,0.94197,8e-05,6.11975]
[1777652269696,28.81,78327.1,0.01,0.94117,8e-05,6.18536]
[1777652274001,28.81,78314.52,0.01,0.94021,8e-05,6.26345]
[1777652278029,28.81,78331.39,0.01,0.94152,8e-05,6.15666]
[1777652283064,28.81,78335.19,0.01,0.94181,8e-05,6.13297]
[1777652288101,28.81,78338.1,0.01,0.94203,8e-05,6.11475]
[1777652293135,28.81,78338.23,0.01,0.94204,8e-05,6.11383]
[1777652298170,28.81,78340.8,0.01,0.94224,8e-05,6.09754]
[1777652303206,28.81,78343.63,0.01,0.94246,8e-05,6.07968]
[1777652305221,28.81,78327.51,0.01,0.94123,8e-05,6.1804]
[1777652306228,28.81,78321.01,0.01,0.94073,8e-05,6.22115]
[1777652307240,28.81,78320.9,0.01,0.94072,8e-05,6.22159]
[1777652312269,28.8,78319.84,0.01,0.94069,8e-05,6.22283]
[1777652317305,28.8,78318.47,0.01,0.9406,8e-05,6.23007]
[1777652323346,28.8,78319.86,0.01,0.94072,8e-05,6.22033]
[1777652328382,28.8,78314.59,0.01,0.94032,8e-05,6.25273]
[1777652333416,28.8,78310.68,0.01,0.94003,8e-05,6.2763]
[1777652337445,28.79,78299.28,0.01,0.93914,8e-05,6.34807]
[1777652338472,28.79,78294.91,0.01,0.9388,8e-05,6.37573]
[1777652341477,28.79,78305.92,0.01,0.93968,8e-05,6.3043]
[1777652342484,28.79,78300.8,0.01,0.93928,8e-05,6.33668]
[1777652343496,28.79,78296.86,0.01,0.93898,8e-05,6.36121]
[1777652344497,28.79,78290.91,0.01,0.9385,8e-05,6.39936]
[1777652345505,28.79,78291.36,0.01,0.93855,8e-05,6.39565]
[1777652348525,28.79,78300.59,0.01,0.93929,8e-05,6.33577]
[1777652349531,28.79,78305.58,0.01,0.93969,8e-05,6.30333]
[1777652350539,28.79,78310.78,0.01,0.94011,8e-05,6.27004]
[1777652355573,28.78,78309.94,0.01,0.94005,8e-05,6.27421]
[1777652360609,28.78,78309.23,0.01,0.94001,8e-05,6.27785]
[1777652365645,28.78,78308.76,0.01,0.93999,8e-05,6.27945]
[1777652370679,28.78,78313.83,0.01,0.9404,8e-05,6.24625]
[1777652372693,28.78,78308.27,0.01,0.94001,8e-05,6.27666]
[1777652378736,28.77,78310.64,0.01,0.9402,8e-05,6.26063]
[1777652381756,28.77,78305.43,0.01,0.9398,8e-05,6.29313]
[1777652386793,28.77,78301.33,0.01,0.9395,8e-05,6.31771]
[1777652388807,28.77,78295.7,0.01,0.93905,8e-05,6.35341]
[1777652389814,28.77,78294.17,0.01,0.93894,8e-05,6.36285]
[1777652391826,28.77,78288.99,0.01,0.93853,8e-05,6.39535]
[1777652395853,28.76,78288.88,0.01,0.93855,8e-05,6.39388]
[1777652399885,28.76,78300.13,0.01,0.93947,8e-05,6.32007]
[1777652402904,28.76,78308.71,0.01,0.94016,8e-05,6.26443]
[1777652405924,28.76,78316.3,0.01,0.94076,8e-05,6.21562]
[1777652408947,28.76,78308.28,0.01,0.94014,8e-05,6.2657]
[1777652410958,28.75,78301.34,0.01,0.9396,8e-05,6.30926]
[1777652411966,28.75,78295.0,0.01,0.9391,8e-05,6.34939]
[1777652417001,28.75,78290.41,0.01,0.93876,8e-05,6.37662]
[1777652418007,28.75,78283.21,0.01,0.93819,8e-05,6.42242]
[1777652419015,28.75,78277.72,0.01,0.93776,8e-05,6.4573]
[1777652420756,28.74,78272.43,0.01,0.93734,8e-05,6.49035]
[1777652424052,28.74,78260.42,0.01,0.93638,8e-05,6.56659]
[1777652429084,28.65,78259.72,0.01,0.93692,8e-05,6.52337]
[1777652430832,28.64,78265.2,0.01,0.93741,8e-05,6.4843]
[1777652433116,28.64,78271.13,0.01,0.93796,8e-05,6.43923]
[1777652436136,28.64,78264.19,0.01,0.93742,8e-05,6.48232]
[1777652438153,28.63,78260.76,0.01,0.93716,8e-05,6.50254]
[1777652442178,28.62,78268.72,0.01,0.93788,8e-05,6.44551]
[1777652445219,28.62,78275.55,0.01,0.93845,8e-05,6.39932]
[1777652446227,28.6,78278.7,0.01,0.93882,8e-05,6.36978]
[1777652447233,28.6,78285.55,0.01,0.93937,8e-05,6.32567]
[1777652448242,28.6,78287.89,0.01,0.93956,8e-05,6.31034]
[1777652452268,28.6,78293.05,0.01,0.93997,8e-05,6.27674]
[1777652456297,28.6,78298.48,0.01,0.94041,8e-05,6.24184]
[1777652461331,28.6,78302.25,0.01,0.9407,8e-05,6.21776]
[1777652466370,28.6,78296.9,0.01,0.94028,8e-05,6.25167]
[1777652471406,28.6,78297.24,0.01,0.94031,8e-05,6.24915]
[1777652476441,28.6,78299.35,0.01,0.94049,8e-05,6.2352]
[1777652481477,28.6,78300.72,0.01,0.9406,8e-05,6.22594]
[1777652484499,28.59,78306.57,0.01,0.94106,8e-05,6.18831]
[1777652486516,28.59,78314.23,0.01,0.94166,8e-05,6.13973]
[1777652488526,28.59,78319.36,0.01,0.94206,8e-05,6.10742]
[1777652490540,28.59,78325.59,0.01,0.94253,8e-05,6.06843]
[1777652492558,28.6,78325.05,0.01,0.94253,8e-05,6.06759]
[1777652497591,28.6,78327.47,0.01,0.94271,8e-05,6.0527]
[1777652500612,28.6,78321.22,0.01,0.94223,8e-05,6.09221]
[1777652505645,28.59,78324.93,0.01,0.94252,8e-05,6.06815]
[1777652509675,28.59,78332.58,0.01,0.94312,8e-05,6.01907]
[1777652510680,28.59,78338.72,0.01,0.94358,8e-05,5.98047]
[1777652511688,28.59,78342.78,0.01,0.94389,8e-05,5.95496]
[1777652514709,28.59,78335.21,0.01,0.94333,8e-05,6.00124]
[1777652515715,28.59,78337.0,0.01,0.94347,8e-05,5.98975]
[1777652520750,28.59,78338.31,0.01,0.94358,8e-05,5.98048]
[1777652525785,28.58,78341.58,0.01,0.94385,8e-05,5.95885]
[1777652530821,28.58,78342.83,0.01,0.94394,7e-05,5.95087]
[1777652535858,28.58,78343.63,0.01,0.944,7e-05,5.946]
[1777652540890,28.58,78343.61,0.01,0.944,7e-05,5.94624]
[1777652545926,28.59,78342.37,0.01,0.94389,8e-05,5.95524]
[1777652550962,28.59,78340.18,0.01,0.94371,8e-05,5.97039]
[1777652555997,28.59,78342.88,0.01,0.94393,7e-05,5.95097]
[1777652559020,28.59,78348.52,0.01,0.94434,7e-05,5.91692]
[1777652561032,28.6,78359.85,0.01,0.94517,7e-05,5.84745]
[1777652562042,28.6,78365.56,0.01,0.94559,7e-05,5.81274]
[1777652563046,28.6,78368.99,0.01,0.94584,7e-05,5.79211]
[1777652567074,28.6,78379.81,0.01,0.9466,7e-05,5.72773]
[1777652568081,28.6,78380.51,0.01,0.94665,7e-05,5.72393]
[1777652573117,28.6,78385.14,0.01,0.94698,7e-05,5.69599]
[1777652578152,28.6,78390.11,0.01,0.94736,7e-05,5.66386]
[1777652580167,28.59,78401.89,0.01,0.94821,7e-05,5.59219]
[1777652581176,28.59,78404.09,0.01,0.94837,7e-05,5.57862]
[1777652582185,28.59,78416.58,0.01,0.94925,7e-05,5.5041]
[1777652583188,28.59,78426.62,0.01,0.94994,7e-05,5.44468]
[1777652584193,28.59,78425.14,0.01,0.94984,7e-05,5.45317]
[1777652589228,28.59,78426.69,0.01,0.94996,7e-05,5.44301]
[1777652594263,28.59,78427.74,0.01,0.95002,7e-05,5.43752]
[1777652596278,28.59,78407.91,0.01,0.94863,7e-05,5.55631]
[1777652600307,28.6,78411.88,0.01,0.94889,7e-05,5.53444]
[1777652605341,28.6,78411.98,0.01,0.94886,7e-05,5.53721]
[1777652607355,28.61,78406.76,0.01,0.94848,7e-05,5.56967]
[1777652609369,28.61,78396.03,0.01,0.9477,7e-05,5.63538]
[1777652610376,28.61,78395.6,0.01,0.94766,7e-05,5.63884]
[1777652612102,28.61,78401.21,0.01,0.94807,7e-05,5.60277]
[1777652613397,28.62,78405.17,0.01,0.94834,7e-05,5.58008]
[1777652616417,28.62,78411.28,0.01,0.94874,7e-05,5.54609]
[1777652617425,28.62,78420.02,0.01,0.94934,7e-05,5.49512]
[1777652618432,28.62,78424.81,0.01,0.94967,7e-05,5.4667]
[1777652620446,28.62,78428.59,0.01,0.94993,7e-05,5.44498]
[1777652623492,28.62,78435.92,0.01,0.95041,7e-05,5.40327]
[1777652624482,28.62,78387.54,0.01,0.94704,7e-05,5.69013]
[1777652625503,28.63,78317.57,0.01,0.94182,8e-05,6.12289]
[1777652626499,28.63,78308.24,0.01,0.9411,8e-05,6.18183]
[1777652627504,28.63,78332.1,0.01,0.94293,8e-05,6.03168]
[1777652628512,28.63,78349.28,0.01,0.94423,7e-05,5.92466]
[1777652631569,28.63,78335.4,0.01,0.9432,8e-05,6.01006]
[1777652632558,28.62,78287.66,0.01,0.9395,8e-05,6.31097]
[1777652633555,28.62,78266.04,0.01,0.93778,8e-05,6.44929]
[1777652636579,28.62,78260.29,0.01,0.93732,8e-05,6.48559]
[1777652637587,28.6,78252.39,0.01,0.93681,8e-05,6.52623]
[1777652638593,28.6,78245.15,0.01,0.93621,8e-05,6.57373]
[1777652639601,28.56,78245.44,0.01,0.93652,8e-05,6.54905]
[1777652642630,28.51,78235.18,0.01,0.93594,8e-05,6.59456]
[1777652643640,28.51,78235.82,0.01,0.93602,8e-05,6.58796]
[1777652644642,28.51,78230.42,0.01,0.93557,8e-05,6.62367]
[1777652645648,28.49,78224.9,0.01,0.93526,8e-05,6.64797]
[1777652646678,28.46,78224.07,0.01,0.93535,8e-05,6.64084]
[1777652650684,28.37,78233.17,0.01,0.93672,8e-05,6.53217]
[1777652652705,28.31,78240.26,0.01,0.93769,8e-05,6.45393]
[1777652653704,28.29,78255.19,0.01,0.93903,8e-05,6.34684]
[1777652654718,28.29,78253.33,0.01,0.93888,8e-05,6.35881]
[1777652658740,28.29,78259.83,0.01,0.93941,8e-05,6.31587]
[1777652660764,28.29,78288.49,0.01,0.9417,8e-05,6.13061]
[1777652661761,28.29,78280.73,0.01,0.94109,8e-05,6.18026]
[1777652662769,28.29,78268.77,0.01,0.94014,8e-05,6.25743]
[1777652663776,28.29,78255.04,0.01,0.93904,8e-05,6.3458]
[1777652664782,28.29,78252.23,0.01,0.93882,8e-05,6.36332]
[1777652665795,28.27,78250.5,0.01,0.93878,8e-05,6.36706]
[1777652668811,28.22,78249.39,0.01,0.93906,8e-05,6.34396]
[1777652669818,28.2,78243.93,0.01,0.9387,8e-05,6.37239]
[1777652670824,28.19,78242.48,0.01,0.93868,8e-05,6.3742]
[1777652673846,28.16,78247.8,0.01,0.93935,8e-05,6.31919]
[1777652678881,28.09,78263.11,0.01,0.941,8e-05,6.18491]
[1777652679890,28.09,78269.27,0.01,0.94149,8e-05,6.14518]
[1777652680899,28.09,78269.42,0.01,0.94151,8e-05,6.1434]
[1777652684927,28.09,78278.52,0.01,0.94227,8e-05,6.08118]
[1777652685933,28.08,78276.78,0.01,0.94214,8e-05,6.09206]
[1777652689961,28.08,78271.39,0.01,0.94174,8e-05,6.12478]
[1777652690971,28.08,78270.38,0.01,0.94167,8e-05,6.13015]
[1777652696010,28.07,78268.64,0.01,0.94156,8e-05,6.1389]
[1777652698019,28.07,78254.78,0.01,0.94047,8e-05,6.22779]
[1777652699026,28.07,78245.41,0.01,0.93971,8e-05,6.28894]
[1777652700036,28.07,78240.53,0.01,0.93932,8e-05,6.3209]
[1777652701040,28.07,78233.72,0.01,0.93876,8e-05,6.36559]
[1777652702049,28.06,78224.55,0.01,0.93809,8e-05,6.41902]
[1777652703057,28.05,78222.63,0.01,0.93803,8e-05,6.42389]
[1777652705068,28.02,78215.39,0.01,0.93762,8e-05,6.4561]
[1777652707084,27.98,78203.8,0.01,0.93686,8e-05,6.51672]
[1777652708105,27.97,78203.46,0.01,0.93694,8e-05,6.51001]
[1777652710104,27.93,78176.02,0.01,0.93482,9e-05,6.67713]
[1777652711113,27.93,78169.29,0.01,0.93425,9e-05,6.7218]
[1777652712119,27.93,78169.76,0.01,0.93431,9e-05,6.71739]
[1777652713128,27.93,78160.68,0.01,0.93353,9e-05,6.77826]
[1777652714133,27.93,78162.29,0.01,0.93369,9e-05,6.76592]
[1777652716150,27.88,78164.9,0.01,0.93423,9e-05,6.72331]
[1777652719168,27.8,78170.93,0.01,0.93533,9e-05,6.63619]
[1777652720175,27.8,78176.69,0.01,0.93583,9e-05,6.59705]
[1777652721182,27.78,78175.49,0.01,0.93585,9e-05,6.59528]
[1777652726225,27.69,78176.27,0.01,0.93651,9e-05,6.54223]
[1777652727227,27.67,78169.96,0.01,0.93608,9e-05,6.57615]
[1777652728235,27.64,78157.94,0.01,0.93529,9e-05,6.63824]
[1777652730252,27.62,78149.84,0.01,0.93472,9e-05,6.68308]
[1777652732264,27.58,78144.57,0.01,0.93456,9e-05,6.69362]
[1777652733272,27.58,78137.15,0.01,0.93392,9e-05,6.74379]
[1777652734283,27.57,78134.43,0.01,0.9337,9e-05,6.76147]
[1777652735287,27.55,78139.51,0.01,0.9343,9e-05,6.71441]
[1777652737301,27.5,78155.72,0.01,0.9361,9e-05,6.57261]
[1777652739314,27.47,78164.78,0.01,0.93707,9e-05,6.49494]
[1777652740320,27.47,78172.74,0.01,0.93775,8e-05,6.44089]
[1777652741327,27.47,78177.54,0.01,0.93817,8e-05,6.40775]
[1777652742334,27.47,78169.97,0.01,0.93753,9e-05,6.45837]
[1777652743341,27.45,78169.9,0.01,0.93761,9e-05,6.45184]
[1777652744348,27.45,78175.61,0.01,0.93811,8e-05,6.41247]
[1777652746364,27.45,78168.11,0.01,0.93749,9e-05,6.46195]
[1777652748379,27.42,78191.66,0.01,0.93965,8e-05,6.28886]
[1777652749383,27.42,78197.99,0.01,0.94017,8e-05,6.24613]
[1777652750397,27.42,78198.75,0.01,0.94024,8e-05,6.24069]
[1777652751397,27.42,78206.53,0.01,0.94089,8e-05,6.18782]
[1777652753165,27.42,78211.41,0.01,0.94128,8e-05,6.15624]
[1777652756434,27.42,78217.33,0.01,0.94179,8e-05,6.11534]
[1777652757440,27.42,78211.03,0.01,0.94129,8e-05,6.15591]
[1777652758449,27.41,78202.33,0.01,0.94058,8e-05,6.21333]
[1777652759455,27.41,78200.77,0.01,0.94046,8e-05,6.22336]
[1777652761474,27.41,78195.58,0.01,0.94003,8e-05,6.25784]
[1777652766544,27.41,78200.28,0.01,0.94045,8e-05,6.22379]
[1777652771544,27.41,78206.77,0.01,0.94099,8e-05,6.17967]
[1777652775571,27.41,78214.69,0.01,0.94164,8e-05,6.1273]
[1777652776578,27.41,78216.84,0.01,0.94181,8e-05,6.1136]
[1777652777585,27.41,78221.31,0.01,0.94215,8e-05,6.08512]
[1777652783378,27.41,78221.09,0.01,0.94211,8e-05,6.08866]
[1777652788662,27.41,78220.0,0.01,0.94203,8e-05,6.0956]
[1777652793697,27.41,78220.36,0.01,0.94213,8e-05,6.08553]
[1777652798732,27.4,78223.16,0.01,0.94242,8e-05,6.06234]
[1777652803767,27.39,78224.64,0.01,0.94259,8e-05,6.04778]
[1777652805781,27.39,78234.07,0.01,0.94337,8e-05,5.98439]
[1777652810822,27.38,78225.72,0.01,0.94275,8e-05,6.03449]
[1777652811823,27.38,78221.89,0.01,0.94246,8e-05,6.05848]
[1777652813837,27.38,78209.72,0.01,0.94148,8e-05,6.13896]
[1777652814844,27.38,78211.76,0.01,0.94164,8e-05,6.12574]
[1777652819879,27.37,78207.02,0.01,0.94131,8e-05,6.15227]
[1777652822901,27.36,78204.12,0.01,0.94112,8e-05,6.16819]
[1777652827937,27.35,78205.29,0.01,0.94128,8e-05,6.15488]
[1777652832970,27.34,78206.66,0.01,0.94145,8e-05,6.14049]
[1777652833977,27.34,78215.87,0.01,0.94221,8e-05,6.07867]
[1777652834984,27.34,78230.66,0.01,0.94341,8e-05,5.98079]
[1777652835991,27.32,78234.38,0.01,0.94381,8e-05,5.94733]
[1777652836999,27.32,78234.38,0.01,0.94382,8e-05,5.94655]
[1777652839012,27.32,78227.51,0.01,0.94329,8e-05,5.98982]
[1777652841028,27.31,78225.0,0.01,0.94312,8e-05,6.00384]
[1777652844052,27.31,78235.91,0.01,0.94402,8e-05,5.93029]
[1777652846061,27.31,78236.12,0.01,0.94405,8e-05,5.92746]
[1777652851098,27.3,78233.0,0.01,0.94389,8e-05,5.9396]
[1777652856132,27.29,78235.44,0.01,0.94412,8e-05,5.91993]
[1777652858148,27.29,78228.49,0.01,0.94359,8e-05,5.9636]
[1777652860160,27.29,78233.83,0.01,0.94404,8e-05,5.92725]
[1777652863181,27.28,78242.75,0.01,0.94476,8e-05,5.86725]
[1777652864187,27.28,78244.12,0.01,0.94487,8e-05,5.85775]
[1777652869234,27.28,78245.14,0.01,0.94498,8e-05,5.84857]
[1777652870235,27.27,78251.29,0.01,0.94548,8e-05,5.80775]
[1777652871242,27.27,78252.28,0.01,0.94557,8e-05,5.80027]
[1777652874259,27.27,78257.98,0.01,0.94601,8e-05,5.76274]
[1777652879294,27.26,78255.85,0.01,0.94588,8e-05,5.77373]
[1777652883333,27.26,78248.23,0.01,0.94533,8e-05,5.81989]
[1777652888362,27.25,78255.83,0.01,0.94595,8e-05,5.7682]
[1777652893398,27.25,78259.69,0.01,0.94627,8e-05,5.74107]
[1777652896423,27.25,78263.92,0.01,0.94661,8e-05,5.71286]
[1777652898434,27.25,78268.69,0.01,0.94698,8e-05,5.68186]
[1777652901454,27.24,78275.46,0.01,0.9475,7e-05,5.63819]
[1777652902461,27.24,78279.95,0.01,0.94783,7e-05,5.60973]
[1777652904475,27.24,78295.91,0.01,0.94901,7e-05,5.50974]
[1777652905482,27.24,78304.52,0.01,0.94964,7e-05,5.45642]
[1777652906490,27.24,78310.1,0.01,0.95004,7e-05,5.42213]
[1777652911524,27.24,78309.61,0.01,0.95003,7e-05,5.4217]
[1777652916556,27.25,78309.7,0.01,0.95003,7e-05,5.42184]
[1777652921594,27.25,78308.16,0.01,0.94991,7e-05,5.43197]
[1777652924615,27.25,78302.91,0.01,0.94953,7e-05,5.46465]
[1777652929654,27.25,78305.16,0.01,0.94969,7e-05,5.45126]
[1777652934685,27.25,78304.54,0.01,0.94964,7e-05,5.45565]
[1777652937706,27.25,78312.99,0.01,0.95024,7e-05,5.40405]
[1777652940728,27.25,78326.18,0.01,0.95117,7e-05,5.32421]
[1777652941733,27.25,78338.65,0.01,0.95204,7e-05,5.24914]
[1777652946770,27.26,78339.37,0.01,0.95206,7e-05,5.24702]
[1777652949539,27.26,78348.13,0.01,0.95265,7e-05,5.19591]
[1777652954834,27.26,78340.75,0.01,0.95211,7e-05,5.24264]
[1777652959865,27.27,78339.07,0.01,0.95197,7e-05,5.25472]
[1777652964899,27.27,78341.29,0.01,0.95211,7e-05,5.2433]
[1777652967923,27.27,78336.36,0.01,0.95175,7e-05,5.27409]
[1777652968928,27.27,78313.44,0.01,0.95013,7e-05,5.41383]
[1777652970943,27.27,78307.88,0.01,0.94973,7e-05,5.44817]
[1777652973963,27.27,78301.35,0.01,0.94929,7e-05,5.48444]
[1777652974971,27.27,78295.78,0.01,0.94888,7e-05,5.51896]
[1777652977992,27.27,78288.53,0.01,0.94835,7e-05,5.56383]
[1777652978998,27.27,78283.36,0.01,0.94797,7e-05,5.596]
[1777652981012,27.27,78292.18,0.01,0.94863,7e-05,5.54056]
[1777652986047,27.27,78292.53,0.01,0.94866,7e-05,5.5377]
[1777652991082,27.27,78293.77,0.01,0.94876,7e-05,5.52927]
[1777652993095,27.27,78299.07,0.01,0.94915,7e-05,5.49608]
[1777652998131,27.27,78299.36,0.01,0.94917,7e-05,5.49388]
[1777653003168,27.27,78299.28,0.01,0.94917,7e-05,5.49403]
[1777653008205,27.27,78299.02,0.01,0.94916,7e-05,5.49531]
[1777653013238,27.27,78299.39,0.01,0.94919,7e-05,5.49279]
[1777653017266,27.27,78306.56,0.01,0.94971,7e-05,5.44838]
[1777653019279,27.27,78308.47,0.01,0.94984,7e-05,5.43673]
[1777653024316,27.27,78305.92,0.01,0.94966,7e-05,5.45277]
[1777653029353,27.27,78308.75,0.01,0.94986,7e-05,5.43574]
[1777653034387,27.27,78307.28,0.01,0.94978,7e-05,5.44104]
[1777653039421,27.27,78307.6,0.01,0.9498,7e-05,5.43945]
[1777653044458,27.27,78294.08,0.01,0.94881,7e-05,5.52364]
[1777653045475,27.27,78288.56,0.01,0.9484,7e-05,5.55806]
[1777653046471,27.27,78283.59,0.01,0.94804,7e-05,5.58892]
[1777653049492,27.27,78278.61,0.01,0.94768,7e-05,5.61961]
[1777653054532,27.27,78278.76,0.01,0.9477,7e-05,5.61784]
[1777653055534,27.27,78272.09,0.01,0.9472,8e-05,5.65966]
[1777653057548,27.27,78278.13,0.01,0.94766,7e-05,5.62097]
[1777653058555,27.27,78282.37,0.01,0.94798,7e-05,5.5941]
[1777653062584,27.26,78272.45,0.01,0.94725,8e-05,5.65582]
[1777653063590,27.26,78269.5,0.01,0.94703,8e-05,5.67419]
[1777653064597,27.27,78274.91,0.01,0.94743,7e-05,5.64051]
[1777653066612,27.26,78286.56,0.01,0.9483,7e-05,5.56687]
[1777653067620,27.26,78287.07,0.01,0.94834,7e-05,5.56354]
[1777653069634,27.26,78281.6,0.01,0.94794,7e-05,5.5975]
[1777653071648,27.26,78275.76,0.01,0.94751,7e-05,5.63379]
[1777653076686,27.26,78265.16,0.01,0.94671,8e-05,5.7004]
[1777653077695,27.26,78262.62,0.01,0.94652,8e-05,5.71699]
[1777653081720,27.26,78247.11,0.01,0.94533,8e-05,5.81621]
[1777653082728,27.26,78236.26,0.01,0.94448,8e-05,5.88649]
[1777653083738,27.26,78235.63,0.01,0.94443,8e-05,5.89073]
[1777653086760,27.26,78250.86,0.01,0.94561,8e-05,5.79303]
[1777653087767,27.27,78234.04,0.01,0.9443,8e-05,5.9018]
[1777653088773,27.27,78229.33,0.01,0.94392,8e-05,5.93315]
[1777653093809,27.27,78227.73,0.01,0.94379,8e-05,5.94188]
[1777653097840,27.28,78214.11,0.01,0.94268,8e-05,6.03372]
[1777653098847,27.28,78212.08,0.01,0.94251,8e-05,6.04759]
[1777653103882,27.28,78209.14,0.01,0.94227,8e-05,6.06684]
[1777653108917,27.28,78209.56,0.01,0.94232,8e-05,6.06325]
[1777653111943,27.27,78214.07,0.01,0.94268,8e-05,6.03311]
[1777653114960,27.27,78219.17,0.01,0.94309,8e-05,5.99954]
[1777653117980,27.27,78231.16,0.01,0.94404,8e-05,5.92136]
[1777653118988,27.28,78237.26,0.01,0.94452,8e-05,5.8821]
[1777653120764,27.28,78243.04,0.01,0.94497,8e-05,5.84503]
[1777653126036,27.27,78241.85,0.01,0.9449,8e-05,5.8502]
[1777653131073,27.27,78243.54,0.01,0.94507,8e-05,5.83651]
[1777653136107,27.26,78245.78,0.01,0.94527,8e-05,5.81955]
[1777653138121,27.26,78239.3,0.01,0.94478,8e-05,5.86022]
[1777653143156,27.25,78240.66,0.01,0.94492,8e-05,5.84848]
[1777653148191,27.25,78238.83,0.01,0.94481,8e-05,5.85786]
[1777653153227,27.25,78238.26,0.01,0.94481,8e-05,5.85692]
[1777653158262,27.25,78237.52,0.01,0.94475,8e-05,5.86137]
[1777653162291,27.25,78246.19,0.01,0.94543,8e-05,5.80525]
[1777653163298,27.25,78247.35,0.01,0.94552,8e-05,5.79758]
[1777653168348,27.24,78246.42,0.01,0.94548,8e-05,5.80106]
[1777653173383,27.24,78238.71,0.01,0.94491,8e-05,5.84793]
[1777653174390,27.24,78236.03,0.01,0.94471,8e-05,5.86472]
[1777653178418,27.23,78242.43,0.01,0.94523,8e-05,5.82121]
[1777653183452,27.23,78242.52,0.01,0.94527,8e-05,5.81823]
[1777653188488,27.22,78236.95,0.01,0.94487,8e-05,5.85174]
[1777653191510,27.22,78218.88,0.01,0.94344,8e-05,5.96984]
[1777653192515,27.22,78204.63,0.01,0.94229,8e-05,6.06353]
[1777653193522,27.22,78202.48,0.01,0.94212,8e-05,6.07762]
[1777653197554,27.23,78208.48,0.01,0.94258,8e-05,6.04006]
[1777653202587,27.23,78212.66,0.01,0.94288,8e-05,6.01527]
[1777653207625,27.24,78213.43,0.01,0.94293,8e-05,6.01173]
[1777653211651,27.24,78207.45,0.01,0.94248,8e-05,6.04669]
[1777653216688,27.24,78204.28,0.01,0.94222,8e-05,6.06802]
[1777653217694,27.24,78198.73,0.01,0.94176,8e-05,6.10532]
[1777653218700,27.24,78191.52,0.01,0.94117,8e-05,6.15374]
[1777653219713,27.24,78187.03,0.01,0.94079,8e-05,6.18413]
[1777653222729,27.24,78180.8,0.01,0.94029,8e-05,6.2251]
[1777653223736,27.24,78181.61,0.01,0.94036,8e-05,6.21937]
[1777653228771,27.23,78177.51,0.01,0.94004,8e-05,6.24532]
[1777653233807,27.23,78171.94,0.01,0.93959,8e-05,6.28121]
[1777653234813,27.23,78171.05,0.01,0.93952,8e-05,6.28684]
[1777653239847,27.23,78173.82,0.01,0.93977,8e-05,6.26641]
[1777653242891,27.23,78167.95,0.01,0.93929,8e-05,6.30494]
[1777653243889,27.23,78153.83,0.01,0.9381,9e-05,6.40079]
[1777653244899,27.22,78148.82,0.01,0.93768,9e-05,6.43404]
[1777653247911,27.22,78141.92,0.01,0.93711,9e-05,6.47949]
[1777653249924,27.22,78135.87,0.01,0.9366,9e-05,6.51971]
[1777653252949,27.21,78142.82,0.01,0.93723,9e-05,6.46978]
[1777653253955,27.2,78168.39,0.01,0.93949,8e-05,6.2893]
[1777653254962,27.2,78166.6,0.01,0.93934,8e-05,6.30104]
[1777653256975,27.2,78161.19,0.01,0.93889,8e-05,6.3369]
[1777653258989,27.2,78159.23,0.01,0.93874,8e-05,6.34928]
[1777653263017,27.2,78165.22,0.01,0.93927,8e-05,6.30694]
[1777653266039,27.19,78174.16,0.01,0.94003,8e-05,6.24549]
[1777653271821,27.19,78179.16,0.01,0.94051,8e-05,6.20546]
[1777653277119,27.19,78178.82,0.01,0.9405,8e-05,6.20634]
[1777653278127,27.19,78188.75,0.01,0.94132,8e-05,6.13967]
[1777653279135,27.19,78191.42,0.01,0.94154,8e-05,6.12173]
[1777653280140,27.19,78209.84,0.01,0.94303,8e-05,6.00042]
[1777653281891,27.19,78218.59,0.01,0.94372,8e-05,5.94393]
[1777653286182,27.19,78225.22,0.01,0.94422,8e-05,5.90256]
[1777653290210,27.2,78232.6,0.01,0.94477,8e-05,5.85675]
[1777653293234,27.2,78242.99,0.01,0.94556,8e-05,5.79144]
[1777653294239,27.2,78252.45,0.01,0.94628,8e-05,5.73149]
[1777653295248,27.2,78262.68,0.01,0.94706,8e-05,5.66633]
[1777653296253,27.2,78267.2,0.01,0.94739,8e-05,5.63809]
[1777653298267,27.2,78270.95,0.01,0.94767,7e-05,5.61466]
[1777653303301,27.2,78273.2,0.01,0.94785,7e-05,5.5996]
[1777653308336,27.2,78273.36,0.01,0.94787,7e-05,5.5978]
[1777653313372,27.2,78274.22,0.01,0.94795,7e-05,5.59161]
[1777653318406,27.2,78265.78,0.01,0.94732,8e-05,5.64404]
[1777653320422,27.2,78260.45,0.01,0.94693,8e-05,5.67739]
[1777653321427,27.2,78251.13,0.01,0.94622,8e-05,5.73653]
[1777653322438,27.19,78247.39,0.01,0.94594,8e-05,5.76013]
[1777653325457,27.2,78254.39,0.01,0.94647,8e-05,5.71593]
[1777653329484,27.19,78245.92,0.01,0.94583,8e-05,5.7689]
[1777653330492,27.19,78246.17,0.01,0.94584,8e-05,5.76772]
[1777653335526,27.2,78248.12,0.01,0.94601,8e-05,5.75299]
[1777653338546,27.2,78255.29,0.01,0.94654,8e-05,5.70804]
[1777653343585,27.2,78249.77,0.01,0.94613,8e-05,5.74239]
[1777653348617,27.2,78249.01,0.01,0.94605,8e-05,5.74926]
[1777653353651,27.21,78250.1,0.01,0.94611,8e-05,5.74419]
[1777653358689,27.21,78245.85,0.01,0.94576,8e-05,5.7732]
[1777653363722,27.21,78243.89,0.01,0.94559,8e-05,5.78744]
[1777653364729,27.21,78236.07,0.01,0.94498,8e-05,5.83814]
[1777653365737,27.21,78233.45,0.01,0.94478,8e-05,5.85531]
[1777653370771,27.21,78233.6,0.01,0.94478,8e-05,5.85537]
[1777653374799,27.22,78240.97,0.01,0.94534,8e-05,5.80859]
[1777653375808,27.22,78244.6,0.01,0.94562,8e-05,5.78551]
[1777653377848,27.22,78246.4,0.01,0.94575,8e-05,5.77459]
[1777653380842,27.22,78241.12,0.01,0.94533,8e-05,5.80946]
[1777653385877,27.22,78240.47,0.01,0.94526,8e-05,5.81502]
[1777653390912,27.22,78239.55,0.01,0.94518,8e-05,5.82219]
[1777653392926,27.22,78231.18,0.01,0.94456,8e-05,5.87217]
[1777653393934,27.23,78217.65,0.01,0.94348,8e-05,5.96063]
[1777653394941,27.23,78213.52,0.01,0.94315,8e-05,5.98833]
[1777653397962,27.23,78208.79,0.01,0.94275,8e-05,6.0212]
[1777653402997,27.23,78209.99,0.01,0.94281,8e-05,6.01602]
[1777653407029,27.24,78212.8,0.01,0.94301,8e-05,5.99988]
[1777653409039,27.24,78217.86,0.01,0.9434,8e-05,5.96798]
[1777653411053,27.24,78224.34,0.01,0.94389,8e-05,5.92707]
[1777653415085,27.25,78227.12,0.01,0.94408,8e-05,5.912]
[1777653420117,27.25,78227.97,0.01,0.94414,8e-05,5.90712]
[1777653425152,27.25,78231.34,0.01,0.94439,8e-05,5.88584]
[1777653430197,27.26,78232.17,0.01,0.94442,8e-05,5.88378]
[1777653432204,27.26,78237.9,0.01,0.94485,8e-05,5.84798]
[1777653436979,27.27,78245.09,0.01,0.94538,8e-05,5.80436]
[1777653439254,27.27,78238.76,0.01,0.94488,8e-05,5.84582]
[1777653444296,27.27,78239.87,0.01,0.94495,8e-05,5.84024]
[1777653449326,27.27,78243.73,0.01,0.94523,8e-05,5.81701]
[1777653454362,27.27,78232.06,0.01,0.94434,8e-05,5.88941]
[1777653455369,27.28,78224.41,0.01,0.94372,8e-05,5.93991]
[1777653457120,27.28,78219.45,0.01,0.94331,8e-05,5.97363]
[1777653461410,27.28,78211.32,0.01,0.94263,8e-05,6.02947]
[1777653462417,27.28,78199.84,0.01,0.9417,8e-05,6.10574]
[1777653463423,27.29,78196.93,0.01,0.94145,8e-05,6.12546]
[1777653468460,27.29,78197.94,0.01,0.94153,8e-05,6.11958]
[1777653472486,27.29,78203.25,0.01,0.94194,8e-05,6.0864]
[1777653476517,27.29,78205.99,0.01,0.94213,8e-05,6.07059]
[1777653481552,27.3,78204.8,0.01,0.942,8e-05,6.08144]
[1777653486588,27.31,78203.82,0.01,0.94188,8e-05,6.09093]
[1777653490621,27.31,78211.46,0.01,0.94247,8e-05,6.04311]
[1777653491623,27.31,78216.85,0.01,0.94288,8e-05,6.00911]
[1777653496657,27.32,78215.87,0.01,0.94277,8e-05,6.01835]
[1777653501692,27.32,78219.52,0.01,0.94302,8e-05,5.99782]
[1777653506727,27.33,78223.59,0.01,0.94331,8e-05,5.9746]
[1777653511762,27.34,78229.32,0.01,0.94376,8e-05,5.93632]
[1777653516798,27.34,78227.71,0.01,0.94359,8e-05,5.95028]
[1777653521832,27.35,78230.08,0.01,0.94373,8e-05,5.93826]
[1777653526866,27.36,78228.89,0.01,0.94359,8e-05,5.95002]
[1777653531903,27.36,78230.03,0.01,0.94365,8e-05,5.94519]
[1777653532910,27.36,78237.92,0.01,0.94426,8e-05,5.89534]
[1777653533919,27.37,78240.88,0.01,0.94448,8e-05,5.87695]
[1777653536937,27.37,78235.16,0.01,0.94402,8e-05,5.91454]
[1777653538954,27.37,78224.14,0.01,0.94315,8e-05,5.98672]
[1777653539958,27.37,78223.1,0.01,0.94306,8e-05,5.99407]
[1777653544993,27.37,78226.14,0.01,0.94326,8e-05,5.97712]
[1777653550028,27.38,78224.96,0.01,0.94314,8e-05,5.98764]
[1777653552042,27.38,78233.54,0.01,0.9438,8e-05,5.93298]
[1777653553049,27.38,78235.92,0.01,0.94398,8e-05,5.91821]
[1777653558084,27.39,78237.72,0.01,0.94408,8e-05,5.90992]
[1777653563120,27.4,78236.69,0.01,0.94396,8e-05,5.91995]
[1777653568153,27.4,78235.86,0.01,0.94386,8e-05,5.92863]
[1777653571176,27.41,78244.48,0.01,0.94454,8e-05,5.87098]
[1777653572181,27.41,78258.0,0.01,0.94559,8e-05,5.78432]
[1777653573192,27.41,78272.24,0.01,0.94667,8e-05,5.69415]
[1777653574196,27.41,78275.97,0.01,0.94695,8e-05,5.67019]
[1777653577217,27.4,78278.31,0.01,0.94714,7e-05,5.65432]
[1777653581244,27.4,78289.59,0.01,0.948,7e-05,5.5822]
[1777653582252,27.4,78295.73,0.01,0.94845,7e-05,5.5437]
[1777653583259,27.4,78299.11,0.01,0.94871,7e-05,5.52252]
[1777653588031,27.4,78309.31,0.01,0.94946,7e-05,5.45872]
[1777653589301,27.4,78315.44,0.01,0.9499,7e-05,5.42101]
[1777653590308,27.4,78318.57,0.01,0.95012,7e-05,5.40186]
[1777653591314,27.4,78323.77,0.01,0.95049,7e-05,5.37017]
[1777653592322,27.4,78323.79,0.01,0.95049,7e-05,5.37016]
[1777653596352,27.4,78327.57,0.01,0.95076,7e-05,5.34774]
[1777653599373,27.4,78320.47,0.01,0.95025,7e-05,5.39148]
[1777653604407,27.4,78329.57,0.01,0.95088,7e-05,5.33674]
[1777653605415,27.4,78331.96,0.01,0.95105,7e-05,5.32247]
[1777653608176,27.4,78340.57,0.01,0.95165,7e-05,5.27128]
[1777653610458,27.4,78347.91,0.01,0.95215,7e-05,5.22782]
[1777653611457,27.41,78350.2,0.01,0.9523,7e-05,5.21448]
[1777653614480,27.41,78341.99,0.01,0.95169,7e-05,5.26761]
[1777653616493,27.42,78329.83,0.01,0.9508,7e-05,5.34367]
[1777653618247,27.42,78323.8,0.01,0.95037,7e-05,5.38087]
[1777653621542,27.42,78318.7,0.01,0.94998,7e-05,5.41394]
[1777653622550,27.42,78312.29,0.01,0.94952,7e-05,5.45386]
[1777653623557,27.42,78310.35,0.01,0.94937,7e-05,5.46633]
[1777653628592,27.43,78310.89,0.01,0.94938,7e-05,5.46585]
[1777653631613,27.43,78305.4,0.01,0.94899,7e-05,5.4971]
[1777653634634,27.46,78300.82,0.01,0.9485,7e-05,5.53915]
[1777653639669,27.49,78300.79,0.01,0.94829,7e-05,5.55658]
[1777653641683,27.5,78295.91,0.01,0.94791,7e-05,5.58922]
[1777653646718,27.51,78296.88,0.01,0.94792,7e-05,5.58867]
[1777653650747,27.51,78301.99,0.01,0.94824,7e-05,5.56132]
[1777653655785,27.53,78302.89,0.01,0.94823,7e-05,5.56231]
[1777653657795,27.53,78290.89,0.01,0.94733,7e-05,5.63809]
[1777653658804,27.55,78280.56,0.01,0.94645,8e-05,5.71219]
[1777653659815,27.56,78276.26,0.01,0.94603,8e-05,5.7474]
[1777653660817,27.56,78265.7,0.01,0.94521,8e-05,5.81514]
[1777653661836,27.56,78266.5,0.01,0.94526,8e-05,5.81073]
[1777653666859,27.57,78273.19,0.01,0.94573,8e-05,5.77176]
[1777653671894,27.58,78273.54,0.01,0.94572,8e-05,5.77272]
[1777653676930,27.59,78279.24,0.01,0.9461,8e-05,5.74152]
[1777653681965,27.59,78276.93,0.01,0.94587,8e-05,5.76036]
[1777653683979,27.6,78284.01,0.01,0.94635,8e-05,5.72028]
[1777653689013,27.61,78285.98,0.01,0.94648,8e-05,5.70983]
[1777653694049,27.62,78274.91,0.01,0.94561,8e-05,5.78113]
[1777653695056,27.62,78273.42,0.01,0.94548,8e-05,5.79143]
[1777653700091,27.63,78276.36,0.01,0.94566,8e-05,5.77717]
[1777653705126,27.63,78276.3,0.01,0.9456,8e-05,5.78184]
[1777653709155,27.64,78263.84,0.01,0.94461,8e-05,5.86439]
[1777653710161,27.64,78262.29,0.01,0.94448,8e-05,5.87502]
[1777653715196,27.65,78258.74,0.01,0.94416,8e-05,5.90133]
[1777653720231,27.66,78259.63,0.01,0.94418,8e-05,5.89928]
[1777653725266,27.66,78264.31,0.01,0.9445,8e-05,5.87321]
[1777653729294,27.67,78269.6,0.01,0.94487,8e-05,5.8426]
[1777653733322,27.67,78264.38,0.01,0.94443,8e-05,5.87886]
[1777653735336,27.68,78273.14,0.01,0.94509,8e-05,5.82462]
[1777653740372,27.69,78273.14,0.01,0.94504,8e-05,5.82865]
[1777653744399,27.69,78265.9,0.01,0.94445,8e-05,5.87778]
[1777653746414,27.69,78251.25,0.01,0.94329,8e-05,5.97302]
[1777653747420,27.69,78249.93,0.01,0.94318,8e-05,5.98208]
[1777653752455,27.7,78247.37,0.01,0.94298,8e-05,5.99688]
[1777653757490,27.71,78247.5,0.01,0.94296,8e-05,5.99885]
[1777653762524,27.71,78246.63,0.01,0.94286,8e-05,6.00726]
[1777653765547,27.71,78239.95,0.01,0.94231,8e-05,6.05209]
[1777653766553,27.71,78233.28,0.01,0.94177,8e-05,6.09591]
[1777653767560,27.71,78232.98,0.01,0.94175,8e-05,6.09763]
[1777653769308,27.71,78227.61,0.01,0.94132,8e-05,6.13281]
[1777653770584,27.71,78226.42,0.01,0.94122,8e-05,6.14091]
[1777653775619,27.72,78228.84,0.01,0.94139,8e-05,6.12663]
[1777653780651,27.72,78236.06,0.01,0.94195,8e-05,6.08109]
[1777653781659,27.72,78238.56,0.01,0.94215,8e-05,6.0652]
[1777653786693,27.72,78236.47,0.01,0.94196,8e-05,6.08067]
[1777653790722,27.73,78241.81,0.01,0.94237,8e-05,6.04685]
[1777653791728,27.73,78242.09,0.01,0.9424,8e-05,6.04483]
[1777653793742,27.72,78236.18,0.01,0.94193,8e-05,6.08275]
[1777653795756,27.72,78236.46,0.01,0.94196,8e-05,6.08038]
[1777653800791,27.72,78234.2,0.01,0.94178,8e-05,6.09552]
[1777653804828,27.73,78239.64,0.01,0.9422,8e-05,6.06135]
[1777653805829,27.73,78243.68,0.01,0.94251,8e-05,6.03554]
[1777653810864,27.73,78243.24,0.01,0.94245,8e-05,6.04043]
[1777653815898,27.74,78242.47,0.01,0.9424,8e-05,6.0431]
[1777653820933,27.74,78240.07,0.01,0.94219,8e-05,6.06072]
[1777653825970,27.74,78237.83,0.01,0.94198,8e-05,6.07762]
[1777653828989,27.75,78243.66,0.01,0.94243,8e-05,6.04101]
[1777653834026,27.75,78246.25,0.01,0.94261,8e-05,6.02661]
[1777653839058,27.75,78244.12,0.01,0.94241,8e-05,6.04284]
[1777653844094,27.76,78244.8,0.01,0.94243,8e-05,6.04103]
[1777653849130,27.76,78240.89,0.01,0.94209,8e-05,6.06905]
[1777653854165,27.77,78241.76,0.01,0.94213,8e-05,6.06585]
[1777653859201,27.77,78240.83,0.01,0.94202,8e-05,6.07424]
[1777653864243,27.78,78243.73,0.01,0.94223,8e-05,6.05774]
[1777653869276,27.78,78241.1,0.01,0.94199,8e-05,6.07701]
[1777653874312,27.79,78242.77,0.01,0.94214,8e-05,6.06376]
[1777653879347,27.79,78242.93,0.01,0.94212,8e-05,6.06491]
[1777653884382,27.79,78238.5,0.01,0.94175,8e-05,6.09564]
[1777653889416,27.8,78242.07,0.01,0.94201,8e-05,6.07442]
[1777653894452,27.8,78241.3,0.01,0.94192,8e-05,6.08136]
[1777653899490,27.8,78238.73,0.01,0.94169,8e-05,6.09996]
[1777653902511,27.81,78228.43,0.01,0.94085,8e-05,6.16812]
[1777653903519,27.81,78225.95,0.01,0.94065,8e-05,6.18459]
[1777653905534,27.81,78215.79,0.01,0.93982,8e-05,6.25173]
[1777653906540,27.81,78206.74,0.01,0.93907,8e-05,6.31164]
[1777653907548,27.81,78199.84,0.01,0.93849,8e-05,6.35747]
[1777653908554,27.81,78193.39,0.01,0.93796,8e-05,6.40043]
[1777653909560,27.81,78193.85,0.01,0.938,8e-05,6.39724]
[1777653910568,27.81,78187.05,0.01,0.93742,8e-05,6.44266]
[1777653911576,27.81,78186.46,0.01,0.93738,8e-05,6.44646]
[1777653915608,27.81,78198.17,0.01,0.93838,8e-05,6.36699]
[1777653916611,27.8,78196.1,0.01,0.93821,8e-05,6.38013]
[1777653921646,27.79,78192.21,0.01,0.938,8e-05,6.3964]
[1777653924667,27.78,78198.0,0.01,0.93851,8e-05,6.35579]
[1777653930446,27.78,78197.43,0.01,0.93851,8e-05,6.35586]
[1777653935745,27.77,78193.97,0.01,0.9383,8e-05,6.37119]
[1777653936753,27.77,78199.94,0.01,0.93881,8e-05,6.3308]
[1777653937762,27.77,78205.52,0.01,0.93928,8e-05,6.29321]
[1777653938767,27.77,78205.69,0.01,0.9393,8e-05,6.29159]
[1777653943804,27.76,78205.26,0.01,0.93929,8e-05,6.29194]
[1777653948837,27.76,78192.65,0.01,0.93827,8e-05,6.37335]
[1777653950586,27.76,78188.69,0.01,0.93794,8e-05,6.39988]
[1777653955887,27.76,78186.98,0.01,0.9378,8e-05,6.41134]
[1777653960923,27.75,78190.43,0.01,0.93811,8e-05,6.38643]
[1777653963944,27.75,78194.57,0.01,0.93846,8e-05,6.35837]
[1777653965957,27.75,78192.54,0.01,0.9383,8e-05,6.37093]
[1777653968978,27.75,78185.61,0.01,0.93774,8e-05,6.41572]
[1777653971999,27.75,78181.79,0.01,0.93742,8e-05,6.44146]
[1777653977034,27.75,78180.38,0.01,0.93729,8e-05,6.45106]
[1777653982068,27.75,78183.85,0.01,0.9376,8e-05,6.42714]
[1777653986097,27.74,78192.34,0.01,0.93834,8e-05,6.36798]
[1777653987103,27.74,78200.57,0.01,0.93903,8e-05,6.3133]
[1777653988111,27.74,78200.66,0.01,0.93903,8e-05,6.31315]
[1777653993153,27.75,78200.89,0.01,0.93907,8e-05,6.308]
[1777653996172,27.75,78196.43,0.01,0.9387,8e-05,6.33832]
[1777654001203,27.75,78196.3,0.01,0.93868,8e-05,6.33974]
[1777654006237,27.75,78195.09,0.01,0.93857,8e-05,6.34837]
[1777654011273,27.75,78193.32,0.01,0.93842,8e-05,6.36066]
[1777654013288,27.75,78183.3,0.01,0.93757,8e-05,6.42774]
[1777654014294,27.75,78177.7,0.01,0.9371,9e-05,6.46531]
[1777654019331,27.75,78176.76,0.01,0.93702,9e-05,6.47114]
[1777654024365,27.75,78175.76,0.01,0.93694,9e-05,6.47737]
[1777654028397,27.75,78182.47,0.01,0.93753,8e-05,6.43124]
[1777654029402,27.75,78177.09,0.01,0.93707,9e-05,6.4674]
[1777654032424,27.75,78171.13,0.01,0.93656,9e-05,6.50738]
[1777654034438,27.74,78166.6,0.01,0.93618,9e-05,6.53772]
[1777654039475,27.74,78164.13,0.01,0.93598,9e-05,6.55354]
[1777654040482,27.74,78158.4,0.01,0.93548,9e-05,6.59228]
[1777654041489,27.74,78160.22,0.01,0.93565,9e-05,6.5796]
[1777654044513,27.74,78167.2,0.01,0.93626,9e-05,6.53138]
[1777654045517,27.74,78167.18,0.01,0.93626,9e-05,6.53131]
[1777654047531,27.74,78176.08,0.01,0.93703,9e-05,6.47075]
[1777654048541,27.74,78178.83,0.01,0.93726,9e-05,6.45211]
[1777654053594,27.73,78180.97,0.01,0.93753,8e-05,6.42954]
[1777654058608,27.73,78179.2,0.01,0.93741,8e-05,6.43925]
[1777654061631,27.73,78184.93,0.01,0.9379,8e-05,6.39996]
[1777654066665,27.72,78190.11,0.01,0.93837,8e-05,6.36284]
[1777654071703,27.72,78189.19,0.01,0.93829,8e-05,6.36937]
[1777654076735,27.72,78187.37,0.01,0.93813,8e-05,6.38189]
[1777654081770,27.72,78178.78,0.01,0.9374,8e-05,6.43995]
[1777654082777,27.72,78173.68,0.01,0.93696,9e-05,6.47432]
[1777654087812,27.72,78174.09,0.01,0.937,9e-05,6.47131]
[1777654088822,27.72,78168.93,0.01,0.93656,9e-05,6.50612]
[1777654091572,27.72,78166.41,0.01,0.93635,9e-05,6.5228]
[1777654092854,27.72,78160.42,0.01,0.93583,9e-05,6.56333]
[1777654093861,27.72,78152.22,0.01,0.93512,9e-05,6.61905]
[1777654094868,27.72,78152.39,0.01,0.93514,9e-05,6.61761]
[1777654099905,27.72,78154.67,0.01,0.93536,9e-05,6.60072]
[1777654104938,27.72,78152.18,0.01,0.93516,9e-05,6.61639]
[1777654109974,27.71,78151.31,0.01,0.9351,9e-05,6.62084]
[1777654112995,27.71,78147.21,0.01,0.93479,9e-05,6.64327]
[1777654115049,27.71,78154.17,0.01,0.93541,9e-05,6.59501]
[1777654121786,27.71,78150.72,0.01,0.93514,9e-05,6.61643]
[1777654126087,27.71,78139.5,0.01,0.93417,9e-05,6.69213]
[1777654127094,27.7,78135.26,0.01,0.9338,9e-05,6.72092]
[1777654132131,27.7,78133.0,0.01,0.93362,9e-05,6.73421]
[1777654137166,27.7,78131.85,0.01,0.93355,9e-05,6.73988]
[1777654142202,27.69,78132.83,0.01,0.93366,9e-05,6.73097]
[1777654145222,27.69,78139.46,0.01,0.93427,9e-05,6.68406]
[1777654150257,27.69,78139.62,0.01,0.93431,9e-05,6.68114]
[1777654151269,27.69,78149.09,0.01,0.93514,9e-05,6.61578]
[1777654152275,27.69,78155.74,0.01,0.93573,9e-05,6.57009]
[1777654153282,27.68,78154.24,0.01,0.9356,9e-05,6.58012]
[1777654158317,27.68,78152.96,0.01,0.9355,9e-05,6.58772]
[1777654163353,27.68,78154.75,0.01,0.93567,9e-05,6.57439]
[1777654168387,27.68,78150.55,0.01,0.93532,9e-05,6.60157]
[1777654173422,27.68,78149.51,0.01,0.93529,9e-05,6.60273]
[1777654178457,27.67,78151.68,0.01,0.9355,9e-05,6.58659]
[1777654183492,27.67,78150.48,0.01,0.93541,9e-05,6.59344]
[1777654188527,27.67,78154.09,0.01,0.93574,9e-05,6.56741]
[1777654193563,27.67,78153.8,0.01,0.93573,9e-05,6.56817]
[1777654198598,27.66,78152.27,0.01,0.93561,9e-05,6.57726]
[1777654203633,27.66,78151.23,0.01,0.93554,9e-05,6.58297]
[1777654208669,27.66,78153.51,0.01,0.93576,9e-05,6.566]
[1777654210682,27.66,78144.43,0.01,0.93497,9e-05,6.62754]
[1777654212700,27.66,78141.3,0.01,0.93471,9e-05,6.64831]
[1777654213703,27.66,78136.23,0.01,0.93426,9e-05,6.68281]
[1777654215717,27.65,78132.82,0.01,0.93397,9e-05,6.70546]
[1777654220752,27.65,78126.92,0.01,0.93347,9e-05,6.74412]
[1777654225787,27.65,78126.21,0.01,0.93344,9e-05,6.74668]
[1777654228810,27.64,78131.84,0.01,0.93396,9e-05,6.7064]
[1777654233843,27.64,78127.21,0.01,0.93361,9e-05,6.73179]
[1777654238878,27.64,78128.65,0.01,0.93377,9e-05,6.71984]
[1777654243913,27.63,78128.66,0.01,0.93379,9e-05,6.71784]
[1777654248948,27.63,78127.67,0.01,0.93373,9e-05,6.72282]
[1777654253984,27.62,78128.29,0.01,0.93381,9e-05,6.71664]
[1777654258017,27.62,78135.4,0.01,0.93445,9e-05,6.66614]
[1777654259762,27.62,78137.85,0.01,0.93468,9e-05,6.64875]
[1777654263052,27.62,78143.48,0.01,0.93518,9e-05,6.60939]
[1777654265065,27.62,78149.35,0.01,0.9357,9e-05,6.56883]
[1777654266073,27.62,78151.69,0.01,0.9359,9e-05,6.55273]
[1777654268086,27.62,78165.02,0.01,0.93706,9e-05,6.46196]
[1777654269832,27.62,78167.23,0.01,0.93725,9e-05,6.44707]
[1777654275137,27.62,78169.13,0.01,0.93741,9e-05,6.43438]
[1777654280174,27.62,78170.81,0.01,0.93755,9e-05,6.42311]
[1777654285208,27.62,78172.45,0.01,0.93769,9e-05,6.412]
[1777654290243,27.62,78172.04,0.01,0.93766,9e-05,6.41457]
[1777654295279,27.62,78173.0,0.01,0.93778,8e-05,6.40326]
[1777654300042,27.62,78191.93,0.01,0.93937,8e-05,6.27645]
[1777654303335,27.62,78194.5,0.01,0.93958,8e-05,6.25982]
[1777654307365,27.62,78210.8,0.01,0.94091,8e-05,6.15272]
[1777654308371,27.62,78213.85,0.01,0.94116,8e-05,6.1324]
[1777654313413,27.62,78213.05,0.01,0.94108,8e-05,6.13896]
[1777654315419,27.62,78218.36,0.01,0.9415,8e-05,6.10492]
[1777654317438,27.63,78211.75,0.01,0.94096,8e-05,6.14919]
[1777654318440,27.63,78206.58,0.01,0.94053,8e-05,6.1836]
[1777654319447,27.63,78207.58,0.01,0.94061,8e-05,6.1773]
[1777654322468,27.63,78188.13,0.01,0.93899,8e-05,6.3072]
[1777654323476,27.63,78183.24,0.01,0.93858,8e-05,6.33998]
[1777654328511,27.63,78181.3,0.01,0.93841,8e-05,6.35322]
[1777654333545,27.63,78180.64,0.01,0.93835,8e-05,6.35801]
[1777654338595,27.63,78180.16,0.01,0.93831,8e-05,6.36155]
[1777654339587,27.63,78173.37,0.01,0.93773,8e-05,6.40717]
[1777654341601,27.63,78165.32,0.01,0.93705,9e-05,6.46137]
[1777654346636,27.63,78161.84,0.01,0.93676,9e-05,6.48435]
[1777654347643,27.63,78152.76,0.01,0.93597,9e-05,6.54587]
[1777654352678,27.63,78148.46,0.01,0.93566,9e-05,6.56931]
[1777654356706,27.62,78157.7,0.01,0.93647,9e-05,6.50534]
[1777654357713,27.62,78157.14,0.01,0.93643,9e-05,6.509]
[1777654362749,27.62,78157.59,0.01,0.93647,9e-05,6.50514]
[1777654366783,27.62,78165.14,0.01,0.93713,9e-05,6.45339]
[1777654370810,27.62,78169.37,0.01,0.93749,9e-05,6.42458]
[1777654375846,27.62,78166.59,0.01,0.93726,9e-05,6.44308]
[1777654380882,27.62,78168.4,0.01,0.93742,9e-05,6.43037]
[1777654385917,27.62,78173.45,0.01,0.93786,8e-05,6.39597]
[1777654390951,27.62,78172.55,0.01,0.93778,8e-05,6.40186]
[1777654395986,27.62,78172.47,0.01,0.93778,8e-05,6.40221]
[1777654399017,27.62,78177.76,0.01,0.93823,8e-05,6.36655]
[1777654401020,27.62,78191.88,0.01,0.93941,8e-05,6.27225]
[1777654402028,27.62,78193.34,0.01,0.93953,8e-05,6.26272]
[1777654404046,27.62,78188.24,0.01,0.9391,8e-05,6.29704]
[1777654409076,27.62,78185.01,0.01,0.93882,8e-05,6.3193]
[1777654414112,27.62,78184.41,0.01,0.9388,8e-05,6.31934]
[1777654419147,27.62,78184.88,0.01,0.93883,8e-05,6.31684]
[1777654424187,27.62,78176.94,0.01,0.93816,8e-05,6.37068]
[1777654428212,27.62,78182.49,0.01,0.93862,8e-05,6.33373]
[1777654433247,27.63,78184.07,0.01,0.93875,8e-05,6.32367]
[1777654435262,27.63,78189.32,0.01,0.93918,8e-05,6.28888]
[1777654437000,27.63,78192.59,0.01,0.93945,8e-05,6.26751]
[1777654441304,27.63,78186.39,0.01,0.93892,8e-05,6.30978]
[1777654442312,27.63,78182.01,0.01,0.93855,8e-05,6.33923]
[1777654444324,27.63,78177.5,0.01,0.93817,8e-05,6.36966]
[1777654450092,27.63,78187.22,0.01,0.93898,8e-05,6.30521]
[1777654455402,27.63,78200.06,0.01,0.94003,8e-05,6.22079]
[1777654456411,27.63,78205.96,0.01,0.94052,8e-05,6.18211]
[1777654457415,27.63,78208.97,0.01,0.94076,8e-05,6.16265]
[1777654461443,27.64,78214.39,0.01,0.94118,8e-05,6.12874]
[1777654466480,27.64,78217.63,0.01,0.94141,8e-05,6.10972]
[1777654471515,27.64,78219.09,0.01,0.94154,8e-05,6.09794]
[1777654476549,27.65,78218.14,0.01,0.94144,8e-05,6.10628]
[1777654478564,27.65,78225.14,0.01,0.94199,8e-05,6.0614]
[1777654479574,27.65,78228.67,0.01,0.94227,8e-05,6.0389]
[1777654482592,27.65,78237.94,0.01,0.94299,8e-05,5.98038]
[1777654483599,27.66,78244.26,0.01,0.94348,8e-05,5.94023]
[1777654484608,27.66,78253.31,0.01,0.94419,8e-05,5.8822]
[1777654485614,27.66,78259.51,0.01,0.94466,8e-05,5.84338]
[1777654486623,27.66,78261.63,0.01,0.94481,8e-05,5.83072]
[1777654491654,27.67,78264.49,0.01,0.94498,8e-05,5.81684]
[1777654492670,27.67,78257.68,0.01,0.94445,8e-05,5.86107]
[1777654493673,27.67,78257.13,0.01,0.94439,8e-05,5.86539]
[1777654496695,27.67,78263.17,0.01,0.94483,8e-05,5.82936]
[1777654501729,27.68,78262.76,0.01,0.94474,8e-05,5.83709]
[1777654506763,27.69,78266.62,0.01,0.94498,8e-05,5.81694]
[1777654508778,27.7,78272.71,0.01,0.94543,8e-05,5.7802]
[1777654511798,27.7,78279.62,0.01,0.94592,8e-05,5.73954]
[1777654513814,27.71,78288.22,0.01,0.94654,8e-05,5.68765]
[1777654518848,27.72,78290.96,0.01,0.94668,7e-05,5.67592]
[1777654523883,27.73,78292.97,0.01,0.94677,7e-05,5.66883]
[1777654525897,27.73,78284.2,0.01,0.94609,8e-05,5.72587]
[1777654526904,27.73,78280.75,0.01,0.94581,8e-05,5.74854]
[1777654531942,27.74,78281.1,0.01,0.94582,8e-05,5.74673]
[1777654532949,27.74,78286.68,0.01,0.94623,8e-05,5.71263]
[1777654533955,27.74,78297.04,0.01,0.94699,7e-05,5.64893]
[1777654534963,27.75,78296.67,0.01,0.94695,7e-05,5.65231]
[1777654539998,27.76,78297.53,0.01,0.94695,7e-05,5.65233]
[1777654545033,27.77,78296.43,0.01,0.94681,7e-05,5.66451]
[1777654549064,27.77,78290.8,0.01,0.94634,8e-05,5.7038]
[1777654554096,27.78,78292.51,0.01,0.94641,8e-05,5.69812]
[1777654559133,27.79,78295.41,0.01,0.94657,7e-05,5.68505]
[1777654564167,27.8,78296.29,0.01,0.94657,7e-05,5.68466]
[1777654569202,27.81,78296.59,0.01,0.94653,7e-05,5.68783]
[1777654574237,27.82,78298.46,0.01,0.94661,7e-05,5.6812]
[1777654579272,27.83,78307.86,0.01,0.94725,7e-05,5.62795]
[1777654580278,27.83,78310.17,0.01,0.94741,7e-05,5.61477]
[1777654584312,27.84,78310.53,0.01,0.94738,7e-05,5.61709]
[1777654585314,27.85,78320.47,0.01,0.9481,7e-05,5.55703]
[1777654586321,27.85,78314.94,0.01,0.94768,7e-05,5.59228]
[1777654588337,27.85,78307.93,0.01,0.94713,7e-05,5.63792]
[1777654590357,27.86,78302.55,0.01,0.94671,7e-05,5.67346]
[1777654592363,27.86,78295.65,0.01,0.94621,8e-05,5.71417]
[1777654593370,27.86,78293.32,0.01,0.94602,8e-05,5.72969]
[1777654596391,27.87,78283.67,0.01,0.94525,8e-05,5.79302]
[1777654597400,27.87,78282.04,0.01,0.94512,8e-05,5.80412]
[1777654602439,27.88,78280.6,0.01,0.94496,8e-05,5.81714]
[1777654607473,27.88,78276.06,0.01,0.94457,8e-05,5.84965]
[1777654611222,27.89,78268.29,0.01,0.94394,8e-05,5.90168]
[1777654614522,27.89,78275.16,0.01,0.94444,8e-05,5.86001]
[1777654615534,27.89,78277.16,0.01,0.94459,8e-05,5.84806]
[1777654621292,27.9,78273.15,0.01,0.94423,8e-05,5.87771]
[1777654626609,27.91,78267.31,0.01,0.94374,8e-05,5.91816]
[1777654631362,27.91,78261.76,0.01,0.94327,8e-05,5.95647]
[1777654633658,27.92,78255.49,0.01,0.94276,8e-05,5.99771]
[1777654634667,27.92,78250.34,0.01,0.94235,8e-05,6.0313]
[1777654636679,27.92,78239.61,0.01,0.94149,8e-05,6.10145]
[1777654637686,27.92,78239.72,0.01,0.94149,8e-05,6.10108]
[1777654639700,27.92,78245.32,0.01,0.94193,8e-05,6.06556]
[1777654641437,27.92,78254.55,0.01,0.94265,8e-05,6.00703]
[1777654646749,27.93,78255.52,0.01,0.9427,8e-05,6.00335]
[1777654651784,27.93,78247.05,0.01,0.94203,8e-05,6.05592]
[1777654656820,27.94,78250.79,0.01,0.9423,8e-05,6.03423]
[1777654660849,27.94,78244.64,0.01,0.94179,8e-05,6.0758]
[1777654661855,27.94,78234.27,0.01,0.94095,8e-05,6.14343]
[1777654662861,27.94,78229.85,0.01,0.94059,8e-05,6.17252]
[1777654666891,27.94,78227.23,0.01,0.94037,8e-05,6.19065]
[1777654671925,27.95,78224.84,0.01,0.94016,8e-05,6.20724]
[1777654673939,27.95,78217.98,0.01,0.93959,8e-05,6.25263]
[1777654678974,27.95,78222.1,0.01,0.93992,8e-05,6.22616]
[1777654683002,27.95,78233.8,0.01,0.94087,8e-05,6.15049]
[1777654687032,27.95,78224.69,0.01,0.94012,8e-05,6.21073]
[1777654688039,27.95,78217.04,0.01,0.93949,8e-05,6.26095]
[1777654693074,27.95,78218.75,0.01,0.93963,8e-05,6.25002]
[1777654698109,27.95,78217.49,0.01,0.93952,8e-05,6.25853]
[1777654702137,27.95,78225.11,0.01,0.94014,8e-05,6.20874]
[1777654703143,27.95,78230.35,0.01,0.94057,8e-05,6.17464]
[1777654704151,27.95,78232.77,0.01,0.94076,8e-05,6.15903]
[1777654708179,27.95,78237.94,0.01,0.94117,8e-05,6.12621]
[1777654713214,27.96,78235.05,0.01,0.94096,8e-05,6.14166]
[1777654718249,27.96,78234.33,0.01,0.94089,8e-05,6.14727]
[1777654723284,27.96,78234.11,0.01,0.94086,8e-05,6.14962]
[1777654728318,27.96,78237.31,0.01,0.94111,8e-05,6.12985]
[1777654733354,27.96,78236.76,0.01,0.94105,8e-05,6.1344]
[1777654738396,27.96,78237.0,0.01,0.94106,8e-05,6.13387]
[1777654743425,27.97,78242.03,0.01,0.94145,8e-05,6.10233]
[1777654748462,27.97,78242.44,0.01,0.94146,8e-05,6.10107]
[1777654753497,27.97,78239.06,0.01,0.94118,8e-05,6.12428]
[1777654755521,27.97,78226.69,0.01,0.94017,8e-05,6.20523]
[1777654756522,27.97,78201.57,0.01,0.9381,8e-05,6.37074]
[1777654757529,27.97,78197.33,0.01,0.93776,8e-05,6.39756]
[1777654762564,27.97,78196.67,0.01,0.93773,8e-05,6.39982]
[1777654763572,27.96,78191.3,0.01,0.93729,8e-05,6.43482]
[1777654765588,27.96,78188.96,0.01,0.93711,8e-05,6.44873]
[1777654766592,27.96,78180.87,0.01,0.93643,9e-05,6.50207]
[1777654767602,27.96,78179.04,0.01,0.93629,9e-05,6.51342]
[1777654772634,27.95,78180.24,0.01,0.93649,9e-05,6.49604]
[1777654777669,27.94,78177.77,0.01,0.93633,9e-05,6.5086]
[1777654779683,27.94,78183.62,0.01,0.93684,9e-05,6.46875]
[1777654784722,27.94,78185.08,0.01,0.93698,8e-05,6.45769]
[1777654789754,27.94,78179.37,0.01,0.9365,9e-05,6.49483]
[1777654794788,27.93,78180.93,0.01,0.93666,9e-05,6.48285]
[1777654799825,27.93,78179.14,0.01,0.93652,9e-05,6.49336]
[1777654802575,27.93,78156.44,0.01,0.93457,9e-05,6.6458]
[1777654803874,27.93,78154.1,0.01,0.93437,9e-05,6.66165]
[1777654805886,27.93,78159.77,0.01,0.93488,9e-05,6.62191]
[1777654806893,27.93,78162.71,0.01,0.93514,9e-05,6.60144]
[1777654809925,27.92,78169.24,0.01,0.93573,9e-05,6.55581]
[1777654810925,27.92,78175.67,0.01,0.93628,9e-05,6.51206]
[1777654811929,27.92,78178.23,0.01,0.93651,9e-05,6.49453]
[1777654816970,27.92,78184.94,0.01,0.9371,8e-05,6.44814]
[1777654822000,27.92,78185.96,0.01,0.93719,8e-05,6.44029]
[1777654824012,27.92,78180.83,0.01,0.93676,9e-05,6.47426]
[1777654827034,27.91,78196.35,0.01,0.93808,8e-05,6.36992]
[1777654828042,27.91,78207.3,0.01,0.939,8e-05,6.29729]
[1777654829048,27.91,78209.76,0.01,0.9392,8e-05,6.2811]
[1777654832068,27.92,78217.94,0.01,0.93991,8e-05,6.22305]
[1777654834086,27.92,78218.75,0.01,0.93997,8e-05,6.21807]
[1777654839121,27.92,78215.9,0.01,0.93973,8e-05,6.23772]
[1777654843146,27.92,78224.38,0.01,0.94041,8e-05,6.18284]
[1777654846170,27.92,78229.49,0.01,0.94082,8e-05,6.15024]
[1777654851208,27.92,78232.5,0.01,0.94104,8e-05,6.13208]
[1777654856238,27.93,78234.8,0.01,0.94121,8e-05,6.11859]
[1777654861284,27.93,78237.45,0.01,0.9414,8e-05,6.10294]
[1777654865307,27.93,78243.71,0.01,0.94189,8e-05,6.06377]
[1777654868327,27.93,78237.93,0.01,0.94141,8e-05,6.10223]
[1777654870339,27.93,78239.37,0.01,0.94152,8e-05,6.09349]
[1777654875373,27.94,78240.73,0.01,0.94161,8e-05,6.08612]
[1777654880411,27.94,78243.22,0.01,0.94179,8e-05,6.07148]
[1777654884437,27.94,78248.79,0.01,0.94222,8e-05,6.03665]
[1777654885444,27.94,78256.16,0.01,0.9428,8e-05,5.98962]
[1777654886452,27.94,78261.45,0.01,0.94321,8e-05,5.95616]
[1777654887459,27.94,78265.36,0.01,0.94351,8e-05,5.93167]
[1777654889473,27.95,78266.16,0.01,0.94356,8e-05,5.92755]
[1777654894507,27.95,78267.15,0.01,0.94365,8e-05,5.91939]
[1777654897529,27.95,78278.17,0.01,0.94448,8e-05,5.85106]
[1777654898536,27.95,78281.11,0.01,0.9447,8e-05,5.83312]
[1777654900550,27.96,78283.82,0.01,0.94489,8e-05,5.81734]
[1777654901557,27.96,78270.61,0.01,0.94387,8e-05,5.90147]
[1777654902564,27.96,78263.52,0.01,0.94331,8e-05,5.94708]
[1777654903571,27.96,78257.22,0.01,0.94281,8e-05,5.98778]
[1777654904580,27.96,78258.6,0.01,0.94291,8e-05,5.97934]
[1777654909613,27.96,78251.96,0.01,0.94236,8e-05,6.024]
[1777654910620,27.97,78253.18,0.01,0.94246,8e-05,6.01653]
[1777654915655,27.97,78251.56,0.01,0.94231,8e-05,6.02871]
[1777654918676,27.97,78261.9,0.01,0.94311,8e-05,5.9635]
[1777654919683,27.97,78263.25,0.01,0.94321,8e-05,5.95532]
[1777654922704,27.97,78266.74,0.01,0.94346,8e-05,5.93448]
[1777654923717,27.98,78275.87,0.01,0.94416,8e-05,5.87704]
[1777654924721,27.98,78277.07,0.01,0.94425,8e-05,5.87002]
[1777654929756,27.98,78269.91,0.01,0.94366,8e-05,5.91839]
[1777654930763,27.98,78268.08,0.01,0.94351,8e-05,5.93055]
[1777654933785,27.99,78261.12,0.01,0.94295,8e-05,5.97643]
[1777654934791,27.99,78255.22,0.01,0.94248,8e-05,6.01463]
[1777654935800,27.99,78251.91,0.01,0.94221,8e-05,6.03627]
[1777654937812,27.99,78249.91,0.01,0.94205,8e-05,6.04979]
[1777654943581,27.99,78250.34,0.01,0.94206,8e-05,6.04882]
[1777654948890,27.99,78250.88,0.01,0.94209,8e-05,6.04675]
[1777654953924,28.0,78250.74,0.01,0.9421,8e-05,6.04453]
[1777654958959,28.0,78250.15,0.01,0.94203,8e-05,6.04962]
[1777654963993,28.0,78254.67,0.01,0.94238,8e-05,6.0219]
[1777654969029,28.0,78251.2,0.01,0.94209,8e-05,6.04548]
[1777654973791,28.01,78266.0,0.01,0.94323,8e-05,5.95213]
[1777654975073,28.01,78260.72,0.01,0.94282,8e-05,5.98621]
[1777654977088,28.01,78257.48,0.01,0.94255,8e-05,6.00759]
[1777654982122,28.01,78259.53,0.01,0.9427,8e-05,5.99592]
[1777654987156,28.02,78258.27,0.01,0.94258,8e-05,6.00555]
[1777654992192,28.02,78254.3,0.01,0.94225,8e-05,6.03257]
[1777654997229,28.02,78254.2,0.01,0.94222,8e-05,6.03462]
[1777655001255,28.02,78266.64,0.01,0.94318,8e-05,5.95622]
[1777655002264,28.02,78265.45,0.01,0.94309,8e-05,5.96421]
[1777655003269,28.03,78257.73,0.01,0.94247,8e-05,6.01426]
[1777655004277,28.03,78250.83,0.01,0.94192,8e-05,6.0588]
[1777655006290,28.03,78245.98,0.01,0.94153,8e-05,6.09045]
[1777655010319,28.03,78252.02,0.01,0.942,8e-05,6.05243]
[1777655015353,28.03,78250.7,0.01,0.94192,8e-05,6.05748]
[1777655020388,28.03,78243.86,0.01,0.94137,8e-05,6.10246]
[1777655025423,28.03,78239.56,0.01,0.94102,8e-05,6.13082]
[1777655030458,28.03,78235.87,0.01,0.94071,8e-05,6.15529]
[1777655035496,28.03,78235.93,0.01,0.94071,8e-05,6.1555]
[1777655040578,28.04,78238.61,0.01,0.94092,8e-05,6.13873]
[1777655042550,28.04,78216.26,0.01,0.93909,8e-05,6.28487]
[1777655043621,28.04,78209.7,0.01,0.93856,8e-05,6.3273]
[1777655044573,28.04,78204.62,0.01,0.93814,8e-05,6.36087]
[1777655045590,28.03,78184.66,0.01,0.93647,9e-05,6.49213]
[1777655046612,28.03,78181.14,0.01,0.93618,9e-05,6.51533]
[1777655050617,27.99,78171.26,0.01,0.9356,9e-05,6.56069]
[1777655051623,27.99,78168.18,0.01,0.93534,9e-05,6.5804]
[1777655052630,27.99,78173.95,0.01,0.93586,9e-05,6.54035]
[1777655054644,27.95,78177.2,0.01,0.9364,9e-05,6.49777]
[1777655059679,27.88,78179.9,0.01,0.93711,9e-05,6.44126]
[1777655062700,27.88,78188.12,0.01,0.93781,8e-05,6.38543]
[1777655063707,27.87,78191.94,0.01,0.93814,8e-05,6.35976]
[1777655067735,27.87,78186.17,0.01,0.93766,8e-05,6.39755]
[1777655069749,27.87,78165.13,0.01,0.93587,9e-05,6.53855]
[1777655070756,27.87,78166.24,0.01,0.93597,9e-05,6.53063]
[1777655072769,27.87,78159.23,0.01,0.93542,9e-05,6.57205]
[1777655076798,27.86,78154.11,0.01,0.93503,9e-05,6.60253]
[1777655081834,27.85,78156.62,0.01,0.93532,9e-05,6.58018]
[1777655083853,27.85,78148.11,0.01,0.9346,9e-05,6.63607]
[1777655084855,27.85,78141.26,0.01,0.93401,9e-05,6.68184]
[1777655085862,27.82,78141.17,0.01,0.93414,9e-05,6.6711]
[1777655090897,27.78,78139.3,0.01,0.9343,9e-05,6.65881]
[1777655092911,27.77,78132.35,0.01,0.93371,9e-05,6.70448]
[1777655093920,27.75,78130.52,0.01,0.93369,9e-05,6.70616]
[1777655094925,27.75,78119.58,0.01,0.93271,9e-05,6.78132]
[1777655095932,27.75,78116.34,0.01,0.93243,9e-05,6.80322]
[1777655100973,27.75,78115.24,0.01,0.93234,9e-05,6.81009]
[1777655101978,27.75,78106.27,0.01,0.93151,9e-05,6.87314]
[1777655102982,27.75,78101.55,0.01,0.93108,9e-05,6.90659]
[1777655104995,27.75,78113.01,0.01,0.93212,9e-05,6.82665]
[1777655106011,27.75,78114.87,0.01,0.93229,9e-05,6.81352]
[1777655108017,27.75,78102.14,0.01,0.93114,9e-05,6.902]
[1777655109024,27.75,78089.33,0.01,0.92995,9e-05,6.99242]
[1777655110046,27.75,78089.83,0.01,0.92999,9e-05,6.98913]
[1777655114781,27.75,78100.39,0.01,0.93095,9e-05,6.91616]
[1777655115066,27.76,78100.39,0.01,0.93095,9e-05,6.9165]
[1777655116074,27.76,78095.21,0.01,0.93047,9e-05,6.95316]
[1777655121108,27.76,78098.4,0.01,0.93076,9e-05,6.93103]
[1777655122114,27.76,78105.12,0.01,0.93138,9e-05,6.8832]
[1777655127152,27.75,78100.64,0.01,0.93099,9e-05,6.91352]
[1777655131179,27.76,78106.48,0.01,0.93154,9e-05,6.86941]
[1777655136215,27.76,78105.57,0.01,0.93143,9e-05,6.87791]
[1777655141248,27.76,78106.48,0.01,0.93149,9e-05,6.87368]
[1777655144991,27.76,78113.56,0.01,0.93213,9e-05,6.82436]
[1777655148298,27.76,78122.78,0.01,0.93296,9e-05,6.76062]
[1777655151319,27.76,78126.89,0.01,0.93335,9e-05,6.73073]
[1777655153335,27.76,78131.59,0.01,0.93378,9e-05,6.69743]
[1777655155346,27.76,78136.96,0.01,0.93427,9e-05,6.65976]
[1777655160384,27.76,78138.19,0.01,0.9344,9e-05,6.64966]
[1777655162398,27.75,78144.63,0.01,0.93497,9e-05,6.60504]
[1777655165420,27.75,78155.35,0.01,0.93591,9e-05,6.53147]
[1777655169449,27.75,78150.07,0.01,0.93546,9e-05,6.56697]
[1777655174482,27.75,78151.46,0.01,0.93559,9e-05,6.55663]
[1777655178516,27.75,78158.8,0.01,0.93623,9e-05,6.50646]
[1777655180525,27.75,78152.97,0.01,0.93573,9e-05,6.54576]
[1777655181531,27.75,78147.29,0.01,0.93523,9e-05,6.58445]
[1777655182541,27.75,78142.47,0.01,0.93481,9e-05,6.6172]
[1777655183546,27.75,78141.28,0.01,0.93471,9e-05,6.62486]
[1777655188583,27.75,78137.79,0.01,0.93442,9e-05,6.64758]
[1777655193618,27.74,78137.54,0.01,0.93445,9e-05,6.64363]
[1777655195631,27.74,78131.99,0.01,0.93397,9e-05,6.68103]
[1777655197643,27.74,78128.74,0.01,0.93367,9e-05,6.70417]
[1777655202679,27.75,78128.16,0.01,0.9336,9e-05,6.71001]
[1777655208722,27.75,78126.36,0.01,0.93343,9e-05,6.72267]
[1777655209728,27.75,78132.09,0.01,0.93395,9e-05,6.68285]
[1777655211758,27.75,78132.53,0.01,0.93399,9e-05,6.67931]
[1777655216792,27.74,78121.94,0.01,0.93307,9e-05,6.75105]
[1777655217798,27.75,78115.58,0.01,0.93249,9e-05,6.7955]
[1777655218805,27.75,78110.59,0.01,0.93203,9e-05,6.83049]
[1777655219815,27.75,78107.54,0.01,0.93175,9e-05,6.85198]
[1777655222833,27.75,78115.38,0.01,0.93246,9e-05,6.79776]
[1777655223839,27.75,78121.61,0.01,0.93301,9e-05,6.75501]
[1777655224848,27.75,78125.63,0.01,0.93337,9e-05,6.72751]
[1777655228877,27.75,78118.29,0.01,0.93269,9e-05,6.77983]
[1777655233912,27.75,78119.13,0.01,0.93275,9e-05,6.77516]
[1777655238946,27.75,78121.79,0.01,0.93298,9e-05,6.75766]
[1777655243982,27.76,78123.03,0.01,0.93308,9e-05,6.75037]
[1777655249020,27.76,78121.11,0.01,0.93289,9e-05,6.7646]
[1777655254056,27.76,78120.17,0.01,0.93283,9e-05,6.76744]
[1777655259090,27.76,78117.31,0.01,0.93256,9e-05,6.78828]
[1777655262115,27.76,78112.23,0.01,0.9321,9e-05,6.82381]
[1777655263120,27.76,78106.07,0.01,0.93154,9e-05,6.86688]
[1777655268157,27.76,78105.41,0.01,0.93148,9e-05,6.87154]
[1777655273189,27.76,78106.53,0.01,0.93158,9e-05,6.86389]
[1777655278225,27.76,78111.33,0.01,0.93201,9e-05,6.83068]
[1777655282254,27.77,78116.57,0.01,0.93248,9e-05,6.79474]
[1777655283261,27.76,78123.58,0.01,0.93312,9e-05,6.74569]
[1777655284267,27.76,78130.49,0.01,0.93374,9e-05,6.6976]
[1777655285981,27.76,78135.56,0.01,0.9342,9e-05,6.66205]
[1777655291316,27.76,78137.72,0.01,0.93441,9e-05,6.64592]
[1777655294337,27.76,78140.22,0.01,0.93464,9e-05,6.62777]
[1777655297360,27.76,78133.69,0.01,0.93407,9e-05,6.67207]
[1777655302393,27.75,78132.43,0.01,0.93398,9e-05,6.67897]
[1777655306121,27.75,78125.61,0.01,0.93337,9e-05,6.72582]
[1777655307428,27.75,78121.31,0.01,0.93298,9e-05,6.75616]
[1777655312463,27.76,78117.28,0.01,0.93265,9e-05,6.7803]
[1777655316191,27.76,78111.6,0.01,0.93212,9e-05,6.82068]
[1777655321527,27.76,78109.39,0.01,0.93191,9e-05,6.83658]
[1777655326562,27.76,78110.14,0.01,0.93198,9e-05,6.83191]
[1777655331597,27.76,78111.38,0.01,0.93208,9e-05,6.82382]
[1777655336632,27.76,78111.23,0.01,0.93206,9e-05,6.82551]
[1777655341667,27.76,78112.68,0.01,0.93218,9e-05,6.81594]
[1777655346710,27.76,78109.09,0.01,0.93185,9e-05,6.84127]
[1777655349724,27.76,78115.4,0.01,0.93242,9e-05,6.79756]
[1777655350731,27.76,78117.27,0.01,0.93259,9e-05,6.78487]
[1777655355765,27.77,78116.71,0.01,0.93253,9e-05,6.7895]
[1777655360801,27.77,78115.97,0.01,0.93246,9e-05,6.79517]
[1777655364832,27.77,78125.0,0.01,0.93326,9e-05,6.73318]
[1777655366543,27.77,78125.37,0.01,0.93329,9e-05,6.73103]
[1777655369864,27.77,78119.75,0.01,0.93277,9e-05,6.7706]
[1777655371878,27.77,78119.11,0.01,0.93275,9e-05,6.77075]
[1777655376913,27.77,78121.47,0.01,0.93295,9e-05,6.75531]
[1777655378927,27.77,78127.81,0.01,0.93352,9e-05,6.71189]
[1777655379936,27.77,78127.71,0.01,0.9335,9e-05,6.71308]
[1777655381948,27.77,78140.9,0.01,0.93467,9e-05,6.62302]
[1777655383963,27.78,78143.56,0.01,0.93489,9e-05,6.60568]
[1777655385977,27.78,78149.71,0.01,0.93542,9e-05,6.56462]
[1777655386983,27.78,78152.75,0.01,0.93568,9e-05,6.54375]
[1777655392019,27.78,78155.82,0.01,0.93592,9e-05,6.5254]
[1777655397057,27.78,78151.43,0.01,0.93555,9e-05,6.55442]
[1777655402092,27.78,78149.1,0.01,0.93536,9e-05,6.56933]
[1777655407127,27.78,78149.68,0.01,0.93542,9e-05,6.56461]
[1777655412163,27.78,78150.0,0.01,0.93545,9e-05,6.56174]
[1777655417197,27.77,78146.68,0.01,0.93517,9e-05,6.58356]
[1777655422232,27.78,78144.53,0.01,0.93498,9e-05,6.59868]
[1777655427267,27.78,78144.86,0.01,0.93498,9e-05,6.59829]
[1777655432302,27.78,78148.58,0.01,0.93532,9e-05,6.57037]
[1777655438347,27.79,78151.15,0.01,0.9355,9e-05,6.55675]
[1777655443380,27.79,78151.18,0.01,0.93548,9e-05,6.55863]
[1777655448415,27.8,78158.34,0.01,0.93609,9e-05,6.51093]
[1777655450429,27.8,78163.98,0.01,0.93657,9e-05,6.4733]
[1777655454462,27.8,78181.02,0.01,0.938,8e-05,6.36071]
[1777655459499,27.8,78183.77,0.01,0.93823,8e-05,6.3425]
[1777655464534,27.8,78187.08,0.01,0.9385,8e-05,6.32077]
[1777655468562,27.8,78195.12,0.01,0.93917,8e-05,6.26778]
[1777655471584,27.8,78189.38,0.01,0.93869,8e-05,6.30616]
[1777655476619,27.8,78188.98,0.01,0.93865,8e-05,6.30922]
[1777655481655,27.8,78192.43,0.01,0.93893,8e-05,6.28678]
[1777655484682,27.8,78197.59,0.01,0.93935,8e-05,6.25302]
[1777655489710,27.81,78197.86,0.01,0.93937,8e-05,6.252]
[1777655494745,27.81,78194.94,0.01,0.93916,8e-05,6.26741]
[1777655498774,27.81,78200.53,0.01,0.93961,8e-05,6.23094]
[1777655502802,27.81,78190.17,0.01,0.93875,8e-05,6.30004]
[1777655507837,27.81,78187.35,0.01,0.93851,8e-05,6.3189]
[1777655511866,27.81,78192.4,0.01,0.93893,8e-05,6.28548]
[1777655512873,27.81,78199.75,0.01,0.93954,8e-05,6.23698]
[1777655513879,27.81,78205.18,0.01,0.93998,8e-05,6.20138]
[1777655518914,27.81,78204.26,0.01,0.9399,8e-05,6.20834]
[1777655521935,27.81,78198.91,0.01,0.93945,8e-05,6.24413]
[1777655526969,27.81,78199.23,0.01,0.93947,8e-05,6.24274]
[1777655532011,27.82,78197.63,0.01,0.93933,8e-05,6.2539]
[1777655537041,27.82,78199.25,0.01,0.93945,8e-05,6.24395]
[1777655542076,27.82,78200.06,0.01,0.93951,8e-05,6.23924]
[1777655547111,27.82,78199.56,0.01,0.93946,8e-05,6.24362]
[1777655552147,27.82,78199.07,0.01,0.93944,8e-05,6.24326]
[1777655557180,27.82,78196.46,0.01,0.93921,8e-05,6.26147]
[1777655562215,27.83,78199.09,0.01,0.93942,8e-05,6.24505]
[1777655563224,27.83,78204.91,0.01,0.9399,8e-05,6.20714]
[1777655564234,27.83,78210.46,0.01,0.94035,8e-05,6.17067]
[1777655566244,27.83,78212.61,0.01,0.94052,8e-05,6.15724]
[1777655571279,27.83,78213.73,0.01,0.94059,8e-05,6.15165]
[1777655576316,27.83,78214.01,0.01,0.94058,8e-05,6.15203]
[1777655581354,27.84,78216.9,0.01,0.9408,8e-05,6.13512]
[1777655586385,27.84,78218.69,0.01,0.94092,8e-05,6.12503]
[1777655588400,27.84,78229.8,0.01,0.9418,8e-05,6.05408]
[1777655593434,27.85,78232.83,0.01,0.94201,8e-05,6.03704]
[1777655598469,27.85,78239.19,0.01,0.94249,8e-05,5.99861]
[1777655603504,27.86,78240.46,0.01,0.94256,8e-05,5.99315]
[1777655608539,27.86,78240.88,0.01,0.94256,8e-05,5.99306]
[1777655613573,27.87,78240.98,0.01,0.94258,8e-05,5.98999]
[1777655618608,27.87,78234.2,0.01,0.94201,8e-05,6.03614]
[1777655619616,27.87,78233.49,0.01,0.94195,8e-05,6.04112]
[1777655625657,27.88,78233.05,0.01,0.94188,8e-05,6.04665]
[1777655631444,27.88,78234.8,0.01,0.942,8e-05,6.03727]
[1777655636736,27.89,78236.19,0.01,0.94208,8e-05,6.03068]
[1777655641770,27.89,78237.01,0.01,0.94212,8e-05,6.02705]
[1777655646806,27.89,78239.64,0.01,0.9423,8e-05,6.01275]
[1777655648819,27.9,78245.52,0.01,0.94276,8e-05,5.97591]
[1777655653855,27.9,78242.8,0.01,0.94251,8e-05,5.99587]
[1777655658890,27.91,78244.47,0.01,0.94261,8e-05,5.98751]
[1777655663923,27.91,78247.25,0.01,0.9428,8e-05,5.97217]
[1777655668959,27.91,78249.46,0.01,0.94295,8e-05,5.96009]
[1777655674012,27.92,78253.16,0.01,0.94324,8e-05,5.93522]
[1777655676014,27.92,78259.56,0.01,0.94373,8e-05,5.89558]
[1777655678026,27.93,78269.53,0.01,0.94448,8e-05,5.83368]
[1777655683061,27.93,78278.44,0.01,0.94512,8e-05,5.7812]
[1777655685079,27.95,78288.28,0.01,0.94577,8e-05,5.72818]
[1777655686086,27.97,78294.28,0.01,0.94611,8e-05,5.70001]
[1777655691120,28.05,78294.57,0.01,0.94561,8e-05,5.74221]
[1777655696154,28.13,78296.25,0.01,0.94525,8e-05,5.77217]
[1777655701196,28.15,78297.51,0.01,0.94521,8e-05,5.77533]
[1777655702202,28.15,78303.91,0.01,0.94568,8e-05,5.73634]
[1777655703209,28.17,78309.62,0.01,0.94601,7e-05,5.7095]
[1777655704217,28.19,78310.89,0.01,0.946,7e-05,5.71053]
[1777655708244,28.24,78301.78,0.01,0.945,8e-05,5.79366]
[1777655709252,28.24,78293.11,0.01,0.94433,8e-05,5.8485]
[1777655710265,28.24,78292.8,0.01,0.9443,8e-05,5.85108]
[1777655713279,28.24,78281.85,0.01,0.94343,8e-05,5.92177]
[1777655714286,28.24,78280.21,0.01,0.9433,8e-05,5.93265]
[1777655716307,28.25,78271.67,0.01,0.94262,8e-05,5.98774]
[1777655717310,28.25,78268.96,0.01,0.9424,8e-05,6.0054]
[1777655720328,28.25,78263.77,0.01,0.94198,8e-05,6.03964]
[1777655725364,28.25,78260.02,0.01,0.94166,8e-05,6.06531]
[1777655730399,28.26,78257.77,0.01,0.94146,8e-05,6.08119]
[1777655735434,28.26,78257.49,0.01,0.94147,8e-05,6.07973]
[1777655737448,28.26,78263.76,0.01,0.94196,8e-05,6.04015]
[1777655740470,28.26,78264.44,0.01,0.942,8e-05,6.03671]
[1777655743492,28.26,78278.98,0.01,0.94313,8e-05,5.94528]
[1777655744500,28.26,78297.93,0.01,0.94458,8e-05,5.82675]
[1777655745506,28.26,78313.02,0.01,0.94571,7e-05,5.73368]
[1777655746524,28.27,78314.63,0.01,0.94581,7e-05,5.72525]
[1777655749534,28.27,78308.06,0.01,0.9453,8e-05,5.76737]
[1777655754570,28.28,78314.74,0.01,0.94575,7e-05,5.73027]
[1777655759605,28.28,78313.09,0.01,0.94559,7e-05,5.74403]
[1777655764640,28.29,78314.65,0.01,0.94566,7e-05,5.7379]
[1777655769675,28.3,78307.6,0.01,0.94509,8e-05,5.78491]
[1777655770682,28.3,78299.7,0.01,0.94449,8e-05,5.83459]
[1777655775717,28.3,78294.26,0.01,0.94404,8e-05,5.87123]
[1777655780752,28.31,78279.9,0.01,0.9429,8e-05,5.96405]
[1777655784780,28.31,78272.05,0.01,0.94227,8e-05,6.01535]
[1777655785787,28.31,78278.13,0.01,0.94274,8e-05,5.97724]
[1777655790822,28.32,78279.28,0.01,0.9428,8e-05,5.97212]
[1777655795857,28.32,78277.48,0.01,0.94267,8e-05,5.98117]
[1777655800892,28.33,78276.75,0.01,0.94259,8e-05,5.9879]
[1777655805926,28.33,78274.32,0.01,0.94238,8e-05,6.00532]
[1777655810962,28.33,78271.58,0.01,0.94214,8e-05,6.0246]
[1777655815998,28.34,78271.91,0.01,0.94214,8e-05,6.02436]
[1777655821035,28.34,78270.06,0.01,0.94197,8e-05,6.03793]
[1777655822040,28.34,78258.98,0.01,0.94109,8e-05,6.10885]
[1777655823063,28.34,78253.26,0.01,0.94064,8e-05,6.14571]
[1777655825068,28.34,78281.17,0.01,0.94283,8e-05,5.9686]
[1777655826071,28.34,78286.52,0.01,0.94324,8e-05,5.93538]
[1777655831105,28.35,78286.96,0.01,0.94324,8e-05,5.93507]
[1777655836142,28.35,78288.73,0.01,0.94335,8e-05,5.92644]
[1777655838167,28.35,78294.8,0.01,0.9438,8e-05,5.88942]
[1777655843189,28.36,78298.2,0.01,0.94403,8e-05,5.87086]
[1777655848225,28.36,78298.65,0.01,0.94403,8e-05,5.87061]
[1777655849231,28.37,78293.57,0.01,0.94364,8e-05,5.90284]
[1777655854268,28.37,78294.06,0.01,0.94369,8e-05,5.89757]
[1777655859314,28.37,78295.15,0.01,0.94375,8e-05,5.89303]
[1777655860325,28.37,78286.21,0.01,0.94306,8e-05,5.94914]
[1777655861345,28.38,78272.15,0.01,0.94195,8e-05,6.03849]
[1777655862339,28.38,78265.59,0.01,0.94143,8e-05,6.08083]
[1777655863338,28.38,78272.93,0.01,0.94201,8e-05,6.0343]
[1777655864345,28.38,78277.69,0.01,0.94238,8e-05,6.00437]
[1777655866358,28.38,78277.12,0.01,0.94232,8e-05,6.00857]
[1777655868374,28.38,78282.88,0.01,0.94277,8e-05,5.97276]
[1777655869380,28.38,78286.31,0.01,0.94303,8e-05,5.9515]
[1777655874414,28.38,78286.56,0.01,0.94302,8e-05,5.95191]
[1777655879451,28.39,78284.64,0.01,0.94285,8e-05,5.96599]
[1777655884488,28.39,78282.72,0.01,0.94268,8e-05,5.98013]
[1777655888519,28.39,78277.01,0.01,0.94221,8e-05,6.01781]
[1777655893550,28.4,78277.29,0.01,0.94221,8e-05,6.01788]
[1777655897584,28.4,78293.52,0.01,0.94345,8e-05,5.91723]
[1777655898591,28.4,78304.46,0.01,0.94428,8e-05,5.84943]
[1777655899601,28.4,78307.1,0.01,0.94447,8e-05,5.83365]
[1777655904632,28.41,78305.3,0.01,0.94429,8e-05,5.84868]
[1777655909667,28.42,78308.01,0.01,0.94446,8e-05,5.83494]
[1777655914702,28.42,78309.56,0.01,0.94458,8e-05,5.82397]
[1777655919736,28.43,78305.48,0.01,0.94423,8e-05,5.8522]
[1777655924772,28.43,78304.01,0.01,0.94409,8e-05,5.8642]
[1777655929807,28.44,78304.19,0.01,0.94407,8e-05,5.86591]
[1777655934844,28.45,78305.11,0.01,0.9441,8e-05,5.863]
[1777655939879,28.45,78307.41,0.01,0.94424,8e-05,5.85154]
[1777655944913,28.46,78309.06,0.01,0.94433,8e-05,5.84415]
[1777655949952,28.46,78310.01,0.01,0.94437,8e-05,5.84116]
[1777655953759,28.47,78299.84,0.01,0.94357,8e-05,5.90662]
[1777655959012,28.47,78299.97,0.01,0.94355,8e-05,5.90813]
[1777655964047,28.47,78303.06,0.01,0.94376,8e-05,5.89114]
[1777655969082,28.48,78300.93,0.01,0.94357,8e-05,5.9068]
[1777655972103,28.48,78293.42,0.01,0.94301,8e-05,5.9506]
[1777655977138,28.49,78291.13,0.01,0.94281,8e-05,5.96689]
[1777655982174,28.49,78287.63,0.01,0.94252,8e-05,5.99083]
[1777655987209,28.49,78288.06,0.01,0.94253,8e-05,5.9901]
[1777655992243,28.5,78283.26,0.01,0.94213,8e-05,6.02226]
[1777655997280,28.5,78278.21,0.01,0.94171,8e-05,6.05603]
[1777656002315,28.5,78277.54,0.01,0.94164,8e-05,6.06196]
[1777656006343,28.51,78284.4,0.01,0.94216,8e-05,6.02007]
[1777656011383,28.51,78289.22,0.01,0.94251,8e-05,5.99176]
[1777656015407,28.51,78281.21,0.01,0.94186,8e-05,6.04384]
[1777656017420,28.51,78268.98,0.01,0.94089,8e-05,6.12194]
[1777656019436,28.51,78264.18,0.01,0.94051,8e-05,6.1528]
[1777656021448,28.52,78259.7,0.01,0.94015,8e-05,6.1816]
[1777656026485,28.52,78256.79,0.01,0.93992,8e-05,6.20034]
[1777656031522,28.52,78261.27,0.01,0.94031,8e-05,6.16706]
[1777656036554,28.52,78260.94,0.01,0.94029,8e-05,6.16918]
[1777656040581,28.52,78255.89,0.01,0.93988,8e-05,6.20148]
[1777656042596,28.51,78255.41,0.01,0.93985,8e-05,6.20441]
[1777656047639,28.51,78256.45,0.01,0.93993,8e-05,6.19738]
[1777656052667,28.51,78254.89,0.01,0.93981,8e-05,6.2071]
[1777656057702,28.51,78252.88,0.01,0.93966,8e-05,6.21948]
[1777656062736,28.51,78251.56,0.01,0.93956,8e-05,6.2273]
[1777656067772,28.51,78252.54,0.01,0.93965,8e-05,6.22034]
[1777656072808,28.51,78255.99,0.01,0.93993,8e-05,6.19769]
[1777656077841,28.51,78241.17,0.01,0.93873,8e-05,6.29289]
[1777656078848,28.51,78236.47,0.01,0.93835,8e-05,6.32291]
[1777656081869,28.51,78231.11,0.01,0.93792,8e-05,6.357]
[1777656086903,28.5,78229.23,0.01,0.9378,8e-05,6.36673]
[1777656091939,28.49,78232.18,0.01,0.93814,8e-05,6.33872]
[1777656092946,28.49,78238.87,0.01,0.93869,8e-05,6.29452]
[1777656095967,28.49,78252.0,0.01,0.93976,8e-05,6.20961]
[1777656101002,28.49,78253.29,0.01,0.93986,8e-05,6.20143]
[1777656106037,28.49,78252.16,0.01,0.93977,8e-05,6.20864]
[1777656109059,28.49,78246.83,0.01,0.93935,8e-05,6.24282]
[1777656114916,28.49,78247.15,0.01,0.93938,8e-05,6.24024]
[1777656120140,28.48,78248.58,0.01,0.93953,8e-05,6.22817]
[1777656122151,28.48,78260.14,0.01,0.94047,8e-05,6.15269]
[1777656128191,28.48,78264.94,0.01,0.94087,8e-05,6.12121]
[1777656129198,28.48,78273.18,0.01,0.94152,8e-05,6.06892]
[1777656135058,28.48,78269.67,0.01,0.94123,8e-05,6.09211]
[1777656137254,28.48,78258.73,0.01,0.94036,8e-05,6.16204]
[1777656138261,28.48,78251.43,0.01,0.93977,8e-05,6.20883]
[1777656143296,28.48,78251.55,0.01,0.93979,8e-05,6.20769]
[1777656148331,28.48,78242.21,0.01,0.93904,8e-05,6.26739]
[1777656150345,28.48,78234.76,0.01,0.93843,8e-05,6.31523]
[1777656155380,28.48,78229.89,0.01,0.93809,8e-05,6.34093]
[1777656160416,28.47,78228.14,0.01,0.93797,8e-05,6.3503]
[1777656164443,28.42,78221.97,0.01,0.93781,8e-05,6.36249]
[1777656169478,28.37,78220.67,0.01,0.93805,8e-05,6.34285]
[1777656172499,28.35,78214.19,0.01,0.93765,8e-05,6.37459]
[1777656173507,28.33,78205.13,0.01,0.93701,8e-05,6.42446]
[1777656178541,28.31,78202.11,0.01,0.9369,8e-05,6.43332]
[1777656181562,28.29,78210.26,0.01,0.9377,8e-05,6.37012]
[1777656186598,28.21,78204.82,0.01,0.93778,8e-05,6.36321]
[1777656191632,28.13,78203.59,0.01,0.9382,8e-05,6.33011]
[1777656196668,28.08,78204.85,0.01,0.9386,8e-05,6.29795]
[1777656199689,28.08,78211.84,0.01,0.9392,8e-05,6.24996]
[1777656204723,28.07,78218.52,0.01,0.93979,8e-05,6.20315]
[1777656206736,28.07,78219.0,0.01,0.93985,8e-05,6.19889]
[1777656211772,28.07,78219.07,0.01,0.93993,8e-05,6.19109]
[1777656216808,28.06,78218.75,0.01,0.93993,8e-05,6.19043]
[1777656221844,28.05,78217.73,0.01,0.93988,8e-05,6.19437]
[1777656226879,28.05,78214.32,0.01,0.93964,8e-05,6.21391]
[1777656231914,28.05,78214.42,0.01,0.93965,8e-05,6.2129]
[1777656236949,28.05,78213.46,0.01,0.93957,8e-05,6.21945]
[1777656241983,28.05,78208.22,0.01,0.93914,8e-05,6.25393]
[1777656247020,28.05,78212.33,0.01,0.93947,8e-05,6.2271]
[1777656252060,28.05,78212.58,0.01,0.93949,8e-05,6.22562]
[1777656257093,28.04,78212.4,0.01,0.93951,8e-05,6.22384]
[1777656262128,28.04,78214.18,0.01,0.9397,8e-05,6.20934]
[1777656265150,28.04,78201.68,0.01,0.93868,8e-05,6.28957]
[1777656270184,28.03,78198.61,0.01,0.93846,8e-05,6.30745]
[1777656275219,28.03,78200.0,0.01,0.93864,8e-05,6.2915]
[1777656280254,28.02,78197.44,0.01,0.93847,8e-05,6.30503]
[1777656286113,28.01,78198.29,0.01,0.93859,8e-05,6.29524]
[1777656291331,28.01,78200.55,0.01,0.93882,8e-05,6.27701]
[1777656296367,28.01,78201.38,0.01,0.93889,8e-05,6.27147]
[1777656301401,28.01,78202.0,0.01,0.93894,8e-05,6.26738]
[1777656306436,28.01,78202.37,0.01,0.93898,8e-05,6.26495]
[1777656313485,28.01,78202.83,0.01,0.93901,8e-05,6.26197]
[1777656316511,28.01,78183.37,0.01,0.93738,8e-05,6.39067]
[1777656317517,28.01,78174.37,0.01,0.93662,9e-05,6.4505]
[1777656320538,28.0,78179.58,0.01,0.93709,9e-05,6.41365]
[1777656325573,28.0,78176.84,0.01,0.93689,9e-05,6.42952]
[1777656327587,28.0,78171.81,0.01,0.93646,9e-05,6.46265]
[1777656332622,27.99,78174.57,0.01,0.93676,9e-05,6.43826]
[1777656338665,27.99,78171.73,0.01,0.93653,9e-05,6.45577]
[1777656343699,27.99,78174.23,0.01,0.93676,9e-05,6.43781]
[1777656348734,27.99,78175.24,0.01,0.93686,9e-05,6.42987]
[1777656353768,27.98,78175.79,0.01,0.93693,9e-05,6.42497]
[1777656358804,27.98,78173.77,0.01,0.93677,9e-05,6.43721]
[1777656362834,27.98,78163.19,0.01,0.93585,9e-05,6.50912]
[1777656367869,27.99,78161.58,0.01,0.93569,9e-05,6.5216]
[1777656373914,27.99,78158.98,0.01,0.93544,9e-05,6.54107]
[1777656378948,27.99,78157.5,0.01,0.93529,9e-05,6.5526]
[1777656383982,28.0,78163.58,0.01,0.9358,9e-05,6.51317]
[1777656389018,27.99,78162.84,0.01,0.93575,9e-05,6.5166]
[1777656394053,27.99,78160.48,0.01,0.93561,9e-05,6.52622]
[1777656399088,27.99,78158.33,0.01,0.93545,9e-05,6.53903]
[1777656404122,27.98,78163.94,0.01,0.93595,9e-05,6.49946]
[1777656409157,27.98,78163.43,0.01,0.93593,9e-05,6.50146]
[1777656414195,27.98,78158.38,0.01,0.93551,9e-05,6.53368]
[1777656419234,27.97,78152.56,0.01,0.93502,9e-05,6.57175]
[1777656424264,27.97,78154.14,0.01,0.93519,9e-05,6.559]
[1777656429301,27.97,78153.64,0.01,0.93516,9e-05,6.56076]
[1777656434336,27.96,78155.14,0.01,0.93532,9e-05,6.54903]
[1777656439369,27.96,78159.61,0.01,0.93572,9e-05,6.51744]
[1777656444405,27.96,78164.11,0.01,0.93612,9e-05,6.48604]
[1777656447426,27.96,78174.43,0.01,0.93702,9e-05,6.41636]
[1777656452461,27.96,78179.32,0.01,0.93748,8e-05,6.37879]
[1777656457495,27.96,78179.04,0.01,0.93745,8e-05,6.38047]
[1777656462536,27.96,78176.79,0.01,0.93727,9e-05,6.39522]
[1777656467566,27.96,78172.9,0.01,0.93694,9e-05,6.42086]
[1777656472601,27.96,78176.99,0.01,0.93729,9e-05,6.3931]
[1777656477636,27.96,78180.86,0.01,0.93762,8e-05,6.36706]
[1777656482671,27.96,78183.56,0.01,0.93785,8e-05,6.349]
[1777656487707,27.96,78183.08,0.01,0.93781,8e-05,6.35227]
[1777656492741,27.96,78177.53,0.01,0.93734,9e-05,6.38921]
[1777656498785,27.96,78178.56,0.01,0.93743,8e-05,6.38205]
[1777656503820,27.95,78181.61,0.01,0.93769,8e-05,6.36154]
[1777656508856,27.95,78181.47,0.01,0.93768,8e-05,6.3624]
[1777656513892,27.95,78179.81,0.01,0.93758,8e-05,6.36882]
[1777656518926,27.95,78180.29,0.01,0.93763,8e-05,6.36556]
[1777656523961,27.95,78181.81,0.01,0.93775,8e-05,6.35541]
[1777656528996,27.95,78185.28,0.01,0.93805,8e-05,6.33246]
[1777656534032,27.96,78184.93,0.01,0.93801,8e-05,6.33498]
[1777656539067,27.96,78185.28,0.01,0.93804,8e-05,6.33283]
[1777656544102,27.96,78184.01,0.01,0.93793,8e-05,6.34142]
[1777656549143,27.96,78183.9,0.01,0.93792,8e-05,6.34225]
[1777656554178,27.96,78183.53,0.01,0.93789,8e-05,6.34479]
[1777656559213,27.96,78187.39,0.01,0.93821,8e-05,6.3193]
[1777656561228,27.96,78180.2,0.01,0.93761,8e-05,6.36718]
[1777656562235,27.96,78178.27,0.01,0.93744,8e-05,6.38002]
[1777656564249,27.96,78164.9,0.01,0.93629,9e-05,6.47009]
[1777656565256,27.96,78160.38,0.01,0.93589,9e-05,6.50102]
[1777656568275,27.96,78157.89,0.01,0.93569,9e-05,6.51705]
[1777656573311,27.95,78157.31,0.01,0.9357,9e-05,6.515]
[1777656578346,27.95,78156.91,0.01,0.93568,9e-05,6.5164]
[1777656583384,27.95,78161.36,0.01,0.93607,9e-05,6.48587]
[1777656585401,27.95,78163.57,0.01,0.93624,9e-05,6.47251]
[1777656588421,27.96,78170.08,0.01,0.93678,9e-05,6.43045]
[1777656593463,27.96,78174.24,0.01,0.93711,9e-05,6.40485]
[1777656594465,27.96,78182.68,0.01,0.93782,8e-05,6.34857]
[1777656595472,27.96,78190.62,0.01,0.93849,8e-05,6.29589]
[1777656596478,27.96,78196.74,0.01,0.939,8e-05,6.25567]
[1777656597485,27.96,78203.92,0.01,0.93959,8e-05,6.20864]
[1777656599499,27.96,78212.15,0.01,0.94026,8e-05,6.15526]
[1777656603527,27.97,78217.94,0.01,0.94072,8e-05,6.11875]
[1777656604536,27.97,78222.98,0.01,0.94113,8e-05,6.08638]
[1777656609571,27.97,78217.65,0.01,0.94067,8e-05,6.12253]
[1777656612589,27.97,78208.49,0.01,0.93991,8e-05,6.18347]
[1777656617625,27.97,78208.41,0.01,0.93989,8e-05,6.18505]
[1777656622660,27.98,78208.57,0.01,0.93989,8e-05,6.18502]
[1777656627694,27.98,78208.38,0.01,0.93986,8e-05,6.1872]
[1777656632731,27.98,78208.21,0.01,0.93988,8e-05,6.18466]
[1777656634552,27.98,78199.89,0.01,0.93919,8e-05,6.23944]
[1777656637765,27.98,78191.84,0.01,0.93852,8e-05,6.29264]
[1777656641796,27.98,78184.25,0.01,0.93788,8e-05,6.34278]
[1777656646828,27.98,78184.94,0.01,0.93794,8e-05,6.33781]
[1777656651863,27.98,78183.8,0.01,0.93785,8e-05,6.34494]
[1777656656898,27.98,78185.92,0.01,0.93804,8e-05,6.33056]
[1777656661933,27.98,78186.29,0.01,0.93807,8e-05,6.32779]
[1777656663948,27.98,78178.21,0.01,0.93739,8e-05,6.38131]
[1777656668982,27.97,78178.53,0.01,0.93743,8e-05,6.3784]
[1777656674017,27.97,78180.3,0.01,0.93758,8e-05,6.36681]
[1777656679052,27.98,78186.01,0.01,0.93802,8e-05,6.33189]
[1777656680064,27.98,78176.22,0.01,0.93718,9e-05,6.3976]
[1777656685096,27.99,78177.17,0.01,0.93723,9e-05,6.39397]
[1777656690133,27.99,78177.41,0.01,0.93722,9e-05,6.39512]
[1777656694157,28.0,78165.13,0.01,0.93618,9e-05,6.47477]
[1777656699192,28.0,78162.92,0.01,0.93596,9e-05,6.49174]
[1777656704227,28.0,78162.55,0.01,0.9359,9e-05,6.49643]
[1777656709262,28.01,78160.54,0.01,0.93571,9e-05,6.51169]
[1777656714297,28.01,78158.25,0.01,0.93548,9e-05,6.52963]
[1777656719332,28.02,78154.89,0.01,0.93516,9e-05,6.5543]
[1777656724367,28.02,78153.73,0.01,0.93503,9e-05,6.56401]
[1777656729403,28.02,78153.78,0.01,0.93501,9e-05,6.56552]
[1777656733431,28.03,78156.65,0.01,0.93524,9e-05,6.54773]
[1777656738466,28.03,78161.05,0.01,0.9356,9e-05,6.52039]
[1777656743501,28.04,78166.93,0.01,0.93607,9e-05,6.48391]
[1777656748538,28.04,78162.29,0.01,0.93563,9e-05,6.51774]
[1777656753572,28.04,78161.79,0.01,0.93561,9e-05,6.5183]
[1777656758607,28.05,78162.87,0.01,0.93568,9e-05,6.51283]
[1777656763643,28.05,78164.32,0.01,0.9358,9e-05,6.50291]
[1777656764650,28.05,78158.25,0.01,0.93527,9e-05,6.54424]
[1777656769684,28.05,78158.42,0.01,0.93526,9e-05,6.54527]
[1777656774720,28.06,78158.48,0.01,0.93524,9e-05,6.5471]
[1777656779755,28.06,78164.45,0.01,0.93572,9e-05,6.50922]
[1777656785796,28.07,78167.52,0.01,0.93595,9e-05,6.49178]
[1777656791839,28.07,78167.73,0.01,0.93593,9e-05,6.49338]
[1777656796880,28.08,78171.48,0.01,0.93623,9e-05,6.47015]
[1777656797881,28.08,78180.11,0.01,0.93695,9e-05,6.41356]
[1777656802916,28.08,78189.7,0.01,0.93773,8e-05,6.35278]
[1777656807951,28.08,78193.52,0.01,0.93805,8e-05,6.32745]
[1777656812986,28.12,78194.34,0.01,0.93791,8e-05,6.33687]
[1777656818021,28.12,78193.07,0.01,0.9378,8e-05,6.34571]
[1777656822051,28.13,78187.87,0.01,0.93734,8e-05,6.38235]
[1777656827085,28.13,78185.6,0.01,0.93711,8e-05,6.39996]
[1777656832121,28.13,78185.62,0.01,0.93708,8e-05,6.40245]
[1777656837154,28.14,78188.86,0.01,0.93734,8e-05,6.38225]
[1777656842190,28.14,78187.5,0.01,0.9372,8e-05,6.39322]
[1777656847224,28.15,78187.87,0.01,0.9372,8e-05,6.39335]
[1777656852259,28.15,78188.19,0.01,0.93719,8e-05,6.39381]
[1777656857295,28.16,78188.56,0.01,0.93719,8e-05,6.39391]
[1777656862330,28.16,78190.38,0.01,0.93732,8e-05,6.38376]
[1777656867366,28.16,78189.61,0.01,0.93724,8e-05,6.39009]
[1777656872399,28.16,78190.81,0.01,0.93739,8e-05,6.37672]
[1777656875422,28.16,78201.58,0.01,0.9383,8e-05,6.30532]
[1777656881464,28.16,78205.24,0.01,0.93861,8e-05,6.28111]
[1777656884484,28.16,78197.01,0.01,0.93792,8e-05,6.33525]
[1777656885491,28.16,78193.21,0.01,0.9376,8e-05,6.36028]
[1777656887506,28.16,78183.88,0.01,0.93681,9e-05,6.42188]
[1777656888513,28.16,78183.17,0.01,0.93676,9e-05,6.42639]
[1777656893550,28.16,78176.01,0.01,0.93613,9e-05,6.47573]
[1777656894556,28.16,78174.76,0.01,0.93601,9e-05,6.48446]
[1777656897579,28.16,78181.01,0.01,0.93653,9e-05,6.44387]
[1777656903620,28.17,78179.36,0.01,0.93637,9e-05,6.45656]
[1777656908654,28.17,78177.68,0.01,0.93621,9e-05,6.46896]
[1777656910669,28.17,78184.28,0.01,0.93678,9e-05,6.42435]
[1777656911676,28.17,78186.35,0.01,0.93697,8e-05,6.41012]
[1777656916711,28.17,78186.19,0.01,0.93697,8e-05,6.41009]
[1777656921746,28.16,78185.45,0.01,0.93692,8e-05,6.41393]
[1777656926781,28.16,78178.41,0.01,0.93631,9e-05,6.46104]
[1777656931816,28.17,78178.03,0.01,0.93631,9e-05,6.46029]
[1777656933836,28.17,78183.12,0.01,0.93675,9e-05,6.4259]
[1777656936857,28.16,78194.43,0.01,0.93771,8e-05,6.35034]
[1777656941894,28.16,78192.86,0.01,0.93759,8e-05,6.36014]
[1777656946929,28.16,78195.11,0.01,0.93778,8e-05,6.34482]
[1777656951966,28.16,78195.09,0.01,0.93779,8e-05,6.34437]
[1777656956998,28.16,78201.08,0.01,0.93829,8e-05,6.30437]
[1777656960023,28.16,78210.11,0.01,0.93905,8e-05,6.24506]
[1777656963040,28.16,78218.39,0.01,0.93972,8e-05,6.19121]
[1777656966062,28.16,78222.53,0.01,0.94006,8e-05,6.16481]
[1777656971929,28.16,78223.66,0.01,0.94013,8e-05,6.15875]
[1777656977138,28.17,78223.23,0.01,0.94008,8e-05,6.16273]
[1777656979152,28.17,78218.08,0.01,0.93966,8e-05,6.1966]
[1777656984246,28.17,78224.05,0.01,0.94013,8e-05,6.15874]
[1777656989282,28.17,78221.16,0.01,0.93988,8e-05,6.17876]
[1777656994317,28.17,78219.66,0.01,0.93978,8e-05,6.1852]
[1777656999373,28.18,78230.79,0.01,0.94067,8e-05,6.11442]
[1777657000376,28.18,78246.18,0.01,0.9419,8e-05,6.016]
[1777657003397,28.18,78256.68,0.01,0.94271,8e-05,5.95077]
[1777657008439,28.19,78262.46,0.01,0.94313,8e-05,5.91711]
[1777657011457,28.2,78270.7,0.01,0.94366,8e-05,5.87371]
[1777657014479,28.22,78278.47,0.01,0.94416,8e-05,5.83342]
[1777657016501,28.22,78284.24,0.01,0.94458,8e-05,5.79895]
[1777657021531,28.23,78282.12,0.01,0.94437,8e-05,5.81629]
[1777657025559,28.24,78277.14,0.01,0.94395,8e-05,5.8506]
[1777657030594,28.27,78274.79,0.01,0.94358,8e-05,5.88105]
[1777657033615,28.28,78288.12,0.01,0.94451,8e-05,5.80556]
[1777657034623,28.28,78301.7,0.01,0.94553,8e-05,5.72211]
[1777657035629,28.29,78306.96,0.01,0.94591,7e-05,5.69058]
[1777657036636,28.29,78316.58,0.01,0.94661,7e-05,5.63252]
[1777657041676,28.3,78317.6,0.01,0.94663,7e-05,5.63141]
[1777657042679,28.3,78311.93,0.01,0.9462,7e-05,5.66718]
[1777657043686,28.3,78310.28,0.01,0.94606,7e-05,5.67827]
[1777657048722,28.31,78316.93,0.01,0.9465,7e-05,5.64203]
[1777657052749,28.32,78320.76,0.01,0.94678,7e-05,5.61813]
[1777657054769,28.32,78327.48,0.01,0.94726,7e-05,5.57818]
[1777657055770,28.32,78327.73,0.01,0.94725,7e-05,5.57871]
[1777657056776,28.33,78336.96,0.01,0.94791,7e-05,5.52383]
[1777657057789,28.33,78347.35,0.01,0.94865,7e-05,5.46243]
[1777657058820,28.33,78352.63,0.01,0.94901,7e-05,5.43204]
[1777657059833,28.33,78370.99,0.01,0.9503,7e-05,5.32365]
[1777657061828,28.34,78370.67,0.01,0.95026,7e-05,5.32718]
[1777657063841,28.35,78366.82,0.01,0.94989,7e-05,5.35824]
[1777657065858,28.37,78373.99,0.01,0.9503,7e-05,5.32393]
[1777657067875,28.39,78382.3,0.01,0.95076,7e-05,5.28489]
[1777657071898,28.45,78377.67,0.01,0.95009,7e-05,5.34201]
[1777657076933,28.5,78370.32,0.01,0.94926,7e-05,5.41192]
[1777657077940,28.5,78378.51,0.01,0.94983,7e-05,5.36412]
[1777657080961,28.5,78390.65,0.01,0.95066,7e-05,5.29414]
[1777657081969,28.52,78407.74,0.01,0.95174,7e-05,5.20283]
[1777657082975,28.54,78414.61,0.01,0.95209,7e-05,5.17249]
[1777657084989,28.54,78407.11,0.01,0.95158,7e-05,5.21594]
[1777657085996,28.54,78400.27,0.01,0.95112,7e-05,5.25558]
[1777657087005,28.54,78410.33,0.01,0.9518,7e-05,5.19744]
[1777657089016,28.56,78415.7,0.01,0.95205,7e-05,5.17603]
[1777657094053,28.65,78414.88,0.01,0.95149,7e-05,5.2246]
[1777657098086,28.68,78421.25,0.01,0.95173,7e-05,5.20447]
[1777657099103,28.68,78429.59,0.01,0.95229,7e-05,5.15679]
[1777657100119,28.68,78449.36,0.01,0.95359,7e-05,5.04469]
[1777657101113,28.68,78460.28,0.01,0.95429,6e-05,4.9844]
[1777657103123,28.68,78477.68,0.01,0.95539,6e-05,4.88892]
[1777657104128,28.69,78483.37,0.01,0.95574,6e-05,4.85826]
[1777657108158,28.7,78476.5,0.01,0.95522,6e-05,4.90381]
[1777657109163,28.71,78465.83,0.01,0.95448,6e-05,4.96782]
[1777657110173,28.72,78447.17,0.01,0.95323,7e-05,5.0755]
[1777657111181,28.72,78438.56,0.01,0.95268,7e-05,5.1224]
[1777657112184,28.72,78426.56,0.01,0.95187,7e-05,5.19096]
[1777657114198,28.72,78433.66,0.01,0.95235,7e-05,5.15074]
[1777657117222,28.72,78444.9,0.01,0.95308,7e-05,5.08739]
[1777657118229,28.73,78447.25,0.01,0.95323,7e-05,5.07473]
[1777657121255,28.73,78439.32,0.01,0.9527,7e-05,5.12053]
[1777657124271,28.75,78417.77,0.01,0.95113,7e-05,5.25472]
[1777657125278,28.75,78409.67,0.01,0.95057,7e-05,5.30155]
[1777657130312,28.75,78414.88,0.01,0.95093,7e-05,5.27135]
[1777657135348,28.75,78411.8,0.01,0.95072,7e-05,5.28912]
[1777657139143,28.77,78420.44,0.01,0.95121,7e-05,5.24817]
[1777657140383,28.78,78429.38,0.01,0.95171,7e-05,5.20572]
[1777657142397,28.79,78443.91,0.01,0.95267,7e-05,5.12333]
[1777657143405,28.79,78452.63,0.01,0.95324,7e-05,5.07438]
[1777657146425,28.79,78459.31,0.01,0.95367,6e-05,5.03752]
[1777657149213,28.79,78452.77,0.01,0.95323,7e-05,5.0753]
[1777657152467,28.81,78448.09,0.01,0.95283,7e-05,5.10979]
[1777657154481,28.82,78454.08,0.01,0.95316,7e-05,5.08105]
[1777657159283,28.82,78472.48,0.01,0.95434,6e-05,4.97941]
[1777657162540,28.82,78469.78,0.01,0.95415,6e-05,4.99576]
[1777657165560,28.82,78463.76,0.01,0.95375,6e-05,5.03059]
[1777657167577,28.83,78457.43,0.01,0.95333,7e-05,5.06677]
[1777657172609,28.83,78451.42,0.01,0.95295,7e-05,5.09828]
[1777657174624,28.83,78445.33,0.01,0.95254,7e-05,5.13317]
[1777657177645,28.83,78451.5,0.01,0.95294,7e-05,5.09905]
[1777657179660,28.83,78460.22,0.01,0.9535,7e-05,5.05068]
[1777657184694,28.84,78461.21,0.01,0.95355,6e-05,5.04654]
[1777657189729,28.84,78459.71,0.01,0.95343,7e-05,5.05708]
[1777657192750,28.84,78465.25,0.01,0.95378,6e-05,5.02682]
[1777657195771,28.85,78470.22,0.01,0.95408,6e-05,5.00077]
[1777657200807,28.85,78475.17,0.01,0.95437,6e-05,4.97564]
[1777657205842,28.85,78473.95,0.01,0.95427,6e-05,4.98437]
[1777657210876,28.86,78471.56,0.01,0.95409,6e-05,5.00052]
[1777657215910,28.86,78469.48,0.01,0.95393,6e-05,5.0139]
[1777657218933,28.87,78471.62,0.01,0.95405,6e-05,5.00387]
[1777657224980,28.87,78469.18,0.01,0.95386,6e-05,5.02033]
[1777657230019,28.88,78468.25,0.01,0.95377,6e-05,5.02786]
[1777657233041,28.88,78462.94,0.01,0.95345,6e-05,5.05479]
[1777657234045,28.88,78476.15,0.01,0.95429,6e-05,4.98161]
[1777657235051,28.88,78478.59,0.01,0.95444,6e-05,4.96863]
[1777657239088,28.89,78473.44,0.01,0.95409,6e-05,4.99944]
[1777657241093,28.89,78463.41,0.01,0.95342,6e-05,5.05682]
[1777657242100,28.92,78469.45,0.01,0.95367,6e-05,5.03558]
[1777657247137,28.95,78468.64,0.01,0.95346,6e-05,5.0543]
[1777657249150,28.95,78482.46,0.01,0.95434,6e-05,4.9779]
[1777657250159,28.95,78497.4,0.01,0.95527,6e-05,4.89692]
[1777657251163,28.95,78506.17,0.01,0.95582,6e-05,4.84909]
[1777657252171,28.97,78509.77,0.01,0.95595,6e-05,4.83792]
[1777657257207,28.99,78511.01,0.01,0.95591,6e-05,4.84147]
[1777657258213,29.0,78516.24,0.01,0.95615,6e-05,4.82077]
[1777657262241,29.02,78510.34,0.01,0.95567,6e-05,4.86228]
[1777657267277,29.03,78503.48,0.01,0.95521,6e-05,4.90286]
[1777657268283,29.03,78494.01,0.01,0.95461,6e-05,4.95523]
[1777657273318,29.04,78500.34,0.01,0.95498,6e-05,4.92314]
[1777657278357,29.04,78502.78,0.01,0.9551,6e-05,4.91271]
[1777657283393,29.05,78500.73,0.01,0.95494,6e-05,4.92618]
[1777657285404,29.05,78482.83,0.01,0.95379,6e-05,5.02631]
[1777657287418,29.05,78476.4,0.01,0.95336,6e-05,5.06274]
[1777657290439,29.05,78471.37,0.01,0.95303,7e-05,5.09148]
[1777657293465,29.06,78467.37,0.01,0.95279,7e-05,5.11088]
[1777657295478,29.06,78462.26,0.01,0.95245,7e-05,5.14003]
[1777657300297,29.06,78455.99,0.01,0.95203,7e-05,5.17608]
[1777657305553,29.06,78455.76,0.01,0.95201,7e-05,5.17817]
[1777657308569,29.06,78448.61,0.01,0.95153,7e-05,5.21896]
[1777657312601,29.06,78456.96,0.01,0.95208,7e-05,5.17184]
[1777657316625,29.06,78463.8,0.01,0.95252,7e-05,5.1339]
[1777657320437,29.06,78458.24,0.01,0.95215,7e-05,5.16561]
[1777657324682,29.06,78454.73,0.01,0.95192,7e-05,5.18585]
[1777657327702,29.06,78450.51,0.01,0.95164,7e-05,5.20974]
[1777657328710,29.06,78445.38,0.01,0.95129,7e-05,5.23883]
[1777657330723,29.06,78451.95,0.01,0.95173,7e-05,5.20148]
[1777657335760,29.06,78451.82,0.01,0.95173,7e-05,5.2021]
[1777657340792,29.06,78450.95,0.01,0.95167,7e-05,5.20686]
[1777657346838,29.06,78450.8,0.01,0.95166,7e-05,5.20743]
[1777657351873,29.06,78445.19,0.01,0.95133,7e-05,5.23466]
[1777657355907,29.06,78438.08,0.01,0.95086,7e-05,5.27468]
[1777657357919,29.06,78431.4,0.01,0.95041,7e-05,5.31252]
[1777657359929,29.06,78437.18,0.01,0.95081,7e-05,5.27897]
[1777657363958,29.06,78442.16,0.01,0.95115,7e-05,5.24986]
[1777657366984,29.06,78436.39,0.01,0.95077,7e-05,5.28232]
[1777657371012,29.05,78429.76,0.01,0.95033,7e-05,5.31958]
[1777657376044,29.05,78433.72,0.01,0.9506,7e-05,5.29604]
[1777657378057,29.05,78426.45,0.01,0.95011,7e-05,5.3375]
[1777657379063,29.05,78427.85,0.01,0.95021,7e-05,5.32903]
[1777657384098,29.05,78422.14,0.01,0.94983,7e-05,5.36113]
[1777657389139,29.05,78417.02,0.01,0.94949,7e-05,5.38961]
[1777657392161,29.05,78428.0,0.01,0.95026,7e-05,5.32513]
[1777657393166,29.05,78431.23,0.01,0.95048,7e-05,5.30639]
[1777657396189,29.04,78423.18,0.01,0.94994,7e-05,5.35234]
[1777657398203,29.04,78415.36,0.01,0.9494,7e-05,5.39719]
[1777657400218,29.04,78412.84,0.01,0.94924,7e-05,5.41126]
[1777657405251,29.04,78416.94,0.01,0.94954,7e-05,5.38582]
[1777657410289,29.04,78417.34,0.01,0.94958,7e-05,5.38247]
[1777657415323,29.03,78419.69,0.01,0.94979,7e-05,5.36336]
[1777657420357,29.03,78422.34,0.01,0.94999,7e-05,5.34662]
[1777657425393,29.03,78431.28,0.01,0.95061,7e-05,5.29419]
[1777657430428,29.03,78432.68,0.01,0.95071,7e-05,5.28548]
[1777657435464,29.03,78434.55,0.01,0.95085,7e-05,5.27419]
[1777657440498,29.03,78433.4,0.01,0.95077,7e-05,5.28034]
[1777657444526,29.02,78427.62,0.01,0.95039,7e-05,5.31285]
[1777657449561,29.02,78430.67,0.01,0.95061,7e-05,5.29455]
[1777657451575,29.02,78425.27,0.01,0.95024,7e-05,5.32546]
[1777657455603,29.02,78421.72,0.01,0.95001,7e-05,5.34495]
[1777657459631,29.02,78414.96,0.01,0.94955,7e-05,5.38391]
[1777657460638,29.02,78405.78,0.01,0.9489,7e-05,5.43778]
[1777657464666,29.02,78400.08,0.01,0.94851,7e-05,5.47043]
[1777657469701,29.02,78397.8,0.01,0.94837,7e-05,5.482]
[1777657474736,29.01,78395.22,0.01,0.94825,7e-05,5.49105]
[1777657480780,29.01,78394.54,0.01,0.94823,7e-05,5.49305]
[1777657485813,29.01,78395.76,0.01,0.94833,7e-05,5.48436]
[1777657490857,29.0,78397.42,0.01,0.94846,7e-05,5.47318]
[1777657495883,29.0,78399.42,0.01,0.94861,7e-05,5.46098]
[1777657500921,29.01,78398.7,0.01,0.94853,7e-05,5.46784]
[1777657501928,29.01,78405.83,0.01,0.94903,7e-05,5.42594]
[1777657504946,29.01,78400.53,0.01,0.94867,7e-05,5.4563]
[1777657509982,29.0,78396.5,0.01,0.9484,7e-05,5.47861]
[1777657513002,29.0,78388.19,0.01,0.9478,7e-05,5.52817]
[1777657517030,29.01,78374.13,0.01,0.94679,7e-05,5.61232]
[1777657522065,29.01,78377.41,0.01,0.94702,7e-05,5.59339]
[1777657527100,29.01,78378.98,0.01,0.94712,7e-05,5.58464]
[1777657532135,29.01,78381.14,0.01,0.9473,7e-05,5.5689]
[1777657537170,29.01,78381.14,0.01,0.94733,7e-05,5.56642]
[1777657542205,29.0,78383.94,0.01,0.94756,7e-05,5.54726]
[1777657548246,29.0,78386.14,0.01,0.94775,7e-05,5.53167]
[1777657553282,28.99,78382.67,0.01,0.94754,7e-05,5.54905]
[1777657558317,28.98,78387.05,0.01,0.94787,7e-05,5.52098]
[1777657563352,28.98,78387.53,0.01,0.94795,7e-05,5.51499]
[1777657565366,28.98,78382.14,0.01,0.94757,7e-05,5.54633]
[1777657566373,28.98,78383.37,0.01,0.94767,7e-05,5.53792]
[1777657569394,28.97,78394.6,0.01,0.94848,7e-05,5.47003]
[1777657570402,28.97,78410.88,0.01,0.94963,7e-05,5.37447]
[1777657571409,28.97,78412.0,0.01,0.94971,7e-05,5.36766]
[1777657576444,28.97,78409.39,0.01,0.94955,7e-05,5.38113]
[1777657581480,28.96,78408.43,0.01,0.94949,7e-05,5.38558]
[1777657586514,28.96,78409.21,0.01,0.94956,7e-05,5.37965]
[1777657591549,28.96,78407.67,0.01,0.94951,7e-05,5.38295]
[1777657596586,28.96,78409.6,0.01,0.94966,7e-05,5.37038]
[1777657601621,28.95,78409.51,0.01,0.94967,7e-05,5.36971]
[1777657606656,28.95,78407.23,0.01,0.94953,7e-05,5.38142]
[1777657611691,28.95,78411.33,0.01,0.94982,7e-05,5.35653]
[1777657614712,28.95,78417.35,0.01,0.95024,7e-05,5.32106]
[1777657619746,28.95,78420.84,0.01,0.95049,7e-05,5.30041]
[1777657624782,28.94,78423.25,0.01,0.95066,7e-05,5.28584]
[1777657629817,28.94,78426.78,0.01,0.95091,7e-05,5.26483]
[1777657634852,28.94,78427.99,0.01,0.951,7e-05,5.25728]
[1777657639887,28.94,78430.01,0.01,0.95114,7e-05,5.24526]
[1777657644922,28.94,78430.47,0.01,0.95118,7e-05,5.24206]
[1777657648730,28.94,78424.69,0.01,0.95079,7e-05,5.2747]
[1777657649960,28.94,78413.09,0.01,0.95,7e-05,5.34147]
[1777657650966,28.94,78413.26,0.01,0.95002,7e-05,5.33994]
[1777657656003,28.93,78403.84,0.01,0.94942,7e-05,5.38903]
[1777657661038,28.93,78398.72,0.01,0.94908,7e-05,5.41768]
[1777657662044,28.93,78390.7,0.01,0.94852,7e-05,5.46435]
[1777657663051,28.93,78386.7,0.01,0.94824,7e-05,5.48748]
[1777657666072,28.93,78392.16,0.01,0.94865,7e-05,5.45359]
[1777657670101,28.92,78397.93,0.01,0.94907,7e-05,5.41829]
[1777657675135,28.92,78396.15,0.01,0.94896,7e-05,5.42743]
[1777657680171,28.92,78396.5,0.01,0.94901,7e-05,5.42378]
[1777657683191,28.92,78385.75,0.01,0.94826,7e-05,5.48556]
[1777657688226,28.91,78385.36,0.01,0.94826,7e-05,5.48616]
[1777657693261,28.91,78393.16,0.01,0.94884,7e-05,5.43786]
[1777657698297,28.9,78396.23,0.01,0.94907,7e-05,5.41859]
[1777657703331,28.9,78396.85,0.01,0.94913,7e-05,5.4134]
[1777657708366,28.9,78395.93,0.01,0.94908,7e-05,5.41702]
[1777657713404,28.9,78396.53,0.01,0.94918,7e-05,5.40777]
[1777657718436,28.89,78394.1,0.01,0.94903,7e-05,5.42053]
[1777657723472,28.89,78393.87,0.01,0.94903,7e-05,5.42042]
[1777657728507,28.89,78390.28,0.01,0.94879,7e-05,5.44027]
[1777657731528,28.88,78396.17,0.01,0.94922,7e-05,5.40451]
[1777657736563,28.88,78393.3,0.01,0.94904,7e-05,5.41978]
[1777657742608,28.88,78390.95,0.01,0.94889,7e-05,5.43179]
[1777657747641,28.88,78393.79,0.01,0.9491,7e-05,5.41397]
[1777657749655,28.87,78404.76,0.01,0.94988,7e-05,5.34925]
[1777657750661,28.87,78410.12,0.01,0.95025,7e-05,5.31802]
[1777657755696,28.87,78409.46,0.01,0.95021,7e-05,5.3214]
[1777657760731,28.87,78411.61,0.01,0.95036,7e-05,5.30837]
[1777657765766,28.87,78411.85,0.01,0.95038,7e-05,5.3065]
[1777657768787,28.87,78417.49,0.01,0.95077,7e-05,5.27378]
[1777657770802,28.87,78418.75,0.01,0.95086,7e-05,5.26647]
[1777657773822,28.87,78425.21,0.01,0.95133,7e-05,5.22513]
[1777657774828,28.87,78432.39,0.01,0.95181,7e-05,5.1842]
[1777657776844,28.87,78425.32,0.01,0.95134,7e-05,5.22471]
[1777657777852,28.87,78426.47,0.01,0.95141,7e-05,5.21815]
[1777657782886,28.87,78427.33,0.01,0.95147,7e-05,5.21339]
[1777657787921,28.87,78431.08,0.01,0.95172,7e-05,5.19216]
[1777657792956,28.87,78430.77,0.01,0.9517,7e-05,5.19407]
[1777657797993,28.87,78431.41,0.01,0.95174,7e-05,5.19053]
[1777657803032,28.87,78431.69,0.01,0.95176,7e-05,5.18899]
[1777657808066,28.87,78430.2,0.01,0.95166,7e-05,5.19747]
[1777657811087,28.87,78424.64,0.01,0.95128,7e-05,5.22917]
[1777657816123,28.87,78424.08,0.01,0.95125,7e-05,5.23213]
[1777657821158,28.87,78427.37,0.01,0.95148,7e-05,5.21292]
[1777657823173,28.87,78432.85,0.01,0.95184,7e-05,5.18151]
[1777657826193,28.87,78424.72,0.01,0.9513,7e-05,5.22789]
[1777657831230,28.87,78421.07,0.01,0.95109,7e-05,5.24419]
[1777657836265,28.87,78419.01,0.01,0.95096,7e-05,5.25571]
[1777657842307,28.87,78419.6,0.01,0.951,7e-05,5.25192]
[1777657847342,28.87,78416.22,0.01,0.95078,7e-05,5.27097]
[1777657852377,28.87,78413.79,0.01,0.95061,7e-05,5.28468]
[1777657857413,28.87,78413.93,0.01,0.95063,7e-05,5.28354]
[1777657862453,28.87,78411.6,0.01,0.95047,7e-05,5.29681]
[1777657864462,28.87,78404.97,0.01,0.95002,7e-05,5.33504]
[1777657866474,28.86,78411.21,0.01,0.95045,7e-05,5.29878]
[1777657869496,28.86,78417.12,0.01,0.95085,7e-05,5.26457]
[1777657870507,28.86,78423.62,0.01,0.95129,7e-05,5.22727]
[1777657871513,28.86,78429.0,0.01,0.95165,7e-05,5.19653]
[1777657873524,28.87,78434.05,0.01,0.95199,7e-05,5.16797]
[1777657878564,28.87,78434.51,0.01,0.95201,7e-05,5.16605]
[1777657883602,28.87,78434.16,0.01,0.95198,7e-05,5.16863]
[1777657885609,28.87,78440.29,0.01,0.95239,7e-05,5.13409]
[1777657886620,28.87,78436.61,0.01,0.95214,7e-05,5.15536]
[1777657888631,28.87,78423.26,0.01,0.95124,7e-05,5.23173]
[1777657889637,28.87,78415.2,0.01,0.95069,7e-05,5.27822]
[1777657890643,28.87,78411.15,0.01,0.95041,7e-05,5.30162]
[1777657891651,28.87,78405.38,0.01,0.95005,7e-05,5.33072]
[1777657892658,28.87,78400.92,0.01,0.94975,7e-05,5.35653]
[1777657896686,28.87,78398.13,0.01,0.94956,7e-05,5.37235]
[1777657898705,28.87,78400.61,0.01,0.94974,7e-05,5.35737]
[1777657903735,28.87,78398.21,0.01,0.94957,7e-05,5.37096]
[1777657908770,28.87,78401.38,0.01,0.9498,7e-05,5.35214]
[1777657913809,28.87,78407.65,0.01,0.95023,7e-05,5.31552]
[1777657914811,28.87,78418.4,0.01,0.95097,7e-05,5.25346]
[1777657915824,28.87,78415.44,0.01,0.95077,7e-05,5.27062]
[1777657918901,28.87,78423.55,0.01,0.95131,7e-05,5.22428]
[1777657919908,28.87,78426.17,0.01,0.95149,7e-05,5.20958]
[1777657920920,28.87,78432.2,0.01,0.95189,7e-05,5.17537]
[1777657922931,28.87,78438.32,0.01,0.95229,7e-05,5.14108]
[1777657925957,28.87,78445.64,0.01,0.95277,7e-05,5.10058]
[1777657927971,28.87,78451.66,0.01,0.95315,7e-05,5.06743]
[1777657931998,28.88,78457.09,0.01,0.95349,7e-05,5.03865]
[1777657937036,28.88,78458.94,0.01,0.95358,7e-05,5.03043]
[1777657941066,28.88,78466.48,0.01,0.95405,6e-05,4.99018]
[1777657946101,28.89,78462.79,0.01,0.95379,6e-05,5.01306]
[1777657949122,28.89,78457.39,0.01,0.95343,7e-05,5.04409]
[1777657953153,28.89,78465.84,0.01,0.95398,6e-05,4.9949]
[1777657954160,28.9,78471.04,0.01,0.95431,6e-05,4.96655]
[1777657959194,28.9,78470.64,0.01,0.95426,6e-05,4.97139]
[1777657964229,28.91,78473.84,0.01,0.95443,6e-05,4.95625]
[1777657968259,28.91,78469.18,0.01,0.95411,6e-05,4.98408]
[1777657970999,28.91,78475.32,0.01,0.95449,6e-05,4.95108]
[1777657975316,28.92,78453.9,0.01,0.95308,7e-05,5.07276]
[1777657976323,28.92,78448.89,0.01,0.95275,7e-05,5.10122]
[1777657981358,28.92,78446.34,0.01,0.95256,7e-05,5.11704]
[1777657982364,28.92,78440.62,0.01,0.95218,7e-05,5.14962]
[1777657987402,28.92,78438.64,0.01,0.95204,7e-05,5.16186]
[1777657992435,28.93,78433.8,0.01,0.9517,7e-05,5.19037]
[1777657996463,28.93,78425.81,0.01,0.95116,7e-05,5.23657]
[1777657997470,28.93,78438.38,0.01,0.952,7e-05,5.16506]
[1777657998477,28.93,78455.34,0.01,0.95312,7e-05,5.06967]
[1777658002525,28.93,78480.49,0.01,0.95472,6e-05,4.93146]
[1777658004535,28.93,78487.84,0.01,0.95517,6e-05,4.89227]
[1777658008563,28.94,78482.56,0.01,0.95481,6e-05,4.92364]
[1777658013604,28.94,78487.81,0.01,0.95515,6e-05,4.89361]
[1777658017632,28.95,78499.0,0.01,0.95582,6e-05,4.83512]
[1777658018639,28.95,78505.89,0.01,0.95624,6e-05,4.79852]
[1777658019645,28.95,78516.97,0.01,0.95691,6e-05,4.7397]
[1777658024685,28.96,78509.73,0.01,0.95641,6e-05,4.78304]
[1777658025688,28.96,78502.28,0.01,0.95594,6e-05,4.82415]
[1777658026696,28.97,78496.33,0.01,0.95556,6e-05,4.85723]
[1777658027702,28.97,78493.8,0.01,0.9554,6e-05,4.87171]
[1777658028710,28.97,78479.89,0.01,0.95451,6e-05,4.94872]
[1777658029717,28.97,78471.03,0.01,0.95394,6e-05,4.99829]
[1777658030723,28.97,78472.26,0.01,0.95401,6e-05,4.99193]
[1777658035760,28.98,78476.19,0.01,0.95424,6e-05,4.97248]
[1777658040794,28.98,78467.98,0.01,0.95368,6e-05,5.02033]
[1777658041811,28.98,78469.43,0.01,0.95377,6e-05,5.01264]
[1777658042811,28.98,78455.93,0.01,0.95289,7e-05,5.08845]
[1777658043816,28.98,78450.68,0.01,0.95254,7e-05,5.11824]
[1777658047848,28.98,78449.9,0.01,0.95248,7e-05,5.1235]
[1777658050865,28.98,78455.12,0.01,0.95282,7e-05,5.09458]
[1777658055899,28.99,78449.7,0.01,0.95244,7e-05,5.12664]
[1777658058936,28.99,78460.13,0.01,0.95311,7e-05,5.06917]
[1777658059935,28.99,78465.29,0.01,0.95345,6e-05,5.04073]
[1777658063960,28.99,78472.87,0.01,0.95392,6e-05,5.0002]
[1777658068994,29.0,78472.8,0.01,0.95389,6e-05,5.00289]
[1777658074029,29.0,78475.09,0.01,0.95405,6e-05,4.98766]
[1777658079068,29.01,78474.96,0.01,0.95401,6e-05,4.99096]
[1777658084100,29.01,78476.64,0.01,0.95409,6e-05,4.9839]
[1777658089135,29.02,78479.77,0.01,0.95427,6e-05,4.96901]
[1777658094171,29.02,78480.24,0.01,0.95427,6e-05,4.9688]
[1777658099205,29.03,78481.29,0.01,0.95431,6e-05,4.96541]
[1777658104244,29.03,78481.09,0.01,0.95427,6e-05,4.96909]
[1777658106253,29.03,78486.32,0.01,0.95459,6e-05,4.94082]
[1777658108267,29.04,78479.79,0.01,0.95416,6e-05,4.97792]
[1777658110282,29.04,78478.4,0.01,0.95406,6e-05,4.98659]
[1777658115317,29.04,78478.71,0.01,0.95405,6e-05,4.98787]
[1777658120351,29.05,78478.44,0.01,0.954,6e-05,4.99187]
[1777658125388,29.06,78477.28,0.01,0.9539,6e-05,5.00078]
[1777658127402,29.06,78484.46,0.01,0.95435,6e-05,4.96167]
[1777658132133,29.06,78476.44,0.01,0.95384,6e-05,5.00503]
[1777658137471,29.07,78473.29,0.01,0.95361,6e-05,5.0249]
[1777658142506,29.07,78472.06,0.01,0.9535,6e-05,5.03406]
[1777658144520,29.07,78465.88,0.01,0.95309,7e-05,5.06933]
[1777658149555,29.08,78463.57,0.01,0.95292,7e-05,5.0842]
[1777658154590,29.08,78464.22,0.01,0.95294,7e-05,5.08215]
[1777658158619,29.09,78469.87,0.01,0.95329,6e-05,5.05261]
[1777658159626,29.09,78475.79,0.01,0.95366,6e-05,5.02019]
[1777658164664,29.09,78475.11,0.01,0.95359,6e-05,5.02629]
[1777658169695,29.1,78473.84,0.01,0.95349,6e-05,5.03518]
[1777658172418,29.1,78483.81,0.01,0.95411,6e-05,4.98196]
[1777658175738,29.1,78489.64,0.01,0.95446,6e-05,4.95155]
[1777658178759,29.11,78497.13,0.01,0.95491,6e-05,4.91237]
[1777658180775,29.11,78505.14,0.01,0.9554,6e-05,4.87007]
[1777658183794,29.11,78510.48,0.01,0.95572,6e-05,4.84258]
[1777658188829,29.12,78511.81,0.01,0.95576,6e-05,4.83902]
[1777658191850,29.12,78516.94,0.01,0.95609,6e-05,4.80944]
[1777658196885,29.13,78517.68,0.01,0.95608,6e-05,4.81]
[1777658201931,29.14,78518.42,0.01,0.95609,6e-05,4.80904]
[1777658204952,29.15,78526.12,0.01,0.95653,6e-05,4.77073]
[1777658206968,29.15,78533.68,0.01,0.95697,6e-05,4.73199]
[1777658207980,29.15,78536.7,0.01,0.95714,6e-05,4.71681]
[1777658213009,29.16,78533.48,0.01,0.9569,6e-05,4.7383]
[1777658218047,29.17,78529.95,0.01,0.95664,6e-05,4.76146]
[1777658220061,29.17,78525.88,0.01,0.95637,6e-05,4.78487]
[1777658223082,29.18,78533.02,0.01,0.95678,6e-05,4.74911]
[1777658225100,29.18,78527.66,0.01,0.95642,6e-05,4.78022]
[1777658226103,29.19,78520.45,0.01,0.95597,6e-05,4.81966]
[1777658230133,29.19,78529.64,0.01,0.9565,6e-05,4.77334]
[1777658235168,29.2,78524.83,0.01,0.95617,6e-05,4.80229]
[1777658240202,29.21,78521.03,0.01,0.95589,6e-05,4.82652]
[1777658245239,29.21,78523.28,0.01,0.95599,6e-05,4.81806]
[1777658250275,29.22,78520.68,0.01,0.95578,6e-05,4.83639]
[1777658255311,29.23,78520.08,0.01,0.95574,6e-05,4.83906]
[1777658257326,29.23,78527.13,0.01,0.95616,6e-05,4.80269]
[1777658262359,29.24,78527.21,0.01,0.95612,6e-05,4.80606]
[1777658267400,29.25,78531.59,0.01,0.95634,6e-05,4.78657]
[1777658272435,29.26,78532.64,0.01,0.95636,6e-05,4.78495]
[1777658277470,29.27,78531.86,0.01,0.95627,6e-05,4.79313]
[1777658282506,29.27,78528.37,0.01,0.95602,6e-05,4.81488]
[1777658287540,29.28,78529.19,0.01,0.95603,6e-05,4.81436]
[1777658292589,29.29,78527.52,0.01,0.95588,6e-05,4.82719]
[1777658295598,29.3,78534.47,0.01,0.95627,6e-05,4.79318]
[1777658296605,29.3,78539.63,0.01,0.95657,6e-05,4.76655]
[1777658298618,29.3,78545.69,0.01,0.95693,6e-05,4.73528]
[1777658303655,29.31,78546.6,0.01,0.95692,6e-05,4.73583]
[1777658308691,29.32,78549.61,0.01,0.95706,6e-05,4.72423]
[1777658311713,29.33,78538.56,0.01,0.9564,6e-05,4.78044]
[1777658313431,29.33,78513.08,0.01,0.95481,6e-05,4.9194]
[1777658318762,29.33,78508.32,0.01,0.95448,6e-05,4.94741]
[1777658319767,29.34,78508.13,0.01,0.95447,6e-05,4.94892]
[1777658324805,29.34,78512.6,0.01,0.95472,6e-05,4.92695]
[1777658326819,29.34,78520.56,0.01,0.9552,6e-05,4.88538]
[1777658327825,29.34,78527.29,0.01,0.95561,6e-05,4.84972]
[1777658333572,29.35,78527.81,0.01,0.95561,6e-05,4.84993]
[1777658334874,29.35,78521.89,0.01,0.95524,6e-05,4.88242]
[1777658335881,29.35,78522.71,0.01,0.95528,6e-05,4.87855]
[1777658336888,29.36,78516.95,0.01,0.95491,6e-05,4.91076]
[1777658339909,29.36,78510.14,0.01,0.95447,6e-05,4.9487]
[1777658344946,29.36,78511.0,0.01,0.9545,6e-05,4.94623]
[1777658345952,29.36,78505.06,0.01,0.95412,6e-05,4.97946]
[1777658350987,29.37,78507.29,0.01,0.95424,6e-05,4.96887]
[1777658356022,29.37,78513.52,0.01,0.95461,6e-05,4.93703]
[1777658361057,29.38,78512.96,0.01,0.95455,6e-05,4.9423]
[1777658366092,29.38,78511.53,0.01,0.95443,6e-05,4.95266]
[1777658371130,29.39,78513.93,0.01,0.95459,6e-05,4.93714]
[1777658374148,29.39,78520.25,0.01,0.95497,6e-05,4.90422]
[1777658376164,29.39,78521.39,0.01,0.95503,6e-05,4.89905]
[1777658381197,29.4,78520.08,0.01,0.95492,6e-05,4.90923]
[1777658386237,29.4,78516.89,0.01,0.95469,6e-05,4.92889]
[1777658391268,29.41,78516.12,0.01,0.95462,6e-05,4.93536]
[1777658396302,29.41,78514.92,0.01,0.95451,6e-05,4.94413]
[1777658398317,29.41,78511.4,0.01,0.95428,6e-05,4.96453]
[1777658402344,29.42,78524.05,0.01,0.95505,6e-05,4.89764]
[1777658403352,29.42,78532.19,0.01,0.95555,6e-05,4.8544]
[1777658406371,29.43,78537.86,0.01,0.95582,6e-05,4.83131]
[1777658407382,29.43,78532.32,0.01,0.95548,6e-05,4.86099]
[1777658408386,29.46,78531.24,0.01,0.95528,6e-05,4.87774]
[1777658413421,29.5,78528.8,0.01,0.9549,6e-05,4.9111]
[1777658418457,29.55,78529.07,0.01,0.95466,6e-05,4.9326]
[1777658423492,29.6,78528.29,0.01,0.95432,6e-05,4.96188]
[1777658425508,29.62,78520.58,0.01,0.95376,6e-05,5.01034]
[1777658430540,29.63,78518.76,0.01,0.95356,6e-05,5.02738]
[1777658431548,29.63,78526.25,0.01,0.95407,6e-05,4.98251]
[1777658432556,29.63,78530.28,0.01,0.95431,6e-05,4.96148]
[1777658437589,29.67,78528.83,0.01,0.95405,6e-05,4.98468]
[1777658442624,29.71,78527.36,0.01,0.95371,6e-05,5.014]
[1777658446652,29.7,78536.92,0.01,0.95434,6e-05,4.95925]
[1777658447659,29.7,78537.5,0.01,0.95441,6e-05,4.95371]
[1777658452694,29.7,78536.15,0.01,0.9543,6e-05,4.96272]
[1777658456723,29.71,78513.6,0.01,0.95285,6e-05,5.08784]
[1777658457729,29.71,78511.16,0.01,0.95269,6e-05,5.10146]
[1777658458736,29.71,78507.28,0.01,0.95243,6e-05,5.12318]
[1777658460750,29.71,78501.9,0.01,0.95208,6e-05,5.15299]
[1777658465785,29.71,78497.65,0.01,0.95183,7e-05,5.17461]
[1777658466797,29.71,78491.27,0.01,0.95141,7e-05,5.21006]
[1777658471829,29.7,78488.01,0.01,0.95121,7e-05,5.22693]
[1777658476882,29.7,78487.62,0.01,0.95121,7e-05,5.22709]
[1777658477889,29.7,78482.58,0.01,0.95088,7e-05,5.25524]
[1777658478889,29.7,78474.09,0.01,0.95031,7e-05,5.30282]
[1777658479895,29.7,78474.79,0.01,0.95036,7e-05,5.29876]
[1777658482914,29.7,78469.64,0.01,0.95002,7e-05,5.32717]
[1777658487950,29.7,78463.03,0.01,0.94959,7e-05,5.36359]
[1777658488956,29.69,78457.94,0.01,0.94925,7e-05,5.39217]
[1777658494705,29.67,78457.51,0.01,0.94938,7e-05,5.37929]
[1777658497013,29.67,78447.46,0.01,0.94871,7e-05,5.43593]
[1777658498020,29.67,78439.52,0.01,0.94816,7e-05,5.48102]
[1777658500035,29.67,78434.45,0.01,0.94782,7e-05,5.50927]
[1777658505068,29.66,78432.36,0.01,0.94771,7e-05,5.51881]
[1777658510103,29.66,78433.79,0.01,0.94784,7e-05,5.50805]
[1777658514853,29.65,78439.33,0.01,0.94825,7e-05,5.47375]
[1777658520173,29.65,78429.11,0.01,0.94757,7e-05,5.53039]
[1777658521180,29.65,78422.18,0.01,0.94709,7e-05,5.57003]
[1777658523194,29.64,78429.18,0.01,0.94759,7e-05,5.52838]
[1777658528229,29.64,78423.59,0.01,0.94723,7e-05,5.55845]
[1777658530246,29.63,78423.12,0.01,0.94722,7e-05,5.55914]
[1777658532257,29.63,78430.12,0.01,0.94773,7e-05,5.51659]
[1777658538299,29.62,78425.05,0.01,0.94743,7e-05,5.5417]
[1777658542327,29.62,78425.41,0.01,0.94747,7e-05,5.53784]
[1777658547362,29.61,78425.54,0.01,0.94751,7e-05,5.53487]
[1777658552397,29.61,78415.77,0.01,0.94689,7e-05,5.58514]
[1777658553405,29.61,78412.32,0.01,0.94665,7e-05,5.60478]
[1777658554431,29.61,78417.43,0.01,0.94702,7e-05,5.57443]
[1777658555433,29.61,78427.53,0.01,0.94773,7e-05,5.51529]
[1777658556442,29.61,78439.57,0.01,0.94857,7e-05,5.4455]
[1777658557446,29.6,78446.06,0.01,0.94902,7e-05,5.40803]
[1777658558455,29.6,78446.56,0.01,0.94906,7e-05,5.40494]
[1777658563494,29.6,78445.14,0.01,0.94898,7e-05,5.41185]
[1777658568529,29.6,78444.83,0.01,0.94897,7e-05,5.41225]
[1777658569538,29.6,78437.13,0.01,0.94844,7e-05,5.45612]
[1777658570545,29.6,78435.29,0.01,0.94832,7e-05,5.46633]
[1777658572565,29.6,78449.22,0.01,0.94929,7e-05,5.38568]
[1777658573564,29.6,78451.57,0.01,0.94945,7e-05,5.37201]
[1777658578600,29.59,78451.96,0.01,0.94949,7e-05,5.3685]
[1777658583634,29.59,78462.43,0.01,0.95022,7e-05,5.30776]
[1777658584642,29.59,78464.62,0.01,0.95037,7e-05,5.2952]
[1777658589677,29.58,78468.16,0.01,0.95064,7e-05,5.27249]
[1777658592698,29.58,78485.5,0.01,0.95181,7e-05,5.17354]
[1777658593706,29.58,78494.79,0.01,0.95243,6e-05,5.12086]
[1777658594713,29.58,78492.91,0.01,0.95232,6e-05,5.13019]
[1777658599747,29.56,78490.79,0.01,0.95224,7e-05,5.13652]
[1777658604782,29.55,78489.14,0.01,0.9522,7e-05,5.14034]
[1777658609816,29.54,78486.9,0.01,0.95211,7e-05,5.1475]
[1777658613844,29.53,78494.85,0.01,0.95271,6e-05,5.09509]
[1777658616866,29.53,78496.55,0.01,0.95285,6e-05,5.08281]
[1777658621901,29.52,78500.81,0.01,0.95318,6e-05,5.05456]
[1777658626935,29.51,78502.64,0.01,0.95336,6e-05,5.03978]
[1777658631971,29.5,78499.66,0.01,0.95322,6e-05,5.05145]
[1777658637006,29.48,78495.11,0.01,0.95299,6e-05,5.07077]
[1777658642045,29.47,78496.4,0.01,0.95313,6e-05,5.05891]
[1777658647079,29.47,78497.15,0.01,0.95323,6e-05,5.05016]
[1777658652114,29.46,78497.32,0.01,0.9533,6e-05,5.04467]
[1777658657149,29.45,78495.55,0.01,0.95324,6e-05,5.04983]
[1777658662184,29.44,78489.06,0.01,0.95287,6e-05,5.081]
[1777658667226,29.43,78491.52,0.01,0.95308,6e-05,5.06265]
[1777658672261,29.42,78495.4,0.01,0.95342,6e-05,5.03259]
[1777658674275,29.41,78500.46,0.01,0.95376,6e-05,5.00311]
[1777658675982,29.4,78507.21,0.01,0.95428,6e-05,4.95845]
[1777658679312,29.39,78512.46,0.01,0.95465,6e-05,4.92698]
[1777658680319,29.39,78519.61,0.01,0.9551,6e-05,4.88763]
[1777658686054,29.38,78518.65,0.01,0.95508,6e-05,4.88968]
[1777658691396,29.34,78518.18,0.01,0.95528,6e-05,4.87175]
[1777658693408,29.31,78510.55,0.01,0.95494,6e-05,4.90088]
[1777658698444,29.3,78511.4,0.01,0.9551,6e-05,4.88769]
[1777658703478,29.26,78507.54,0.01,0.95507,6e-05,4.88976]
[1777658706500,29.25,78492.2,0.01,0.95412,6e-05,4.97165]
[1777658707507,29.25,78486.64,0.01,0.95377,6e-05,5.00147]
[1777658708513,29.25,78482.7,0.01,0.95353,6e-05,5.02241]
[1777658710528,29.25,78481.29,0.01,0.95346,6e-05,5.02854]
[1777658711535,29.24,78471.71,0.01,0.95285,7e-05,5.08084]
[1777658712542,29.24,78467.01,0.01,0.95255,7e-05,5.1061]
[1777658715571,29.24,78474.09,0.01,0.95305,6e-05,5.06375]
[1777658716570,29.23,78482.74,0.01,0.95362,6e-05,5.01493]
[1777658717577,29.23,78492.68,0.01,0.95426,6e-05,4.95941]
[1777658718584,29.23,78502.97,0.01,0.95492,6e-05,4.90247]
[1777658719591,29.23,78502.53,0.01,0.9549,6e-05,4.90421]
[1777658724627,29.22,78500.99,0.01,0.95484,6e-05,4.90932]
[1777658729662,29.22,78500.03,0.01,0.95482,6e-05,4.91114]
[1777658734696,29.21,78505.04,0.01,0.95521,6e-05,4.8765]
[1777658738724,29.2,78510.87,0.01,0.9556,6e-05,4.84241]
[1777658739733,29.2,78511.31,0.01,0.95563,6e-05,4.83946]
[1777658744767,29.2,78507.19,0.01,0.95541,6e-05,4.85882]
[1777658749803,29.19,78506.95,0.01,0.95543,6e-05,4.85711]
[1777658754844,29.18,78517.6,0.01,0.95612,6e-05,4.79654]
[1777658755847,29.18,78541.15,0.01,0.95756,6e-05,4.67063]
[1777658756853,29.18,78543.23,0.01,0.95769,6e-05,4.65936]
[1777658761897,29.18,78538.65,0.01,0.95743,6e-05,4.68218]
[1777658763902,29.18,78557.09,0.01,0.95853,6e-05,4.58466]
[1777658768938,29.18,78555.79,0.01,0.95846,6e-05,4.59105]
[1777658770951,29.18,78543.94,0.01,0.95776,6e-05,4.65297]
[1777658771961,29.18,78537.29,0.01,0.95736,6e-05,4.68789]
[1777658772965,29.17,78527.93,0.01,0.9568,6e-05,4.73736]
[1777658773973,29.17,78526.63,0.01,0.95673,6e-05,4.74397]
[1777658779008,29.17,78522.71,0.01,0.95651,6e-05,4.76324]
[1777658784049,29.17,78518.88,0.01,0.95629,6e-05,4.78196]
[1777658786056,29.16,78512.5,0.01,0.95591,6e-05,4.81548]
[1777658791091,29.16,78516.78,0.01,0.95623,6e-05,4.78623]
[1777658796126,29.16,78511.33,0.01,0.95592,6e-05,4.81348]
[1777658799147,29.15,78518.81,0.01,0.95639,6e-05,4.772]
[1777658801161,29.15,78519.67,0.01,0.95645,6e-05,4.76667]
[1777658806196,29.15,78521.7,0.01,0.9566,6e-05,4.75411]
[1777658811231,29.14,78522.68,0.01,0.95667,6e-05,4.74727]
[1777658816981,29.14,78526.67,0.01,0.95694,6e-05,4.72428]
[1777658822307,29.14,78522.52,0.01,0.9567,6e-05,4.74506]
[1777658827343,29.14,78519.36,0.01,0.95652,6e-05,4.76057]
[1777658828350,29.13,78511.57,0.01,0.95605,6e-05,4.80209]
[1777658829357,29.13,78510.97,0.01,0.95601,6e-05,4.80493]
[1777658834404,29.13,78504.83,0.01,0.95565,6e-05,4.83616]
[1777658835403,29.13,78487.31,0.01,0.95456,6e-05,4.93102]
[1777658837134,29.13,78476.96,0.01,0.9539,6e-05,4.98778]
[1777658839430,29.12,78474.18,0.01,0.95374,6e-05,5.00146]
[1777658844466,29.12,78478.36,0.01,0.95402,6e-05,4.97699]
[1777658845471,29.12,78485.68,0.01,0.9545,6e-05,4.93604]
[1777658850505,29.11,78484.59,0.01,0.95447,6e-05,4.93872]
[1777658855540,29.11,78484.45,0.01,0.95453,6e-05,4.93198]
[1777658856548,29.11,78478.05,0.01,0.95413,6e-05,4.96646]
[1777658857554,29.1,78472.7,0.01,0.95379,6e-05,4.99573]
[1777658862589,29.1,78470.54,0.01,0.95369,6e-05,5.0042]
[1777658867625,29.09,78471.86,0.01,0.95381,6e-05,4.99435]
[1777658872660,29.08,78473.13,0.01,0.95393,6e-05,4.9834]
[1777658877695,29.08,78467.39,0.01,0.9536,6e-05,5.01177]
[1777658880717,29.07,78459.3,0.01,0.95309,7e-05,5.05572]
[1777658881725,29.07,78460.08,0.01,0.95314,7e-05,5.05093]
[1777658882731,29.07,78468.87,0.01,0.95372,6e-05,5.00161]
[1777658883737,29.07,78472.08,0.01,0.95393,6e-05,4.98348]
[1777658887765,29.07,78478.03,0.01,0.95433,6e-05,4.94933]
[1777658888773,29.07,78482.33,0.01,0.95461,6e-05,4.9254]
[1777658891793,29.07,78485.88,0.01,0.95484,6e-05,4.90525]
[1777658894821,29.06,78491.48,0.01,0.95522,6e-05,4.87256]
[1777658895822,29.06,78492.29,0.01,0.95528,6e-05,4.8675]
[1777658900856,29.06,78488.37,0.01,0.95506,6e-05,4.88618]
[1777658905894,29.05,78485.52,0.01,0.95492,6e-05,4.89858]
[1777658910926,29.05,78487.23,0.01,0.95504,6e-05,4.88806]
[1777658916969,29.05,78486.11,0.01,0.95501,6e-05,4.8894]
[1777658922004,29.04,78483.18,0.01,0.95483,6e-05,4.90494]
[1777658924018,29.04,78479.65,0.01,0.95461,6e-05,4.92405]
[1777658929054,29.04,78475.97,0.01,0.95438,6e-05,4.94354]
[1777658934088,29.04,78477.45,0.01,0.95448,6e-05,4.93465]
[1777658937109,29.04,78489.11,0.01,0.95523,6e-05,4.8703]
[1777658938116,29.04,78492.52,0.01,0.95544,6e-05,4.85167]
[1777658943151,29.04,78492.43,0.01,0.95546,6e-05,4.85017]
[1777658948186,29.03,78488.4,0.01,0.95523,6e-05,4.86973]
[1777658950200,29.03,78493.49,0.01,0.95557,6e-05,4.84106]
[1777658955236,29.02,78491.61,0.01,0.95547,6e-05,4.84916]
[1777658958258,29.02,78482.42,0.01,0.95491,6e-05,4.89804]
[1777658960274,29.02,78482.29,0.01,0.95491,6e-05,4.89773]
[1777658965306,29.01,78484.59,0.01,0.95508,6e-05,4.88264]
[1777658970341,29.01,78485.6,0.01,0.95518,6e-05,4.87462]
[1777658974369,29.0,78479.63,0.01,0.95486,6e-05,4.90109]
[1777658975376,29.0,78474.57,0.01,0.95454,6e-05,4.92834]
[1777658977390,29.0,78480.24,0.01,0.95492,6e-05,4.89595]
[1777658978397,29.0,78484.25,0.01,0.95518,6e-05,4.87343]
[1777658980413,29.0,78485.86,0.01,0.95529,6e-05,4.86361]
[1777658985447,28.99,78484.23,0.01,0.95522,6e-05,4.8701]
[1777658990481,28.99,78480.27,0.01,0.95499,6e-05,4.88916]
[1777658994510,28.98,78473.56,0.01,0.95459,6e-05,4.92387]
[1777658995519,28.98,78465.55,0.01,0.95409,6e-05,4.96751]
[1777658996524,28.98,78460.84,0.01,0.95379,6e-05,4.99297]
[1777659001558,28.97,78465.4,0.01,0.95412,6e-05,4.96493]
[1777659006594,28.97,78463.48,0.01,0.954,6e-05,4.97454]
[1777659011631,28.97,78463.06,0.01,0.95399,6e-05,4.97573]
[1777659013385,28.97,78472.3,0.01,0.95458,6e-05,4.92446]
[1777659015657,28.97,78473.43,0.01,0.95467,6e-05,4.91734]
[1777659017670,28.96,78478.5,0.01,0.955,6e-05,4.88832]
[1777659022705,28.96,78473.69,0.01,0.95473,6e-05,4.91188]
[1777659027745,28.95,78479.72,0.01,0.95515,6e-05,4.87597]
[1777659032775,28.95,78475.32,0.01,0.95493,6e-05,4.89337]
[1777659037817,28.94,78467.95,0.01,0.95449,6e-05,4.93173]
[1777659042845,28.94,78468.42,0.01,0.95454,6e-05,4.92717]
[1777659045866,28.94,78461.79,0.01,0.95412,6e-05,4.96354]
[1777659050901,28.94,78463.39,0.01,0.95422,6e-05,4.95456]
[1777659053921,28.94,78469.3,0.01,0.95459,6e-05,4.92281]
[1777659058958,28.94,78468.23,0.01,0.95451,6e-05,4.92956]
[1777659063992,28.94,78469.02,0.01,0.95455,6e-05,4.926]
[1777659066006,28.94,78476.02,0.01,0.955,6e-05,4.8873]
[1777659071042,28.94,78474.2,0.01,0.95489,6e-05,4.89646]
[1777659072053,28.94,78481.73,0.01,0.95538,6e-05,4.85465]
[1777659073057,28.94,78483.91,0.01,0.95552,6e-05,4.84228]
[1777659078093,28.93,78483.06,0.01,0.95549,6e-05,4.84475]
[1777659083160,28.93,78484.57,0.01,0.95561,6e-05,4.83432]
[1777659086154,28.93,78477.89,0.01,0.95521,6e-05,4.8695]
[1777659091185,28.92,78479.55,0.01,0.95537,6e-05,4.85387]
[1777659092192,28.92,78474.14,0.01,0.95503,6e-05,4.88354]
[1777659093199,28.92,78471.8,0.01,0.95488,6e-05,4.89637]
[1777659098234,28.92,78472.53,0.01,0.95494,6e-05,4.89161]
[1777659103270,28.92,78472.51,0.01,0.95494,6e-05,4.89149]
[1777659108303,28.92,78474.85,0.01,0.95509,6e-05,4.87845]
[1777659112332,28.92,78481.83,0.01,0.95553,6e-05,4.84016]
[1777659115356,28.92,78476.06,0.01,0.95517,6e-05,4.87181]
[1777659116360,28.92,78473.64,0.01,0.95501,6e-05,4.88507]
[1777659120387,28.92,78471.97,0.01,0.95491,6e-05,4.89398]
[1777659123412,28.92,78477.63,0.01,0.95527,6e-05,4.86271]
[1777659127438,28.92,78484.34,0.01,0.95569,6e-05,4.82593]
[1777659132474,28.92,78483.73,0.01,0.95566,6e-05,4.82929]
[1777659137512,28.92,78485.0,0.01,0.95574,6e-05,4.82226]
[1777659142545,28.92,78475.33,0.01,0.95513,6e-05,4.87507]
[1777659143552,28.92,78471.96,0.01,0.95491,6e-05,4.89349]
[1777659148587,28.92,78471.55,0.01,0.9549,6e-05,4.89505]
[1777659151614,28.92,78476.83,0.01,0.95527,6e-05,4.86147]
[1777659152619,28.92,78483.67,0.01,0.9557,6e-05,4.82398]
[1777659153625,28.92,78480.58,0.01,0.95551,6e-05,4.84079]
[1777659159428,28.91,78475.56,0.01,0.9552,6e-05,4.86783]
[1777659160673,28.91,78471.32,0.01,0.95493,6e-05,4.89084]
[1777659165708,28.91,78458.26,0.01,0.95409,6e-05,4.9633]
[1777659170773,28.91,78461.64,0.01,0.95431,6e-05,4.94416]
[1777659171768,28.91,78490.81,0.01,0.95616,6e-05,4.78431]
[1777659172774,28.91,78519.76,0.01,0.95794,6e-05,4.62809]
[1777659177810,28.91,78522.51,0.01,0.95812,6e-05,4.61233]
[1777659182844,28.91,78523.13,0.01,0.95817,6e-05,4.60815]
[1777659187880,28.9,78523.4,0.01,0.9582,6e-05,4.60579]
[1777659192914,28.9,78522.67,0.01,0.95816,6e-05,4.6087]
[1777659196942,28.9,78530.86,0.01,0.95866,6e-05,4.56477]
[1777659197949,28.9,78534.71,0.01,0.95889,6e-05,4.54445]
[1777659201977,28.9,78529.18,0.01,0.95857,6e-05,4.57313]
[1777659207014,28.9,78530.41,0.01,0.95865,6e-05,4.56617]
[1777659212050,28.9,78529.63,0.01,0.95864,6e-05,4.56595]
[1777659217086,28.9,78528.67,0.01,0.95858,6e-05,4.57073]
[1777659218093,28.9,78523.06,0.01,0.95825,6e-05,4.60027]
[1777659219100,28.9,78517.31,0.01,0.9579,6e-05,4.63063]
[1777659220107,28.9,78517.64,0.01,0.95792,6e-05,4.62873]
[1777659225141,28.9,78521.81,0.01,0.95818,6e-05,4.60592]
[1777659227155,28.9,78517.54,0.01,0.95793,6e-05,4.62833]
[1777659229176,28.89,78514.43,0.01,0.95774,6e-05,4.64456]
[1777659230186,28.9,78508.77,0.01,0.9574,6e-05,4.67505]
[1777659231192,28.9,78506.79,0.01,0.95727,6e-05,4.6859]
[1777659236225,28.9,78506.0,0.01,0.95721,6e-05,4.69131]
[1777659241260,28.9,78506.36,0.01,0.95722,6e-05,4.69045]
[1777659246298,28.9,78508.03,0.01,0.95731,6e-05,4.68257]
[1777659252337,28.91,78512.91,0.01,0.95759,6e-05,4.65793]
[1777659256365,28.91,78505.28,0.01,0.95712,6e-05,4.69966]
[1777659257372,28.91,78501.08,0.01,0.95686,6e-05,4.72237]
[1777659260393,28.91,78507.95,0.01,0.95727,6e-05,4.68599]
[1777659264426,28.91,78502.48,0.01,0.95693,6e-05,4.71612]
[1777659265428,28.91,78496.64,0.01,0.95657,6e-05,4.74771]
[1777659266435,28.91,78493.68,0.01,0.95638,6e-05,4.7638]
[1777659271470,28.91,78494.51,0.01,0.95647,6e-05,4.7556]
[1777659276504,28.91,78492.82,0.01,0.95636,6e-05,4.7651]
[1777659278519,28.91,78483.34,0.01,0.95576,6e-05,4.81667]
[1777659279526,28.91,78491.0,0.01,0.95624,6e-05,4.77505]
[1777659280534,28.91,78497.08,0.01,0.95662,6e-05,4.74225]
[1777659281540,28.91,78497.64,0.01,0.95665,6e-05,4.73934]
[1777659286575,28.91,78495.19,0.01,0.95649,6e-05,4.75315]
[1777659291610,28.92,78494.22,0.01,0.95642,6e-05,4.7597]
[1777659296645,28.92,78494.45,0.01,0.95641,6e-05,4.7602]
[1777659301681,28.92,78496.25,0.01,0.95651,6e-05,4.75192]
[1777659304700,28.93,78508.86,0.01,0.95727,6e-05,4.68522]
[1777659305707,28.93,78513.58,0.01,0.95755,6e-05,4.66049]
[1777659310742,28.93,78509.49,0.01,0.95728,6e-05,4.6844]
[1777659313765,28.93,78521.27,0.01,0.95798,6e-05,4.62306]
[1777659318801,28.94,78515.0,0.01,0.95757,6e-05,4.65872]
[1777659323839,28.94,78516.5,0.01,0.95764,6e-05,4.653]
[1777659328869,28.95,78515.17,0.01,0.95753,6e-05,4.66232]
[1777659333904,28.95,78516.7,0.01,0.95764,6e-05,4.65176]
[1777659336926,28.95,78526.58,0.01,0.95824,6e-05,4.59893]
[1777659337933,28.95,78532.13,0.01,0.95857,6e-05,4.56964]
[1777659340727,28.95,78537.2,0.01,0.95888,6e-05,4.54294]
[1777659345989,28.95,78534.95,0.01,0.95874,6e-05,4.55458]
[1777659351024,28.95,78537.87,0.01,0.95892,6e-05,4.53918]
[1777659356059,28.95,78527.5,0.01,0.9583,6e-05,4.59351]
[1777659361093,28.95,78523.96,0.01,0.9581,6e-05,4.61174]
[1777659363110,28.95,78518.91,0.01,0.95779,6e-05,4.63829]
[1777659365122,28.95,78516.13,0.01,0.95763,6e-05,4.65276]
[1777659370168,28.95,78516.91,0.01,0.95769,6e-05,4.64784]
[1777659372172,28.95,78511.82,0.01,0.95738,6e-05,4.6746]
[1777659374186,28.95,78509.86,0.01,0.95727,6e-05,4.68462]
[1777659377206,28.94,78496.42,0.01,0.95645,6e-05,4.75609]
[1777659378214,28.94,78491.11,0.01,0.95612,6e-05,4.78445]
[1777659379221,28.94,78491.03,0.01,0.95612,6e-05,4.78448]
[1777659382242,28.94,78483.69,0.01,0.95568,6e-05,4.82312]
[1777659384258,28.94,78482.26,0.01,0.9556,6e-05,4.82996]
[1777659388284,28.93,78487.91,0.01,0.95597,6e-05,4.79733]
[1777659390298,28.93,78492.95,0.01,0.9563,6e-05,4.76919]
[1777659395334,28.93,78489.28,0.01,0.95613,6e-05,4.78299]
[1777659399361,28.93,78484.06,0.01,0.9558,6e-05,4.81106]
[1777659404396,28.93,78484.97,0.01,0.95587,6e-05,4.80541]
[1777659409432,28.93,78486.05,0.01,0.95593,6e-05,4.79982]
[1777659414470,28.93,78481.11,0.01,0.95562,6e-05,4.82693]
[1777659415475,28.93,78460.47,0.01,0.95431,6e-05,4.94043]
[1777659416480,28.93,78453.22,0.01,0.95384,6e-05,4.98052]
[1777659417489,28.92,78444.04,0.01,0.95325,7e-05,5.03107]
[1777659418494,28.93,78441.71,0.01,0.95309,7e-05,5.0445]
[1777659423529,28.92,78445.92,0.01,0.95339,7e-05,5.01915]
[1777659425543,28.92,78459.71,0.01,0.95429,6e-05,4.94177]
[1777659426551,28.92,78460.36,0.01,0.95433,6e-05,4.93796]
[1777659428565,28.92,78468.17,0.01,0.95484,6e-05,4.89442]
[1777659429573,28.92,78471.2,0.01,0.95503,6e-05,4.87762]
[1777659430581,28.92,78477.37,0.01,0.95543,6e-05,4.84319]
[1777659431587,28.92,78479.8,0.01,0.95559,6e-05,4.82936]
[1777659436623,28.91,78480.39,0.01,0.95566,6e-05,4.82354]
[1777659441658,28.91,78481.96,0.01,0.95579,6e-05,4.81244]
[1777659443673,28.9,78476.2,0.01,0.95543,6e-05,4.8429]
[1777659445687,28.9,78472.24,0.01,0.9552,6e-05,4.86352]
[1777659447701,28.9,78478.53,0.01,0.95561,6e-05,4.828]
[1777659452736,28.9,78477.82,0.01,0.95562,6e-05,4.82575]
[1777659456763,28.89,78484.34,0.01,0.95605,6e-05,4.78828]
[1777659461800,28.89,78483.23,0.01,0.95601,6e-05,4.7921]
[1777659465827,28.88,78491.83,0.01,0.95656,6e-05,4.74377]
[1777659466834,28.88,78489.38,0.01,0.95641,6e-05,4.75665]
[1777659471870,28.88,78489.51,0.01,0.95643,6e-05,4.75524]
[1777659476905,28.88,78488.04,0.01,0.95633,6e-05,4.76427]
[1777659479925,28.88,78493.1,0.01,0.95665,6e-05,4.73642]
[1777659482947,28.88,78491.62,0.01,0.95657,6e-05,4.74342]
[1777659484960,28.88,78491.69,0.01,0.95658,6e-05,4.74237]
[1777659489995,28.87,78492.75,0.01,0.95666,6e-05,4.73499]
[1777659495039,28.87,78492.71,0.01,0.95668,6e-05,4.7335]
[1777659500064,28.87,78494.93,0.01,0.95683,6e-05,4.71992]
[1777659505100,28.86,78494.76,0.01,0.95684,6e-05,4.71929]
[1777659510135,28.86,78494.85,0.01,0.95687,6e-05,4.71692]
[1777659515169,28.86,78494.61,0.01,0.95691,6e-05,4.71258]
[1777659520205,28.85,78494.61,0.01,0.95692,6e-05,4.71108]
[1777659525240,28.85,78488.56,0.01,0.95657,6e-05,4.74202]
[1777659530276,28.85,78487.09,0.01,0.9565,6e-05,4.74811]
[1777659533297,28.84,78493.02,0.01,0.95688,6e-05,4.71507]
[1777659538335,28.84,78495.72,0.01,0.95706,6e-05,4.69908]
[1777659541353,28.84,78512.98,0.01,0.95812,6e-05,4.60606]
[1777659542360,28.84,78527.51,0.01,0.95899,6e-05,4.52928]
[1777659543367,28.84,78535.51,0.01,0.95946,6e-05,4.48744]
[1777659544373,28.84,78539.43,0.01,0.95969,6e-05,4.4671]
[1777659548402,28.84,78530.03,0.01,0.95913,6e-05,4.51646]
[1777659549408,28.84,78530.92,0.01,0.95919,6e-05,4.5118]
[1777659554445,28.84,78531.45,0.01,0.95922,6e-05,4.50906]
[1777659559479,28.84,78526.6,0.01,0.95893,6e-05,4.5346]
[1777659564519,28.84,78527.14,0.01,0.95896,6e-05,4.5317]
[1777659566533,28.84,78534.93,0.01,0.95942,6e-05,4.49098]
[1777659567536,28.84,78544.06,0.01,0.95995,6e-05,4.44359]
[1777659568543,28.84,78549.6,0.01,0.96027,6e-05,4.41511]
[1777659569550,28.84,78547.66,0.01,0.96016,6e-05,4.42531]
[1777659571564,28.84,78542.33,0.01,0.95988,6e-05,4.44924]
[1777659573578,28.84,78535.28,0.01,0.95946,6e-05,4.48612]
[1777659578613,28.84,78533.67,0.01,0.95936,6e-05,4.49496]
[1777659583648,28.84,78530.33,0.01,0.95916,6e-05,4.5128]
[1777659588682,28.85,78531.95,0.01,0.95925,6e-05,4.50472]
[1777659593718,28.85,78532.1,0.01,0.95926,6e-05,4.50449]
[1777659598752,28.85,78528.99,0.01,0.95907,6e-05,4.52131]
[1777659603788,28.85,78531.43,0.01,0.95921,6e-05,4.50894]
[1777659608824,28.85,78538.69,0.01,0.95963,6e-05,4.47162]
[1777659613858,28.85,78538.88,0.01,0.95963,6e-05,4.4714]
[1777659618893,28.85,78534.14,0.01,0.95934,6e-05,4.49679]
[1777659623927,28.85,78533.8,0.01,0.95932,6e-05,4.49912]
[1777659626949,28.85,78539.45,0.01,0.95964,6e-05,4.47004]
[1777659627959,28.85,78543.6,0.01,0.95988,6e-05,4.44867]
[1777659629971,28.86,78546.91,0.01,0.96007,6e-05,4.43197]
[1777659632991,28.86,78549.65,0.01,0.96025,6e-05,4.41463]
[1777659638027,28.86,78547.65,0.01,0.96012,6e-05,4.42632]
[1777659641047,28.86,78539.97,0.01,0.95967,6e-05,4.46687]
[1777659643063,28.86,78537.57,0.01,0.95952,6e-05,4.47976]
[1777659648102,28.87,78548.01,0.01,0.96012,6e-05,4.42667]
[1777659649110,28.87,78553.02,0.01,0.96041,6e-05,4.40115]
[1777659650116,28.87,78553.74,0.01,0.96044,6e-05,4.39778]
[1777659655150,28.87,78549.5,0.01,0.96018,6e-05,4.42121]
[1777659660184,28.87,78549.24,0.01,0.96015,6e-05,4.42406]
[1777659665221,28.88,78546.25,0.01,0.95996,6e-05,4.44092]
[1777659670255,28.88,78547.59,0.01,0.96002,6e-05,4.43536]
[1777659675291,28.88,78546.5,0.01,0.95995,6e-05,4.44239]
[1777659680325,28.89,78545.6,0.01,0.95988,6e-05,4.44846]
[1777659685360,28.89,78547.55,0.01,0.95997,6e-05,4.44011]
[1777659690396,28.89,78538.04,0.01,0.9594,6e-05,4.49078]
[1777659695430,28.89,78533.59,0.01,0.95916,6e-05,4.51085]
[1777659700465,28.9,78531.63,0.01,0.95904,6e-05,4.52183]
[1777659705499,28.9,78532.7,0.01,0.9591,6e-05,4.51695]
[1777659710535,28.9,78532.45,0.01,0.95907,6e-05,4.51894]
[1777659712549,28.9,78526.03,0.01,0.95869,6e-05,4.55285]
[1777659714563,28.9,78522.38,0.01,0.95847,6e-05,4.57218]
[1777659719598,28.9,78528.51,0.01,0.95883,6e-05,4.54019]
[1777659721612,28.9,78538.38,0.01,0.95941,6e-05,4.48882]
[1777659723626,28.9,78542.02,0.01,0.95962,6e-05,4.47025]
[1777659728661,28.9,78545.33,0.01,0.9598,6e-05,4.45414]
[1777659733699,28.91,78544.88,0.01,0.95977,6e-05,4.45748]
[1777659737731,28.91,78538.81,0.01,0.9594,6e-05,4.48974]
[1777659742762,28.91,78539.41,0.01,0.95943,6e-05,4.48731]
[1777659745781,28.91,78549.66,0.01,0.96002,6e-05,4.43464]
[1777659746789,28.91,78551.84,0.01,0.96015,6e-05,4.42361]
[1777659751825,28.91,78553.16,0.01,0.96024,6e-05,4.41407]
[1777659755853,28.91,78562.54,0.01,0.96077,6e-05,4.36694]
[1777659756860,28.91,78571.64,0.01,0.96128,6e-05,4.32096]
[1777659757867,28.92,78573.82,0.01,0.9614,6e-05,4.3103]
[1777659762902,28.92,78574.46,0.01,0.96141,6e-05,4.30908]
[1777659767937,28.92,78573.87,0.01,0.96136,6e-05,4.31409]
[1777659772972,28.93,78572.83,0.01,0.96128,6e-05,4.32137]
[1777659778007,28.93,78573.44,0.01,0.96129,6e-05,4.32031]
[1777659783043,28.94,78573.02,0.01,0.96124,6e-05,4.32459]
[1777659788079,28.94,78569.71,0.01,0.96103,6e-05,4.34351]
[1777659793114,28.95,78573.59,0.01,0.96123,6e-05,4.32583]
[1777659798152,28.95,78565.12,0.01,0.96073,6e-05,4.37092]
[1777659799159,28.95,78562.07,0.01,0.96055,6e-05,4.38683]
[1777659804194,28.96,78562.99,0.01,0.96058,6e-05,4.38365]
[1777659809229,28.96,78563.55,0.01,0.9606,6e-05,4.38232]
[1777659814269,28.96,78561.97,0.01,0.96053,6e-05,4.3879]
[1777659819298,28.96,78562.54,0.01,0.96054,6e-05,4.38632]
[1777659822320,28.97,78567.86,0.01,0.96084,6e-05,4.35996]
[1777659827355,28.97,78569.66,0.01,0.96092,6e-05,4.35225]
[1777659832390,28.97,78569.45,0.01,0.9609,6e-05,4.35476]
[1777659834210,28.97,78560.99,0.01,0.96041,6e-05,4.39851]
[1777659835411,28.97,78559.14,0.01,0.9603,6e-05,4.4082]
[1777659840448,28.98,78548.03,0.01,0.95965,6e-05,4.46637]
[1777659841454,28.98,78543.28,0.01,0.95937,6e-05,4.4911]
[1777659844473,28.98,78542.58,0.01,0.95932,6e-05,4.49498]
[1777659849509,28.98,78543.76,0.01,0.95939,6e-05,4.48914]
[1777659854545,28.98,78544.4,0.01,0.95942,6e-05,4.48612]
[1777659859580,28.98,78541.7,0.01,0.95926,6e-05,4.50038]
[1777659864615,28.98,78544.75,0.01,0.95944,6e-05,4.48469]
[1777659869650,28.98,78545.55,0.01,0.95949,6e-05,4.48073]
[1777659874685,28.98,78547.71,0.01,0.95964,6e-05,4.46589]
[1777659879720,28.98,78544.79,0.01,0.95947,6e-05,4.48127]
[1777659881734,28.98,78537.67,0.01,0.95905,6e-05,4.51839]
[1777659882745,28.98,78537.19,0.01,0.95902,6e-05,4.52088]
[1777659884756,28.98,78526.15,0.01,0.95837,6e-05,4.57865]
[1777659885764,28.98,78525.8,0.01,0.95835,6e-05,4.58037]
[1777659890802,28.98,78526.15,0.01,0.95837,6e-05,4.57791]
[1777659895834,28.98,78526.12,0.01,0.95838,6e-05,4.57738]
[1777659900869,28.98,78524.49,0.01,0.95829,6e-05,4.58526]
[1777659905905,28.97,78522.81,0.01,0.9582,6e-05,4.59335]
[1777659910940,28.97,78518.13,0.01,0.95793,6e-05,4.61728]
[1777659912956,28.97,78501.83,0.01,0.95694,6e-05,4.70372]
[1777659913964,28.97,78503.94,0.01,0.95707,6e-05,4.6921]
[1777659917991,28.97,78510.09,0.01,0.95746,6e-05,4.65806]
[1777659918998,28.97,78516.0,0.01,0.95782,6e-05,4.62643]
[1777659920015,28.97,78519.2,0.01,0.95802,6e-05,4.6093]
[1777659925041,28.97,78513.17,0.01,0.95766,6e-05,4.64043]
[1777659930077,28.96,78513.65,0.01,0.9577,6e-05,4.63687]
[1777659935111,28.96,78508.96,0.01,0.95746,6e-05,4.65673]
[1777659940146,28.96,78505.3,0.01,0.95725,6e-05,4.67506]
[1777659945181,28.96,78505.06,0.01,0.95725,6e-05,4.6751]
[1777659950217,28.95,78504.53,0.01,0.95724,6e-05,4.67672]
[1777659955252,28.95,78504.16,0.01,0.95723,6e-05,4.67752]
[1777659960287,28.95,78505.43,0.01,0.95732,6e-05,4.66961]
[1777659965321,28.95,78506.26,0.01,0.95738,6e-05,4.66412]
[1777659967335,28.95,78513.15,0.01,0.9578,6e-05,4.62711]
[1777659971362,28.95,78520.12,0.01,0.95823,6e-05,4.58974]
[1777659972370,28.95,78524.36,0.01,0.95848,6e-05,4.56734]
[1777659974394,28.95,78526.05,0.01,0.95858,6e-05,4.55842]
[1777659979421,28.94,78526.74,0.01,0.95862,6e-05,4.55473]
[1777659984456,28.94,78522.39,0.01,0.95837,6e-05,4.57745]
[1777659989490,28.94,78517.97,0.01,0.95811,6e-05,4.60039]
[1777659994525,28.94,78521.77,0.01,0.95837,6e-05,4.5758]
[1777659999561,28.94,78524.57,0.01,0.95854,6e-05,4.56065]
[1777660004596,28.94,78524.48,0.01,0.95854,6e-05,4.56077]
[1777660009634,28.94,78524.14,0.01,0.95853,6e-05,4.56201]
[1777660014665,28.94,78522.31,0.01,0.95843,6e-05,4.57108]
[1777660019702,28.94,78514.92,0.01,0.95799,6e-05,4.60931]
[1777660024736,28.93,78517.53,0.01,0.95816,6e-05,4.5945]
[1777660029771,28.93,78522.04,0.01,0.95844,6e-05,4.56994]
[1777660034806,28.93,78527.58,0.01,0.95877,6e-05,4.5403]
[1777660039842,28.93,78523.67,0.01,0.95855,6e-05,4.56034]
[1777660044877,28.93,78523.82,0.01,0.95856,6e-05,4.55894]
[1777660050918,28.93,78522.18,0.01,0.95847,6e-05,4.56692]
[1777660056961,28.93,78523.42,0.01,0.95859,6e-05,4.5558]
[1777660061997,28.93,78524.42,0.01,0.95865,6e-05,4.55016]
[1777660067033,28.93,78522.28,0.01,0.95853,6e-05,4.56112]
[1777660072069,28.92,78522.14,0.01,0.95852,6e-05,4.56149]
[1777660077105,28.92,78523.14,0.01,0.95859,6e-05,4.55579]
[1777660082140,28.92,78522.6,0.01,0.95856,6e-05,4.55819]
[1777660087175,28.92,78523.06,0.01,0.95859,6e-05,4.55521]
[1777660092215,28.92,78524.42,0.01,0.95868,6e-05,4.54742]
[1777660093225,28.92,78536.4,0.01,0.95939,6e-05,4.4847]
[1777660094230,28.92,78540.88,0.01,0.95965,6e-05,4.46143]
[1777660097251,28.92,78547.19,0.01,0.96002,6e-05,4.42897]
[1777660102289,28.92,78543.51,0.01,0.9598,6e-05,4.44854]
[1777660107323,28.92,78546.25,0.01,0.95995,6e-05,4.43483]
[1777660112357,28.92,78545.91,0.01,0.95996,6e-05,4.43322]
[1777660116387,28.93,78551.45,0.01,0.96027,6e-05,4.40523]
[1777660121421,28.93,78549.62,0.01,0.96016,6e-05,4.41545]
[1777660126456,28.93,78545.95,0.01,0.95994,6e-05,4.43511]
[1777660131492,28.93,78546.35,0.01,0.95996,6e-05,4.43355]
[1777660136526,28.93,78536.65,0.01,0.95938,6e-05,4.48448]
[1777660137533,28.93,78533.99,0.01,0.95923,6e-05,4.49837]
[1777660142569,28.93,78528.26,0.01,0.95889,6e-05,4.52838]
[1777660147606,28.93,78525.54,0.01,0.95873,6e-05,4.54238]
[1777660152639,28.93,78525.44,0.01,0.95873,6e-05,4.54259]
[1777660157676,28.93,78523.02,0.01,0.95858,6e-05,4.55496]
[1777660162711,28.93,78520.87,0.01,0.95845,6e-05,4.56679]
[1777660165732,28.93,78514.65,0.01,0.95808,6e-05,4.59928]
[1777660167570,28.93,78514.15,0.01,0.95805,6e-05,4.60161]
[1777660172781,28.93,78514.63,0.01,0.9581,6e-05,4.59672]
[1777660178824,28.94,78509.92,0.01,0.95779,6e-05,4.62405]
[1777660183858,28.94,78506.93,0.01,0.95759,6e-05,4.64149]
[1777660188894,28.94,78506.53,0.01,0.95755,6e-05,4.64518]
[1777660193930,28.95,78500.67,0.01,0.95718,6e-05,4.67696]
[1777660198985,28.94,78497.85,0.01,0.95702,6e-05,4.69106]
[1777660199974,28.94,78534.99,0.01,0.95925,6e-05,4.49483]
[1777660200994,28.94,78548.98,0.01,0.96007,6e-05,4.42221]
[1777660201988,28.94,78545.92,0.01,0.95989,6e-05,4.43837]
[1777660204003,28.95,78538.72,0.01,0.95946,6e-05,4.47646]
[1777660209037,28.95,78535.8,0.01,0.95927,6e-05,4.4932]
[1777660214072,28.95,78535.58,0.01,0.95925,6e-05,4.49492]
[1777660215083,28.95,78528.24,0.01,0.95882,6e-05,4.53334]
[1777660216088,28.95,78528.92,0.01,0.95886,6e-05,4.52981]
[1777660218103,28.95,78531.23,0.01,0.95899,6e-05,4.51834]
[1777660220117,28.95,78522.98,0.01,0.95849,6e-05,4.56265]
[1777660221124,28.95,78517.22,0.01,0.95814,6e-05,4.59348]
[1777660222131,28.96,78515.69,0.01,0.95804,6e-05,4.60199]
[1777660224151,28.96,78527.74,0.01,0.95876,6e-05,4.5389]
[1777660225154,28.96,78530.39,0.01,0.95891,6e-05,4.52504]
[1777660229181,28.96,78532.03,0.01,0.95901,6e-05,4.51665]
[1777660234245,28.96,78529.63,0.01,0.9589,6e-05,4.52532]
[1777660239254,28.96,78520.14,0.01,0.95832,6e-05,4.57596]
[1777660240262,28.96,78517.93,0.01,0.95819,6e-05,4.58803]
[1777660241269,28.96,78503.83,0.01,0.95733,6e-05,4.66326]
[1777660242274,28.96,78499.77,0.01,0.95708,6e-05,4.68523]
[1777660247309,28.96,78504.02,0.01,0.95732,6e-05,4.66369]
[1777660249324,28.97,78507.34,0.01,0.95752,6e-05,4.64656]
[1777660253351,28.96,78501.36,0.01,0.95716,6e-05,4.67819]
[1777660258386,28.96,78501.05,0.01,0.95715,6e-05,4.67874]
[1777660263421,28.96,78521.03,0.01,0.95837,6e-05,4.57173]
[1777660264430,28.96,78527.13,0.01,0.95874,6e-05,4.53965]
[1777660265436,28.96,78529.86,0.01,0.9589,6e-05,4.52538]
[1777660268457,28.96,78535.31,0.01,0.95922,6e-05,4.49711]
[1777660273492,28.96,78535.49,0.01,0.95922,6e-05,4.49659]
[1777660278529,28.96,78532.81,0.01,0.95906,6e-05,4.51095]
[1777660281549,28.96,78512.33,0.01,0.95783,6e-05,4.61925]
[1777660282556,28.96,78511.17,0.01,0.95776,6e-05,4.62575]
[1777660287590,28.96,78515.8,0.01,0.95804,6e-05,4.60105]
[1777660292626,28.96,78520.69,0.01,0.95837,6e-05,4.57053]
[1777660295655,28.96,78516.19,0.01,0.95811,6e-05,4.59396]
[1777660297676,28.96,78509.92,0.01,0.95773,6e-05,4.62733]
[1777660298681,28.96,78496.13,0.01,0.95689,6e-05,4.70061]
[1777660300697,28.96,78502.53,0.01,0.95729,6e-05,4.66584]
[1777660304724,28.96,78492.26,0.01,0.95666,6e-05,4.72029]
[1777660309759,28.95,78485.45,0.01,0.95628,6e-05,4.75358]
[1777660310768,28.95,78473.85,0.01,0.95555,6e-05,4.81656]
[1777660313789,28.95,78467.71,0.01,0.95517,6e-05,4.84902]
[1777660318823,28.94,78466.72,0.01,0.95514,6e-05,4.85163]
[1777660323861,28.94,78464.57,0.01,0.95504,6e-05,4.86057]
[1777660326879,28.93,78455.89,0.01,0.9545,6e-05,4.90653]
[1777660329903,28.93,78448.61,0.01,0.95406,6e-05,4.94474]
[1777660330907,28.93,78454.65,0.01,0.95446,6e-05,4.91062]
[1777660335942,28.92,78457.23,0.01,0.95466,6e-05,4.89331]
[1777660340977,28.92,78457.2,0.01,0.95469,6e-05,4.89043]
[1777660346023,28.91,78457.63,0.01,0.95475,6e-05,4.88513]
[1777660351050,28.9,78461.27,0.01,0.95505,6e-05,4.85814]
[1777660356085,28.9,78461.03,0.01,0.95507,6e-05,4.85673]
[1777660358932,28.89,78468.12,0.01,0.95554,6e-05,4.8163]
[1777660360119,28.89,78481.51,0.01,0.95638,6e-05,4.74311]
[1777660365156,28.89,78479.54,0.01,0.95628,6e-05,4.75188]
[1777660370188,28.89,78482.71,0.01,0.9565,6e-05,4.73288]
[1777660375222,28.88,78482.36,0.01,0.9565,6e-05,4.73298]
[1777660380260,28.88,78483.98,0.01,0.95662,6e-05,4.7225]
[1777660383280,28.88,78476.85,0.01,0.95619,6e-05,4.76006]
[1777660388315,28.87,78474.04,0.01,0.95603,6e-05,4.77337]
[1777660393349,28.87,78470.5,0.01,0.95583,6e-05,4.79051]
[1777660398386,28.86,78471.73,0.01,0.95594,6e-05,4.78158]
[1777660400399,28.86,78477.67,0.01,0.95632,6e-05,4.74842]
[1777660401407,28.86,78484.36,0.01,0.95674,6e-05,4.71186]
[1777660402416,28.86,78488.34,0.01,0.95699,6e-05,4.69009]
[1777660407448,28.86,78489.97,0.01,0.95711,6e-05,4.67988]
[1777660410469,28.85,78498.82,0.01,0.95766,6e-05,4.63169]
[1777660411476,28.85,78500.42,0.01,0.95779,6e-05,4.61891]
[1777660415504,28.85,78505.58,0.01,0.95811,6e-05,4.59079]
[1777660416510,28.85,78511.55,0.01,0.95847,6e-05,4.55908]
[1777660417518,28.85,78511.92,0.01,0.9585,6e-05,4.55639]
[1777660421547,28.85,78510.01,0.01,0.95839,6e-05,4.56625]
[1777660422556,28.85,78506.59,0.01,0.95819,6e-05,4.58427]
[1777660425574,28.85,78504.48,0.01,0.95806,6e-05,4.5951]
[1777660430610,28.85,78503.48,0.01,0.95801,6e-05,4.59976]
[1777660432630,28.85,78496.73,0.01,0.9576,6e-05,4.63543]
[1777660433631,28.85,78491.58,0.01,0.95729,6e-05,4.66279]
[1777660435645,28.85,78489.76,0.01,0.95718,6e-05,4.67206]
[1777660440680,28.84,78496.7,0.01,0.95762,6e-05,4.63369]
[1777660446722,28.84,78497.24,0.01,0.95767,6e-05,4.6297]
[1777660450750,28.84,78502.28,0.01,0.95798,6e-05,4.60222]
[1777660455786,28.84,78501.93,0.01,0.95797,6e-05,4.60336]
[1777660460820,28.84,78501.72,0.01,0.95796,6e-05,4.60393]
[1777660465855,28.84,78502.2,0.01,0.958,6e-05,4.60081]
[1777660470889,28.83,78501.3,0.01,0.95795,6e-05,4.6051]
[1777660473911,28.83,78509.21,0.01,0.95846,6e-05,4.55887]
[1777660476931,28.83,78515.07,0.01,0.95882,6e-05,4.52794]
[1777660479986,28.83,78524.67,0.01,0.95938,6e-05,4.47777]
[1777660481986,28.83,78534.74,0.01,0.95997,6e-05,4.42571]
[1777660484002,28.84,78529.0,0.01,0.95963,6e-05,4.4558]
[1777660486015,28.84,78523.08,0.01,0.95928,6e-05,4.48683]
[1777660491048,28.84,78518.28,0.01,0.95899,6e-05,4.51232]
[1777660496085,28.84,78513.84,0.01,0.95873,6e-05,4.53575]
[1777660498097,28.84,78501.5,0.01,0.95798,6e-05,4.60093]
[1777660499104,28.84,78495.32,0.01,0.95761,6e-05,4.63371]
[1777660504138,28.83,78494.78,0.01,0.95759,6e-05,4.63583]
[1777660509991,28.83,78494.51,0.01,0.95758,6e-05,4.63634]
[1777660515216,28.83,78489.8,0.01,0.9573,6e-05,4.66055]
[1777660516223,28.83,78484.32,0.01,0.95697,6e-05,4.68972]
[1777660517233,28.82,78474.18,0.01,0.95638,6e-05,4.74085]
[1777660518237,28.81,78452.06,0.01,0.95504,6e-05,4.85627]
[1777660523274,28.76,78440.31,0.01,0.95455,6e-05,4.89786]
[1777660528309,28.76,78437.99,0.01,0.95444,6e-05,4.90755]
[1777660531330,28.73,78447.47,0.01,0.95523,6e-05,4.83874]
[1777660532356,28.72,78453.03,0.01,0.95564,6e-05,4.80339]
[1777660537374,28.67,78451.87,0.01,0.95583,6e-05,4.78695]
[1777660542415,28.66,78453.05,0.01,0.95597,6e-05,4.77465]
[1777660547451,28.66,78452.28,0.01,0.95594,6e-05,4.77684]
[1777660549465,28.65,78458.49,0.01,0.95634,6e-05,4.74208]
[1777660550471,28.65,78462.89,0.01,0.95662,6e-05,4.71777]
[1777660551480,28.65,78457.47,0.01,0.95629,6e-05,4.74703]
[1777660552486,28.65,78455.66,0.01,0.95618,6e-05,4.75658]
[1777660556514,28.65,78452.41,0.01,0.95599,6e-05,4.77293]
[1777660561549,28.65,78451.97,0.01,0.95598,6e-05,4.77345]
[1777660562556,28.64,78442.99,0.01,0.95541,6e-05,4.82249]
[1777660563567,28.64,78438.72,0.01,0.95514,6e-05,4.84566]
[1777660567597,28.64,78443.8,0.01,0.95549,6e-05,4.81572]
[1777660568607,28.64,78434.81,0.01,0.95492,6e-05,4.86506]
[1777660569609,28.64,78436.91,0.01,0.95506,6e-05,4.85288]
[1777660571622,28.64,78443.17,0.01,0.95547,6e-05,4.81728]
[1777660576656,28.61,78448.27,0.01,0.95591,6e-05,4.77898]
[1777660581691,28.61,78449.81,0.01,0.95603,6e-05,4.76855]
[1777660586727,28.61,78449.65,0.01,0.95605,6e-05,4.76744]
[1777660591762,28.6,78453.76,0.01,0.95636,6e-05,4.73885]
[1777660592769,28.6,78459.33,0.01,0.95672,6e-05,4.7081]
[1777660593776,28.6,78465.7,0.01,0.95712,6e-05,4.6732]
[1777660594783,28.6,78471.83,0.01,0.9575,6e-05,4.63982]
[1777660595790,28.6,78471.76,0.01,0.9575,6e-05,4.64001]
[1777660597804,28.6,78476.92,0.01,0.95782,6e-05,4.61186]
[1777660598811,28.6,78478.61,0.01,0.95793,6e-05,4.60265]
[1777660602838,28.6,78484.08,0.01,0.95827,6e-05,4.5729]
[1777660607874,28.6,78484.02,0.01,0.95827,6e-05,4.57275]
[1777660611925,28.6,78489.74,0.01,0.95862,6e-05,4.54188]
[1777660617967,28.6,78495.37,0.01,0.95896,6e-05,4.51169]
[1777660623002,28.6,78495.2,0.01,0.95895,6e-05,4.51246]
[1777660628039,28.59,78492.58,0.01,0.9588,6e-05,4.5262]
[1777660633075,28.59,78493.42,0.01,0.95885,6e-05,4.52159]
[1777660638109,28.59,78491.41,0.01,0.95873,6e-05,4.53216]
[1777660643144,28.59,78491.25,0.01,0.95872,6e-05,4.53276]
[1777660648179,28.59,78492.07,0.01,0.95877,6e-05,4.52816]
[1777660653214,28.59,78491.57,0.01,0.95878,6e-05,4.52652]
[1777660658249,28.59,78491.97,0.01,0.95881,6e-05,4.52417]
[1777660662276,28.59,78497.8,0.01,0.95916,6e-05,4.4932]
[1777660667312,28.59,78498.7,0.01,0.95921,6e-05,4.48846]
[1777660669326,28.59,78492.67,0.01,0.95885,6e-05,4.5203]
[1777660671123,28.59,78483.89,0.01,0.95832,6e-05,4.56677]
[1777660676374,28.59,78484.62,0.01,0.95837,6e-05,4.56234]
[1777660681410,28.59,78484.86,0.01,0.95839,6e-05,4.56055]
[1777660686444,28.59,78489.45,0.01,0.95868,6e-05,4.53566]
[1777660691480,28.59,78488.92,0.01,0.95865,6e-05,4.53813]
[1777660696517,28.59,78488.81,0.01,0.95865,6e-05,4.53832]
[1777660701551,28.59,78487.22,0.01,0.95856,6e-05,4.54637]
[1777660706590,28.59,78502.55,0.01,0.95948,6e-05,4.46487]
[1777660707595,28.59,78507.91,0.01,0.9598,6e-05,4.43679]
[1777660709610,28.59,78508.54,0.01,0.95983,6e-05,4.4337]
[1777660714646,28.59,78507.96,0.01,0.95983,6e-05,4.43324]
[1777660719681,28.59,78505.18,0.01,0.95966,6e-05,4.44821]
[1777660724716,28.59,78505.2,0.01,0.95965,6e-05,4.44845]
[1777660729751,28.59,78504.12,0.01,0.95959,6e-05,4.45445]
[1777660735797,28.59,78503.29,0.01,0.95953,6e-05,4.45914]
[1777660739823,28.59,78489.75,0.01,0.95872,6e-05,4.53086]
[1777660740830,28.59,78488.53,0.01,0.95865,6e-05,4.53728]
[1777660745865,28.59,78484.89,0.01,0.95843,6e-05,4.55629]
[1777660750900,28.59,78485.9,0.01,0.9585,6e-05,4.55041]
[1777660755935,28.59,78485.79,0.01,0.9585,6e-05,4.55057]
[1777660760970,28.59,78484.24,0.01,0.95841,6e-05,4.55835]
[1777660766005,28.59,78480.43,0.01,0.95818,6e-05,4.57825]
[1777660771040,28.58,78478.47,0.01,0.9581,6e-05,4.58414]
[1777660776078,28.58,78474.53,0.01,0.95787,6e-05,4.60473]
[1777660778089,28.58,78470.68,0.01,0.95763,6e-05,4.62516]
[1777660783123,28.58,78469.48,0.01,0.95757,6e-05,4.63083]
[1777660788158,28.58,78467.46,0.01,0.95745,6e-05,4.64071]
[1777660791180,28.58,78478.56,0.01,0.95814,6e-05,4.5807]
[1777660792187,28.58,78484.98,0.01,0.95853,6e-05,4.54635]
[1777660793195,28.58,78485.29,0.01,0.95855,6e-05,4.54469]
[1777660797228,28.58,78490.78,0.01,0.95888,6e-05,4.51554]
[1777660802257,28.58,78491.01,0.01,0.95889,6e-05,4.51439]
[1777660807293,28.58,78491.33,0.01,0.95891,6e-05,4.5127]
[1777660811323,28.58,78478.1,0.01,0.95811,6e-05,4.58299]
[1777660816356,28.58,78475.31,0.01,0.95795,6e-05,4.59723]
[1777660818373,28.58,78468.29,0.01,0.95752,6e-05,4.63465]
[1777660823405,28.57,78464.87,0.01,0.95732,6e-05,4.65209]
[1777660828440,28.57,78464.35,0.01,0.9573,6e-05,4.65388]
[1777660833476,28.57,78465.65,0.01,0.95743,6e-05,4.64181]
[1777660838510,28.57,78465.97,0.01,0.95746,6e-05,4.63922]
[1777660843545,28.57,78465.22,0.01,0.95742,6e-05,4.64243]
[1777660846571,28.56,78455.49,0.01,0.95682,6e-05,4.69465]
[1777660847585,28.56,78447.83,0.01,0.95634,6e-05,4.73616]
[1777660848586,28.56,78440.12,0.01,0.95586,6e-05,4.77811]
[1777660853621,28.56,78436.05,0.01,0.95562,6e-05,4.79843]
[1777660858655,28.55,78436.02,0.01,0.95564,6e-05,4.79643]
[1777660860670,28.55,78430.27,0.01,0.95529,6e-05,4.82735]
[1777660863692,28.55,78418.16,0.01,0.95452,7e-05,4.89335]
[1777660864699,28.55,78411.56,0.01,0.95409,7e-05,4.92978]
[1777660869733,28.54,78408.43,0.01,0.95392,7e-05,4.94438]
[1777660874781,28.54,78410.01,0.01,0.95406,7e-05,4.93254]
[1777660877798,28.53,78416.78,0.01,0.95452,7e-05,4.89283]
[1777660882830,28.53,78414.38,0.01,0.95439,7e-05,4.90373]
[1777660887865,28.52,78411.95,0.01,0.95426,7e-05,4.91476]
[1777660892900,28.52,78414.46,0.01,0.95449,7e-05,4.89383]
[1777660897938,28.51,78414.44,0.01,0.95452,7e-05,4.8915]
[1777660902975,28.51,78412.64,0.01,0.95443,7e-05,4.89914]
[1777660904986,28.5,78418.59,0.01,0.95483,7e-05,4.86485]
[1777660909018,28.5,78421.1,0.01,0.95502,6e-05,4.84913]
[1777660913046,28.5,78430.6,0.01,0.95565,6e-05,4.79478]
[1777660915061,28.5,78433.13,0.01,0.95582,6e-05,4.78018]
[1777660920096,28.49,78423.58,0.01,0.95522,6e-05,4.83164]
[1777660921103,28.49,78420.23,0.01,0.95501,7e-05,4.84993]
[1777660924124,28.49,78416.73,0.01,0.95479,7e-05,4.86827]
[1777660929159,28.48,78412.32,0.01,0.95453,7e-05,4.89082]
[1777660934194,28.48,78399.21,0.01,0.95369,7e-05,4.96245]
[1777660935201,28.48,78392.76,0.01,0.95326,7e-05,4.9985]
[1777660936209,28.48,78393.89,0.01,0.95335,7e-05,4.99144]
[1777660940238,28.47,78399.12,0.01,0.95372,7e-05,4.95935]
[1777660945271,28.47,78398.6,0.01,0.95372,7e-05,4.95957]
[1777660950306,28.46,78398.63,0.01,0.95375,7e-05,4.95665]
[1777660955341,28.45,78401.2,0.01,0.954,7e-05,4.93476]
[1777660960380,28.45,78404.21,0.01,0.95423,7e-05,4.91523]
[1777660967428,28.44,78405.77,0.01,0.95437,7e-05,4.90305]
[1777660972463,28.44,78407.94,0.01,0.95454,7e-05,4.88839]
[1777660974477,28.44,78402.58,0.01,0.9542,7e-05,4.91751]
[1777660979513,28.43,78399.34,0.01,0.95402,7e-05,4.93311]
[1777660980522,28.43,78387.76,0.01,0.95325,7e-05,4.99822]
[1777660981526,28.43,78382.13,0.01,0.95288,7e-05,5.0297]
[1777660985554,28.42,78388.01,0.01,0.95331,7e-05,4.99345]
[1777660989584,28.42,78393.21,0.01,0.95368,7e-05,4.96144]
[1777660994617,28.41,78400.52,0.01,0.9542,7e-05,4.91735]
[1777660999653,28.41,78394.04,0.01,0.9538,7e-05,4.9515]
[1777661004688,28.4,78393.0,0.01,0.95376,7e-05,4.95468]
[1777661007499,28.4,78386.62,0.01,0.95335,7e-05,4.98917]
[1777661012744,28.39,78386.17,0.01,0.9534,7e-05,4.98444]
[1777661017779,28.37,78388.09,0.01,0.95362,7e-05,4.96515]
[1777661022814,28.32,78389.2,0.01,0.95402,7e-05,4.93083]
[1777661027851,28.31,78390.44,0.01,0.95414,7e-05,4.92114]
[1777661029866,28.31,78398.25,0.01,0.95466,7e-05,4.87606]
[1777661035696,28.3,78397.37,0.01,0.95464,7e-05,4.87839]
[1777661040943,28.3,78392.99,0.01,0.95437,7e-05,4.90087]
[1777661045976,28.29,78394.08,0.01,0.95447,7e-05,4.89237]
[1777661051010,28.29,78395.36,0.01,0.95458,7e-05,4.88292]
[1777661055044,28.29,78402.3,0.01,0.95506,7e-05,4.84216]
[1777661060074,28.28,78400.09,0.01,0.95493,7e-05,4.85269]
[1777661065907,28.28,78398.0,0.01,0.95482,7e-05,4.86215]
[1777661071151,28.27,78398.7,0.01,0.95493,7e-05,4.85206]
[1777661076185,28.27,78399.58,0.01,0.95501,7e-05,4.84522]
[1777661082228,28.26,78400.36,0.01,0.95508,7e-05,4.83858]
[1777661087264,28.26,78400.41,0.01,0.95511,7e-05,4.83645]
[1777661092299,28.26,78401.26,0.01,0.95519,7e-05,4.82989]
[1777661097334,28.25,78400.32,0.01,0.95514,7e-05,4.83345]
[1777661102369,28.25,78397.26,0.01,0.95496,7e-05,4.84899]
[1777661107403,28.25,78396.78,0.01,0.95495,7e-05,4.85]
[1777661109418,28.25,78388.62,0.01,0.95442,7e-05,4.89542]
[1777661110426,28.24,78380.68,0.01,0.9539,7e-05,4.94013]
[1777661111435,28.24,78379.98,0.01,0.95385,7e-05,4.94365]
[1777661112439,28.24,78373.95,0.01,0.95345,7e-05,4.97762]
[1777661113446,28.24,78372.8,0.01,0.95338,7e-05,4.98366]
[1777661117474,28.24,78373.06,0.01,0.95343,7e-05,4.97982]
[1777661122509,28.23,78384.46,0.01,0.95423,7e-05,4.9112]
[1777661124522,28.23,78389.99,0.01,0.95461,7e-05,4.8789]
[1777661129558,28.22,78388.94,0.01,0.95457,7e-05,4.88246]
[1777661134594,28.22,78388.98,0.01,0.95464,7e-05,4.87569]
[1777661139629,28.21,78394.04,0.01,0.955,7e-05,4.84484]
[1777661144663,28.21,78392.93,0.01,0.95495,7e-05,4.84899]
[1777661149698,28.2,78393.33,0.01,0.955,7e-05,4.84465]
[1777661154732,28.2,78392.12,0.01,0.95494,7e-05,4.84933]
[1777661159768,28.2,78392.38,0.01,0.95498,7e-05,4.84578]
[1777661163796,28.19,78385.12,0.01,0.95452,7e-05,4.88508]
[1777661168832,28.19,78384.2,0.01,0.95449,7e-05,4.88786]
[1777661173866,28.18,78388.93,0.01,0.95483,7e-05,4.85868]
[1777661178901,28.18,78389.46,0.01,0.95489,7e-05,4.85347]
[1777661183936,28.17,78392.34,0.01,0.95511,7e-05,4.83518]
[1777661188972,28.17,78389.57,0.01,0.95495,7e-05,4.8487]
[1777661194006,28.17,78387.92,0.01,0.9549,7e-05,4.85166]
[1777661199042,28.16,78387.34,0.01,0.95489,7e-05,4.85273]
[1777661204077,28.16,78387.96,0.01,0.95495,7e-05,4.84705]
[1777661209114,28.15,78398.21,0.01,0.95565,7e-05,4.78726]
[1777661210119,28.15,78396.67,0.01,0.95555,7e-05,4.79557]
[1777661215161,28.15,78407.18,0.01,0.95625,6e-05,4.73512]
[1777661216167,28.15,78413.56,0.01,0.95667,6e-05,4.69946]
[1777661217175,28.15,78414.41,0.01,0.95672,6e-05,4.69458]
[1777661222208,28.15,78413.92,0.01,0.9567,6e-05,4.69645]
[1777661227250,28.14,78413.71,0.01,0.9567,6e-05,4.69675]
[1777661233286,28.14,78414.12,0.01,0.95673,6e-05,4.69345]
[1777661238322,28.14,78413.59,0.01,0.95671,6e-05,4.69556]
[1777661240338,28.14,78418.8,0.01,0.95705,6e-05,4.66647]
[1777661242351,28.14,78411.94,0.01,0.95661,6e-05,4.70414]
[1777661244365,28.14,78408.22,0.01,0.95638,6e-05,4.72441]
[1777661249400,28.14,78407.64,0.01,0.95635,6e-05,4.72668]
[1777661254435,28.13,78409.71,0.01,0.95653,6e-05,4.71019]
[1777661259470,28.13,78407.01,0.01,0.95636,6e-05,4.72446]
[1777661261484,28.13,78403.03,0.01,0.95611,6e-05,4.74623]
[1777661266519,28.13,78403.09,0.01,0.95613,6e-05,4.74488]
[1777661271554,28.13,78404.24,0.01,0.95621,6e-05,4.73757]
[1777661276589,28.13,78406.02,0.01,0.95634,6e-05,4.72683]
[1777661281627,28.12,78406.24,0.01,0.95636,6e-05,4.72482]
[1777661287666,28.12,78408.35,0.01,0.95651,6e-05,4.71214]
[1777661292702,28.12,78409.38,0.01,0.95658,6e-05,4.70585]
[1777661297737,28.12,78402.77,0.01,0.95616,6e-05,4.74191]
[1777661302771,28.12,78397.99,0.01,0.95586,6e-05,4.76764]
[1777661307810,28.12,78395.97,0.01,0.95574,7e-05,4.77785]
[1777661312841,28.11,78396.07,0.01,0.9558,7e-05,4.7721]
[1777661317876,28.11,78395.35,0.01,0.95576,7e-05,4.77514]
[1777661322911,28.11,78398.23,0.01,0.95596,6e-05,4.75806]
[1777661327946,28.11,78395.39,0.01,0.95579,7e-05,4.77311]
[1777661332981,28.11,78394.95,0.01,0.95577,7e-05,4.77469]
[1777661338016,28.1,78395.96,0.01,0.95584,7e-05,4.76819]
[1777661343052,28.1,78398.43,0.01,0.95601,6e-05,4.75367]
[1777661348086,28.1,78398.4,0.01,0.95602,6e-05,4.75325]
[1777661353121,28.1,78397.52,0.01,0.95597,6e-05,4.75756]
[1777661358155,28.1,78393.2,0.01,0.95569,7e-05,4.78104]
[1777661363194,28.1,78398.12,0.01,0.95602,6e-05,4.75272]
[1777661364197,28.1,78407.04,0.01,0.9566,6e-05,4.70298]
[1777661366212,28.1,78412.3,0.01,0.95693,6e-05,4.67382]
[1777661371246,28.1,78413.68,0.01,0.95706,6e-05,4.662]
[1777661376281,28.1,78414.58,0.01,0.95712,6e-05,4.65696]
[1777661381319,28.1,78414.64,0.01,0.95712,6e-05,4.65653]
[1777661386356,28.1,78415.49,0.01,0.95718,6e-05,4.65174]
[1777661389380,28.1,78427.58,0.01,0.95794,6e-05,4.58536]
[1777661390387,28.1,78434.02,0.01,0.95834,6e-05,4.55038]
[1777661391396,28.1,78433.34,0.01,0.95829,6e-05,4.55422]
[1777661395424,28.1,78444.23,0.01,0.95896,6e-05,4.49587]
[1777661396431,28.1,78446.36,0.01,0.95909,6e-05,4.48464]
[1777661398446,28.1,78451.78,0.01,0.95941,6e-05,4.45606]
[1777661400461,28.1,78452.21,0.01,0.95943,6e-05,4.45437]
[1777661402474,28.1,78471.31,0.01,0.96057,6e-05,4.35354]
[1777661403482,28.1,78469.26,0.01,0.96044,6e-05,4.36481]
[1777661404488,28.1,78456.56,0.01,0.95968,6e-05,4.43265]
[1777661405499,28.1,78454.8,0.01,0.95957,6e-05,4.44237]
[1777661407508,28.11,78449.17,0.01,0.95922,6e-05,4.47311]
[1777661412545,28.11,78448.15,0.01,0.95914,6e-05,4.47982]
[1777661417581,28.11,78449.53,0.01,0.95921,6e-05,4.47358]
[1777661422615,28.11,78454.05,0.01,0.95947,6e-05,4.45065]
[1777661427667,28.12,78454.29,0.01,0.95947,6e-05,4.45074]
[1777661432685,28.12,78452.17,0.01,0.95936,6e-05,4.45943]
[1777661437719,28.12,78450.06,0.01,0.95922,6e-05,4.47199]
[1777661442754,28.12,78450.08,0.01,0.95921,6e-05,4.47308]
[1777661447790,28.13,78443.79,0.01,0.95881,6e-05,4.50812]
[1777661448797,28.13,78443.6,0.01,0.9588,6e-05,4.50932]
[1777661453856,28.13,78446.06,0.01,0.95894,6e-05,4.49691]
[1777661455846,28.13,78451.28,0.01,0.95925,6e-05,4.46941]
[1777661460881,28.13,78452.06,0.01,0.95929,6e-05,4.46611]
[1777661462896,28.13,78457.5,0.01,0.95961,6e-05,4.4375]
[1777661467930,28.14,78456.75,0.01,0.95955,6e-05,4.44289]
[1777661472968,28.14,78453.5,0.01,0.95934,6e-05,4.46188]
[1777661478006,28.14,78453.69,0.01,0.95933,6e-05,4.46211]
[1777661483036,28.14,78455.01,0.01,0.9594,6e-05,4.45634]
[1777661488080,28.15,78453.69,0.01,0.9593,6e-05,4.4647]
[1777661491094,28.15,78439.17,0.01,0.95844,6e-05,4.53944]
[1777661496129,28.15,78432.19,0.01,0.958,6e-05,4.57782]
[1777661501163,28.15,78429.84,0.01,0.95785,6e-05,4.59091]
[1777661507205,28.15,78428.27,0.01,0.95775,6e-05,4.5997]
[1777661512240,28.15,78429.03,0.01,0.9578,6e-05,4.59575]
[1777661516268,28.15,78423.32,0.01,0.95744,6e-05,4.6271]
[1777661519105,28.15,78415.93,0.01,0.95697,6e-05,4.66753]
[1777661524324,28.15,78411.43,0.01,0.95669,6e-05,4.69189]
[1777661529358,28.15,78410.16,0.01,0.95662,6e-05,4.69827]
[1777661534395,28.15,78408.15,0.01,0.9565,6e-05,4.70876]
[1777661540435,28.15,78406.97,0.01,0.95643,6e-05,4.71454]
[1777661545471,28.14,78406.52,0.01,0.95641,6e-05,4.71642]
[1777661550511,28.14,78406.73,0.01,0.95643,6e-05,4.71468]
[1777661555548,28.14,78404.12,0.01,0.9563,6e-05,4.72455]
[1777661556552,28.14,78400.11,0.01,0.95604,6e-05,4.74675]
[1777661558567,28.14,78398.76,0.01,0.95596,6e-05,4.75393]
[1777661563602,28.14,78398.0,0.01,0.95592,6e-05,4.75722]
[1777661569647,28.14,78398.87,0.01,0.95599,6e-05,4.7512]
[1777661574683,28.13,78399.5,0.01,0.95604,6e-05,4.74674]
[1777661579717,28.13,78399.22,0.01,0.95603,6e-05,4.74736]
[1777661584754,28.13,78399.35,0.01,0.95605,6e-05,4.74567]
[1777661589789,28.13,78399.22,0.01,0.95606,6e-05,4.74547]
[1777661592809,28.13,78384.29,0.01,0.95509,7e-05,4.82873]
[1777661593815,28.13,78382.55,0.01,0.95498,7e-05,4.83824]
[1777661598850,28.12,78387.45,0.01,0.95532,7e-05,4.80901]
[1777661603884,28.12,78392.21,0.01,0.95564,7e-05,4.78086]
[1777661608920,28.12,78392.42,0.01,0.95567,7e-05,4.77847]
[1777661613955,28.12,78388.92,0.01,0.95549,7e-05,4.79276]
[1777661618990,28.11,78389.17,0.01,0.95553,7e-05,4.78979]
[1777661624026,28.11,78392.1,0.01,0.95573,7e-05,4.77205]
[1777661629059,28.11,78391.83,0.01,0.95573,7e-05,4.77233]
[1777661634096,28.1,78396.16,0.01,0.95603,6e-05,4.74691]
[1777661639129,28.1,78394.66,0.01,0.95594,6e-05,4.75416]
[1777661644165,28.1,78395.03,0.01,0.95598,6e-05,4.751]
[1777661649199,28.1,78394.45,0.01,0.95595,6e-05,4.75321]
[1777661654270,28.1,78395.55,0.01,0.95603,6e-05,4.74609]
[1777661659305,28.09,78396.01,0.01,0.95607,6e-05,4.74261]
[1777661665348,28.09,78396.56,0.01,0.95612,6e-05,4.7385]
[1777661670383,28.09,78396.9,0.01,0.95615,6e-05,4.73574]
[1777661675420,28.09,78398.38,0.01,0.95629,6e-05,4.7226]
[1777661680457,28.09,78400.34,0.01,0.95643,6e-05,4.71107]
[1777661685490,28.09,78399.33,0.01,0.95637,6e-05,4.71607]
[1777661690529,28.08,78395.82,0.01,0.95615,6e-05,4.73494]
[1777661695563,28.08,78396.23,0.01,0.95619,6e-05,4.73188]
[1777661700599,28.08,78399.16,0.01,0.95638,6e-05,4.71479]
[1777661701607,28.08,78407.87,0.01,0.95694,6e-05,4.6664]
[1777661706642,28.08,78403.72,0.01,0.95668,6e-05,4.68897]
[1777661711677,28.08,78403.16,0.01,0.95665,6e-05,4.69169]
[1777661716711,28.08,78402.73,0.01,0.95663,6e-05,4.6937]
[1777661721746,28.08,78401.07,0.01,0.95653,6e-05,4.70254]
[1777661726780,28.08,78399.82,0.01,0.95645,6e-05,4.70908]
[1777661732825,28.08,78400.37,0.01,0.95653,6e-05,4.70141]
[1777661736854,28.08,78400.49,0.01,0.95654,6e-05,4.70048]
[1777661742895,28.08,78400.82,0.01,0.95656,6e-05,4.69828]
[1777661748937,28.07,78401.15,0.01,0.95659,6e-05,4.69609]
[1777661753972,28.07,78402.67,0.01,0.95669,6e-05,4.68744]
[1777661754979,28.07,78411.35,0.01,0.95724,6e-05,4.63939]
[1777661755986,28.07,78416.31,0.01,0.95756,6e-05,4.61214]
[1777661761021,28.07,78413.89,0.01,0.9574,6e-05,4.62572]
[1777661766059,28.08,78413.37,0.01,0.95737,6e-05,4.62874]
[1777661771094,28.08,78413.45,0.01,0.95737,6e-05,4.62839]
[1777661776129,28.08,78404.83,0.01,0.95682,6e-05,4.67598]
[1777661778145,28.07,78403.73,0.01,0.95675,6e-05,4.68183]
[1777661783178,28.07,78403.6,0.01,0.95675,6e-05,4.68211]
[1777661788212,28.07,78399.25,0.01,0.95648,6e-05,4.70575]
[1777661793248,28.07,78398.06,0.01,0.95644,6e-05,4.70752]
[1777661796271,28.07,78389.68,0.01,0.9559,7e-05,4.75383]
[1777661799290,28.07,78383.11,0.01,0.95548,7e-05,4.78999]
[1777661804326,28.07,78383.54,0.01,0.95553,7e-05,4.78626]
[1777661808366,28.06,78368.21,0.01,0.95453,7e-05,4.87185]
[1777661809370,28.06,78353.86,0.01,0.95356,7e-05,4.95348]
[1777661811388,28.06,78346.97,0.01,0.95311,7e-05,4.99207]
[1777661816417,28.05,78347.6,0.01,0.95319,7e-05,4.98547]
[1777661821453,28.05,78346.83,0.01,0.95317,7e-05,4.98698]
[1777661826489,28.04,78343.04,0.01,0.95294,7e-05,5.00583]
[1777661833296,28.03,78342.76,0.01,0.95298,7e-05,5.00312]
[1777661835552,28.03,78348.28,0.01,0.95337,7e-05,4.97001]
[1777661840591,28.03,78346.66,0.01,0.95329,7e-05,4.97657]
[1777661845622,28.02,78344.64,0.01,0.95318,7e-05,4.98539]
[1777661850657,28.01,78348.27,0.01,0.95347,7e-05,4.96157]
[1777661851665,28.01,78356.55,0.01,0.95407,7e-05,4.90923]
[1777661856700,28.01,78357.99,0.01,0.95419,7e-05,4.89876]
[1777661861734,28.0,78358.07,0.01,0.95422,7e-05,4.89606]
[1777661866770,28.0,78357.85,0.01,0.95424,7e-05,4.89507]
[1777661871805,27.99,78358.17,0.01,0.95428,7e-05,4.89106]
[1777661876840,27.99,78358.93,0.01,0.95436,7e-05,4.88449]
[1777661881875,27.99,78356.08,0.01,0.95419,7e-05,4.89863]
[1777661883889,27.98,78353.1,0.01,0.954,7e-05,4.91478]
[1777661888927,27.98,78352.07,0.01,0.95396,7e-05,4.91828]
[1777661893959,27.97,78354.74,0.01,0.95417,7e-05,4.90065]
[1777661898996,27.97,78354.45,0.01,0.95417,7e-05,4.90006]
[1777661904031,27.97,78358.76,0.01,0.95449,7e-05,4.87321]
[1777661907053,27.96,78365.96,0.01,0.95499,7e-05,4.83095]
[1777661909068,27.96,78366.92,0.01,0.95506,7e-05,4.82481]
[1777661914101,27.96,78365.86,0.01,0.95504,7e-05,4.82497]
[1777661919135,27.95,78366.11,0.01,0.95508,7e-05,4.82188]
[1777661925178,27.95,78368.44,0.01,0.95525,7e-05,4.80673]
[1777661930213,27.95,78373.0,0.01,0.95557,7e-05,4.77936]
[1777661937262,27.94,78375.64,0.01,0.95577,7e-05,4.76261]
[1777661942300,27.94,78375.45,0.01,0.95577,7e-05,4.76238]
[1777661947334,27.94,78376.01,0.01,0.95582,7e-05,4.75784]
[1777661948342,27.94,78381.09,0.01,0.95616,7e-05,4.72879]
[1777661953375,27.94,78383.19,0.01,0.95631,7e-05,4.71602]
[1777661958411,27.93,78382.68,0.01,0.95629,7e-05,4.71789]
[1777661962438,27.93,78392.0,0.01,0.9569,6e-05,4.66516]
[1777661967473,27.93,78395.11,0.01,0.9571,6e-05,4.64746]
[1777661972508,27.93,78394.62,0.01,0.95711,6e-05,4.64566]
[1777661977542,27.93,78398.03,0.01,0.95733,6e-05,4.6265]
[1777661982579,27.93,78394.84,0.01,0.95713,6e-05,4.64387]
[1777661987613,27.93,78396.43,0.01,0.95724,6e-05,4.63473]
[1777661992648,27.93,78392.83,0.01,0.95701,6e-05,4.65435]
[1777661998690,27.93,78392.86,0.01,0.95702,6e-05,4.65363]
[1777662002720,27.93,78413.9,0.01,0.95835,6e-05,4.53757]
[1777662007755,27.93,78413.02,0.01,0.95829,6e-05,4.54284]
[1777662012792,27.93,78411.94,0.01,0.95822,6e-05,4.54921]
[1777662017825,27.93,78410.83,0.01,0.95815,6e-05,4.5557]
[1777662022859,27.93,78408.19,0.01,0.95798,6e-05,4.57055]
[1777662025880,27.93,78397.02,0.01,0.95727,6e-05,4.63225]
[1777662026903,27.93,78391.19,0.01,0.95689,6e-05,4.66461]
[1777662027895,27.93,78387.56,0.01,0.95666,6e-05,4.68477]
[1777662028904,27.93,78384.89,0.01,0.95649,6e-05,4.69943]
[1777662033938,27.93,78384.77,0.01,0.95652,6e-05,4.69545]
[1777662038972,27.93,78390.94,0.01,0.95693,6e-05,4.66047]
[1777662039980,27.93,78394.97,0.01,0.95719,6e-05,4.63803]
[1777662045017,27.93,78389.92,0.01,0.95687,6e-05,4.66589]
[1777662050051,27.93,78391.18,0.01,0.95695,6e-05,4.65851]
[1777662055093,27.92,78390.92,0.01,0.95694,6e-05,4.65947]
[1777662060130,27.92,78391.09,0.01,0.95695,6e-05,4.65812]
[1777662063145,27.92,78401.23,0.01,0.95761,6e-05,4.60171]
[1777662064151,27.92,78404.66,0.01,0.95782,6e-05,4.58282]
[1777662067172,27.92,78399.47,0.01,0.95749,6e-05,4.61151]
[1777662072208,27.92,78399.79,0.01,0.95751,6e-05,4.60971]
[1777662077243,27.92,78401.89,0.01,0.95765,6e-05,4.59811]
[1777662082281,27.92,78401.28,0.01,0.95761,6e-05,4.60155]
[1777662084292,27.92,78396.22,0.01,0.95729,6e-05,4.62951]
[1777662089327,27.92,78395.34,0.01,0.95723,6e-05,4.63419]
[1777662094362,27.92,78397.72,0.01,0.95742,6e-05,4.61679]
[1777662099397,27.92,78397.75,0.01,0.95742,6e-05,4.61655]
[1777662104432,27.92,78397.52,0.01,0.95741,6e-05,4.61774]
[1777662106446,27.92,78391.58,0.01,0.95703,6e-05,4.65061]
[1777662108460,27.92,78386.78,0.01,0.95672,6e-05,4.67717]
[1777662113495,27.92,78384.37,0.01,0.95657,6e-05,4.69]
[1777662118529,27.92,78384.7,0.01,0.9566,6e-05,4.68756]
[1777662123564,27.92,78381.43,0.01,0.9564,7e-05,4.70527]
[1777662125579,27.92,78375.0,0.01,0.95598,7e-05,4.74108]
[1777662130615,27.92,78377.38,0.01,0.95615,7e-05,4.72675]
[1777662132629,27.92,78384.43,0.01,0.95661,6e-05,4.68693]
[1777662133636,27.91,78386.39,0.01,0.95674,6e-05,4.67588]
[1777662138669,27.91,78389.5,0.01,0.95694,6e-05,4.65821]
[1777662143705,27.91,78389.68,0.01,0.95696,6e-05,4.65692]
[1777662146726,27.91,78398.47,0.01,0.95752,6e-05,4.60801]
[1777662147734,27.91,78402.93,0.01,0.9578,6e-05,4.58343]
[1777662152805,27.91,78402.21,0.01,0.95779,6e-05,4.58361]
[1777662153794,27.91,78408.7,0.01,0.9582,6e-05,4.54815]
[1777662154788,27.91,78415.65,0.01,0.95863,6e-05,4.51037]
[1777662155792,27.91,78424.81,0.01,0.9592,6e-05,4.46066]
[1777662156799,27.92,78424.37,0.01,0.95917,6e-05,4.4633]
[1777662161834,27.92,78424.02,0.01,0.95913,6e-05,4.46642]
[1777662162841,27.92,78436.27,0.01,0.95988,6e-05,4.40073]
[1777662163848,27.92,78442.95,0.01,0.96028,6e-05,4.36541]
[1777662164855,27.92,78443.16,0.01,0.96029,6e-05,4.36471]
[1777662166868,27.92,78452.55,0.01,0.96084,6e-05,4.31575]
[1777662167877,27.92,78448.49,0.01,0.96059,6e-05,4.33775]
[1777662169889,27.92,78446.97,0.01,0.96049,6e-05,4.34672]
[1777662174930,27.93,78443.79,0.01,0.96027,6e-05,4.3658]
[1777662179960,27.93,78434.58,0.01,0.95969,6e-05,4.41714]
[1777662180967,27.93,78435.12,0.01,0.95972,6e-05,4.41458]
[1777662186002,27.94,78438.27,0.01,0.95989,6e-05,4.39946]
[1777662191036,27.94,78436.76,0.01,0.95978,6e-05,4.40934]
[1777662196072,27.95,78432.1,0.01,0.95948,6e-05,4.43601]
[1777662202114,27.95,78432.35,0.01,0.95947,6e-05,4.43636]
[1777662207149,27.95,78433.4,0.01,0.95952,6e-05,4.43215]
[1777662212184,27.95,78427.99,0.01,0.95921,6e-05,4.45866]
[1777662214199,27.96,78411.72,0.01,0.95819,6e-05,4.5476]
[1777662215207,27.96,78402.11,0.01,0.95759,6e-05,4.60038]
[1777662220245,27.96,78401.94,0.01,0.95758,6e-05,4.60132]
[1777662225277,27.96,78401.32,0.01,0.95754,6e-05,4.60474]
[1777662230312,27.96,78400.2,0.01,0.95746,6e-05,4.61091]
[1777662235346,27.96,78406.49,0.01,0.95786,6e-05,4.57629]
[1777662236363,27.96,78412.35,0.01,0.95823,6e-05,4.54423]
[1777662237369,27.96,78413.24,0.01,0.95829,6e-05,4.53948]
[1777662242405,27.96,78410.33,0.01,0.9581,6e-05,4.55596]
[1777662247439,27.96,78410.44,0.01,0.9581,6e-05,4.55588]
[1777662252474,27.96,78409.96,0.01,0.95806,6e-05,4.5591]
[1777662257510,27.96,78407.21,0.01,0.95788,6e-05,4.57478]
[1777662262544,27.96,78405.64,0.01,0.95778,6e-05,4.5838]
[1777662266572,27.96,78400.41,0.01,0.95744,6e-05,4.61285]
[1777662271607,27.96,78401.05,0.01,0.95752,6e-05,4.60532]
[1777662276642,27.96,78404.07,0.01,0.95771,6e-05,4.58888]
[1777662280669,27.96,78409.46,0.01,0.95804,6e-05,4.55956]
[1777662285705,27.96,78414.17,0.01,0.95833,6e-05,4.53445]
[1777662290745,27.97,78412.9,0.01,0.95825,6e-05,4.54198]
[1777662293767,27.97,78423.77,0.01,0.95892,6e-05,4.48329]
[1777662294774,27.97,78429.25,0.01,0.95925,6e-05,4.45393]
[1777662299810,27.97,78430.78,0.01,0.95933,6e-05,4.44699]
[1777662302830,27.97,78439.1,0.01,0.95983,6e-05,4.40324]
[1777662307865,27.98,78443.2,0.01,0.96006,6e-05,4.38314]
[1777662309879,27.98,78448.25,0.01,0.96035,6e-05,4.35709]
[1777662315921,27.98,78448.73,0.01,0.96035,6e-05,4.35706]
[1777662322969,27.99,78449.05,0.01,0.96034,6e-05,4.35824]
[1777662328007,27.99,78449.68,0.01,0.96035,6e-05,4.35693]
[1777662331026,28.0,78443.91,0.01,0.96003,6e-05,4.38475]
[1777662336064,28.0,78445.12,0.01,0.96008,6e-05,4.3801]
[1777662340091,28.0,78455.36,0.01,0.96068,6e-05,4.32731]
[1777662346132,28.01,78459.31,0.01,0.96088,6e-05,4.30932]
[1777662348146,28.01,78465.05,0.01,0.96121,6e-05,4.28019]
[1777662352174,28.01,78459.48,0.01,0.96086,6e-05,4.31145]
[1777662357210,28.02,78458.25,0.01,0.96076,6e-05,4.32022]
[1777662361237,28.02,78463.37,0.01,0.96104,6e-05,4.29516]
[1777662367048,28.03,78476.97,0.01,0.9618,6e-05,4.22722]
[1777662368288,28.03,78484.36,0.01,0.96224,6e-05,4.18841]
[1777662373328,28.03,78491.65,0.01,0.96268,6e-05,4.1491]
[1777662375339,28.02,78501.38,0.01,0.96324,6e-05,4.09856]
[1777662380374,28.02,78503.75,0.01,0.96339,6e-05,4.08457]
[1777662385409,28.01,78505.91,0.01,0.96358,6e-05,4.06791]
[1777662390444,28.01,78506.73,0.01,0.96362,6e-05,4.06371]
[1777662395490,28.01,78515.59,0.01,0.96413,6e-05,4.01643]
[1777662396497,28.01,78512.05,0.01,0.96393,6e-05,4.03454]
[1777662398516,28.01,78509.32,0.01,0.96378,6e-05,4.04884]
[1777662403554,28.01,78510.54,0.01,0.96385,6e-05,4.0417]
[1777662405571,28.01,78504.47,0.01,0.96352,6e-05,4.07176]
[1777662406577,28.01,78499.51,0.01,0.96325,6e-05,4.09658]
[1777662408591,28.01,78500.13,0.01,0.96329,6e-05,4.09261]
[1777662413628,28.0,78502.77,0.01,0.96346,6e-05,4.07722]
[1777662418668,28.0,78504.68,0.01,0.96359,6e-05,4.06568]
[1777662423697,27.99,78507.19,0.01,0.96375,6e-05,4.05084]
[1777662428731,27.99,78506.46,0.01,0.96373,6e-05,4.05272]
[1777662433767,27.98,78506.98,0.01,0.96378,6e-05,4.04831]
[1777662438802,27.98,78505.45,0.01,0.96371,6e-05,4.05425]
[1777662444844,27.98,78505.83,0.01,0.96376,6e-05,4.05013]
[1777662445851,27.98,78514.66,0.01,0.96425,6e-05,4.0054]
[1777662450886,27.97,78514.44,0.01,0.96425,6e-05,4.00565]
[1777662455921,27.98,78512.01,0.01,0.96413,6e-05,4.0155]
[1777662460956,27.98,78511.92,0.01,0.96412,6e-05,4.01612]
[1777662464985,27.97,78505.81,0.01,0.9638,6e-05,4.04564]
[1777662466998,27.97,78499.59,0.01,0.96346,6e-05,4.07634]
[1777662472033,27.97,78500.3,0.01,0.96352,6e-05,4.07067]
[1777662477068,27.96,78499.92,0.01,0.96352,6e-05,4.07054]
[1777662482103,27.96,78499.96,0.01,0.96355,6e-05,4.06828]
[1777662487138,27.95,78494.92,0.01,0.96329,6e-05,4.09176]
[1777662492173,27.95,78493.22,0.01,0.96322,6e-05,4.09818]
[1777662498215,27.94,78496.28,0.01,0.96342,6e-05,4.08006]
[1777662503251,27.94,78493.7,0.01,0.9633,6e-05,4.09101]
[1777662506271,27.94,78487.1,0.01,0.96294,6e-05,4.12336]
[1777662511306,27.93,78485.52,0.01,0.96289,6e-05,4.12621]
[1777662516342,27.93,78483.15,0.01,0.96276,6e-05,4.1387]
[1777662518112,27.93,78493.36,0.01,0.96333,6e-05,4.08671]
[1777662521377,27.93,78487.24,0.01,0.963,6e-05,4.11656]
[1777662526412,27.93,78487.09,0.01,0.96302,6e-05,4.11478]
[1777662531446,27.92,78486.28,0.01,0.963,6e-05,4.11631]
[1777662536487,27.92,78486.39,0.01,0.96304,6e-05,4.11315]
[1777662541525,27.91,78488.1,0.01,0.96316,6e-05,4.10188]
[1777662548323,27.9,78487.11,0.01,0.96315,6e-05,4.1034]
[1777662553601,27.9,78487.83,0.01,0.96321,6e-05,4.09723]
[1777662558637,27.89,78489.14,0.01,0.96331,6e-05,4.08809]
[1777662563671,27.89,78486.79,0.01,0.96321,6e-05,4.09772]
[1777662568708,27.88,78488.41,0.01,0.96333,6e-05,4.08712]
[1777662573742,27.88,78488.54,0.01,0.96337,6e-05,4.08203]
[1777662578776,27.88,78492.18,0.01,0.96357,6e-05,4.06409]
[1777662580795,27.88,78493.06,0.01,0.96362,6e-05,4.05934]
[1777662583810,27.88,78486.96,0.01,0.96329,6e-05,4.08915]
[1777662584820,27.88,78486.69,0.01,0.96328,6e-05,4.09005]
[1777662590860,27.87,78484.51,0.01,0.96319,6e-05,4.09834]
[1777662595895,27.86,78486.17,0.01,0.96332,6e-05,4.08694]
[1777662600930,27.86,78488.03,0.01,0.96345,6e-05,4.07516]
[1777662605968,27.86,78487.18,0.01,0.96342,6e-05,4.07725]
[1777662606975,27.86,78476.86,0.01,0.96284,6e-05,4.13014]
[1777662607981,27.85,78463.56,0.01,0.96208,6e-05,4.19782]
[1777662613019,27.85,78462.06,0.01,0.96203,6e-05,4.20255]
[1777662618054,27.84,78457.48,0.01,0.96179,6e-05,4.22335]
[1777662623089,27.83,78455.03,0.01,0.96168,6e-05,4.23308]
[1777662628123,27.83,78450.64,0.01,0.96146,6e-05,4.25303]
[1777662633159,27.82,78450.05,0.01,0.96149,6e-05,4.24906]
[1777662638195,27.82,78452.84,0.01,0.96166,6e-05,4.23384]
[1777662643230,27.82,78457.08,0.01,0.96191,6e-05,4.21167]
[1777662644237,27.82,78478.33,0.01,0.96314,6e-05,4.10191]
[1777662645245,27.82,78485.46,0.01,0.96354,6e-05,4.06573]
[1777662648265,27.82,78474.08,0.01,0.9629,6e-05,4.12306]
[1777662653300,27.81,78473.82,0.01,0.96291,6e-05,4.12245]
[1777662658334,27.81,78472.64,0.01,0.96286,6e-05,4.12655]
[1777662663371,27.8,78473.56,0.01,0.96294,6e-05,4.11976]
[1777662668406,27.8,78471.85,0.01,0.96286,6e-05,4.12658]
[1777662673440,27.8,78472.11,0.01,0.9629,6e-05,4.12312]
[1777662678475,27.79,78472.81,0.01,0.96296,6e-05,4.11736]
[1777662683509,27.79,78473.07,0.01,0.963,6e-05,4.11385]
[1777662689319,27.78,78474.15,0.01,0.96309,6e-05,4.10572]
[1777662694590,27.78,78470.32,0.01,0.96293,6e-05,4.11944]
[1777662695596,27.78,78463.39,0.01,0.96254,6e-05,4.15476]
[1777662700632,27.77,78459.4,0.01,0.96233,6e-05,4.17286]
[1777662705667,27.76,78460.58,0.01,0.96243,6e-05,4.1642]
[1777662710702,27.76,78456.16,0.01,0.9622,6e-05,4.18467]
[1777662715737,27.75,78447.42,0.01,0.96172,6e-05,4.2278]
[1777662720771,27.75,78445.21,0.01,0.96162,6e-05,4.23649]
[1777662725808,27.74,78445.78,0.01,0.96168,6e-05,4.23063]
[1777662730842,27.74,78444.57,0.01,0.96164,6e-05,4.23419]
[1777662735879,27.73,78448.83,0.01,0.96193,6e-05,4.20909]
[1777662737893,27.73,78443.52,0.01,0.96162,6e-05,4.23597]
[1777662739908,27.73,78442.31,0.01,0.96156,6e-05,4.24123]
[1777662744942,27.72,78439.99,0.01,0.96146,6e-05,4.25067]
[1777662745949,27.72,78430.05,0.01,0.96087,6e-05,4.30278]
[1777662746956,27.72,78427.15,0.01,0.9607,6e-05,4.31758]
[1777662750984,27.71,78432.64,0.01,0.96106,6e-05,4.28628]
[1777662756019,27.71,78434.78,0.01,0.96122,6e-05,4.27079]
[1777662761054,27.71,78435.96,0.01,0.9613,6e-05,4.26381]
[1777662766089,27.7,78438.31,0.01,0.96148,6e-05,4.24769]
[1777662767095,27.7,78443.75,0.01,0.96181,6e-05,4.21849]
[1777662772131,27.7,78443.54,0.01,0.96183,6e-05,4.2169]
[1777662775160,27.69,78436.3,0.01,0.96141,6e-05,4.254]
[1777662777172,27.69,78436.08,0.01,0.96141,6e-05,4.25399]
[1777662782202,27.68,78435.22,0.01,0.9614,6e-05,4.25502]
[1777662787239,27.68,78431.78,0.01,0.96123,6e-05,4.27016]
[1777662792273,27.67,78431.76,0.01,0.96126,6e-05,4.26716]
[1777662797308,27.66,78431.81,0.01,0.9613,6e-05,4.26381]
[1777662802343,27.66,78431.76,0.01,0.96133,6e-05,4.26104]
[1777662807379,27.65,78432.02,0.01,0.96138,6e-05,4.25663]
[1777662808385,27.65,78444.37,0.01,0.96211,6e-05,4.19106]
[1777662809394,27.65,78452.35,0.01,0.96258,6e-05,4.14896]
[1777662812414,27.65,78458.15,0.01,0.96296,6e-05,4.11384]
[1777662818456,27.65,78458.49,0.01,0.96297,6e-05,4.11287]
[1777662823491,27.65,78459.44,0.01,0.96302,6e-05,4.10855]
[1777662828526,27.65,78460.5,0.01,0.9631,6e-05,4.10132]
[1777662833562,27.64,78462.6,0.01,0.96324,6e-05,4.08886]
[1777662838595,27.64,78459.97,0.01,0.96311,6e-05,4.10074]
[1777662843631,27.64,78459.68,0.01,0.96311,6e-05,4.10053]
[1777662848665,27.63,78460.14,0.01,0.96316,6e-05,4.09645]
[1777662853701,27.63,78460.4,0.01,0.96319,6e-05,4.09343]
[1777662858735,27.63,78460.65,0.01,0.96322,6e-05,4.09049]
[1777662863772,27.62,78467.42,0.01,0.96362,6e-05,4.05414]
[1777662866792,27.62,78461.18,0.01,0.96328,6e-05,4.08535]
[1777662871827,27.62,78462.93,0.01,0.96341,6e-05,4.07216]
[1777662876862,27.62,78464.41,0.01,0.96348,6e-05,4.06604]
[1777662881896,27.62,78464.62,0.01,0.9635,6e-05,4.06471]
[1777662887939,27.62,78465.15,0.01,0.96355,6e-05,4.06029]
[1777662892974,27.62,78464.93,0.01,0.96355,6e-05,4.06003]
[1777662898017,27.61,78464.7,0.01,0.96355,6e-05,4.0598]
[1777662901034,27.61,78454.64,0.01,0.96298,6e-05,4.11084]
[1777662902041,27.61,78456.39,0.01,0.96309,6e-05,4.10142]
[1777662907075,27.61,78456.54,0.01,0.96312,6e-05,4.09893]
[1777662912109,27.6,78456.58,0.01,0.96314,6e-05,4.09709]
[1777662918151,27.6,78457.15,0.01,0.96319,6e-05,4.09225]
[1777662923186,27.6,78460.31,0.01,0.96339,6e-05,4.07439]
[1777662928222,27.59,78456.74,0.01,0.9632,6e-05,4.0913]
[1777662933259,27.59,78457.64,0.01,0.96329,6e-05,4.08239]
[1777662937285,27.59,78446.51,0.01,0.96263,6e-05,4.14126]
[1777662938296,27.59,78443.73,0.01,0.96247,6e-05,4.15614]
[1777662941313,27.59,78437.63,0.01,0.96212,6e-05,4.18725]
[1777662946348,27.59,78438.07,0.01,0.96217,6e-05,4.18229]
[1777662951383,27.58,78439.84,0.01,0.9623,6e-05,4.171]
[1777662956418,27.58,78439.43,0.01,0.9623,6e-05,4.17117]
[1777662961454,27.57,78441.02,0.01,0.96241,6e-05,4.16095]
[1777662966489,27.57,78441.83,0.01,0.96248,6e-05,4.15484]
[1777662973543,27.57,78441.78,0.01,0.96251,6e-05,4.15251]
[1777662979585,27.56,78443.69,0.01,0.96264,6e-05,4.14035]
[1777662984621,27.56,78444.52,0.01,0.96271,6e-05,4.13422]
[1777662989655,27.55,78444.13,0.01,0.96271,6e-05,4.13444]
[1777662995697,27.56,78445.36,0.01,0.9628,6e-05,4.12552]
[1777662997712,27.56,78438.93,0.01,0.96242,6e-05,4.1595]
[1777662998719,27.56,78427.58,0.01,0.96175,6e-05,4.21871]
[1777663001743,27.55,78416.64,0.01,0.96112,6e-05,4.27513]
[1777663002747,27.55,78411.22,0.01,0.9608,6e-05,4.30347]
[1777663006775,27.55,78404.19,0.01,0.9604,6e-05,4.33863]
[1777663011810,27.54,78401.13,0.01,0.96025,6e-05,4.35149]
[1777663016845,27.53,78399.02,0.01,0.96017,6e-05,4.35912]
[1777663021701,27.52,78393.71,0.01,0.95988,6e-05,4.38406]
[1777663026914,27.51,78396.9,0.01,0.96012,6e-05,4.36279]
[1777663031952,27.51,78400.4,0.01,0.96038,6e-05,4.34012]
[1777663036985,27.5,78401.58,0.01,0.96049,6e-05,4.33007]
[1777663042020,27.49,78402.2,0.01,0.96057,6e-05,4.32307]
[1777663045042,27.49,78385.05,0.01,0.95954,6e-05,4.41382]
[1777663050077,27.48,78384.55,0.01,0.95955,6e-05,4.41266]
[1777663055112,27.47,78384.5,0.01,0.9596,6e-05,4.40748]
[1777663060147,27.47,78388.62,0.01,0.95989,6e-05,4.38241]
[1777663061156,27.47,78396.65,0.01,0.96039,6e-05,4.33799]
[1777663062160,27.47,78400.24,0.01,0.96062,6e-05,4.31783]
[1777663063168,27.46,78395.0,0.01,0.96031,6e-05,4.3454]
[1777663064175,27.46,78392.66,0.01,0.96017,6e-05,4.3573]
[1777663068203,27.46,78399.45,0.01,0.96062,6e-05,4.31737]
[1777663069209,27.45,78401.33,0.01,0.96075,6e-05,4.3065]
[1777663072231,27.45,78406.25,0.01,0.96107,6e-05,4.27797]
[1777663077266,27.44,78405.05,0.01,0.96103,6e-05,4.28098]
[1777663082309,27.44,78404.26,0.01,0.96102,6e-05,4.28186]
[1777663085323,27.43,78398.87,0.01,0.96072,6e-05,4.3088]
[1777663088343,27.43,78391.72,0.01,0.96031,6e-05,4.34528]
[1777663093378,27.42,78394.56,0.01,0.96052,6e-05,4.32607]
[1777663098413,27.41,78391.61,0.01,0.96038,6e-05,4.33822]
[1777663100430,27.41,78382.45,0.01,0.95984,6e-05,4.3865]
[1777663101437,27.41,78373.42,0.01,0.95928,6e-05,4.43514]
[1777663102444,27.4,78369.77,0.01,0.95906,6e-05,4.45432]
[1777663104463,27.38,78364.74,0.01,0.95886,6e-05,4.47165]
[1777663105470,27.38,78359.92,0.01,0.95857,6e-05,4.4974]
[1777663110513,27.37,78363.44,0.01,0.95884,6e-05,4.47344]
[1777663112519,27.37,78353.88,0.01,0.95827,6e-05,4.5218]
[1777663113526,27.37,78350.83,0.01,0.95808,6e-05,4.53839]
[1777663118561,27.36,78354.11,0.01,0.95837,6e-05,4.5134]
[1777663123596,27.34,78358.57,0.01,0.95872,6e-05,4.48269]
[1777663128631,27.34,78356.64,0.01,0.95862,6e-05,4.49144]
[1777663133667,27.34,78356.45,0.01,0.95863,6e-05,4.49056]
[1777663138702,27.33,78356.12,0.01,0.95863,6e-05,4.49051]
[1777663142733,27.33,78348.07,0.01,0.95813,6e-05,4.53433]
[1777663143740,27.31,78321.03,0.01,0.95644,7e-05,4.68005]
[1777663148775,27.26,78323.24,0.01,0.95689,7e-05,4.64048]
[1777663149799,27.25,78331.67,0.01,0.95752,7e-05,4.58641]
[1777663150798,27.25,78334.37,0.01,0.9577,7e-05,4.5706]
[1777663153810,27.24,78339.37,0.01,0.95805,6e-05,4.54081]
[1777663158845,27.24,78343.79,0.01,0.95835,6e-05,4.51461]
[1777663162871,27.24,78337.18,0.01,0.95793,7e-05,4.55068]
[1777663167908,27.24,78340.35,0.01,0.95816,6e-05,4.53134]
[1777663171937,27.23,78345.07,0.01,0.95851,6e-05,4.49973]
[1777663176972,27.23,78346.24,0.01,0.95859,6e-05,4.49213]
[1777663182006,27.23,78347.99,0.01,0.95872,6e-05,4.48132]
[1777663187041,27.23,78347.76,0.01,0.95871,6e-05,4.48161]
[1777663192076,27.23,78348.18,0.01,0.95875,6e-05,4.47835]
[1777663198118,27.22,78347.27,0.01,0.95871,6e-05,4.48238]
[1777663203153,27.22,78342.11,0.01,0.95838,6e-05,4.51034]
[1777663208189,27.22,78344.6,0.01,0.95856,6e-05,4.49543]
[1777663213223,27.22,78340.67,0.01,0.95831,6e-05,4.51643]
[1777663218259,27.22,78342.01,0.01,0.95841,6e-05,4.50788]
[1777663223292,27.21,78344.64,0.01,0.95859,6e-05,4.49228]
[1777663229336,27.21,78345.48,0.01,0.95866,6e-05,4.4866]
[1777663234371,27.21,78345.34,0.01,0.95869,6e-05,4.48254]
[1777663240412,27.21,78345.23,0.01,0.95869,6e-05,4.48224]
[1777663245450,27.21,78344.92,0.01,0.95868,6e-05,4.48321]
[1777663250483,27.2,78336.54,0.01,0.95815,6e-05,4.52941]
[1777663251491,27.2,78336.51,0.01,0.95815,6e-05,4.52933]
[1777663254511,27.2,78343.45,0.01,0.95861,6e-05,4.4897]
[1777663257531,27.2,78346.03,0.01,0.95878,6e-05,4.47474]
[1777663262568,27.2,78352.64,0.01,0.95921,6e-05,4.43718]
[1777663263575,27.2,78364.72,0.01,0.95997,6e-05,4.37038]
[1777663264581,27.2,78367.19,0.01,0.96013,6e-05,4.35683]
[1777663269617,27.2,78365.06,0.01,0.96,6e-05,4.36824]
[1777663274652,27.2,78367.81,0.01,0.96017,6e-05,4.35277]
[1777663279687,27.2,78366.29,0.01,0.96008,6e-05,4.36084]
[1777663280695,27.2,78372.66,0.01,0.96048,6e-05,4.32593]
[1777663281705,27.2,78374.86,0.01,0.96061,6e-05,4.31392]
[1777663286736,27.2,78374.84,0.01,0.96062,6e-05,4.31309]
[1777663291771,27.19,78376.44,0.01,0.96077,6e-05,4.29943]
[1777663293788,27.19,78369.14,0.01,0.96032,6e-05,4.33885]
[1777663294795,27.19,78360.3,0.01,0.95977,6e-05,4.38712]
[1777663295811,27.19,78360.17,0.01,0.95977,6e-05,4.38751]
[1777663300837,27.19,78363.68,0.01,0.96002,6e-05,4.36485]
[1777663301844,27.19,78357.73,0.01,0.95965,6e-05,4.39761]
[1777663302851,27.18,78357.87,0.01,0.95967,6e-05,4.39601]
[1777663307886,27.17,78358.2,0.01,0.95974,6e-05,4.38931]
[1777663312922,27.17,78359.99,0.01,0.9599,6e-05,4.37547]
[1777663317956,27.16,78362.51,0.01,0.9601,6e-05,4.35776]
[1777663322991,27.15,78362.48,0.01,0.96014,6e-05,4.35416]
[1777663328026,27.14,78363.21,0.01,0.96023,6e-05,4.34644]
[1777663332054,27.14,78357.44,0.01,0.9599,6e-05,4.37516]
[1777663337089,27.13,78354.76,0.01,0.95978,6e-05,4.38597]
[1777663342125,27.12,78348.18,0.01,0.95941,6e-05,4.41837]
[1777663347160,27.11,78345.51,0.01,0.95929,6e-05,4.42898]
[1777663352194,27.11,78345.78,0.01,0.95937,6e-05,4.42108]
[1777663358059,27.1,78345.69,0.01,0.95937,6e-05,4.42025]
[1777663366297,27.09,78348.11,0.01,0.9596,6e-05,4.40047]
[1777663369314,27.09,78353.47,0.01,0.95996,6e-05,4.36855]
[1777663374349,27.08,78352.91,0.01,0.95997,6e-05,4.36798]
[1777663379384,27.07,78349.51,0.01,0.9598,6e-05,4.3831]
[1777663384418,27.06,78348.12,0.01,0.95975,6e-05,4.38707]
[1777663389455,27.06,78348.76,0.01,0.95983,6e-05,4.37983]
[1777663394506,27.05,78346.48,0.01,0.95973,6e-05,4.38876]
[1777663395501,27.05,78354.61,0.01,0.96025,6e-05,4.34313]
[1777663396507,27.05,78367.8,0.01,0.96108,6e-05,4.2703]
[1777663398522,27.04,78371.93,0.01,0.96134,6e-05,4.24683]
[1777663403557,27.04,78371.19,0.01,0.96132,6e-05,4.24831]
[1777663407584,27.03,78377.4,0.01,0.96173,6e-05,4.21273]
[1777663412621,27.03,78376.86,0.01,0.96173,6e-05,4.21113]
[1777663417656,27.03,78378.68,0.01,0.96184,6e-05,4.20199]
[1777663422690,27.03,78378.24,0.01,0.96183,6e-05,4.20272]
[1777663427727,27.03,78372.93,0.01,0.96153,6e-05,4.22917]
[1777663429742,27.02,78368.65,0.01,0.96128,6e-05,4.25138]
[1777663434778,27.02,78368.67,0.01,0.96131,6e-05,4.24875]
[1777663439812,27.01,78369.19,0.01,0.96137,6e-05,4.2435]
[1777663444848,27.01,78370.91,0.01,0.9615,6e-05,4.23179]
[1777663449883,27.0,78373.17,0.01,0.96166,6e-05,4.21725]
[1777663457942,27.0,78375.52,0.01,0.96184,6e-05,4.20099]
[1777663462976,26.99,78378.38,0.01,0.96204,6e-05,4.18345]
[1777663468014,26.99,78379.13,0.01,0.96211,6e-05,4.17735]
[1777663473046,26.99,78375.7,0.01,0.96194,6e-05,4.19173]
[1777663479087,26.99,78377.58,0.01,0.96205,6e-05,4.18143]
[1777663482107,26.98,78384.03,0.01,0.96245,6e-05,4.14567]
[1777663487143,26.98,78384.93,0.01,0.96253,6e-05,4.13901]
[1777663492178,26.98,78385.2,0.01,0.96257,6e-05,4.13567]
[1777663497217,26.97,78383.2,0.01,0.96247,6e-05,4.14446]
[1777663502252,26.97,78383.5,0.01,0.96251,6e-05,4.14088]
[1777663507287,26.97,78383.87,0.01,0.96255,6e-05,4.13697]
[1777663512322,26.96,78384.8,0.01,0.96263,6e-05,4.1301]
[1777663517357,26.96,78393.89,0.01,0.96318,6e-05,4.08028]
[1777663518365,26.96,78407.47,0.01,0.96398,6e-05,4.00839]
[1777663520382,26.96,78413.78,0.01,0.96435,6e-05,3.97524]
[1777663524406,26.96,78419.8,0.01,0.9647,6e-05,3.94367]
[1777663526420,26.96,78426.28,0.01,0.96506,6e-05,3.91024]
[1777663531456,26.96,78427.1,0.01,0.96514,6e-05,3.90231]
[1777663536489,26.94,78427.75,0.01,0.96525,6e-05,3.89279]
[1777663541524,26.94,78424.26,0.01,0.96509,6e-05,3.90719]
[1777663543539,26.94,78418.31,0.01,0.96475,6e-05,3.9379]
[1777663549422,26.94,78419.15,0.01,0.9648,6e-05,3.93356]
[1777663555623,26.94,78421.14,0.01,0.96491,6e-05,3.92344]
[1777663561666,26.94,78422.78,0.01,0.965,6e-05,3.91521]
[1777663566701,26.94,78421.24,0.01,0.96491,6e-05,3.92333]
[1777663571736,26.94,78419.31,0.01,0.9648,6e-05,3.93348]
[1777663576771,26.94,78419.05,0.01,0.96478,6e-05,3.9349]
[1777663581805,26.94,78418.85,0.01,0.96477,6e-05,3.936]
[1777663586841,26.94,78415.54,0.01,0.96458,6e-05,3.95311]
[1777663591876,26.94,78416.56,0.01,0.96467,6e-05,3.94385]
[1777663596910,26.94,78417.93,0.01,0.96475,6e-05,3.93664]
[1777663601947,26.94,78417.98,0.01,0.96476,6e-05,3.9362]
[1777663606981,26.94,78421.22,0.01,0.96494,6e-05,3.91931]
[1777663612017,26.94,78420.43,0.01,0.9649,6e-05,3.92332]
[1777663617051,26.94,78415.74,0.01,0.96463,6e-05,3.94756]
[1777663618058,26.94,78415.43,0.01,0.96462,6e-05,3.94911]
[1777663623093,26.93,78414.84,0.01,0.96458,6e-05,3.95188]
[1777663628127,26.93,78412.71,0.01,0.96447,6e-05,3.96255]
[1777663633163,26.93,78403.0,0.01,0.96391,6e-05,4.01273]
[1777663634170,26.93,78397.99,0.01,0.96362,6e-05,4.03886]
[1777663639205,26.93,78397.62,0.01,0.96361,6e-05,4.03956]
[1777663644240,26.93,78400.83,0.01,0.96381,6e-05,4.02173]
[1777663649275,26.93,78400.18,0.01,0.96377,6e-05,4.02502]
[1777663654310,26.93,78400.07,0.01,0.96377,6e-05,4.02436]
[1777663659345,26.94,78398.94,0.01,0.96368,6e-05,4.03232]
[1777663665387,26.94,78399.37,0.01,0.96372,6e-05,4.02894]
[1777663670424,26.93,78399.14,0.01,0.96372,6e-05,4.02923]
[1777663675457,26.93,78399.39,0.01,0.96374,6e-05,4.02702]
[1777663680492,26.93,78397.42,0.01,0.96364,6e-05,4.03644]
[1777663685526,26.93,78397.36,0.01,0.96364,6e-05,4.03583]
[1777663690562,26.93,78398.1,0.01,0.9637,6e-05,4.03106]
[1777663696603,26.92,78398.7,0.01,0.96374,6e-05,4.02685]
[1777663701639,26.92,78398.27,0.01,0.96373,6e-05,4.02826]
[1777663706674,26.92,78394.78,0.01,0.96353,6e-05,4.04565]
[1777663707681,26.92,78388.46,0.01,0.96317,6e-05,4.07882]
[1777663708690,26.92,78378.06,0.01,0.96255,6e-05,4.13387]
[1777663713725,26.92,78374.52,0.01,0.96236,6e-05,4.14946]
[1777663718758,26.92,78375.12,0.01,0.96239,6e-05,4.14682]
[1777663723794,26.92,78378.61,0.01,0.96262,6e-05,4.12647]
[1777663728828,26.91,78377.26,0.01,0.96256,6e-05,4.13204]
[1777663735877,26.91,78377.27,0.01,0.96258,6e-05,4.12973]
[1777663736884,26.91,78384.21,0.01,0.963,6e-05,4.0924]
[1777663737891,26.91,78387.48,0.01,0.9632,6e-05,4.07478]
[1777663742925,26.91,78387.01,0.01,0.96318,6e-05,4.07611]
[1777663745947,26.9,78398.09,0.01,0.96388,6e-05,4.01308]
[1777663746954,26.9,78401.46,0.01,0.96408,6e-05,3.99529]
[1777663751990,26.88,78398.13,0.01,0.96395,6e-05,4.00701]
[1777663757024,26.88,78391.89,0.01,0.96359,6e-05,4.03914]
[1777663762061,26.88,78391.38,0.01,0.96357,6e-05,4.04089]
[1777663767096,26.88,78393.48,0.01,0.96371,6e-05,4.02885]
[1777663772131,26.88,78393.24,0.01,0.96371,6e-05,4.02745]
[1777663777166,26.88,78392.72,0.01,0.96366,6e-05,4.03207]
[1777663781194,26.88,78387.21,0.01,0.96335,6e-05,4.06037]
[1777663787236,26.88,78388.66,0.01,0.96345,6e-05,4.05129]
[1777663792272,26.88,78391.28,0.01,0.96361,6e-05,4.0364]
[1777663798313,26.88,78390.39,0.01,0.96358,6e-05,4.03981]
[1777663801334,26.87,78384.85,0.01,0.96326,6e-05,4.06844]
[1777663803348,26.87,78383.66,0.01,0.96319,6e-05,4.0742]
[1777663808382,26.87,78383.58,0.01,0.9632,6e-05,4.07326]
[1777663814425,26.87,78385.84,0.01,0.96336,6e-05,4.05948]
[1777663819461,26.86,78388.55,0.01,0.96353,6e-05,4.04399]
[1777663824496,26.86,78388.97,0.01,0.96357,6e-05,4.04065]
[1777663829535,26.87,78386.87,0.01,0.96342,6e-05,4.05415]
[1777663834570,26.87,78387.55,0.01,0.96349,6e-05,4.04621]
[1777663839606,26.86,78387.66,0.01,0.96351,6e-05,4.0445]
[1777663844644,26.86,78388.24,0.01,0.96356,6e-05,4.04031]
[1777663846663,26.86,78380.63,0.01,0.96311,6e-05,4.0804]
[1777663847669,26.86,78353.91,0.01,0.96151,6e-05,4.22338]
[1777663852700,26.85,78361.22,0.01,0.96198,6e-05,4.18162]
[1777663854715,26.85,78363.07,0.01,0.9621,6e-05,4.17071]
[1777663859750,26.85,78362.92,0.01,0.96212,6e-05,4.16931]
[1777663864640,26.84,78369.46,0.01,0.96254,6e-05,4.1319]
[1777663865792,26.84,78370.1,0.01,0.96258,6e-05,4.12808]
[1777663870831,26.84,78369.51,0.01,0.96256,6e-05,4.12944]
[1777663875866,26.84,78370.62,0.01,0.96265,6e-05,4.12169]
[1777663880905,26.83,78375.75,0.01,0.96297,6e-05,4.09263]
[1777663881924,26.83,78384.33,0.01,0.96349,6e-05,4.04674]
[1777663882921,26.83,78389.71,0.01,0.9638,6e-05,4.01811]
[1777663885940,26.83,78379.64,0.01,0.96322,6e-05,4.07085]
[1777663886962,26.83,78373.27,0.01,0.96283,6e-05,4.10526]
[1777663887954,26.83,78362.53,0.01,0.96218,6e-05,4.16337]
[1777663888963,26.83,78343.9,0.01,0.96103,6e-05,4.26523]
[1777663889970,26.83,78336.16,0.01,0.96055,6e-05,4.30792]
[1777663890975,26.83,78328.0,0.01,0.96003,6e-05,4.35316]
[1777663896024,26.82,78331.3,0.01,0.96032,6e-05,4.32719]
[1777663899048,26.82,78321.38,0.01,0.9597,6e-05,4.38105]
[1777663900059,26.82,78318.19,0.01,0.95951,6e-05,4.39815]
[1777663903067,26.81,78314.26,0.01,0.95929,6e-05,4.41705]
[1777663906088,26.81,78328.38,0.01,0.96022,6e-05,4.33572]
[1777663907096,26.81,78336.25,0.01,0.96072,6e-05,4.29149]
[1777663908103,26.81,78337.92,0.01,0.96083,6e-05,4.28169]
[1777663913139,26.8,78337.63,0.01,0.96085,6e-05,4.28043]
[1777663918175,26.79,78334.45,0.01,0.96068,6e-05,4.29502]
[1777663923209,26.79,78335.76,0.01,0.9608,6e-05,4.28479]
[1777663928244,26.78,78338.4,0.01,0.96099,6e-05,4.26727]
[1777663933278,26.78,78339.83,0.01,0.96112,6e-05,4.2565]
[1777663938314,26.77,78338.97,0.01,0.96109,6e-05,4.25842]
[1777663940329,26.77,78336.29,0.01,0.96094,6e-05,4.27199]
[1777663944356,26.76,78341.76,0.01,0.96131,6e-05,4.2396]
[1777663949390,26.76,78340.49,0.01,0.96123,6e-05,4.24666]
[1777663954426,26.76,78339.34,0.01,0.9612,6e-05,4.2477]
[1777663959464,26.76,78332.93,0.01,0.96083,6e-05,4.28023]
[1777663964495,26.75,78333.46,0.01,0.9609,6e-05,4.2744]
[1777663969531,26.74,78335.54,0.01,0.96106,6e-05,4.26011]
[1777663972552,26.74,78340.87,0.01,0.96141,6e-05,4.2292]
[1777663974566,26.74,78339.55,0.01,0.96134,6e-05,4.23545]
[1777663979604,26.73,78339.62,0.01,0.96137,6e-05,4.23252]
[1777663984639,26.73,78342.35,0.01,0.96157,6e-05,4.21508]
[1777663986653,26.73,78347.01,0.01,0.96187,6e-05,4.18879]
[1777663991689,26.72,78350.41,0.01,0.9621,6e-05,4.16831]
[1777663995716,26.72,78344.32,0.01,0.96174,6e-05,4.19984]
[1777663996724,26.72,78341.4,0.01,0.96157,6e-05,4.21533]
[1777664001759,26.71,78342.85,0.01,0.96168,6e-05,4.20503]
[1777664003777,26.71,78334.07,0.01,0.96115,6e-05,4.2522]
[1777664004784,26.71,78318.79,0.01,0.96019,6e-05,4.3363]
[1777664005793,26.71,78301.58,0.01,0.9591,7e-05,4.4323]
[1777664006799,26.71,78300.91,0.01,0.95905,7e-05,4.43594]
[1777664011833,26.71,78300.1,0.01,0.95904,7e-05,4.43571]
[1777664016869,26.71,78301.28,0.01,0.95913,7e-05,4.42839]
[1777664019889,26.71,78310.03,0.01,0.9597,6e-05,4.37887]
[1777664024925,26.71,78314.35,0.01,0.95997,6e-05,4.35463]
[1777664027950,26.71,78324.17,0.01,0.9606,6e-05,4.29993]
[1777664028956,26.71,78325.84,0.01,0.9607,6e-05,4.29076]
[1777664033991,26.71,78325.11,0.01,0.96065,6e-05,4.29529]
[1777664039026,26.71,78326.44,0.01,0.96073,6e-05,4.28844]
[1777664044060,26.71,78325.23,0.01,0.96065,6e-05,4.29563]
[1777664049096,26.71,78326.2,0.01,0.9607,6e-05,4.29079]
[1777664054130,26.71,78329.25,0.01,0.96088,6e-05,4.27482]
[1777664059166,26.71,78331.41,0.01,0.96101,6e-05,4.26367]
[1777664064201,26.71,78332.73,0.01,0.96108,6e-05,4.25699]
[1777664070243,26.72,78332.68,0.01,0.96107,6e-05,4.2581]
[1777664075279,26.71,78324.63,0.01,0.96062,6e-05,4.29648]
[1777664076288,26.71,78321.44,0.01,0.96043,6e-05,4.31355]
[1777664081321,26.7,78321.6,0.01,0.96048,6e-05,4.30937]
[1777664086357,26.7,78323.72,0.01,0.96065,6e-05,4.29446]
[1777664091391,26.69,78328.97,0.01,0.96101,6e-05,4.26245]
[1777664096432,26.69,78328.11,0.01,0.96099,6e-05,4.26438]
[1777664098442,26.68,78323.91,0.01,0.96074,6e-05,4.28642]
[1777664103477,26.68,78325.85,0.01,0.96089,6e-05,4.2726]
[1777664108513,26.67,78326.23,0.01,0.96095,6e-05,4.26747]
[1777664113547,26.66,78327.79,0.01,0.96108,6e-05,4.25587]
[1777664118582,26.66,78327.68,0.01,0.96111,6e-05,4.2535]
[1777664123617,26.65,78328.58,0.01,0.9612,6e-05,4.24558]
[1777664128651,26.65,78329.19,0.01,0.96127,6e-05,4.23931]
[1777664133687,26.64,78332.52,0.01,0.96154,6e-05,4.21423]
[1777664138722,26.64,78338.79,0.01,0.96196,6e-05,4.17728]
[1777664139729,26.63,78338.51,0.01,0.96195,6e-05,4.17833]
[1777664144764,26.63,78338.2,0.01,0.96195,6e-05,4.17765]
[1777664149800,26.62,78334.0,0.01,0.96172,6e-05,4.19824]
[1777664152823,26.62,78322.61,0.01,0.96103,6e-05,4.2594]
[1777664153829,26.62,78322.15,0.01,0.96101,6e-05,4.26136]
[1777664158863,26.61,78321.81,0.01,0.96102,6e-05,4.26033]
[1777664162892,26.61,78328.04,0.01,0.96143,6e-05,4.22367]
[1777664163899,26.61,78330.36,0.01,0.96158,6e-05,4.21041]
[1777664168935,26.6,78329.82,0.01,0.96158,6e-05,4.21094]
[1777664173969,26.6,78329.99,0.01,0.96162,6e-05,4.20758]
[1777664179005,26.59,78333.79,0.01,0.96188,6e-05,4.18438]
[1777664184041,26.59,78332.14,0.01,0.9618,6e-05,4.19115]
[1777664189075,26.59,78333.54,0.01,0.96191,6e-05,4.18125]
[1777664194111,26.59,78320.8,0.01,0.96115,6e-05,4.24749]
[1777664195118,26.59,78300.26,0.01,0.95984,6e-05,4.36234]
[1777664196125,26.59,78299.44,0.01,0.95979,6e-05,4.36701]
[1777664200154,26.59,78294.43,0.01,0.95946,6e-05,4.39549]
[1777664205189,26.59,78291.19,0.01,0.95925,7e-05,4.41405]
[1777664207049,26.59,78307.72,0.01,0.96032,6e-05,4.32097]
[1777664208209,26.59,78316.75,0.01,0.96089,6e-05,4.27084]
[1777664209217,26.59,78316.81,0.01,0.96089,6e-05,4.27078]
[1777664211230,26.59,78309.79,0.01,0.96044,6e-05,4.31039]
[1777664212237,26.59,78303.7,0.01,0.96005,6e-05,4.34469]
[1777664213244,26.59,78295.78,0.01,0.95953,6e-05,4.38946]
[1777664214251,26.59,78288.71,0.01,0.95907,7e-05,4.42962]
[1777664215258,26.59,78287.08,0.01,0.95896,7e-05,4.43891]
[1777664219286,26.59,78293.28,0.01,0.95937,7e-05,4.4037]
[1777664221299,26.59,78297.43,0.01,0.95964,6e-05,4.38035]
[1777664226339,26.59,78298.54,0.01,0.9597,6e-05,4.3747]
[1777664231369,26.59,78299.15,0.01,0.95973,6e-05,4.37195]
[1777664236406,26.59,78296.79,0.01,0.95957,6e-05,4.38593]
[1777664239425,26.59,78292.89,0.01,0.95932,7e-05,4.40828]
[1777664244461,26.6,78292.52,0.01,0.95929,7e-05,4.41078]
[1777664249495,26.6,78292.13,0.01,0.95926,7e-05,4.41341]
[1777664254531,26.59,78291.39,0.01,0.95926,7e-05,4.41236]
[1777664259566,26.59,78291.19,0.01,0.95929,7e-05,4.40992]
[1777664262587,26.58,78296.39,0.01,0.95965,6e-05,4.37843]
[1777664267622,26.58,78298.32,0.01,0.95981,6e-05,4.36427]
[1777664272660,26.57,78297.16,0.01,0.95977,6e-05,4.36763]
[1777664277695,26.56,78296.79,0.01,0.95978,6e-05,4.36654]
[1777664281727,26.56,78288.53,0.01,0.95927,7e-05,4.41075]
[1777664282730,26.56,78293.39,0.01,0.9596,6e-05,4.3825]
[1777664287765,26.55,78292.54,0.01,0.95958,6e-05,4.38406]
[1777664292801,26.54,78289.32,0.01,0.95941,7e-05,4.39907]
[1777664297834,26.54,78289.74,0.01,0.95947,7e-05,4.39338]
[1777664302871,26.53,78289.75,0.01,0.95951,7e-05,4.39005]
[1777664307904,26.53,78289.89,0.01,0.95954,7e-05,4.3876]
[1777664312940,26.53,78291.78,0.01,0.9597,6e-05,4.37285]
[1777664317975,26.52,78291.14,0.01,0.95969,6e-05,4.37342]
[1777664323012,26.51,78292.87,0.01,0.95983,6e-05,4.36069]
[1777664327041,26.51,78306.32,0.01,0.96072,6e-05,4.28291]
[1777664328050,26.51,78306.06,0.01,0.96071,6e-05,4.28391]
[1777664333084,26.5,78304.93,0.01,0.96066,6e-05,4.28796]
[1777664339125,26.5,78307.78,0.01,0.96087,6e-05,4.26944]
[1777664344161,26.5,78309.37,0.01,0.961,6e-05,4.25857]
[1777664347181,26.49,78318.23,0.01,0.96157,6e-05,4.20833]
[1777664348189,26.49,78321.58,0.01,0.96178,6e-05,4.18957]
[1777664353223,26.49,78324.41,0.01,0.96197,6e-05,4.17263]
[1777664358259,26.49,78320.45,0.01,0.96174,6e-05,4.1931]
[1777664360276,26.49,78318.81,0.01,0.96164,6e-05,4.2015]
[1777664365310,26.48,78318.39,0.01,0.96164,6e-05,4.20219]
[1777664370345,26.49,78319.27,0.01,0.96167,6e-05,4.19959]
[1777664376388,26.48,78314.92,0.01,0.96144,6e-05,4.21833]
[1777664380416,26.48,78307.51,0.01,0.96099,6e-05,4.25793]
[1777664381423,26.48,78306.09,0.01,0.96091,6e-05,4.26539]
[1777664386458,26.48,78309.48,0.01,0.96115,6e-05,4.24426]
[1777664391494,26.47,78310.63,0.01,0.96125,6e-05,4.23533]
[1777664396534,26.47,78314.22,0.01,0.9615,6e-05,4.21337]
[1777664401563,26.46,78311.79,0.01,0.96137,6e-05,4.22485]
[1777664406598,26.46,78310.93,0.01,0.96134,6e-05,4.22757]
[1777664412640,26.45,78312.72,0.01,0.96147,6e-05,4.21532]
[1777664417679,26.45,78306.88,0.01,0.96113,6e-05,4.24574]
[1777664422710,26.45,78306.05,0.01,0.9611,6e-05,4.24815]
[1777664427745,26.45,78306.62,0.01,0.96113,6e-05,4.24594]
[1777664432785,26.45,78310.07,0.01,0.96139,6e-05,4.2222]
[1777664433788,26.44,78304.96,0.01,0.96107,6e-05,4.25018]
[1777664435802,26.44,78300.0,0.01,0.96076,6e-05,4.27693]
[1777664436809,26.44,78309.6,0.01,0.96138,6e-05,4.22301]
[1777664437816,26.44,78311.87,0.01,0.96152,6e-05,4.21004]
[1777664439830,26.44,78317.65,0.01,0.96189,6e-05,4.17742]
[1777664442851,26.44,78321.91,0.01,0.96217,6e-05,4.15308]
[1777664447886,26.43,78316.77,0.01,0.96186,6e-05,4.17984]
[1777664449900,26.43,78312.33,0.01,0.96159,6e-05,4.20364]
[1777664454937,26.43,78312.01,0.01,0.96159,6e-05,4.20361]
[1777664460979,26.43,78311.39,0.01,0.96158,6e-05,4.20484]
[1777664466014,26.42,78310.96,0.01,0.96157,6e-05,4.20535]
[1777664471050,26.42,78311.13,0.01,0.96161,6e-05,4.20258]
[1777664476085,26.41,78312.26,0.01,0.9617,6e-05,4.19458]
[1777664481119,26.41,78311.56,0.01,0.96167,6e-05,4.19673]
[1777664486154,26.41,78311.06,0.01,0.96164,6e-05,4.19935]
[1777664491198,26.42,78311.73,0.01,0.96169,6e-05,4.19393]
[1777664496225,26.41,78311.56,0.01,0.9617,6e-05,4.19321]
[1777664501260,26.41,78315.15,0.01,0.96194,6e-05,4.17193]
[1777664505289,26.41,78320.39,0.01,0.96228,6e-05,4.14198]
[1777664506294,26.41,78330.77,0.01,0.96292,6e-05,4.08515]
[1777664507302,26.41,78328.98,0.01,0.96281,6e-05,4.09473]
[1777664512337,26.4,78327.15,0.01,0.96271,6e-05,4.10385]
[1777664517371,26.4,78328.25,0.01,0.96278,6e-05,4.09693]
[1777664522407,26.4,78329.23,0.01,0.96286,6e-05,4.09065]
[1777664523415,26.4,78322.24,0.01,0.96243,6e-05,4.12855]
[1777664524420,26.4,78320.44,0.01,0.96232,6e-05,4.13814]
[1777664529456,26.4,78322.87,0.01,0.96249,6e-05,4.12354]
[1777664534491,26.39,78321.15,0.01,0.96239,6e-05,4.13164]
[1777664539526,26.39,78319.57,0.01,0.96231,6e-05,4.13895]
[1777664543555,26.39,78314.31,0.01,0.962,6e-05,4.16675]
[1777664549440,26.39,78317.43,0.01,0.96217,6e-05,4.15174]
[1777664554630,26.39,78316.49,0.01,0.96214,6e-05,4.15318]
[1777664559665,26.39,78308.78,0.01,0.96168,6e-05,4.19425]
[1777664564701,26.39,78308.89,0.01,0.96171,6e-05,4.19159]
[1777664570743,26.38,78309.41,0.01,0.96176,6e-05,4.18668]
[1777664575781,26.38,78310.25,0.01,0.96183,6e-05,4.18039]
[1777664580816,26.38,78312.93,0.01,0.96202,6e-05,4.16406]
[1777664583835,26.37,78303.32,0.01,0.96143,6e-05,4.21623]
[1777664588870,26.37,78302.84,0.01,0.96142,6e-05,4.21705]
[1777664593907,26.37,78300.88,0.01,0.96131,6e-05,4.22613]
[1777664598940,26.36,78299.43,0.01,0.96124,6e-05,4.23244]
[1777664602968,26.36,78304.6,0.01,0.96158,6e-05,4.20235]
[1777664609010,26.36,78304.13,0.01,0.96154,6e-05,4.2063]
[1777664614044,26.36,78307.9,0.01,0.96181,6e-05,4.18153]
[1777664619080,26.36,78304.84,0.01,0.96163,6e-05,4.197]
[1777664624115,26.36,78307.76,0.01,0.96183,6e-05,4.17934]
[1777664628142,26.35,78315.85,0.01,0.96235,6e-05,4.13369]
[1777664629150,26.35,78319.77,0.01,0.96259,6e-05,4.11202]
[1777664634184,26.35,78315.94,0.01,0.96237,6e-05,4.13201]
[1777664639220,26.35,78315.11,0.01,0.96233,6e-05,4.13549]
[1777664644260,26.35,78316.45,0.01,0.96242,6e-05,4.1268]
[1777664649294,26.35,78315.15,0.01,0.96235,6e-05,4.13309]
[1777664652317,26.34,78302.09,0.01,0.96155,6e-05,4.2045]
[1777664653326,26.34,78293.88,0.01,0.96103,6e-05,4.24991]
[1777664654335,26.34,78294.97,0.01,0.9611,6e-05,4.24342]
[1777664659367,26.34,78287.72,0.01,0.96066,6e-05,4.28214]
[1777664661381,26.34,78283.09,0.01,0.96038,6e-05,4.30736]
[1777664666415,26.34,78281.64,0.01,0.96029,6e-05,4.31487]
[1777664671451,26.34,78281.72,0.01,0.96031,6e-05,4.31215]
[1777664676485,26.34,78285.87,0.01,0.9606,6e-05,4.28677]
[1777664681522,26.33,78291.31,0.01,0.96097,6e-05,4.25447]
[1777664686556,26.33,78291.63,0.01,0.96101,6e-05,4.25109]
[1777664691590,26.33,78300.57,0.01,0.96159,6e-05,4.19974]
[1777664693605,26.32,78304.16,0.01,0.96182,6e-05,4.17939]
[1777664698640,26.32,78305.12,0.01,0.96189,6e-05,4.17297]
[1777664702668,26.32,78311.64,0.01,0.96231,6e-05,4.13614]
[1777664703691,26.32,78320.86,0.01,0.96288,6e-05,4.08551]
[1777664704683,26.32,78325.32,0.01,0.96315,6e-05,4.06116]
[1777664706699,26.32,78328.5,0.01,0.96334,6e-05,4.04381]
[1777664711733,26.32,78327.83,0.01,0.96331,6e-05,4.04721]
[1777664716766,26.32,78325.35,0.01,0.96316,6e-05,4.06031]
[1777664721802,26.32,78324.99,0.01,0.96314,6e-05,4.06192]
[1777664729715,26.32,78325.03,0.01,0.96311,6e-05,4.06507]
[1777664734893,26.33,78324.07,0.01,0.96307,6e-05,4.06749]
[1777664739929,26.33,78322.69,0.01,0.96299,6e-05,4.0745]
[1777664744963,26.33,78325.04,0.01,0.96314,6e-05,4.06132]
[1777664749999,26.32,78317.24,0.01,0.96267,6e-05,4.10333]
[1777664751006,26.32,78307.92,0.01,0.96209,6e-05,4.15431]
[1777664752015,26.32,78308.52,0.01,0.96213,6e-05,4.15075]
[1777664757050,26.32,78311.61,0.01,0.96234,6e-05,4.13242]
[1777664759063,26.32,78313.52,0.01,0.96246,6e-05,4.1215]
[1777664764098,26.32,78313.84,0.01,0.96249,6e-05,4.11868]
[1777664769133,26.32,78312.21,0.01,0.9624,6e-05,4.12645]
[1777664774168,26.31,78314.79,0.01,0.96258,6e-05,4.1112]
[1777664777189,26.31,78321.83,0.01,0.96301,6e-05,4.07219]
[1777664782224,26.31,78320.72,0.01,0.96295,6e-05,4.07745]
[1777664787262,26.31,78323.31,0.01,0.96309,6e-05,4.06501]
[1777664792297,26.32,78323.21,0.01,0.96309,6e-05,4.06405]
[1777664797329,26.32,78326.57,0.01,0.96331,6e-05,4.04523]
[1777664799343,26.32,78333.72,0.01,0.96374,6e-05,4.00646]
[1777664804378,26.32,78334.29,0.01,0.96378,6e-05,4.00312]
[1777664809413,26.32,78331.13,0.01,0.96359,6e-05,4.01982]
[1777664814448,26.31,78332.31,0.01,0.96366,6e-05,4.0131]
[1777664819482,26.31,78332.65,0.01,0.96369,6e-05,4.0109]
[1777664822504,26.31,78326.3,0.01,0.96331,6e-05,4.04494]
[1777664823511,26.31,78323.93,0.01,0.96317,6e-05,4.05765]
[1777664828546,26.31,78325.29,0.01,0.96326,6e-05,4.04955]
[1777664833581,26.31,78325.77,0.01,0.96329,6e-05,4.04635]
[1777664838616,26.31,78326.46,0.01,0.96334,6e-05,4.04209]
[1777664841637,26.31,78337.12,0.01,0.96398,6e-05,3.98438]
[1777664842644,26.31,78340.3,0.01,0.96417,6e-05,3.96735]
[1777664847682,26.31,78342.57,0.01,0.96428,6e-05,3.95766]
[1777664852714,26.32,78339.39,0.01,0.9641,6e-05,3.97322]
[1777664858755,26.32,78340.99,0.01,0.96419,6e-05,3.96475]
[1777664863791,26.32,78340.45,0.01,0.96416,6e-05,3.96774]
[1777664869834,26.32,78336.43,0.01,0.96392,6e-05,3.98918]
[1777664874871,26.32,78340.12,0.01,0.96414,6e-05,3.96938]
[1777664879904,26.32,78337.69,0.01,0.964,6e-05,3.9823]
[1777664884938,26.32,78337.02,0.01,0.96396,6e-05,3.98582]
[1777664889973,26.32,78336.44,0.01,0.96392,6e-05,3.9889]
[1777664895011,26.32,78334.58,0.01,0.96382,6e-05,3.99869]
[1777664902058,26.32,78334.27,0.01,0.9638,6e-05,3.99999]
[1777664907093,26.32,78336.07,0.01,0.96389,6e-05,3.99244]
[1777664911122,26.33,78346.63,0.01,0.96452,6e-05,3.93442]
[1777664912129,26.33,78347.37,0.01,0.96456,6e-05,3.93054]
[1777664917164,26.33,78345.37,0.01,0.96444,6e-05,3.94149]
[1777664922200,26.33,78345.17,0.01,0.96443,6e-05,3.94293]
[1777664928243,26.33,78346.32,0.01,0.96449,6e-05,3.9374]
[1777664929249,26.33,78351.75,0.01,0.96481,6e-05,3.90875]
[1777664930256,26.33,78357.15,0.01,0.96512,6e-05,3.88046]
[1777664931262,26.33,78357.98,0.01,0.96516,6e-05,3.87631]
[1777664936298,26.33,78363.18,0.01,0.96545,6e-05,3.85026]
[1777664938314,26.33,78364.68,0.01,0.96553,6e-05,3.843]
[1777664940325,26.34,78369.79,0.01,0.96582,6e-05,3.81701]
[1777664945361,26.33,78371.22,0.01,0.96594,6e-05,3.80623]
[1777664946369,26.33,78363.82,0.01,0.96552,6e-05,3.84383]
[1777664947376,26.32,78358.77,0.01,0.96524,6e-05,3.86929]
[1777664950395,26.32,78358.05,0.01,0.96523,6e-05,3.87002]
[1777664955431,26.32,78357.32,0.01,0.96519,6e-05,3.87401]
[1777664958452,26.32,78351.52,0.01,0.96484,6e-05,3.90543]
[1777664959459,26.32,78345.36,0.01,0.96448,6e-05,3.93831]
[1777664964494,26.32,78345.0,0.01,0.96444,6e-05,3.94122]
[1777664969529,26.33,78347.1,0.01,0.96451,6e-05,3.93504]
[1777664975571,26.34,78347.42,0.01,0.96454,6e-05,3.93156]
[1777664980606,26.34,78343.48,0.01,0.9643,6e-05,3.95354]
[1777664985641,26.34,78338.82,0.01,0.96401,6e-05,3.97921]
[1777664990675,26.34,78340.14,0.01,0.96408,6e-05,3.97278]
[1777664995711,26.34,78331.31,0.01,0.96355,6e-05,4.02084]
[1777664996718,26.34,78319.25,0.01,0.96281,6e-05,4.08623]
[1777664997725,26.34,78318.14,0.01,0.96275,6e-05,4.09222]
[1777665000749,26.34,78321.63,0.01,0.96296,6e-05,4.07294]
[1777665001755,26.34,78331.4,0.01,0.96356,6e-05,4.02001]
[1777665002761,26.34,78331.39,0.01,0.96356,6e-05,4.02009]
[1777665007800,26.34,78321.77,0.01,0.96297,6e-05,4.07223]
[1777665008805,26.34,78309.34,0.01,0.96221,6e-05,4.14009]
[1777665009814,26.34,78307.19,0.01,0.96208,6e-05,4.15173]
[1777665011826,26.34,78316.29,0.01,0.96264,6e-05,4.10143]
[1777665012833,26.34,78315.8,0.01,0.96261,6e-05,4.10397]
[1777665017872,26.34,78317.14,0.01,0.9627,6e-05,4.09597]
[1777665023010,26.34,78318.7,0.01,0.96281,6e-05,4.08684]
[1777665028046,26.34,78320.36,0.01,0.96289,6e-05,4.07952]
[1777665031067,26.35,78324.56,0.01,0.96316,6e-05,4.05484]
[1777665033085,26.35,78336.19,0.01,0.96386,6e-05,3.99204]
[1777665034092,26.35,78339.33,0.01,0.96405,6e-05,3.97526]
[1777665036105,26.35,78340.64,0.01,0.96412,6e-05,3.96843]
[1777665041141,26.35,78339.82,0.01,0.96407,6e-05,3.97325]
[1777665045171,26.35,78333.78,0.01,0.9637,6e-05,4.00602]
[1777665047182,26.35,78328.18,0.01,0.96336,6e-05,4.0363]
[1777665051211,26.35,78325.41,0.01,0.9632,6e-05,4.05133]
[1777665053224,26.35,78330.54,0.01,0.96351,6e-05,4.02364]
[1777665054232,26.35,78332.7,0.01,0.96363,6e-05,4.01216]
[1777665059265,26.35,78331.72,0.01,0.96357,6e-05,4.01787]
[1777665062286,26.35,78342.92,0.01,0.96424,6e-05,3.95823]
[1777665063293,26.35,78342.55,0.01,0.96421,6e-05,3.9604]
[1777665069087,26.35,78338.57,0.01,0.96397,6e-05,3.98256]
[1777665075379,26.36,78338.3,0.01,0.96394,6e-05,3.98514]
[1777665080418,26.35,78343.71,0.01,0.96431,6e-05,3.95189]
[1777665082427,26.34,78348.55,0.01,0.9646,6e-05,3.92538]
[1777665087463,26.34,78343.36,0.01,0.96431,6e-05,3.95194]
[1777665092498,26.35,78344.06,0.01,0.96433,6e-05,3.94859]
[1777665094511,26.35,78349.44,0.01,0.96465,6e-05,3.92049]
[1777665099547,26.36,78350.44,0.01,0.96469,6e-05,3.91651]
[1777665105589,26.36,78351.98,0.01,0.96476,6e-05,3.90995]
[1777665109618,26.36,78365.62,0.01,0.96557,6e-05,3.83692]
[1777665110627,26.35,78365.69,0.01,0.96558,6e-05,3.83565]
[1777665112638,26.35,78360.44,0.01,0.96529,6e-05,3.86256]
[1777665117673,26.36,78361.77,0.01,0.96534,6e-05,3.85732]
[1777665122708,26.36,78359.14,0.01,0.96517,6e-05,3.87289]
[1777665127743,26.36,78361.06,0.01,0.96527,6e-05,3.86455]
[1777665132779,26.37,78360.32,0.01,0.9652,6e-05,3.87014]
[1777665137814,26.37,78364.29,0.01,0.96541,6e-05,3.85117]
[1777665140836,26.37,78371.05,0.01,0.96579,6e-05,3.8171]
[1777665141843,26.37,78372.02,0.01,0.96584,6e-05,3.8125]
[1777665146877,26.38,78372.0,0.01,0.96583,6e-05,3.81369]
[1777665151921,26.39,78369.52,0.01,0.96566,6e-05,3.82802]
[1777665154933,26.39,78366.26,0.01,0.96546,6e-05,3.84616]
[1777665159968,26.39,78369.23,0.01,0.96561,6e-05,3.83266]
[1777665161982,26.4,78363.6,0.01,0.96528,6e-05,3.86282]
[1777665166010,26.4,78352.97,0.01,0.96464,6e-05,3.92013]
[1777665167031,26.4,78349.94,0.01,0.96446,6e-05,3.93644]
[1777665168024,26.4,78341.75,0.01,0.96397,6e-05,3.98025]
[1777665169030,26.4,78334.99,0.01,0.96357,6e-05,4.01664]
[1777665170038,26.4,78335.48,0.01,0.96359,6e-05,4.01412]
[1777665175073,26.4,78336.07,0.01,0.96362,6e-05,4.01157]
[1777665179101,26.4,78327.01,0.01,0.96307,6e-05,4.06089]
[1777665180109,26.4,78327.89,0.01,0.96312,6e-05,4.05616]
[1777665183130,26.4,78334.64,0.01,0.96353,6e-05,4.01988]
[1777665186151,26.4,78340.77,0.01,0.96389,6e-05,3.98729]
[1777665187158,26.4,78344.86,0.01,0.96414,6e-05,3.96561]
[1777665190179,26.4,78344.59,0.01,0.96411,6e-05,3.96761]
[1777665195214,26.41,78345.76,0.01,0.96417,6e-05,3.96246]
[1777665201256,26.41,78342.88,0.01,0.96399,6e-05,3.97911]
[1777665206291,26.41,78343.31,0.01,0.96398,6e-05,3.97941]
[1777665211327,26.43,78342.35,0.01,0.9639,6e-05,3.98559]
[1777665213340,26.43,78333.82,0.01,0.96339,6e-05,4.03167]
[1777665214347,26.43,78334.81,0.01,0.96345,6e-05,4.02645]
[1777665220143,26.43,78339.23,0.01,0.9637,6e-05,4.00356]
[1777665225423,26.43,78342.28,0.01,0.96388,6e-05,3.98811]
[1777665230212,26.43,78352.76,0.01,0.96449,6e-05,3.93306]
[1777665230459,26.43,78352.76,0.01,0.96449,6e-05,3.93329]
[1777665231466,26.43,78358.85,0.01,0.96484,6e-05,3.90141]
[1777665232473,26.43,78359.11,0.01,0.96485,6e-05,3.90034]
[1777665237510,26.44,78355.18,0.01,0.96461,6e-05,3.9225]
[1777665242547,26.44,78353.0,0.01,0.96446,6e-05,3.93541]
[1777665248587,26.44,78350.91,0.01,0.96432,6e-05,3.94801]
[1777665253622,26.44,78342.8,0.01,0.96383,6e-05,3.9924]
[1777665254634,26.44,78343.02,0.01,0.96384,6e-05,3.99139]
[1777665259665,26.45,78343.9,0.01,0.96388,6e-05,3.98751]
[1777665264700,26.45,78345.15,0.01,0.96394,6e-05,3.98256]
[1777665269735,26.46,78346.99,0.01,0.96399,6e-05,3.9776]
[1777665274770,26.46,78347.37,0.01,0.96403,6e-05,3.97345]
[1777665279805,26.47,78351.83,0.01,0.96428,6e-05,3.95076]
[1777665284840,26.47,78350.65,0.01,0.9642,6e-05,3.95817]
[1777665290884,26.47,78349.89,0.01,0.96414,6e-05,3.96346]
[1777665292897,26.47,78344.02,0.01,0.96379,6e-05,3.99508]
[1777665297932,26.47,78341.39,0.01,0.96362,6e-05,4.00984]
[1777665301964,26.47,78318.97,0.01,0.96227,6e-05,4.13031]
[1777665302967,26.47,78312.4,0.01,0.96186,6e-05,4.16623]
[1777665303974,26.47,78323.03,0.01,0.96252,6e-05,4.10792]
[1777665304982,26.47,78327.13,0.01,0.96277,6e-05,4.08558]
[1777665310017,26.47,78326.0,0.01,0.96271,6e-05,4.0916]
[1777665315056,26.47,78326.5,0.01,0.96274,6e-05,4.08858]
[1777665320087,26.47,78328.66,0.01,0.96288,6e-05,4.07656]
[1777665325122,26.47,78328.15,0.01,0.96285,6e-05,4.079]
[1777665330157,26.48,78327.88,0.01,0.96279,6e-05,4.08396]
[1777665335192,26.48,78326.65,0.01,0.96275,6e-05,4.08698]
[1777665340227,26.47,78326.51,0.01,0.96274,6e-05,4.08723]
[1777665345261,26.47,78324.91,0.01,0.96265,6e-05,4.09536]
[1777665350307,26.47,78325.44,0.01,0.96269,6e-05,4.09186]
[1777665351307,26.47,78336.05,0.01,0.96334,6e-05,4.0344]
[1777665352340,26.47,78342.73,0.01,0.96374,6e-05,3.99856]
[1777665353332,26.47,78347.6,0.01,0.96403,6e-05,3.97261]
[1777665355346,26.47,78354.38,0.01,0.96443,6e-05,3.9368]
[1777665360383,26.47,78358.33,0.01,0.96465,6e-05,3.91655]
[1777665362397,26.47,78365.62,0.01,0.96507,6e-05,3.8786]
[1777665364419,26.48,78370.88,0.01,0.96537,6e-05,3.85156]
[1777665366424,26.48,78374.59,0.01,0.96558,6e-05,3.83281]
[1777665369445,26.48,78369.24,0.01,0.96526,6e-05,3.86147]
[1777665374480,26.48,78369.55,0.01,0.96527,6e-05,3.8611]
[1777665379517,26.48,78369.6,0.01,0.96526,6e-05,3.86216]
[1777665384552,26.49,78368.17,0.01,0.96516,6e-05,3.8712]
[1777665389587,26.5,78367.52,0.01,0.96506,6e-05,3.87977]
[1777665392609,26.5,78360.58,0.01,0.96468,6e-05,3.91359]
[1777665397643,26.5,78361.67,0.01,0.96473,6e-05,3.9091]
[1777665402678,26.51,78366.9,0.01,0.96502,6e-05,3.88289]
[1777665407714,26.51,78370.94,0.01,0.96524,6e-05,3.86315]
[1777665408721,26.51,78382.21,0.01,0.96588,6e-05,3.80502]
[1777665409729,26.51,78381.41,0.01,0.96583,6e-05,3.80954]
[1777665411485,26.51,78387.63,0.01,0.96618,6e-05,3.77791]
[1777665412748,26.51,78388.87,0.01,0.96624,6e-05,3.77238]
[1777665417783,26.52,78382.9,0.01,0.96588,6e-05,3.80511]
[1777665422820,26.52,78385.47,0.01,0.966,6e-05,3.79372]
[1777665429868,26.53,78382.72,0.01,0.96582,6e-05,3.81036]
[1777665434902,26.53,78381.13,0.01,0.96571,6e-05,3.82024]
[1777665439938,26.53,78378.5,0.01,0.96554,6e-05,3.83545]
[1777665444973,26.54,78378.88,0.01,0.96554,6e-05,3.83574]
[1777665450010,26.55,78377.31,0.01,0.96539,6e-05,3.8491]
[1777665455044,26.55,78379.12,0.01,0.96551,6e-05,3.83813]
[1777665460079,26.56,78376.92,0.01,0.96536,6e-05,3.85097]
[1777665463100,26.56,78386.09,0.01,0.96588,6e-05,3.80437]
[1777665464106,26.56,78389.1,0.01,0.96604,6e-05,3.78924]
[1777665466123,26.56,78394.26,0.01,0.96633,6e-05,3.76353]
[1777665467130,26.56,78404.43,0.01,0.96689,6e-05,3.71224]
[1777665468137,26.56,78413.55,0.01,0.96738,5e-05,3.6668]
[1777665469144,26.56,78415.41,0.01,0.96748,5e-05,3.65804]
[1777665474179,26.57,78415.12,0.01,0.96743,5e-05,3.66238]
[1777665479215,26.58,78419.74,0.01,0.96765,5e-05,3.64215]
[1777665481227,26.58,78422.91,0.01,0.96781,5e-05,3.62762]
[1777665482235,26.58,78429.9,0.01,0.96818,5e-05,3.59363]
[1777665483242,26.58,78432.01,0.01,0.96828,5e-05,3.58392]
[1777665488277,26.59,78426.25,0.01,0.96794,5e-05,3.61589]
[1777665493313,26.6,78426.06,0.01,0.96789,5e-05,3.62023]
[1777665498346,26.6,78421.88,0.01,0.96763,5e-05,3.64433]
[1777665503381,26.61,78422.3,0.01,0.96762,5e-05,3.64553]
[1777665504388,26.61,78404.08,0.01,0.96661,6e-05,3.73782]
[1777665505396,26.61,78395.72,0.01,0.96614,6e-05,3.78091]
[1777665506403,26.61,78393.81,0.01,0.96603,6e-05,3.79112]
[1777665509424,26.62,78392.9,0.01,0.96596,6e-05,3.79699]
[1777665514459,26.62,78391.02,0.01,0.96587,6e-05,3.80485]
[1777665519494,26.62,78392.74,0.01,0.96594,6e-05,3.79792]
[1777665524530,26.63,78392.19,0.01,0.96589,6e-05,3.80262]
[1777665529564,26.63,78394.42,0.01,0.966,6e-05,3.79301]
[1777665534599,26.64,78391.38,0.01,0.96581,6e-05,3.81042]
[1777665539634,26.64,78391.16,0.01,0.96578,6e-05,3.81318]
[1777665542398,26.64,78397.42,0.01,0.96612,6e-05,3.78211]
[1777665547690,26.65,78394.8,0.01,0.96595,6e-05,3.79734]
[1777665552471,26.65,78384.21,0.01,0.96533,6e-05,3.85344]
[1777665557761,26.65,78384.34,0.01,0.96532,6e-05,3.85417]
[1777665562540,26.65,78373.66,0.01,0.9647,6e-05,3.91065]
[1777665563802,26.66,78370.14,0.01,0.96449,6e-05,3.92943]
[1777665568836,26.66,78374.52,0.01,0.96469,6e-05,3.911]
[1777665573871,26.67,78373.79,0.01,0.96466,6e-05,3.91329]
[1777665578907,26.67,78374.86,0.01,0.96471,6e-05,3.9085]
[1777665582680,26.67,78361.72,0.01,0.96394,6e-05,3.97809]
[1777665583942,26.67,78357.59,0.01,0.96369,6e-05,4.00021]
[1777665587974,26.67,78347.88,0.01,0.96311,6e-05,4.05211]
[1777665588977,26.67,78348.36,0.01,0.96314,6e-05,4.04949]
[1777665594040,26.67,78345.52,0.01,0.96297,6e-05,4.0645]
[1777665595029,26.67,78334.01,0.01,0.96227,6e-05,4.1266]
[1777665596032,26.67,78327.12,0.01,0.96184,6e-05,4.16387]
[1777665597037,26.67,78322.89,0.01,0.96158,6e-05,4.18678]
[1777665598045,26.67,78321.21,0.01,0.96148,6e-05,4.19572]
[1777665602074,26.67,78333.58,0.01,0.96226,6e-05,4.12708]
[1777665603081,26.67,78345.89,0.01,0.96301,6e-05,4.06048]
[1777665604088,26.67,78347.49,0.01,0.96311,6e-05,4.05183]
[1777665609128,26.67,78352.69,0.01,0.96342,6e-05,4.02379]
[1777665612149,26.67,78357.82,0.01,0.96373,6e-05,3.99646]
[1777665617184,26.67,78358.13,0.01,0.96375,6e-05,3.99496]
[1777665619205,26.67,78371.47,0.01,0.96453,6e-05,3.92488]
[1777665624235,26.67,78370.68,0.01,0.96448,6e-05,3.92966]
[1777665626250,26.67,78356.7,0.01,0.96365,6e-05,4.00392]
[1777665627256,26.67,78349.49,0.01,0.96321,6e-05,4.04249]
[1777665628263,26.67,78349.06,0.01,0.96319,6e-05,4.04486]
[1777665633296,26.67,78349.64,0.01,0.96325,6e-05,4.038]
[1777665638332,26.67,78349.03,0.01,0.96325,6e-05,4.03867]
[1777665639339,26.67,78339.79,0.01,0.96269,6e-05,4.0883]
[1777665640346,26.67,78336.95,0.01,0.96252,6e-05,4.10356]
[1777665645380,26.66,78339.39,0.01,0.96267,6e-05,4.08994]
[1777665650416,26.66,78339.47,0.01,0.96268,6e-05,4.08907]
[1777665655452,26.66,78339.83,0.01,0.96271,6e-05,4.08668]
[1777665657467,26.66,78333.19,0.01,0.9623,6e-05,4.12241]
[1777665658474,26.66,78333.39,0.01,0.96232,6e-05,4.12118]
[1777665661494,26.65,78331.29,0.01,0.96224,6e-05,4.12813]
[1777665663507,26.65,78336.14,0.01,0.96257,6e-05,4.09893]
[1777665666540,26.64,78341.16,0.01,0.96292,6e-05,4.06762]
[1777665667539,26.64,78335.32,0.01,0.96258,6e-05,4.09772]
[1777665668546,26.63,78334.46,0.01,0.96254,6e-05,4.10092]
[1777665672574,26.62,78323.81,0.01,0.96195,6e-05,4.15293]
[1777665673581,26.62,78322.38,0.01,0.96188,6e-05,4.15919]
[1777665678616,26.6,78322.25,0.01,0.96196,6e-05,4.15209]
[1777665683650,26.5,78318.33,0.01,0.96227,6e-05,4.12427]
[1777665688687,26.36,78320.21,0.01,0.96316,6e-05,4.04538]
[1777665693721,26.24,78322.82,0.01,0.96401,6e-05,3.96728]
[1777665698757,26.18,78323.14,0.01,0.96432,6e-05,3.9398]
[1777665703793,26.17,78323.74,0.01,0.96441,6e-05,3.93113]
[1777665708829,26.17,78328.4,0.01,0.96468,6e-05,3.90696]
[1777665713863,26.17,78329.24,0.01,0.96472,6e-05,3.90374]
[1777665718897,26.18,78330.1,0.01,0.96473,6e-05,3.90243]
[1777665723932,26.2,78331.62,0.01,0.96474,6e-05,3.90161]
[1777665728969,26.2,78330.39,0.01,0.96464,6e-05,3.91101]
[1777665734005,26.21,78328.43,0.01,0.96449,6e-05,3.92414]
[1777665738034,26.22,78319.25,0.01,0.96389,6e-05,3.97837]
[1777665739041,26.22,78316.41,0.01,0.96372,6e-05,3.99377]
[1777665744079,26.22,78316.17,0.01,0.96369,6e-05,3.99655]
[1777665749113,26.22,78320.34,0.01,0.96393,6e-05,3.97444]
[1777665754149,26.22,78320.4,0.01,0.96397,6e-05,3.97053]
[1777665759182,26.22,78319.53,0.01,0.96391,6e-05,3.97553]
[1777665764218,26.22,78322.91,0.01,0.96411,6e-05,3.9577]
[1777665769255,26.23,78317.9,0.01,0.9638,6e-05,3.98505]
[1777665770262,26.23,78310.79,0.01,0.96337,6e-05,4.02354]
[1777665771269,26.23,78309.15,0.01,0.96327,6e-05,4.03242]
[1777665776304,26.22,78305.94,0.01,0.96309,6e-05,4.04821]
[1777665779325,26.22,78312.6,0.01,0.96351,6e-05,4.01101]
[1777665784359,26.22,78314.97,0.01,0.96366,6e-05,3.99818]
[1777665790402,26.21,78316.16,0.01,0.96376,6e-05,3.9892]
[1777665795437,26.21,78317.57,0.01,0.96386,6e-05,3.98037]
[1777665800473,26.21,78320.69,0.01,0.96404,6e-05,3.96376]
[1777665805509,26.21,78331.51,0.01,0.96468,6e-05,3.9069]
[1777665806514,26.22,78333.14,0.01,0.96476,6e-05,3.89914]
[1777665811548,26.22,78333.01,0.01,0.96475,6e-05,3.89975]
[1777665816585,26.23,78328.44,0.01,0.96447,6e-05,3.92462]
[1777665821619,26.23,78328.32,0.01,0.96446,6e-05,3.92568]
[1777665826654,26.23,78328.16,0.01,0.96444,6e-05,3.92694]
[1777665831688,26.23,78327.06,0.01,0.96437,6e-05,3.93321]
[1777665837731,26.23,78326.5,0.01,0.96433,6e-05,3.93666]
[1777665842767,26.23,78326.42,0.01,0.96433,6e-05,3.93745]
[1777665847801,26.23,78326.78,0.01,0.96434,6e-05,3.93587]
[1777665852837,26.23,78324.79,0.01,0.96422,6e-05,3.94685]
[1777665857872,26.23,78324.33,0.01,0.96419,6e-05,3.94955]
[1777665862907,26.23,78325.23,0.01,0.96424,6e-05,3.94495]
[1777665867942,26.24,78328.61,0.01,0.96441,6e-05,3.92947]
[1777665870963,26.24,78342.49,0.01,0.9652,6e-05,3.85845]
[1777665871969,26.24,78341.71,0.01,0.96519,6e-05,3.85893]
[1777665877005,26.24,78340.87,0.01,0.96513,6e-05,3.86429]
[1777665882041,26.25,78342.17,0.01,0.9652,6e-05,3.85843]
[1777665889090,26.25,78340.3,0.01,0.96507,6e-05,3.86997]
[1777665897146,26.25,78339.69,0.01,0.96501,6e-05,3.87496]
[1777665902181,26.26,78333.1,0.01,0.96461,6e-05,3.91081]
[1777665903953,26.26,78319.23,0.01,0.96378,6e-05,3.98545]
[1777665904196,26.26,78319.23,0.01,0.96378,6e-05,3.98553]
[1777665909232,26.26,78320.69,0.01,0.96386,6e-05,3.97791]
[1777665914266,26.26,78321.95,0.01,0.96394,6e-05,3.9714]
[1777665919301,26.26,78322.88,0.01,0.96399,6e-05,3.9666]
[1777665924335,26.26,78322.71,0.01,0.96398,6e-05,3.96775]
[1777665929372,26.34,78323.6,0.01,0.96361,6e-05,4.00083]
[1777665934406,26.36,78318.1,0.01,0.96319,6e-05,4.03723]
[1777665939441,26.35,78319.63,0.01,0.96336,6e-05,4.02268]
[1777665944476,26.33,78313.16,0.01,0.96303,6e-05,4.05175]
[1777665946490,26.33,78311.27,0.01,0.96292,6e-05,4.06168]
[1777665950519,26.33,78305.78,0.01,0.96259,6e-05,4.09085]
[1777665956560,26.33,78308.42,0.01,0.96276,6e-05,4.07504]
[1777665961596,26.33,78311.09,0.01,0.96294,6e-05,4.05944]
[1777665966631,26.32,78316.74,0.01,0.9633,6e-05,4.02781]
[1777665971666,26.32,78316.48,0.01,0.96329,6e-05,4.02844]
[1777665976701,26.32,78316.94,0.01,0.96333,6e-05,4.02518]
[1777665978715,26.32,78323.02,0.01,0.9637,6e-05,3.9921]
[1777665983750,26.32,78322.37,0.01,0.96366,6e-05,3.99509]
[1777665985764,26.32,78328.32,0.01,0.96402,6e-05,3.96371]
[1777665986770,26.32,78327.34,0.01,0.96395,6e-05,3.96967]
[1777665987778,26.32,78321.68,0.01,0.9636,6e-05,4.00079]
[1777665988813,26.32,78321.83,0.01,0.9636,6e-05,4.00063]
[1777665993820,26.33,78320.03,0.01,0.96351,6e-05,4.00809]
[1777665995835,26.33,78314.79,0.01,0.96319,6e-05,4.03615]
[1777666000869,26.33,78317.07,0.01,0.96334,6e-05,4.02298]
[1777666005905,26.32,78317.04,0.01,0.96335,6e-05,4.02237]
[1777666012957,26.32,78314.77,0.01,0.96322,6e-05,4.0335]
[1777666018995,26.32,78317.47,0.01,0.9634,6e-05,4.01803]
[1777666023025,26.32,78310.35,0.01,0.96297,6e-05,4.05608]
[1777666030073,26.32,78308.76,0.01,0.96288,6e-05,4.06339]
[1777666035107,26.31,78303.01,0.01,0.96254,6e-05,4.09396]
[1777666038129,26.31,78289.17,0.01,0.96168,6e-05,4.16963]
[1777666039136,26.31,78285.62,0.01,0.96146,6e-05,4.18903]
[1777666044171,26.31,78285.39,0.01,0.96146,6e-05,4.18859]
[1777666046187,26.31,78290.4,0.01,0.96179,6e-05,4.16013]
[1777666049206,26.31,78293.75,0.01,0.96198,6e-05,4.14316]
[1777666054241,26.31,78287.81,0.01,0.96163,6e-05,4.17294]
[1777666059275,26.31,78283.8,0.01,0.96139,6e-05,4.1938]
[1777666064311,26.31,78288.34,0.01,0.9617,6e-05,4.16718]
[1777666069347,26.3,78286.75,0.01,0.96161,6e-05,4.17481]
[1777666075391,26.3,78285.94,0.01,0.96158,6e-05,4.17784]
[1777666080423,26.3,78289.86,0.01,0.96183,6e-05,4.155]
[1777666084450,26.3,78298.31,0.01,0.96237,6e-05,4.10767]
[1777666085458,26.3,78300.3,0.01,0.9625,6e-05,4.09664]
[1777666090493,26.3,78300.65,0.01,0.96252,6e-05,4.09427]
[1777666093514,26.3,78305.78,0.01,0.96284,6e-05,4.0659]
[1777666098548,26.3,78307.39,0.01,0.96295,6e-05,4.05667]
[1777666106607,26.3,78308.9,0.01,0.96303,6e-05,4.04924]
[1777666111640,26.3,78310.0,0.01,0.9631,6e-05,4.0419]
[1777666117681,26.3,78308.74,0.01,0.96304,6e-05,4.04801]
[1777666122717,26.3,78304.45,0.01,0.96278,6e-05,4.07057]
[1777666124731,26.3,78293.67,0.01,0.96211,6e-05,4.12938]
[1777666125738,26.3,78291.78,0.01,0.962,6e-05,4.13956]
[1777666130775,26.3,78291.56,0.01,0.962,6e-05,4.13946]
[1777666136816,26.29,78288.21,0.01,0.96181,6e-05,4.15645]
[1777666141850,26.29,78286.43,0.01,0.96171,6e-05,4.16509]
[1777666146886,26.29,78283.36,0.01,0.96153,6e-05,4.18103]
[1777666150912,26.29,78286.44,0.01,0.96173,6e-05,4.1631]
[1777666155948,26.28,78285.72,0.01,0.9617,6e-05,4.16621]
[1777666160985,26.28,78283.71,0.01,0.96158,6e-05,4.17652]
[1777666168034,26.29,78280.32,0.01,0.96134,6e-05,4.19726]
[1777666173068,26.29,78280.38,0.01,0.96138,6e-05,4.19296]
[1777666180117,26.28,78279.76,0.01,0.96137,6e-05,4.19372]
[1777666185154,26.28,78278.86,0.01,0.96132,6e-05,4.19791]
[1777666191196,26.27,78280.53,0.01,0.96145,6e-05,4.18675]
[1777666196229,26.27,78279.06,0.01,0.96136,6e-05,4.19425]
[1777666201265,26.27,78279.6,0.01,0.96141,6e-05,4.1905]
[1777666206300,26.27,78280.42,0.01,0.96147,6e-05,4.18514]
[1777666212344,26.27,78276.99,0.01,0.96126,6e-05,4.20313]
[1777666217377,26.27,78269.31,0.01,0.96078,6e-05,4.24521]
[1777666218384,26.27,78266.68,0.01,0.96061,6e-05,4.25976]
[1777666221412,26.26,78272.05,0.01,0.96097,6e-05,4.22865]
[1777666222424,26.26,78273.61,0.01,0.96108,6e-05,4.21941]
[1777666226449,26.27,78280.64,0.01,0.96151,6e-05,4.18169]
[1777666232491,26.27,78280.71,0.01,0.96152,6e-05,4.17949]
[1777666237525,26.27,78280.49,0.01,0.96152,6e-05,4.17993]
[1777666242559,26.27,78282.98,0.01,0.96168,6e-05,4.16529]
[1777666247595,26.27,78282.91,0.01,0.96169,6e-05,4.16503]
[1777666253639,26.26,78281.47,0.01,0.9616,6e-05,4.17222]
[1777666256660,26.26,78275.7,0.01,0.96124,6e-05,4.20394]
[1777666261695,26.26,78270.67,0.01,0.96093,6e-05,4.23115]
[1777666266727,26.26,78269.46,0.01,0.96087,6e-05,4.23676]
[1777666272770,26.26,78269.52,0.01,0.96089,6e-05,4.23495]
[1777666277805,26.25,78271.05,0.01,0.961,6e-05,4.22514]
[1777666282839,26.25,78269.89,0.01,0.96094,6e-05,4.23042]
[1777666287875,26.25,78269.16,0.01,0.96088,6e-05,4.23559]
[1777666292910,26.25,78268.43,0.01,0.96085,6e-05,4.23664]
[1777666297945,26.25,78267.67,0.01,0.96082,6e-05,4.23956]
[1777666302980,26.25,78268.18,0.01,0.96087,6e-05,4.23532]
[1777666308017,26.25,78268.48,0.01,0.9609,6e-05,4.2323]
[1777666311037,26.25,78263.18,0.01,0.96057,6e-05,4.26134]
[1777666317078,26.24,78263.62,0.01,0.96062,6e-05,4.25699]
[1777666323120,26.24,78264.28,0.01,0.96068,6e-05,4.25148]
[1777666328156,26.23,78266.09,0.01,0.96082,6e-05,4.23985]
[1777666333190,26.23,78267.33,0.01,0.96091,6e-05,4.23143]
[1777666338226,26.23,78274.7,0.01,0.9614,6e-05,4.18867]
[1777666339233,26.23,78276.7,0.01,0.96153,6e-05,4.17729]
[1777666343261,26.23,78270.4,0.01,0.96114,6e-05,4.21164]
[1777666348295,26.23,78273.37,0.01,0.96131,6e-05,4.19679]
[1777666354338,26.23,78274.48,0.01,0.9614,6e-05,4.18745]
[1777666359374,26.23,78273.21,0.01,0.96134,6e-05,4.19329]
[1777666364407,26.23,78271.84,0.01,0.96127,6e-05,4.19962]
[1777666372464,26.22,78272.42,0.01,0.96133,6e-05,4.19413]
[1777666379513,26.22,78273.12,0.01,0.96139,6e-05,4.18826]
[1777666385339,26.22,78272.79,0.01,0.96139,6e-05,4.18842]
[1777666387569,26.21,78267.12,0.01,0.96104,6e-05,4.21962]
[1777666389583,26.21,78264.49,0.01,0.96087,6e-05,4.23372]
[1777666395408,26.21,78266.6,0.01,0.96103,6e-05,4.21973]
[1777666400659,26.2,78268.24,0.01,0.96116,6e-05,4.20862]
[1777666405698,26.2,78268.43,0.01,0.96117,6e-05,4.20754]
[1777666410733,26.21,78268.92,0.01,0.96118,6e-05,4.20714]
[1777666419796,26.2,78265.3,0.01,0.96101,6e-05,4.22049]
[1777666424831,26.2,78265.92,0.01,0.96107,6e-05,4.21535]
[1777666430873,26.2,78263.52,0.01,0.96094,6e-05,4.22676]
[1777666435908,26.19,78263.78,0.01,0.96098,6e-05,4.22351]
[1777666440942,26.19,78265.58,0.01,0.96111,6e-05,4.21161]
[1777666445980,26.18,78262.53,0.01,0.96094,6e-05,4.22694]
[1777666451018,26.18,78266.62,0.01,0.96122,6e-05,4.20215]
[1777666453028,26.18,78268.8,0.01,0.96137,6e-05,4.18932]
[1777666459070,26.18,78268.51,0.01,0.96137,6e-05,4.18915]
[1777666464106,26.17,78271.68,0.01,0.96159,6e-05,4.16998]
[1777666470147,26.18,78273.64,0.01,0.96168,6e-05,4.16197]
[1777666475185,26.18,78276.34,0.01,0.96189,6e-05,4.14224]
[1777666480218,26.17,78278.22,0.01,0.96203,6e-05,4.13032]
[1777666485252,26.17,78279.22,0.01,0.96211,6e-05,4.12331]
[1777666491296,26.17,78281.12,0.01,0.96225,6e-05,4.1111]
[1777666497336,26.16,78282.43,0.01,0.96235,6e-05,4.10224]
[1777666502371,26.16,78290.74,0.01,0.96288,6e-05,4.05515]
[1777666503380,26.16,78290.05,0.01,0.96284,6e-05,4.05872]
[1777666504386,26.16,78280.58,0.01,0.96225,6e-05,4.11067]
[1777666505393,26.16,78278.21,0.01,0.96211,6e-05,4.1235]
[1777666510427,26.16,78279.36,0.01,0.9622,6e-05,4.11553]
[1777666515512,26.15,78279.45,0.01,0.96222,6e-05,4.11347]
[1777666521504,26.15,78279.54,0.01,0.96225,6e-05,4.11112]
[1777666526543,26.15,78279.1,0.01,0.96222,6e-05,4.11356]
[1777666534610,26.15,78278.97,0.01,0.96223,6e-05,4.11175]
[1777666539636,26.14,78274.96,0.01,0.96205,6e-05,4.12717]
[1777666540643,26.14,78268.38,0.01,0.96165,6e-05,4.16218]
[1777666541649,26.13,78267.22,0.01,0.9616,6e-05,4.16698]
[1777666546685,26.12,78262.29,0.01,0.96138,6e-05,4.18617]
[1777666551720,26.1,78259.04,0.01,0.96128,6e-05,4.19432]
[1777666556532,26.08,78246.3,0.01,0.96053,7e-05,4.25962]
[1777666556755,26.08,78246.3,0.01,0.96056,7e-05,4.25784]
[1777666561794,26.06,78244.3,0.01,0.96052,7e-05,4.26043]
[1777666566827,26.04,78246.62,0.01,0.96077,7e-05,4.23855]
[1777666571864,26.03,78246.55,0.01,0.96087,7e-05,4.23056]
[1777666576898,26.01,78246.61,0.01,0.96096,6e-05,4.22182]
[1777666581931,25.99,78246.6,0.01,0.96106,6e-05,4.21356]
[1777666586968,25.98,78247.03,0.01,0.96115,6e-05,4.20522]
[1777666596812,25.96,78246.34,0.01,0.96124,6e-05,4.19649]
[1777666602073,25.96,78245.03,0.01,0.9612,6e-05,4.19964]
[1777666610129,25.94,78248.19,0.01,0.96148,6e-05,4.17521]
[1777666615165,25.94,78249.97,0.01,0.9616,6e-05,4.16512]
[1777666620199,25.95,78251.96,0.01,0.9617,6e-05,4.15658]
[1777666625234,25.95,78251.21,0.01,0.96162,6e-05,4.16361]
[1777666630269,25.96,78248.97,0.01,0.96144,6e-05,4.17907]
[1777666637319,25.97,78246.89,0.01,0.96126,6e-05,4.19474]
[1777666638324,25.97,78241.22,0.01,0.96089,7e-05,4.22744]
[1777666641350,25.97,78234.74,0.01,0.96044,7e-05,4.26593]
[1777666642353,25.97,78232.37,0.01,0.96028,7e-05,4.27995]
[1777666647389,25.98,78233.93,0.01,0.96036,7e-05,4.27309]
[1777666652424,25.98,78234.65,0.01,0.96044,7e-05,4.26538]
[1777666657458,25.97,78242.12,0.01,0.96095,7e-05,4.22093]
[1777666658466,25.97,78236.62,0.01,0.96059,7e-05,4.25192]
[1777666659472,25.97,78235.2,0.01,0.9605,7e-05,4.25965]
[1777666664507,25.97,78234.32,0.01,0.96047,7e-05,4.26271]
[1777666667528,25.97,78228.84,0.01,0.96012,7e-05,4.29286]
[1777666671557,25.96,78222.89,0.01,0.95975,7e-05,4.3254]
[1777666676591,25.96,78222.53,0.01,0.95975,7e-05,4.32513]
[1777666681625,25.95,78218.49,0.01,0.9595,7e-05,4.34621]
[1777666682633,25.95,78212.71,0.01,0.95912,7e-05,4.37932]
[1777666683640,25.95,78206.18,0.01,0.95868,7e-05,4.41694]
[1777666684647,25.95,78203.21,0.01,0.95849,7e-05,4.43377]
[1777666689682,25.94,78203.35,0.01,0.95853,7e-05,4.42987]
[1777666694717,25.94,78203.82,0.01,0.9586,7e-05,4.42416]
[1777666696732,25.94,78196.78,0.01,0.95813,7e-05,4.46444]
[1777666697741,25.93,78195.75,0.01,0.95806,7e-05,4.46988]
[1777666699762,25.93,78190.09,0.01,0.95769,7e-05,4.50211]
[1777666700766,25.93,78188.74,0.01,0.9576,7e-05,4.50943]
[1777666705796,25.92,78186.45,0.01,0.95747,7e-05,4.52018]
[1777666710842,25.92,78180.23,0.01,0.95703,7e-05,4.55762]
[1777666711850,25.92,78171.53,0.01,0.95645,7e-05,4.60577]
[1777666712850,25.92,78167.5,0.01,0.95616,7e-05,4.63006]
[1777666714865,25.92,78162.42,0.01,0.9558,7e-05,4.66068]
[1777666717886,25.92,78155.22,0.01,0.95528,7e-05,4.70415]
[1777666719899,25.92,78167.23,0.01,0.95616,7e-05,4.63069]
[1777666720906,25.92,78168.8,0.01,0.95627,7e-05,4.62112]
[1777666727778,25.92,78166.83,0.01,0.95613,7e-05,4.63252]
[1777666732997,25.92,78163.97,0.01,0.95594,7e-05,4.64926]
[1777666738034,25.92,78162.47,0.01,0.95583,7e-05,4.65786]
[1777666745086,25.92,78160.24,0.01,0.95568,7e-05,4.6707]
[1777666750119,25.92,78163.7,0.01,0.95594,7e-05,4.64916]
[1777666755154,25.92,78164.09,0.01,0.95597,7e-05,4.64645]
[1777666759183,25.92,78158.83,0.01,0.95559,7e-05,4.67806]
[1777666762204,25.91,78153.42,0.01,0.9552,7e-05,4.71064]
[1777666767239,25.91,78153.22,0.01,0.9552,7e-05,4.71102]
[1777666772274,25.91,78153.61,0.01,0.95527,7e-05,4.7037]
[1777666777309,25.91,78153.22,0.01,0.95525,7e-05,4.7055]
[1777666782344,25.91,78152.86,0.01,0.95523,7e-05,4.70716]
[1777666787380,25.91,78153.55,0.01,0.95529,7e-05,4.70241]
[1777666792415,25.91,78149.79,0.01,0.95502,7e-05,4.72486]
[1777666797449,25.91,78150.1,0.01,0.95505,7e-05,4.72227]
[1777666802483,25.9,78150.85,0.01,0.95512,7e-05,4.71696]
[1777666807519,25.9,78153.52,0.01,0.95532,7e-05,4.69996]
[1777666812554,25.9,78155.47,0.01,0.95547,7e-05,4.6874]
[1777666818599,25.9,78153.13,0.01,0.95531,7e-05,4.70092]
[1777666823635,25.9,78153.32,0.01,0.95533,7e-05,4.69905]
[1777666828670,25.9,78152.54,0.01,0.95528,7e-05,4.7031]
[1777666833705,25.9,78151.62,0.01,0.95526,7e-05,4.70377]
[1777666834711,25.9,78146.01,0.01,0.95485,7e-05,4.73807]
[1777666835719,25.9,78145.33,0.01,0.9548,7e-05,4.74206]
[1777666840754,25.89,78142.19,0.01,0.95458,7e-05,4.76042]
[1777666843776,25.89,78137.17,0.01,0.95422,7e-05,4.7908]
[1777666845790,25.89,78127.81,0.01,0.95352,8e-05,4.84849]
[1777666846801,25.89,78128.13,0.01,0.95355,8e-05,4.84612]
[1777666851831,25.89,78128.06,0.01,0.95357,8e-05,4.84475]
[1777666856865,25.88,78128.97,0.01,0.95366,8e-05,4.8373]
[1777666859888,25.88,78141.64,0.01,0.95461,7e-05,4.75764]
[1777666860895,25.88,78144.8,0.01,0.95485,7e-05,4.73794]
[1777666865933,25.88,78143.79,0.01,0.95479,7e-05,4.74326]
[1777666869958,25.88,78138.69,0.01,0.95442,7e-05,4.77405]
[1777666876000,25.88,78138.99,0.01,0.95445,7e-05,4.77094]
[1777666881039,25.87,78135.67,0.01,0.95422,7e-05,4.79047]
[1777666885143,25.87,78080.68,0.01,0.94998,8e-05,5.13867]
[1777666886085,25.88,78064.55,0.01,0.94866,8e-05,5.24582]
[1777666889125,25.86,78063.6,0.01,0.9487,8e-05,5.24243]
[1777666894141,25.79,78070.88,0.01,0.94978,8e-05,5.15358]
[1777666898169,25.78,78065.56,0.01,0.9494,8e-05,5.18381]
[1777666901190,25.78,78063.7,0.01,0.94924,8e-05,5.19698]
[1777666906230,25.7,78064.7,0.01,0.94989,8e-05,5.14439]
[1777666911260,25.65,78069.73,0.01,0.95057,8e-05,5.08864]
[1777666913275,25.66,78073.0,0.01,0.95078,8e-05,5.07129]
[1777666919156,25.67,78074.42,0.01,0.95084,8e-05,5.06685]
[1777666924352,25.67,78076.29,0.01,0.95099,8e-05,5.05476]
[1777666929388,25.67,78074.66,0.01,0.95084,8e-05,5.06633]
[1777666934422,25.67,78075.32,0.01,0.95089,8e-05,5.06299]
[1777666938450,25.67,78080.51,0.01,0.95129,8e-05,5.03017]
[1777666940463,25.68,78083.12,0.01,0.95149,8e-05,5.01384]
[1777666945499,25.67,78085.35,0.01,0.95167,8e-05,4.99891]
[1777666950534,25.68,78087.57,0.01,0.95183,8e-05,4.98614]
[1777666952548,25.68,78101.87,0.01,0.95296,8e-05,4.89121]
[1777666953554,25.68,78108.8,0.01,0.9535,8e-05,4.84687]
[1777666954562,25.68,78111.36,0.01,0.9537,8e-05,4.8303]
[1777666957582,25.67,78119.17,0.01,0.9543,8e-05,4.7801]
[1777666958590,25.67,78118.84,0.01,0.95428,8e-05,4.78183]
[1777666960603,25.67,78124.2,0.01,0.95469,7e-05,4.7478]
[1777666965639,25.67,78127.99,0.01,0.95499,7e-05,4.72305]
[1777666970675,25.67,78132.18,0.01,0.95531,7e-05,4.69624]
[1777666975709,25.67,78132.1,0.01,0.95531,7e-05,4.6959]
[1777666980745,25.67,78132.21,0.01,0.95533,7e-05,4.69418]
[1777666985779,25.66,78134.37,0.01,0.9555,7e-05,4.67999]
[1777666990815,25.66,78133.99,0.01,0.95548,7e-05,4.68154]
[1777666994843,25.66,78126.87,0.01,0.95497,7e-05,4.72487]
[1777666999880,25.66,78131.54,0.01,0.95532,7e-05,4.69478]
[1777667005922,25.66,78131.19,0.01,0.95531,7e-05,4.69564]
[1777667010958,25.65,78132.17,0.01,0.9554,7e-05,4.68846]
[1777667015993,25.65,78130.5,0.01,0.95533,7e-05,4.69337]
[1777667021029,25.65,78130.36,0.01,0.95533,7e-05,4.69302]
[1777667026063,25.65,78125.95,0.01,0.95502,7e-05,4.71906]
[1777667031101,25.64,78126.66,0.01,0.95509,7e-05,4.71315]
[1777667036136,25.64,78127.49,0.01,0.95517,7e-05,4.70654]
[1777667041171,25.64,78130.05,0.01,0.95538,7e-05,4.68927]
[1777667046210,25.64,78129.97,0.01,0.95539,7e-05,4.68842]
[1777667052248,25.63,78130.33,0.01,0.95543,7e-05,4.68452]
[1777667057283,25.63,78129.76,0.01,0.95541,7e-05,4.68663]
[1777667063325,25.63,78132.24,0.01,0.95561,7e-05,4.66973]
[1777667068359,25.62,78132.29,0.01,0.95563,7e-05,4.66814]
[1777667071381,25.62,78140.33,0.01,0.95626,7e-05,4.61382]
[1777667075413,25.62,78146.73,0.01,0.95673,7e-05,4.57417]
[1777667080445,25.62,78147.07,0.01,0.95676,7e-05,4.57158]
[1777667085482,25.62,78145.89,0.01,0.95668,7e-05,4.57831]
[1777667090518,25.62,78143.02,0.01,0.95648,7e-05,4.59532]
[1777667095552,25.62,78144.7,0.01,0.95661,7e-05,4.58456]
[1777667100586,25.62,78143.7,0.01,0.95654,7e-05,4.59018]
[1777667105623,25.62,78143.44,0.01,0.95653,7e-05,4.59127]
[1777667110665,25.62,78143.21,0.01,0.95652,7e-05,4.59219]
[1777667111673,25.62,78153.77,0.01,0.95727,7e-05,4.52796]
[1777667112682,25.62,78157.56,0.01,0.95754,7e-05,4.50509]
[1777667114694,25.62,78161.72,0.01,0.95784,7e-05,4.4802]
[1777667118722,25.62,78163.34,0.01,0.95794,7e-05,4.47098]
[1777667123757,25.62,78159.72,0.01,0.95768,7e-05,4.49341]
[1777667126778,25.62,78157.41,0.01,0.95751,7e-05,4.50762]
[1777667131813,25.62,78158.1,0.01,0.95759,7e-05,4.49977]
[1777667136848,25.62,78159.27,0.01,0.95767,7e-05,4.49325]
[1777667141883,25.62,78158.85,0.01,0.95763,7e-05,4.49651]
[1777667144908,25.62,78154.04,0.01,0.95729,7e-05,4.52583]
[1777667149939,25.62,78154.47,0.01,0.95731,7e-05,4.52366]
[1777667155981,25.62,78151.18,0.01,0.95707,7e-05,4.54431]
[1777667161017,25.63,78140.92,0.01,0.95632,7e-05,4.6073]
[1777667162023,25.63,78137.03,0.01,0.95604,7e-05,4.63115]
[1777667167061,25.63,78141.15,0.01,0.95634,7e-05,4.60603]
[1777667172096,25.63,78141.6,0.01,0.95637,7e-05,4.6036]
[1777667177132,25.63,78139.61,0.01,0.95622,7e-05,4.61618]
[1777667182168,25.63,78139.04,0.01,0.95617,7e-05,4.62007]
[1777667187202,25.63,78137.41,0.01,0.95605,7e-05,4.63049]
[1777667188209,25.63,78131.8,0.01,0.95564,7e-05,4.66506]
[1777667189216,25.63,78129.29,0.01,0.95545,7e-05,4.68056]
[1777667195257,25.63,78129.22,0.01,0.95548,7e-05,4.67672]
[1777667200294,25.63,78125.55,0.01,0.95521,7e-05,4.69944]
[1777667202310,25.63,78124.34,0.01,0.95512,7e-05,4.70684]
[1777667207342,25.63,78127.81,0.01,0.95538,7e-05,4.68508]
[1777667212378,25.63,78128.6,0.01,0.95545,7e-05,4.6799]
[1777667217412,25.63,78129.88,0.01,0.95555,7e-05,4.67159]
[1777667222448,25.63,78135.26,0.01,0.95595,7e-05,4.63802]
[1777667227482,25.63,78132.0,0.01,0.95571,7e-05,4.65775]
[1777667232517,25.62,78132.87,0.01,0.95578,7e-05,4.65187]
[1777667237552,25.62,78132.07,0.01,0.95573,7e-05,4.65624]
[1777667242588,25.62,78134.27,0.01,0.9559,7e-05,4.64218]
[1777667247622,25.62,78133.56,0.01,0.95585,7e-05,4.64614]
[1777667252657,25.62,78135.76,0.01,0.95605,7e-05,4.62802]
[1777667257692,25.62,78133.06,0.01,0.95586,7e-05,4.64424]
[1777667261547,25.62,78139.24,0.01,0.95631,7e-05,4.6061]
[1777667262734,25.62,78150.39,0.01,0.95712,7e-05,4.53815]
[1777667263736,25.62,78150.95,0.01,0.95715,7e-05,4.53496]
[1777667268771,25.62,78152.3,0.01,0.95724,7e-05,4.52735]
[1777667273807,25.62,78152.86,0.01,0.95727,7e-05,4.52472]
[1777667278841,25.62,78150.7,0.01,0.95711,7e-05,4.53856]
[1777667283876,25.63,78146.64,0.01,0.95681,7e-05,4.5638]
[1777667288911,25.63,78145.04,0.01,0.95669,7e-05,4.57412]
[1777667293946,25.63,78143.35,0.01,0.95656,7e-05,4.58497]
[1777667298981,25.63,78142.4,0.01,0.95649,7e-05,4.59133]
[1777667304017,25.63,78141.28,0.01,0.9564,7e-05,4.59882]
[1777667309051,25.63,78142.22,0.01,0.95646,7e-05,4.59363]
[1777667314086,25.63,78142.75,0.01,0.95653,7e-05,4.58684]
[1777667319121,25.63,78140.87,0.01,0.95638,7e-05,4.59892]
[1777667324157,25.63,78138.74,0.01,0.95622,7e-05,4.61249]
[1777667329191,25.64,78138.51,0.01,0.9562,7e-05,4.61442]
[1777667335235,25.64,78137.99,0.01,0.95615,7e-05,4.61824]
[1777667338254,25.64,78132.03,0.01,0.95572,7e-05,4.6551]
[1777667343289,25.64,78136.39,0.01,0.95603,7e-05,4.62868]
[1777667348324,25.64,78134.92,0.01,0.95592,7e-05,4.63812]
[1777667353359,25.73,78130.62,0.01,0.95502,7e-05,4.71399]
[1777667358395,25.8,78127.96,0.01,0.95441,7e-05,4.76501]
[1777667359401,25.8,78118.84,0.01,0.95373,8e-05,4.8217]
[1777667360408,25.8,78117.23,0.01,0.95361,8e-05,4.83152]
[1777667363430,25.8,78115.82,0.01,0.9535,8e-05,4.8404]
[1777667367457,25.8,78123.31,0.01,0.95404,8e-05,4.79614]
[1777667372492,25.81,78125.74,0.01,0.95422,7e-05,4.78014]
[1777667377527,25.82,78127.64,0.01,0.95432,7e-05,4.7717]
[1777667382563,25.82,78128.57,0.01,0.95435,7e-05,4.76923]
[1777667387597,25.83,78129.41,0.01,0.95437,7e-05,4.76724]
[1777667392632,25.84,78126.26,0.01,0.9541,7e-05,4.78994]
[1777667397670,25.84,78127.38,0.01,0.95414,7e-05,4.78641]
[1777667403712,25.85,78130.53,0.01,0.95434,7e-05,4.77031]
[1777667408752,25.85,78126.91,0.01,0.95403,7e-05,4.79557]
[1777667409760,25.85,78134.29,0.01,0.95458,7e-05,4.75037]
[1777667414796,25.86,78135.51,0.01,0.95464,7e-05,4.74478]
[1777667419829,25.86,78133.43,0.01,0.95445,7e-05,4.76051]
[1777667424865,25.87,78134.07,0.01,0.95447,7e-05,4.75938]
[1777667429900,25.87,78125.9,0.01,0.95383,8e-05,4.81282]
[1777667432744,25.88,78115.36,0.01,0.95305,8e-05,4.87566]
[1777667437956,25.88,78115.16,0.01,0.95301,8e-05,4.8788]
[1777667439970,25.88,78109.74,0.01,0.95259,8e-05,4.91366]
[1777667446014,25.89,78106.73,0.01,0.95233,8e-05,4.93479]
[1777667451055,25.89,78105.73,0.01,0.95225,8e-05,4.94194]
[1777667456091,25.89,78101.83,0.01,0.95192,8e-05,4.96859]
[1777667461126,25.89,78099.89,0.01,0.95175,8e-05,4.98272]
[1777667466161,25.9,78097.74,0.01,0.95156,8e-05,4.99826]
[1777667471196,25.9,78096.75,0.01,0.95146,8e-05,5.00637]
[1777667476231,25.9,78094.69,0.01,0.95128,8e-05,5.0213]
[1777667481266,25.91,78094.28,0.01,0.95122,8e-05,5.02569]
[1777667486301,25.91,78095.25,0.01,0.95128,8e-05,5.02133]
[1777667491336,25.92,78097.14,0.01,0.95144,8e-05,5.00682]
[1777667496372,25.92,78099.29,0.01,0.95158,8e-05,4.99519]
[1777667497378,25.92,78107.2,0.01,0.95219,8e-05,4.94542]
[1777667502413,25.92,78109.08,0.01,0.95235,8e-05,4.93206]
[1777667508456,25.92,78108.79,0.01,0.95232,8e-05,4.93492]
[1777667514497,25.92,78107.33,0.01,0.95217,8e-05,4.94701]
[1777667519531,25.93,78110.19,0.01,0.95237,8e-05,4.93123]
[1777667525574,25.92,78110.45,0.01,0.95242,8e-05,4.92647]
[1777667531616,25.92,78113.07,0.01,0.95266,8e-05,4.90675]
[1777667538666,25.91,78116.18,0.01,0.95294,8e-05,4.88346]
[1777667543701,25.9,78118.65,0.01,0.95316,8e-05,4.86532]
[1777667548735,25.9,78119.67,0.01,0.95327,8e-05,4.8563]
[1777667553772,25.89,78120.66,0.01,0.95342,8e-05,4.84316]
[1777667558807,25.89,78120.62,0.01,0.95345,8e-05,4.84029]
[1777667563845,25.89,78125.03,0.01,0.95378,8e-05,4.81318]
[1777667568881,25.89,78126.86,0.01,0.95394,8e-05,4.80033]
[1777667570897,25.89,78151.71,0.01,0.95578,7e-05,4.64687]
[1777667571900,25.89,78149.9,0.01,0.95565,7e-05,4.65745]
[1777667574923,25.88,78144.52,0.01,0.95527,7e-05,4.68952]
[1777667577941,25.88,78138.83,0.01,0.95486,7e-05,4.72351]
[1777667582976,25.88,78139.51,0.01,0.95493,7e-05,4.71763]
[1777667591032,25.88,78141.16,0.01,0.95506,7e-05,4.70688]
[1777667596067,25.87,78144.5,0.01,0.95532,7e-05,4.68486]
[1777667601104,25.87,78144.28,0.01,0.95532,7e-05,4.68484]
[1777667603944,25.87,78153.49,0.01,0.956,7e-05,4.62804]
[1777667608150,25.87,78148.12,0.01,0.95562,7e-05,4.65997]
[1777667609158,25.87,78142.51,0.01,0.95521,7e-05,4.69406]
[1777667610165,25.87,78136.35,0.01,0.95476,7e-05,4.73165]
[1777667615200,25.86,78131.43,0.01,0.95445,7e-05,4.75604]
[1777667621243,25.86,78131.7,0.01,0.9545,7e-05,4.75228]
[1777667626276,25.86,78131.35,0.01,0.95449,7e-05,4.75269]
[1777667631312,25.85,78133.58,0.01,0.95468,7e-05,4.73724]
[1777667636347,25.85,78131.27,0.01,0.95453,7e-05,4.7498]
[1777667641384,25.85,78127.15,0.01,0.95424,7e-05,4.77357]
[1777667646419,25.85,78124.14,0.01,0.95398,8e-05,4.795]
[1777667654475,25.86,78124.61,0.01,0.95397,8e-05,4.79624]
[1777667659509,25.87,78125.31,0.01,0.95399,8e-05,4.79435]
[1777667664544,25.87,78126.28,0.01,0.95404,8e-05,4.79072]
[1777667669580,25.87,78124.37,0.01,0.95387,8e-05,4.80491]
[1777667674616,25.88,78125.83,0.01,0.95398,8e-05,4.79388]
[1777667676628,25.88,78115.36,0.01,0.95318,8e-05,4.86021]
[1777667677635,25.88,78114.2,0.01,0.95309,8e-05,4.86785]
[1777667682670,25.88,78108.41,0.01,0.95263,8e-05,4.90596]
[1777667687708,25.89,78105.04,0.01,0.95235,8e-05,4.92883]
[1777667690728,25.89,78096.51,0.01,0.95167,8e-05,4.98399]
[1777667691734,25.89,78096.61,0.01,0.95168,8e-05,4.98358]
[1777667694754,25.89,78107.16,0.01,0.95249,8e-05,4.91723]
[1777667695761,25.89,78109.74,0.01,0.95268,8e-05,4.90124]
[1777667700796,25.89,78098.47,0.01,0.95179,8e-05,4.97434]
[1777667701808,25.89,78094.17,0.01,0.95145,8e-05,5.00197]
[1777667706839,25.9,78091.12,0.01,0.95121,8e-05,5.02223]
[1777667711874,25.9,78087.27,0.01,0.95091,8e-05,5.04661]
[1777667716910,25.9,78086.81,0.01,0.95086,8e-05,5.05007]
[1777667720937,25.9,78093.1,0.01,0.95136,8e-05,5.01008]
[1777667721944,25.9,78101.98,0.01,0.95205,8e-05,4.95365]
[1777667722951,25.9,78102.93,0.01,0.95213,8e-05,4.94718]
[1777667725976,25.89,78108.7,0.01,0.95259,8e-05,4.90868]
[1777667731007,25.89,78107.02,0.01,0.95254,8e-05,4.91194]
[1777667736042,25.88,78109.84,0.01,0.95279,8e-05,4.89133]
[1777667737050,25.88,78117.72,0.01,0.9534,8e-05,4.84139]
[1777667742091,25.88,78115.99,0.01,0.95329,8e-05,4.84996]
[1777667749134,25.87,78116.19,0.01,0.95334,8e-05,4.84558]
[1777667750141,25.87,78111.16,0.01,0.95297,8e-05,4.87667]
[1777667755176,25.86,78109.95,0.01,0.95291,8e-05,4.8817]
[1777667760211,25.86,78113.78,0.01,0.95323,8e-05,4.85513]
[1777667763246,25.86,78105.01,0.01,0.95255,8e-05,4.91081]
[1777667768279,25.86,78099.66,0.01,0.95212,8e-05,4.94659]
[1777667770293,25.87,78090.95,0.01,0.95143,8e-05,5.00273]
[1777667775328,25.87,78090.32,0.01,0.95136,8e-05,5.00807]
[1777667780362,25.87,78084.83,0.01,0.95092,8e-05,5.04442]
[1777667785399,25.87,78085.79,0.01,0.95098,8e-05,5.03913]
[1777667790433,25.87,78088.63,0.01,0.9512,8e-05,5.02173]
[1777667795468,25.88,78087.85,0.01,0.95116,8e-05,5.02339]
[1777667800503,25.88,78086.24,0.01,0.95102,8e-05,5.03461]
[1777667805538,25.88,78088.58,0.01,0.95119,8e-05,5.02063]
[1777667810574,25.88,78087.89,0.01,0.95113,8e-05,5.02614]
[1777667815609,25.88,78088.68,0.01,0.95118,8e-05,5.0222]
[1777667821680,25.89,78088.49,0.01,0.95115,8e-05,5.02472]
[1777667827727,25.89,78088.79,0.01,0.95115,8e-05,5.02405]
[1777667834772,25.89,78089.33,0.01,0.95118,8e-05,5.02199]
[1777667840813,25.89,78089.84,0.01,0.95121,8e-05,5.01987]
[1777667845849,25.89,78090.34,0.01,0.95123,8e-05,5.01759]
[1777667850884,25.9,78090.37,0.01,0.95122,8e-05,5.01828]
[1777667858943,25.9,78090.95,0.01,0.95129,8e-05,5.01156]
[1777667864981,25.9,78089.58,0.01,0.95117,8e-05,5.02127]
[1777667871024,25.9,78093.43,0.01,0.95146,8e-05,4.99771]
[1777667878073,25.91,78092.72,0.01,0.95139,8e-05,5.00346]
[1777667883108,25.91,78092.07,0.01,0.95133,8e-05,5.00844]
[1777667889150,25.91,78091.12,0.01,0.95125,8e-05,5.01547]
[1777667894185,25.91,78088.16,0.01,0.951,8e-05,5.03519]
[1777667897205,25.91,78082.53,0.01,0.95055,8e-05,5.07176]
[1777667899220,25.91,78079.35,0.01,0.9503,8e-05,5.0924]
[1777667904254,25.91,78076.38,0.01,0.95006,8e-05,5.11173]
[1777667909292,25.91,78076.14,0.01,0.95004,8e-05,5.11325]
[1777667914327,25.91,78073.19,0.01,0.94984,8e-05,5.12775]
[1777667919361,25.91,78075.28,0.01,0.95001,8e-05,5.11406]
[1777667924397,25.92,78069.66,0.01,0.94953,8e-05,5.1531]
[1777667929432,25.92,78068.95,0.01,0.94944,8e-05,5.16074]
[1777667931452,25.92,78062.43,0.01,0.94889,8e-05,5.20441]
[1777667936481,25.93,78062.64,0.01,0.94888,8e-05,5.2056]
[1777667941517,25.93,78063.46,0.01,0.94891,8e-05,5.20272]
[1777667946551,25.96,78063.53,0.01,0.94874,8e-05,5.21719]
[1777667949573,25.97,78070.8,0.01,0.94926,8e-05,5.17511]
[1777667954608,25.98,78070.87,0.01,0.94923,8e-05,5.17723]
[1777667959643,25.98,78070.75,0.01,0.94919,8e-05,5.18052]
[1777667963671,25.98,78063.52,0.01,0.94858,8e-05,5.2297]
[1777667964678,25.98,78055.17,0.01,0.94789,8e-05,5.28495]
[1777667967700,25.99,78049.41,0.01,0.9474,8e-05,5.32397]
[1777667972736,25.99,78043.67,0.01,0.94694,8e-05,5.35913]
[1777667977770,25.99,78044.42,0.01,0.94698,8e-05,5.35572]
[1777667982805,26.0,78040.02,0.01,0.9466,8e-05,5.38656]
[1777667987839,26.0,78035.08,0.01,0.94616,8e-05,5.42092]
[1777667992876,26.0,78032.82,0.01,0.94595,9e-05,5.43727]
[1777667997912,26.0,78033.64,0.01,0.94601,9e-05,5.43302]
[1777668002947,26.0,78035.11,0.01,0.94612,8e-05,5.42447]
[1777668007981,26.01,78034.66,0.01,0.94606,8e-05,5.42879]
[1777668013019,26.01,78034.99,0.01,0.94607,8e-05,5.42802]
[1777668018053,26.01,78039.09,0.01,0.9464,8e-05,5.40214]
[1777668023088,26.02,78039.57,0.01,0.94642,8e-05,5.4007]
[1777668028125,26.02,78036.03,0.01,0.94609,8e-05,5.4262]
[1777668033162,26.02,78031.15,0.01,0.9457,9e-05,5.45599]
[1777668037188,26.02,78020.41,0.01,0.94476,9e-05,5.52955]
[1777668038195,26.02,78018.13,0.01,0.94456,9e-05,5.54519]
[1777668041217,26.03,77990.91,0.01,0.94215,9e-05,5.73217]
[1777668042225,26.03,77986.35,0.01,0.94175,9e-05,5.76365]
[1777668043280,26.02,77981.66,0.01,0.94132,9e-05,5.79606]
[1777668046260,26.02,77982.76,0.01,0.94143,9e-05,5.78759]
[1777668051294,26.02,77984.45,0.01,0.9416,9e-05,5.77443]
[1777668056332,26.02,77983.89,0.01,0.94157,9e-05,5.77681]
[1777668061379,26.01,77982.47,0.01,0.9415,9e-05,5.78213]
[1777668062377,26.01,77950.3,0.01,0.93853,9e-05,6.00839]
[1777668063393,26.01,77941.55,0.01,0.93771,0.0001,6.0702]
[1777668064393,26.01,77940.11,0.01,0.93759,0.0001,6.07973]
[1777668067431,26.0,77932.37,0.01,0.93688,0.0001,6.1329]
[1777668069429,26.0,77926.08,0.01,0.93629,0.0001,6.17659]
[1777668070440,25.98,77926.34,0.01,0.93644,0.0001,6.16528]
[1777668072452,25.96,77932.39,0.01,0.93716,0.0001,6.11143]
[1777668073459,25.96,77931.58,0.01,0.93709,0.0001,6.11642]
[1777668078498,25.95,77932.27,0.01,0.93721,0.0001,6.10723]
[1777668083531,25.95,77932.35,0.01,0.93728,0.0001,6.10255]
[1777668084541,25.94,77941.12,0.01,0.93813,0.0001,6.03874]
[1777668085546,25.94,77943.94,0.01,0.9384,9e-05,6.01784]
[1777668089577,25.94,77929.99,0.01,0.93711,0.0001,6.1153]
[1777668090580,25.94,77927.29,0.01,0.93686,0.0001,6.13397]
[1777668092596,25.93,77923.26,0.01,0.93653,0.0001,6.15657]
[1777668097629,25.92,77923.33,0.01,0.93661,0.0001,6.15054]
[1777668102665,25.91,77924.92,0.01,0.93683,0.0001,6.13447]
[1777668107699,25.91,77925.67,0.01,0.93696,0.0001,6.12461]
[1777668112734,25.9,77926.21,0.01,0.93707,0.0001,6.1163]
[1777668117768,25.89,77930.38,0.01,0.93753,0.0001,6.08194]
[1777668122804,25.88,77931.36,0.01,0.93767,0.0001,6.07098]
[1777668127839,25.88,77934.18,0.01,0.93799,0.0001,6.04687]
[1777668132873,25.87,77930.09,0.01,0.93765,0.0001,6.07252]
[1777668137909,25.86,77926.13,0.01,0.93732,0.0001,6.09715]
[1777668140930,25.86,77921.03,0.01,0.93686,0.0001,6.13149]
[1777668145965,25.85,77919.28,0.01,0.93675,0.0001,6.13981]
[1777668151002,25.84,77917.37,0.01,0.93667,0.0001,6.14442]
[1777668156035,25.83,77916.44,0.01,0.93664,0.0001,6.14674]
[1777668161070,25.83,77912.91,0.01,0.93636,0.0001,6.16779]
[1777668166104,25.82,77912.77,0.01,0.9364,0.0001,6.16419]
[1777668173154,25.8,77912.79,0.01,0.93649,0.0001,6.1575]
[1777668177182,25.8,77918.18,0.01,0.93706,0.0001,6.1146]
[1777668182217,25.79,77925.71,0.01,0.93785,0.0001,6.05564]
[1777668184427,25.79,77930.87,0.01,0.93835,0.0001,6.0176]
[1777668185388,25.79,77945.7,0.01,0.93977,9e-05,5.91061]
[1777668186393,25.79,77950.04,0.01,0.94018,9e-05,5.87914]
[1777668189414,25.78,77950.37,0.01,0.94024,9e-05,5.87455]
[1777668194451,25.78,77957.81,0.01,0.94096,9e-05,5.81935]
[1777668196477,25.78,77962.91,0.01,0.94144,9e-05,5.78303]
[1777668197472,25.78,77969.36,0.01,0.94203,9e-05,5.73741]
[1777668199487,25.77,77971.22,0.01,0.94221,9e-05,5.72378]
[1777668201499,25.77,77976.31,0.01,0.94267,9e-05,5.6878]
[1777668203514,25.77,77980.29,0.01,0.94304,9e-05,5.65958]
[1777668206539,25.77,77985.49,0.01,0.94351,9e-05,5.62334]
[1777668207546,25.77,77976.66,0.01,0.94272,9e-05,5.68451]
[1777668208552,25.77,77973.53,0.01,0.94244,9e-05,5.70613]
[1777668213587,25.77,77972.05,0.01,0.94236,9e-05,5.71075]
[1777668218628,25.77,77978.82,0.01,0.94298,9e-05,5.66246]
[1777668219632,25.77,77979.36,0.01,0.94303,9e-05,5.65859]
[1777668225671,25.77,77981.79,0.01,0.94326,9e-05,5.64122]
[1777668230710,25.77,77971.97,0.01,0.94238,9e-05,5.70921]
[1777668232727,25.77,77970.5,0.01,0.94225,9e-05,5.71919]
[1777668238457,25.76,77973.33,0.01,0.94252,9e-05,5.69824]
[1777668243802,25.76,77970.63,0.01,0.94229,9e-05,5.71603]
[1777668248527,25.76,77966.96,0.01,0.94197,9e-05,5.74084]
[1777668253873,25.76,77967.87,0.01,0.94207,9e-05,5.73309]
[1777668255888,25.76,77974.21,0.01,0.94265,9e-05,5.68841]
[1777668260921,25.76,77972.15,0.01,0.94247,9e-05,5.7021]
[1777668262935,25.75,77970.16,0.01,0.94229,9e-05,5.71565]
[1777668268669,25.75,77965.36,0.01,0.94187,9e-05,5.7482]
[1777668274012,25.75,77961.25,0.01,0.94156,9e-05,5.77085]
[1777668279047,25.75,77961.61,0.01,0.94161,9e-05,5.76698]
[1777668284082,25.74,77961.99,0.01,0.94166,9e-05,5.763]
[1777668289117,25.74,77962.76,0.01,0.94175,9e-05,5.75636]
[1777668294156,25.74,77961.96,0.01,0.94169,9e-05,5.76076]
[1777668301200,25.74,77961.5,0.01,0.94167,9e-05,5.76229]
[1777668306236,25.73,77958.69,0.01,0.94143,9e-05,5.7808]
[1777668311270,25.73,77952.82,0.01,0.9409,9e-05,5.8208]
[1777668316307,25.73,77955.39,0.01,0.94116,9e-05,5.80107]
[1777668319330,25.73,77960.43,0.01,0.94164,9e-05,5.76481]
[1777668324363,25.73,77959.37,0.01,0.94155,9e-05,5.77121]
[1777668329399,25.72,77958.54,0.01,0.94149,9e-05,5.77604]
[1777668334436,25.72,77955.81,0.01,0.94129,9e-05,5.78951]
[1777668335443,25.72,77961.0,0.01,0.94177,9e-05,5.75276]
[1777668338464,25.72,77961.25,0.01,0.9418,9e-05,5.75055]
[1777668339471,25.72,77968.3,0.01,0.94245,9e-05,5.701]
[1777668340478,25.72,77973.54,0.01,0.94292,9e-05,5.66437]
[1777668342492,25.72,77979.91,0.01,0.94349,9e-05,5.62011]
[1777668345515,25.72,77986.44,0.01,0.94407,9e-05,5.57517]
[1777668347530,25.72,77993.88,0.01,0.94472,9e-05,5.52425]
[1777668349541,25.72,77996.82,0.01,0.94498,9e-05,5.50449]
[1777668354578,25.72,77999.82,0.01,0.94522,9e-05,5.48507]
[1777668360622,25.73,77996.57,0.01,0.94492,9e-05,5.50858]
[1777668362634,25.73,77988.64,0.01,0.94422,9e-05,5.56343]
[1777668363641,25.73,77983.11,0.01,0.94373,9e-05,5.6017]
[1777668364648,25.73,77982.18,0.01,0.94365,9e-05,5.60817]
[1777668370690,25.73,77981.3,0.01,0.94357,9e-05,5.61429]
[1777668375725,25.73,77984.54,0.01,0.94386,9e-05,5.59176]
[1777668383781,25.73,77982.92,0.01,0.94372,9e-05,5.60273]
[1777668389511,25.73,77984.62,0.01,0.94387,9e-05,5.5907]
[1777668399895,25.73,77984.89,0.01,0.94394,9e-05,5.58375]
[1777668400902,25.73,77994.25,0.01,0.94477,9e-05,5.51932]
[1777668401911,25.73,78003.88,0.01,0.94561,9e-05,5.45351]
[1777668402916,25.73,78005.61,0.01,0.94576,9e-05,5.4418]
[1777668403922,25.73,78005.63,0.01,0.94576,9e-05,5.44181]
[1777668405936,25.73,77999.41,0.01,0.94521,9e-05,5.48453]
[1777668406944,25.73,77997.79,0.01,0.94507,9e-05,5.49589]
[1777668409651,25.73,77985.11,0.01,0.94395,9e-05,5.58318]
[1777668409965,25.73,77985.11,0.01,0.94395,9e-05,5.58319]
[1777668415000,25.73,77984.79,0.01,0.94392,9e-05,5.58518]
[1777668420035,25.73,77989.01,0.01,0.9443,9e-05,5.55595]
[1777668423057,25.73,77983.61,0.01,0.94382,9e-05,5.59306]
[1777668425070,25.73,77992.78,0.01,0.94464,9e-05,5.5298]
[1777668430105,25.73,77990.37,0.01,0.94442,9e-05,5.54634]
[1777668436147,25.73,77989.35,0.01,0.94433,9e-05,5.55327]
[1777668441182,25.73,77993.67,0.01,0.94472,9e-05,5.52353]
[1777668446216,25.73,77994.98,0.01,0.94483,9e-05,5.51476]
[1777668451252,25.73,77994.97,0.01,0.94486,9e-05,5.5106]
[1777668457294,25.73,77994.67,0.01,0.94483,9e-05,5.5133]
[1777668463336,25.73,77993.61,0.01,0.94473,9e-05,5.52129]
[1777668468371,25.73,77991.2,0.01,0.94451,9e-05,5.53846]
[1777668473408,25.73,77991.07,0.01,0.94449,9e-05,5.53991]
[1777668478440,25.73,77988.57,0.01,0.94426,9e-05,5.55763]
[1777668483476,25.73,77992.41,0.01,0.9446,9e-05,5.53164]
[1777668488511,25.73,77994.12,0.01,0.94474,9e-05,5.52054]
[1777668494556,25.74,77993.6,0.01,0.94468,9e-05,5.52492]
[1777668499591,25.74,77992.39,0.01,0.94457,9e-05,5.53394]
[1777668503618,25.74,77995.57,0.01,0.94484,9e-05,5.51272]
[1777668508656,25.74,77995.79,0.01,0.94485,9e-05,5.51206]
[1777668513690,25.74,77999.82,0.01,0.94523,9e-05,5.48093]
[1777668518726,25.74,77992.51,0.01,0.94457,9e-05,5.53205]
[1777668523759,25.75,77992.62,0.01,0.94457,9e-05,5.53211]
[1777668528796,25.75,77987.79,0.01,0.94414,9e-05,5.56612]
[1777668534837,25.75,77988.85,0.01,0.94422,9e-05,5.55939]
[1777668540879,25.75,77991.0,0.01,0.94441,9e-05,5.5451]
[1777668545917,25.75,77960.01,0.01,0.94162,9e-05,5.76081]
[1777668546924,25.75,77954.14,0.01,0.94108,9e-05,5.80187]
[1777668548937,25.75,77953.79,0.01,0.94106,9e-05,5.80365]
[1777668551959,25.75,77936.35,0.01,0.93945,9e-05,5.92603]
[1777668552965,25.74,77924.39,0.01,0.93832,0.0001,6.01123]
[1777668558001,25.74,77921.94,0.01,0.93812,0.0001,6.02622]
[1777668563043,25.73,77920.97,0.01,0.93807,0.0001,6.02989]
[1777668567074,25.73,77929.51,0.01,0.93892,0.0001,5.96573]
[1777668569088,25.73,77930.19,0.01,0.939,9e-05,5.95963]
[1777668573121,25.72,77923.03,0.01,0.93839,0.0001,6.00413]
[1777668574130,25.72,77922.99,0.01,0.93841,0.0001,6.00318]
[1777668578155,25.72,77929.49,0.01,0.93906,9e-05,5.95394]
[1777668583191,25.71,77938.04,0.01,0.9399,9e-05,5.88991]
[1777668584198,25.71,77943.97,0.01,0.94046,9e-05,5.84723]
[1777668585205,25.71,77945.47,0.01,0.94061,9e-05,5.83618]
[1777668590241,25.7,77940.83,0.01,0.9402,9e-05,5.86729]
[1777668592254,25.7,77933.13,0.01,0.93949,9e-05,5.92138]
[1777668594267,25.7,77931.22,0.01,0.93932,9e-05,5.93404]
[1777668600310,25.7,77929.25,0.01,0.93917,9e-05,5.94499]
[1777668603331,25.69,77935.33,0.01,0.93977,9e-05,5.8999]
[1777668604338,25.69,77941.66,0.01,0.94037,9e-05,5.85431]
[1777668605344,25.69,77941.5,0.01,0.94036,9e-05,5.85506]
[1777668610381,25.69,77943.8,0.01,0.9406,9e-05,5.83684]
[1777668615416,25.68,77943.88,0.01,0.94063,9e-05,5.83456]
[1777668619118,25.68,77954.28,0.01,0.9416,9e-05,5.76005]
[1777668620450,25.68,77953.33,0.01,0.94152,9e-05,5.7663]
[1777668624479,25.68,77960.74,0.01,0.94221,9e-05,5.71339]
[1777668629515,25.68,77961.73,0.01,0.94231,9e-05,5.70584]
[1777668633543,25.68,77956.03,0.01,0.94184,9e-05,5.74073]
[1777668634551,25.68,77948.09,0.01,0.94111,9e-05,5.79657]
[1777668635556,25.68,77947.16,0.01,0.94102,9e-05,5.80288]
[1777668641598,25.67,77941.99,0.01,0.94057,9e-05,5.83784]
[1777668648647,25.67,77941.29,0.01,0.94053,9e-05,5.84074]
[1777668652677,25.67,77936.2,0.01,0.94007,9e-05,5.87575]
[1777668659723,25.66,77936.47,0.01,0.94012,9e-05,5.87144]
[1777668664761,25.66,77938.27,0.01,0.94031,9e-05,5.85693]
[1777668669799,25.66,77935.27,0.01,0.94005,9e-05,5.87665]
[1777668674833,25.65,77934.2,0.01,0.93998,9e-05,5.88253]
[1777668679867,25.65,77934.33,0.01,0.94001,9e-05,5.87981]
[1777668685909,25.65,77933.07,0.01,0.93992,9e-05,5.88661]
[1777668690943,25.64,77933.62,0.01,0.94,9e-05,5.88087]
[1777668696985,25.64,77935.36,0.01,0.94023,9e-05,5.86165]
[1777668702022,25.64,77933.0,0.01,0.94003,9e-05,5.87677]
[1777668707059,25.63,77932.87,0.01,0.94004,9e-05,5.87595]
[1777668712092,25.63,77931.74,0.01,0.93996,9e-05,5.88228]
[1777668721156,25.63,77931.4,0.01,0.93997,9e-05,5.88158]
[1777668725184,25.62,77922.84,0.01,0.93917,0.0001,5.94168]
[1777668727197,25.62,77921.41,0.01,0.93905,0.0001,5.95121]
[1777668732232,25.62,77917.35,0.01,0.93869,0.0001,5.97832]
[1777668735261,25.62,77902.16,0.01,0.93723,0.0001,6.08751]
[1777668736263,25.62,77891.22,0.01,0.93616,0.0001,6.16768]
[1777668737271,25.62,77891.26,0.01,0.93616,0.0001,6.16752]
[1777668738278,25.62,77888.91,0.01,0.93593,0.0001,6.18482]
[1777668740291,25.61,77878.22,0.01,0.93487,0.0001,6.26302]
[1777668741302,25.61,77865.65,0.01,0.9336,0.0001,6.35662]
[1777668742308,25.61,77850.94,0.01,0.93208,0.0001,6.46771]
[1777668743317,25.62,77839.8,0.01,0.93091,0.00011,6.55249]
[1777668744323,25.62,77835.06,0.01,0.93039,0.00011,6.59001]
[1777668745329,25.62,77835.45,0.01,0.93043,0.00011,6.58704]
[1777668747343,25.62,77844.97,0.01,0.93143,0.0001,6.51455]
[1777668749357,25.62,77844.41,0.01,0.93137,0.0001,6.51895]
[1777668752378,25.62,77840.23,0.01,0.93098,0.00011,6.54587]
[1777668755401,25.62,77833.43,0.01,0.93026,0.00011,6.59772]
[1777668757087,25.62,77832.12,0.01,0.93012,0.00011,6.60763]
[1777668758471,25.62,77826.0,0.01,0.92947,0.00011,6.65445]
[1777668759430,25.62,77819.48,0.01,0.92877,0.00011,6.70458]
[1777668760446,25.62,77791.59,0.01,0.92572,0.00011,6.92129]
[1777668761446,25.62,77785.26,0.01,0.92503,0.00011,6.96951]
[1777668762454,25.61,77778.3,0.01,0.92426,0.00011,7.02362]
[1777668767489,25.61,77778.19,0.01,0.92429,0.00011,7.02086]
[1777668768495,25.59,77770.6,0.01,0.92355,0.00011,7.07254]
[1777668769502,25.58,77762.29,0.01,0.92273,0.00011,7.12932]
[1777668771527,25.56,77757.23,0.01,0.92228,0.00012,7.16042]
[1777668772523,25.55,77768.47,0.01,0.92366,0.00011,7.06472]
[1777668773532,25.54,77774.36,0.01,0.92443,0.00011,7.01066]
[1777668775545,25.53,77764.02,0.01,0.92332,0.00011,7.08823]
[1777668780580,25.5,77760.21,0.01,0.92308,0.00011,7.10491]
[1777668782595,25.5,77752.94,0.01,0.92223,0.00012,7.1633]
[1777668785616,25.51,77760.2,0.01,0.92304,0.00011,7.10756]
[1777668787367,25.5,77765.27,0.01,0.92366,0.00011,7.06464]
[1777668788637,25.5,77758.26,0.01,0.92289,0.00012,7.11758]
[1777668790651,25.49,77752.53,0.01,0.92233,0.00012,7.15653]
[1777668793678,25.48,77732.83,0.01,0.92007,0.00012,7.31207]
[1777668795691,25.48,77727.67,0.01,0.91945,0.00012,7.35464]
[1777668800755,25.48,77731.96,0.01,0.91993,0.00012,7.32183]
[1777668801734,25.48,77743.36,0.01,0.92128,0.00012,7.22923]
[1777668806768,25.48,77747.6,0.01,0.9218,0.00012,7.193]
[1777668809789,25.48,77740.82,0.01,0.92103,0.00012,7.24629]
[1777668810797,25.48,77735.73,0.01,0.92044,0.00012,7.28684]
[1777668811829,25.48,77741.63,0.01,0.92119,0.00012,7.23361]
[1777668812810,25.47,77748.09,0.01,0.92195,0.00012,7.18124]
[1777668813818,25.47,77768.32,0.01,0.92428,0.00011,7.01898]
[1777668814825,25.47,77774.97,0.01,0.92505,0.00011,6.96565]
[1777668815831,25.47,77780.35,0.01,0.92566,0.00011,6.92261]
[1777668820865,25.47,77783.21,0.01,0.92602,0.00011,6.89733]
[1777668825902,25.46,77779.87,0.01,0.92568,0.00011,6.92089]
[1777668830936,25.46,77775.75,0.01,0.92526,0.00011,6.95038]
[1777668831943,25.46,77786.34,0.01,0.92646,0.00011,6.86643]
[1777668833959,25.45,77797.05,0.01,0.92765,0.00011,6.78175]
[1777668835972,25.45,77811.93,0.01,0.92928,0.00011,6.66568]
[1777668840000,25.45,77818.82,0.01,0.93003,0.00011,6.61204]
[1777668845038,25.45,77816.29,0.01,0.92976,0.00011,6.63136]
[1777668847049,25.45,77806.55,0.01,0.92871,0.00011,6.70649]
[1777668848056,25.45,77799.59,0.01,0.92795,0.00011,6.76037]
[1777668853091,25.45,77797.6,0.01,0.92775,0.00011,6.77464]
[1777668857123,25.45,77804.93,0.01,0.92857,0.00011,6.71665]
[1777668862181,25.45,77802.22,0.01,0.92828,0.00011,6.73678]
[1777668867191,25.44,77803.54,0.01,0.92844,0.00011,6.72551]
[1777668871219,25.44,77810.14,0.01,0.92921,0.00011,6.66864]
[1777668876254,25.44,77814.01,0.01,0.92964,0.00011,6.63827]
[1777668880282,25.44,77807.96,0.01,0.92899,0.00011,6.68495]
[1777668886324,25.44,77807.13,0.01,0.9289,0.00011,6.69092]
[1777668891361,25.44,77807.62,0.01,0.92896,0.00011,6.68674]
[1777668894380,25.44,77814.83,0.01,0.92974,0.00011,6.63082]
[1777668896394,25.44,77816.25,0.01,0.92989,0.00011,6.61995]
[1777668901429,25.44,77818.54,0.01,0.93013,0.00011,6.60269]
[1777668902438,25.44,77808.29,0.01,0.92903,0.00011,6.68194]
[1777668903447,25.44,77803.25,0.01,0.92848,0.00011,6.72097]
[1777668908490,25.44,77804.9,0.01,0.92867,0.00011,6.70768]
[1777668909496,25.44,77812.24,0.01,0.92946,0.00011,6.65085]
[1777668910503,25.44,77817.44,0.01,0.93002,0.00011,6.61081]
[1777668915541,25.44,77817.33,0.01,0.93,0.00011,6.6123]
[1777668921304,25.44,77819.74,0.01,0.93025,0.00011,6.59429]
[1777668925610,25.44,77820.68,0.01,0.93034,0.00011,6.58789]
[1777668931374,25.45,77827.7,0.01,0.93112,0.00011,6.53006]
[1777668933668,25.45,77831.01,0.01,0.93146,0.00011,6.50563]
[1777668935681,25.45,77844.27,0.01,0.93283,0.0001,6.40559]
[1777668937695,25.45,77852.28,0.01,0.93365,0.0001,6.3461]
[1777668942730,25.45,77853.95,0.01,0.93378,0.0001,6.33611]
[1777668947766,25.46,77849.81,0.01,0.93332,0.0001,6.36966]
[1777668952804,25.46,77852.81,0.01,0.9336,0.0001,6.34933]
[1777668954815,25.46,77846.06,0.01,0.9329,0.0001,6.40106]
[1777668959850,25.47,77849.23,0.01,0.9332,0.0001,6.37902]
[1777668964885,25.47,77850.49,0.01,0.9333,0.0001,6.37149]
[1777668968913,25.47,77845.16,0.01,0.93273,0.0001,6.41312]
[1777668973950,25.48,77842.36,0.01,0.93242,0.0001,6.43561]
[1777668978984,25.48,77842.87,0.01,0.93246,0.0001,6.43292]
[1777668984019,25.48,77845.31,0.01,0.9327,0.0001,6.4156]
[1777668989053,25.48,77844.89,0.01,0.93264,0.0001,6.41989]
[1777668994089,25.48,77846.92,0.01,0.93288,0.0001,6.40088]
[1777668999124,25.49,77850.06,0.01,0.93318,0.0001,6.37854]
[1777669004159,25.49,77850.88,0.01,0.93325,0.0001,6.37393]
[1777669009194,25.49,77851.87,0.01,0.93333,0.0001,6.36802]
[1777669014228,25.5,77854.89,0.01,0.93362,0.0001,6.347]
[1777669019266,25.5,77850.93,0.01,0.93319,0.0001,6.37843]
[1777669020275,25.5,77834.73,0.01,0.9315,0.00011,6.50149]
[1777669021280,25.5,77806.66,0.01,0.92849,0.00011,6.71735]
[1777669022286,25.5,77801.7,0.01,0.92795,0.00011,6.75565]
[1777669023294,25.5,77802.64,0.01,0.92806,0.00011,6.74806]
[1777669028334,25.5,77806.08,0.01,0.92845,0.00011,6.72013]
[1777669033370,25.49,77804.86,0.01,0.92834,0.00011,6.72835]
[1777669038405,25.49,77804.65,0.01,0.92833,0.00011,6.72871]
[1777669039413,25.49,77811.23,0.01,0.92905,0.00011,6.67748]
[1777669040419,25.49,77816.0,0.01,0.92957,0.00011,6.64048]
[1777669042433,25.49,77820.34,0.01,0.93003,0.00011,6.60691]
[1777669047468,25.49,77825.31,0.01,0.93057,0.00011,6.56861]
[1777669049482,25.49,77834.15,0.01,0.9315,0.00011,6.50111]
[1777669050488,25.49,77835.2,0.01,0.93161,0.00011,6.49323]
[1777669055528,25.49,77836.76,0.01,0.93181,0.0001,6.47711]
[1777669061568,25.49,77838.72,0.01,0.932,0.0001,6.46303]
[1777669064588,25.49,77844.78,0.01,0.93263,0.0001,6.41775]
[1777669069623,25.5,77844.61,0.01,0.9326,0.0001,6.42]
[1777669074659,25.5,77842.04,0.01,0.93232,0.0001,6.44031]
[1777669077690,25.5,77812.12,0.01,0.92914,0.00011,6.66943]
[1777669078693,25.5,77797.03,0.01,0.9275,0.00011,6.7865]
[1777669079700,25.5,77795.38,0.01,0.92732,0.00011,6.79899]
[1777669081733,25.5,77803.05,0.01,0.92817,0.00011,6.73845]
[1777669082737,25.5,77826.5,0.01,0.9307,0.00011,6.5573]
[1777669083745,25.5,77816.59,0.01,0.92964,0.00011,6.63339]
[1777669084750,25.49,77817.76,0.01,0.92977,0.00011,6.62425]
[1777669087770,25.49,77830.07,0.01,0.93109,0.00011,6.52955]
[1777669088778,25.49,77834.69,0.01,0.93157,0.00011,6.49435]
[1777669092526,25.5,77838.91,0.01,0.93201,0.0001,6.46267]
[1777669097841,25.5,77840.92,0.01,0.93221,0.0001,6.44806]
[1777669102881,25.5,77840.77,0.01,0.93219,0.0001,6.44982]
[1777669107915,25.5,77848.41,0.01,0.93297,0.0001,6.39264]
[1777669110938,25.5,77852.98,0.01,0.93343,0.0001,6.35882]
[1777669115972,25.5,77852.71,0.01,0.93344,0.0001,6.35718]
[1777669121009,25.5,77854.39,0.01,0.93359,0.0001,6.34578]
[1777669126043,25.51,77855.51,0.01,0.93369,0.0001,6.3388]
[1777669131105,25.51,77858.32,0.01,0.93395,0.0001,6.31929]
[1777669136112,25.51,77856.56,0.01,0.93375,0.0001,6.33416]
[1777669141150,25.52,77854.88,0.01,0.93356,0.0001,6.34834]
[1777669146183,25.52,77855.33,0.01,0.93358,0.0001,6.34652]
[1777669151218,25.52,77856.08,0.01,0.93364,0.0001,6.34252]
[1777669156253,25.52,77854.91,0.01,0.93349,0.0001,6.35297]
[1777669161289,25.53,77853.2,0.01,0.93329,0.0001,6.36769]
[1777669166322,25.53,77855.85,0.01,0.93355,0.0001,6.34928]
[1777669171358,25.53,77856.89,0.01,0.93368,0.0001,6.33825]
[1777669177400,25.54,77861.57,0.01,0.93412,0.0001,6.30535]
[1777669182435,25.54,77865.54,0.01,0.9345,0.0001,6.27771]
[1777669187470,25.54,77865.42,0.01,0.93446,0.0001,6.28061]
[1777669192506,25.55,77862.14,0.01,0.9341,0.0001,6.3069]
[1777669196534,25.55,77856.77,0.01,0.93354,0.0001,6.34839]
[1777669199555,25.55,77850.11,0.01,0.93284,0.0001,6.39918]
[1777669205597,25.55,77848.48,0.01,0.93266,0.0001,6.41263]
[1777669210632,25.55,77849.16,0.01,0.93271,0.0001,6.40854]
[1777669214660,25.56,77843.49,0.01,0.93211,0.0001,6.4522]
[1777669215667,25.56,77832.21,0.01,0.93093,0.00011,6.53795]
[1777669216674,25.56,77841.39,0.01,0.93189,0.0001,6.46828]
[1777669219697,25.56,77847.72,0.01,0.93254,0.0001,6.421]
[1777669229766,25.56,77849.3,0.01,0.93268,0.0001,6.41135]
[1777669236815,25.57,77850.52,0.01,0.93283,0.0001,6.39901]
[1777669242857,25.57,77849.81,0.01,0.93273,0.0001,6.40587]
[1777669247892,25.57,77847.98,0.01,0.93252,0.0001,6.42089]
[1777669252927,25.57,77846.89,0.01,0.9324,0.0001,6.43032]
[1777669257962,25.57,77856.62,0.01,0.93338,0.0001,6.35842]
[1777669260982,25.58,77858.19,0.01,0.93353,0.0001,6.34781]
[1777669266018,25.58,77860.49,0.01,0.93376,0.0001,6.33092]
[1777669271053,25.57,77862.13,0.01,0.93395,0.0001,6.31659]
[1777669278101,25.57,77862.7,0.01,0.93405,0.0001,6.30947]
[1777669283869,25.56,77862.87,0.01,0.9341,0.0001,6.30568]
[1777669289179,25.56,77860.69,0.01,0.9339,0.0001,6.32029]
[1777669291192,25.56,77859.47,0.01,0.93382,0.0001,6.32443]
[1777669296231,25.56,77859.75,0.01,0.93386,0.0001,6.32199]
[1777669299254,25.56,77866.18,0.01,0.93451,0.0001,6.27384]
[1777669302275,25.56,77869.25,0.01,0.93483,0.0001,6.25022]
[1777669308316,25.55,77869.52,0.01,0.93489,0.0001,6.24607]
[1777669313353,25.56,77869.56,0.01,0.93489,0.0001,6.2465]
[1777669318409,25.56,77869.51,0.01,0.93485,0.0001,6.24926]
[1777669324182,25.57,77872.52,0.01,0.93511,0.0001,6.22998]
[1777669332503,25.57,77874.56,0.01,0.93526,0.0001,6.21919]
[1777669334513,25.57,77899.56,0.01,0.93772,0.0001,6.03609]
[1777669336526,25.57,77912.44,0.01,0.93897,0.0001,5.94243]
[1777669340554,25.57,77923.89,0.01,0.94007,9e-05,5.8593]
[1777669344582,25.57,77930.35,0.01,0.94069,9e-05,5.81204]
[1777669345589,25.57,77935.63,0.01,0.94119,9e-05,5.77429]
[1777669350624,25.57,77934.25,0.01,0.94107,9e-05,5.78303]
[1777669352638,25.57,77941.44,0.01,0.94179,9e-05,5.72706]
[1777669354652,25.57,77946.93,0.01,0.9423,9e-05,5.68815]
[1777669359687,25.57,77952.58,0.01,0.94281,9e-05,5.64835]
[1777669364721,25.57,77943.75,0.01,0.94201,9e-05,5.71032]
[1777669367743,25.57,77938.53,0.01,0.94153,9e-05,5.74686]
[1777669370764,25.57,77932.58,0.01,0.94098,9e-05,5.78853]
[1777669376806,25.56,77934.02,0.01,0.94113,9e-05,5.77692]
[1777669379827,25.56,77941.37,0.01,0.94182,9e-05,5.72429]
[1777669384862,25.56,77937.58,0.01,0.94148,9e-05,5.75027]
[1777669390904,25.56,77936.04,0.01,0.94136,9e-05,5.75998]
[1777669395939,25.56,77934.22,0.01,0.9412,9e-05,5.77176]
[1777669403995,25.55,77933.9,0.01,0.94119,9e-05,5.77231]
[1777669410036,25.55,77932.36,0.01,0.94107,9e-05,5.78191]
[1777669416078,25.55,77934.7,0.01,0.94135,9e-05,5.75934]
[1777669421114,25.55,77934.47,0.01,0.94134,9e-05,5.75999]
[1777669427156,25.54,77934.24,0.01,0.94133,9e-05,5.76044]
[1777669432192,25.54,77937.74,0.01,0.94167,9e-05,5.73479]
[1777669443269,25.54,77936.94,0.01,0.94161,9e-05,5.73872]
[1777669448305,25.54,77933.03,0.01,0.94126,9e-05,5.76554]
[1777669451326,25.54,77920.63,0.01,0.94011,9e-05,5.85344]
[1777669452335,25.54,77920.35,0.01,0.94008,9e-05,5.8551]
[1777669457369,25.53,77920.25,0.01,0.9401,9e-05,5.85409]
[1777669462404,25.53,77913.95,0.01,0.93952,0.0001,5.89758]
[1777669467439,25.53,77915.04,0.01,0.93965,0.0001,5.8878]
[1777669472474,25.52,77913.63,0.01,0.93959,0.0001,5.89118]
[1777669475500,25.52,77905.71,0.01,0.93884,0.0001,5.94718]
[1777669476501,25.52,77903.94,0.01,0.93868,0.0001,5.9595]
[1777669477509,25.52,77894.98,0.01,0.93781,0.0001,6.02497]
[1777669478519,25.52,77894.51,0.01,0.93776,0.0001,6.02858]
[1777669483551,25.52,77890.62,0.01,0.93739,0.0001,6.05618]
[1777669487579,25.52,77896.1,0.01,0.93792,0.0001,6.01652]
[1777669493620,25.52,77896.03,0.01,0.9379,0.0001,6.01782]
[1777669498659,25.52,77890.8,0.01,0.93738,0.0001,6.05666]
[1777669499666,25.52,77879.82,0.01,0.9363,0.0001,6.13732]
[1777669503694,25.52,77936.3,0.01,0.94172,9e-05,5.72886]
[1777669504698,25.52,77934.56,0.01,0.94155,9e-05,5.74183]
[1777669507719,25.52,77929.47,0.01,0.94108,9e-05,5.77826]
[1777669508725,25.54,77939.09,0.01,0.94188,9e-05,5.71682]
[1777669510740,25.55,77879.65,0.01,0.9361,0.0001,6.15252]
[1777669516782,25.54,77878.46,0.01,0.93602,0.0001,6.15823]
[1777669520811,25.54,77881.4,0.01,0.93631,0.0001,6.13691]
[1777669525845,25.54,77882.17,0.01,0.93638,0.0001,6.13105]
[1777669530880,25.54,77881.89,0.01,0.93635,0.0001,6.13385]
[1777669537934,25.54,77881.99,0.01,0.93641,0.0001,6.12779]
[1777669538940,25.54,77889.21,0.01,0.93713,0.0001,6.0742]
[1777669543974,25.54,77887.46,0.01,0.93695,0.0001,6.0876]
[1777669549018,25.54,77885.61,0.01,0.93675,0.0001,6.10245]
[1777669554049,25.55,77885.19,0.01,0.93669,0.0001,6.10672]
[1777669559083,25.55,77885.11,0.01,0.93667,0.0001,6.10852]
[1777669565126,25.55,77883.02,0.01,0.93644,0.0001,6.12534]
[1777669570160,25.55,77886.67,0.01,0.93679,0.0001,6.09976]
[1777669575195,25.56,77886.94,0.01,0.9368,0.0001,6.09912]
[1777669580229,25.56,77887.15,0.01,0.9368,0.0001,6.09893]
[1777669582245,25.56,77879.18,0.01,0.936,0.0001,6.15814]
[1777669583252,25.56,77876.36,0.01,0.93572,0.0001,6.17915]
[1777669589292,25.56,77879.95,0.01,0.93606,0.0001,6.15368]
[1777669594328,25.56,77881.16,0.01,0.93621,0.0001,6.14092]
[1777669600370,25.57,77880.53,0.01,0.93613,0.0001,6.1468]
[1777669605405,25.57,77881.07,0.01,0.93617,0.0001,6.14383]
[1777669608426,25.57,77886.32,0.01,0.93668,0.0001,6.10593]
[1777669614468,25.57,77886.81,0.01,0.93671,0.0001,6.10393]
[1777669615476,25.57,77894.87,0.01,0.9375,0.0001,6.04519]
[1777669616483,25.57,77894.82,0.01,0.93749,0.0001,6.04591]
[1777669622256,25.58,77894.16,0.01,0.9374,0.0001,6.05285]
[1777669627562,25.58,77892.43,0.01,0.93721,0.0001,6.06717]
[1777669632597,25.58,77891.53,0.01,0.9371,0.0001,6.07537]
[1777669638639,25.59,77892.66,0.01,0.93718,0.0001,6.06912]
[1777669643675,25.59,77890.21,0.01,0.93692,0.0001,6.08869]
[1777669648709,25.59,77889.02,0.01,0.93678,0.0001,6.09898]
[1777669654754,25.6,77889.0,0.01,0.9368,0.0001,6.09603]
[1777669658780,25.6,77882.35,0.01,0.93613,0.0001,6.14602]
[1777669660792,25.6,77881.69,0.01,0.93605,0.0001,6.1513]
[1777669665833,25.6,77878.06,0.01,0.93568,0.0001,6.17917]
[1777669670864,25.6,77880.94,0.01,0.93595,0.0001,6.15886]
[1777669675899,25.6,77879.11,0.01,0.93576,0.0001,6.17327]
[1777669680934,25.61,77878.56,0.01,0.93569,0.0001,6.17821]
[1777669687984,25.61,77879.8,0.01,0.9358,0.0001,6.17031]
[1777669693026,25.61,77880.85,0.01,0.93589,0.0001,6.16345]
[1777669698061,25.61,77878.71,0.01,0.93567,0.0001,6.1799]
[1777669703097,25.61,77884.79,0.01,0.93627,0.0001,6.13582]
[1777669708130,25.61,77890.47,0.01,0.93681,0.0001,6.09529]
[1777669713167,25.61,77892.41,0.01,0.93704,0.0001,6.07669]
[1777669718202,25.61,77893.18,0.01,0.93715,0.0001,6.06846]
[1777669723237,25.61,77893.12,0.01,0.93718,0.0001,6.06634]
[1777669728271,25.6,77894.72,0.01,0.93737,0.0001,6.05219]
[1777669733312,25.6,77893.7,0.01,0.9373,0.0001,6.05717]
[1777669738341,25.59,77893.01,0.01,0.93727,0.0001,6.05974]
[1777669743377,25.59,77902.48,0.01,0.93823,0.0001,5.98819]
[1777669744391,25.59,77908.57,0.01,0.93882,0.0001,5.94367]
[1777669745400,25.59,77909.66,0.01,0.93893,0.0001,5.93546]
[1777669750435,25.58,77909.42,0.01,0.93893,0.0001,5.93549]
[1777669755468,25.58,77910.46,0.01,0.93905,0.0001,5.92622]
[1777669760503,25.58,77910.7,0.01,0.9391,0.0001,5.92266]
[1777669765538,25.57,77911.86,0.01,0.93923,0.0001,5.91248]
[1777669770573,25.57,77913.96,0.01,0.93946,0.0001,5.89553]
[1777669774601,25.57,77907.23,0.01,0.93887,0.0001,5.93787]
[1777669775608,25.57,77908.17,0.01,0.93897,0.0001,5.93064]
[1777669777624,25.56,77913.61,0.01,0.9395,0.0001,5.89057]
[1777669782659,25.56,77920.57,0.01,0.94019,9e-05,5.83872]
[1777669789446,25.56,77925.35,0.01,0.94067,9e-05,5.80259]
[1777669794741,25.56,77927.28,0.01,0.94086,9e-05,5.78762]
[1777669799775,25.55,77931.58,0.01,0.94128,9e-05,5.75592]
[1777669804811,25.55,77930.45,0.01,0.94119,9e-05,5.7629]
[1777669809586,25.55,77935.5,0.01,0.94167,9e-05,5.726]
[1777669814885,25.55,77937.57,0.01,0.94188,9e-05,5.71045]
[1777669818913,25.55,77945.79,0.01,0.94264,9e-05,5.65188]
[1777669819920,25.55,77947.13,0.01,0.94276,9e-05,5.64239]
[1777669822943,25.55,77941.16,0.01,0.94222,9e-05,5.68417]
[1777669827976,25.55,77945.19,0.01,0.9426,9e-05,5.65532]
[1777669834027,25.54,77948.06,0.01,0.94291,9e-05,5.6301]
[1777669840069,25.54,77953.6,0.01,0.94341,9e-05,5.59127]
[1777669845104,25.54,77949.52,0.01,0.94304,9e-05,5.61989]
[1777669850140,25.54,77949.36,0.01,0.94302,9e-05,5.62111]
[1777669855180,25.55,77950.01,0.01,0.94308,9e-05,5.6168]
[1777669861217,25.55,77945.34,0.01,0.94265,9e-05,5.64973]
[1777669864238,25.55,77937.16,0.01,0.9419,9e-05,5.70736]
[1777669869272,25.55,77936.38,0.01,0.94183,9e-05,5.71255]
[1777669870295,25.54,77926.48,0.01,0.94091,9e-05,5.78265]
[1777669875316,25.54,77926.22,0.01,0.9409,9e-05,5.78345]
[1777669880351,25.54,77928.88,0.01,0.94116,9e-05,5.76348]
[1777669885386,25.54,77930.5,0.01,0.94132,9e-05,5.75099]
[1777669890421,25.54,77938.73,0.01,0.9421,9e-05,5.69184]
[1777669895456,25.54,77940.05,0.01,0.94227,9e-05,5.67736]
[1777669900490,25.54,77939.33,0.01,0.94221,9e-05,5.68196]
[1777669905526,25.53,77938.38,0.01,0.94213,9e-05,5.68814]
[1777669912574,25.53,77935.56,0.01,0.94188,9e-05,5.70728]
[1777669918619,25.53,77933.85,0.01,0.94173,9e-05,5.71855]
[1777669921640,25.53,77926.07,0.01,0.94101,9e-05,5.77339]
[1777669922646,25.53,77926.59,0.01,0.94106,9e-05,5.76947]
[1777669927681,25.53,77926.92,0.01,0.94111,9e-05,5.76605]
[1777669932716,25.53,77927.0,0.01,0.94113,9e-05,5.76441]
[1777669937755,25.52,77923.77,0.01,0.94084,9e-05,5.78633]
[1777669941779,25.52,77929.78,0.01,0.94142,9e-05,5.74252]
[1777669942785,25.52,77936.19,0.01,0.94201,9e-05,5.6969]
[1777669944799,25.52,77936.63,0.01,0.94206,9e-05,5.69355]
[1777669950568,25.52,77936.54,0.01,0.94206,9e-05,5.69349]
[1777669955876,25.52,77936.57,0.01,0.94211,9e-05,5.68812]
[1777669960912,25.52,77938.63,0.01,0.94231,9e-05,5.67305]
[1777669965947,25.52,77939.43,0.01,0.94239,9e-05,5.66696]
[1777669970981,25.52,77939.6,0.01,0.94241,9e-05,5.66537]
[1777669976018,25.52,77939.94,0.01,0.94244,9e-05,5.66262]
[1777669981053,25.52,77941.33,0.01,0.94257,9e-05,5.65257]
[1777669982060,25.52,77935.03,0.01,0.94199,9e-05,5.69698]
[1777669983067,25.52,77928.82,0.01,0.94142,9e-05,5.74089]
[1777669984075,25.52,77929.3,0.01,0.94147,9e-05,5.73729]
[1777669987105,25.51,77923.74,0.01,0.94095,9e-05,5.77623]
[1777669988102,25.51,77914.72,0.01,0.94011,9e-05,5.84052]
[1777669989109,25.51,77906.88,0.01,0.93936,0.0001,5.8966]
[1777669990116,25.51,77905.27,0.01,0.93921,0.0001,5.90779]
[1777669993137,25.51,77898.69,0.01,0.9386,0.0001,5.95404]
[1777669994148,25.51,77897.31,0.01,0.93848,0.0001,5.96296]
[1777669999179,25.5,77900.08,0.01,0.93877,0.0001,5.94109]
[1777670001194,25.5,77909.23,0.01,0.93965,0.0001,5.87487]
[1777670004217,25.5,77915.02,0.01,0.94021,9e-05,5.83223]
[1777670005221,25.5,77921.24,0.01,0.9408,9e-05,5.78746]
[1777670012283,25.5,77925.23,0.01,0.94124,9e-05,5.75284]
[1777670017306,25.5,77922.99,0.01,0.94105,9e-05,5.76763]
[1777670022341,25.5,77924.58,0.01,0.94121,9e-05,5.75511]
[1777670026371,25.49,77918.18,0.01,0.94062,9e-05,5.79981]
[1777670031404,25.49,77915.08,0.01,0.94035,9e-05,5.82032]
[1777670040469,25.49,77914.88,0.01,0.94037,9e-05,5.81895]
[1777670045504,25.48,77909.74,0.01,0.9399,0.0001,5.85438]
[1777670050539,25.48,77911.27,0.01,0.94007,0.0001,5.84174]
[1777670055577,25.48,77911.4,0.01,0.9401,0.0001,5.83935]
[1777670060609,25.47,77911.52,0.01,0.94013,0.0001,5.83699]
[1777670066656,25.47,77911.08,0.01,0.94011,0.0001,5.83833]
[1777670068668,25.47,77918.64,0.01,0.94084,9e-05,5.78356]
[1777670073704,25.47,77920.81,0.01,0.9411,9e-05,5.76233]
[1777670078738,25.47,77920.55,0.01,0.94108,9e-05,5.76316]
[1777670083774,25.46,77928.05,0.01,0.9418,9e-05,5.70883]
[1777670088810,25.46,77926.01,0.01,0.94162,9e-05,5.7227]
[1777670093844,25.46,77927.91,0.01,0.9418,9e-05,5.70858]
[1777670098879,25.46,77931.29,0.01,0.94212,9e-05,5.68412]
[1777670103914,25.46,77933.5,0.01,0.94233,9e-05,5.66804]
[1777670109956,25.46,77936.04,0.01,0.94257,9e-05,5.6498]
[1777670115724,25.46,77935.83,0.01,0.94256,9e-05,5.65095]
[1777670121035,25.46,77929.48,0.01,0.94197,9e-05,5.69552]
[1777670125794,25.46,77926.27,0.01,0.94168,9e-05,5.71751]
[1777670132113,25.46,77918.99,0.01,0.94106,9e-05,5.76347]
[1777670137153,25.45,77918.97,0.01,0.94107,9e-05,5.76254]
[1777670141181,25.45,77912.19,0.01,0.94044,9e-05,5.81021]
[1777670144202,25.45,77909.18,0.01,0.94017,0.0001,5.83094]
[1777670153265,25.45,77909.67,0.01,0.94025,0.0001,5.82467]
[1777670158299,25.44,77908.33,0.01,0.94014,0.0001,5.83293]
[1777670163335,25.44,77910.74,0.01,0.94038,9e-05,5.81496]
[1777670169378,25.44,77911.01,0.01,0.94043,9e-05,5.81107]
[1777670174412,25.44,77909.94,0.01,0.94035,0.0001,5.81732]
[1777670180454,25.43,77906.59,0.01,0.94005,0.0001,5.83957]
[1777670186496,25.43,77905.69,0.01,0.93999,0.0001,5.84411]
[1777670191532,25.43,77905.12,0.01,0.94,0.0001,5.8419]
[1777670196568,25.42,77904.98,0.01,0.94001,0.0001,5.8414]
[1777670202610,25.42,77906.84,0.01,0.94021,0.0001,5.8263]
[1777670207645,25.42,77904.08,0.01,0.93997,0.0001,5.84474]
[1777670215701,25.41,77904.11,0.01,0.94,0.0001,5.84206]
[1777670221745,25.41,77904.74,0.01,0.94008,0.0001,5.83574]
[1777670223757,25.41,77910.92,0.01,0.94068,9e-05,5.79078]
[1777670228793,25.41,77921.52,0.01,0.94169,9e-05,5.71407]
[1777670233829,25.41,77919.46,0.01,0.9415,9e-05,5.72813]
[1777670238863,25.4,77920.83,0.01,0.94164,9e-05,5.71771]
[1777670245912,25.4,77920.4,0.01,0.94161,9e-05,5.71994]
[1777670249942,25.4,77927.8,0.01,0.94231,9e-05,5.66689]
[1777670254976,25.4,77928.91,0.01,0.94246,9e-05,5.65409]
[1777670262024,25.4,77928.59,0.01,0.94243,9e-05,5.65595]
[1777670267059,25.4,77926.19,0.01,0.94221,9e-05,5.67252]
[1777670272094,25.4,77926.95,0.01,0.94229,9e-05,5.66664]
[1777670277129,25.4,77927.01,0.01,0.9423,9e-05,5.66577]
[1777670282164,25.4,77929.55,0.01,0.94254,9e-05,5.64746]
[1777670287200,25.4,77935.13,0.01,0.94306,9e-05,5.60788]
[1777670289213,25.4,77938.18,0.01,0.94334,9e-05,5.58649]
[1777670294981,25.4,77938.81,0.01,0.94339,9e-05,5.58254]
[1777670301297,25.4,77939.05,0.01,0.9434,9e-05,5.58151]
[1777670305051,25.4,77948.6,0.01,0.94426,9e-05,5.51529]
[1777670310361,25.4,77953.25,0.01,0.94466,9e-05,5.48422]
[1777670311367,25.4,77963.39,0.01,0.9456,9e-05,5.40973]
[1777670312373,25.4,77963.98,0.01,0.94565,9e-05,5.40608]
[1777670318416,25.41,77965.09,0.01,0.94572,9e-05,5.40092]
[1777670322445,25.41,77947.52,0.01,0.94413,9e-05,5.52429]
[1777670323452,25.41,77945.14,0.01,0.94391,9e-05,5.5411]
[1777670328489,25.41,77945.93,0.01,0.94397,9e-05,5.53645]
[1777670333522,25.42,77946.39,0.01,0.944,9e-05,5.53419]
[1777670338557,25.42,77948.54,0.01,0.94418,9e-05,5.52023]
[1777670343592,25.42,77942.55,0.01,0.94362,9e-05,5.56336]
[1777670348627,25.42,77938.11,0.01,0.94321,9e-05,5.59515]
[1777670353662,25.42,77938.8,0.01,0.94326,9e-05,5.59086]
[1777670355675,25.42,77943.86,0.01,0.94372,9e-05,5.55563]
[1777670360710,25.42,77947.04,0.01,0.944,9e-05,5.53426]
[1777670366753,25.43,77945.0,0.01,0.9438,9e-05,5.54934]
[1777670368767,25.43,77951.42,0.01,0.94438,9e-05,5.50487]
[1777670375543,25.43,77952.58,0.01,0.94451,9e-05,5.49337]
[1777670380851,25.43,77952.17,0.01,0.94446,9e-05,5.49753]
[1777670385886,25.43,77951.07,0.01,0.94435,9e-05,5.5062]
[1777670391936,25.43,77951.66,0.01,0.94438,9e-05,5.50328]
[1777670396964,25.44,77949.88,0.01,0.94421,9e-05,5.51649]
[1777670402001,25.44,77949.76,0.01,0.94419,9e-05,5.51815]
[1777670409047,25.44,77947.45,0.01,0.94397,9e-05,5.5351]
[1777670416099,25.44,77945.91,0.01,0.94382,9e-05,5.54644]
[1777670421131,25.44,77946.64,0.01,0.94389,9e-05,5.54169]
[1777670426166,25.44,77946.48,0.01,0.94387,9e-05,5.54315]
[1777670431202,25.44,77946.43,0.01,0.9439,9e-05,5.53918]
[1777670436237,25.44,77947.73,0.01,0.94401,9e-05,5.5305]
[1777670442279,25.44,77945.2,0.01,0.94378,9e-05,5.54854]
[1777670447313,25.44,77944.08,0.01,0.94368,9e-05,5.55659]
[1777670452350,25.44,77944.85,0.01,0.94374,9e-05,5.55144]
[1777670457386,25.45,77945.24,0.01,0.94377,9e-05,5.54894]
[1777670466173,25.45,77945.36,0.01,0.94378,9e-05,5.5485]
[1777670471484,25.45,77945.59,0.01,0.9438,9e-05,5.54716]
[1777670478535,25.45,77945.63,0.01,0.9438,9e-05,5.54717]
[1777670483567,25.45,77950.96,0.01,0.94428,9e-05,5.51023]
[1777670486589,25.45,77952.11,0.01,0.94438,9e-05,5.50254]
[1777670490616,25.45,77957.16,0.01,0.94482,9e-05,5.46794]
[1777670492630,25.45,77959.6,0.01,0.94508,9e-05,5.44678]
[1777670497665,25.45,77957.13,0.01,0.94485,9e-05,5.46476]
[1777670504714,25.45,77957.4,0.01,0.94485,9e-05,5.46433]
[1777670509748,25.46,77960.64,0.01,0.94513,9e-05,5.44305]
[1777670514784,25.46,77961.74,0.01,0.94521,9e-05,5.43673]
[1777670519819,25.46,77963.59,0.01,0.94535,9e-05,5.42543]
[1777670526868,25.46,77962.22,0.01,0.94521,9e-05,5.43691]
[1777670531903,25.47,77961.28,0.01,0.94511,9e-05,5.44484]
[1777670536938,25.47,77948.04,0.01,0.9439,9e-05,5.53801]
[1777670541973,25.47,77945.81,0.01,0.94369,9e-05,5.55413]
[1777670549022,25.47,77945.61,0.01,0.94366,9e-05,5.55624]
[1777670555063,25.47,77945.01,0.01,0.94365,9e-05,5.55623]
[1777670562113,25.47,77941.92,0.01,0.94336,9e-05,5.57816]
[1777670567147,25.47,77939.24,0.01,0.94312,9e-05,5.59697]
[1777670572185,25.47,77937.57,0.01,0.94296,9e-05,5.60867]
[1777670578224,25.47,77938.12,0.01,0.94302,9e-05,5.60471]
[1777670583261,25.47,77938.27,0.01,0.94303,9e-05,5.60357]
[1777670588294,25.47,77939.57,0.01,0.94315,9e-05,5.59437]
[1777670593332,25.47,77940.37,0.01,0.94322,9e-05,5.58872]
[1777670598364,25.47,77940.73,0.01,0.94326,9e-05,5.58619]
[1777670603400,25.47,77942.07,0.01,0.94338,9e-05,5.57682]
[1777670604407,25.47,77947.64,0.01,0.94388,9e-05,5.53789]
[1777670605414,25.47,77948.94,0.01,0.944,9e-05,5.52889]
[1777670610449,25.47,77948.33,0.01,0.94394,9e-05,5.53351]
[1777670618505,25.47,77947.7,0.01,0.94392,9e-05,5.53374]
[1777670623543,25.47,77947.69,0.01,0.94392,9e-05,5.53404]
[1777670628577,25.48,77947.96,0.01,0.94394,9e-05,5.53235]
[1777670635358,25.48,77948.5,0.01,0.94398,9e-05,5.52885]
[1777670640661,25.48,77955.63,0.01,0.94462,9e-05,5.47949]
[1777670641672,25.48,77956.26,0.01,0.94468,9e-05,5.47523]
[1777670647713,25.48,77958.12,0.01,0.94483,9e-05,5.46316]
[1777670652749,25.48,77957.18,0.01,0.94474,9e-05,5.47036]
[1777670657785,25.48,77953.79,0.01,0.94443,9e-05,5.4945]
[1777670658791,25.48,77948.69,0.01,0.94397,9e-05,5.53006]
[1777670663826,25.48,77945.76,0.01,0.9437,9e-05,5.55067]
[1777670668860,25.48,77946.73,0.01,0.94379,9e-05,5.54396]
[1777670674903,25.48,77948.36,0.01,0.94399,9e-05,5.52678]
[1777670679938,25.48,77948.64,0.01,0.94403,9e-05,5.52417]
[1777670684973,25.48,77948.45,0.01,0.94401,9e-05,5.52576]
[1777670690012,25.48,77948.51,0.01,0.94401,9e-05,5.52561]
[1777670696051,25.48,77944.22,0.01,0.94362,9e-05,5.55559]
[1777670698065,25.48,77939.0,0.01,0.94314,9e-05,5.59209]
[1777670703102,25.48,77939.47,0.01,0.94319,9e-05,5.58853]
[1777670708871,25.48,77940.62,0.01,0.9433,9e-05,5.58026]
[1777670718206,25.48,77940.8,0.01,0.94332,9e-05,5.57872]
[1777670724247,25.48,77939.65,0.01,0.94322,9e-05,5.58656]
[1777670726262,25.48,77946.44,0.01,0.94383,9e-05,5.53905]
[1777670731298,25.48,77949.44,0.01,0.94414,9e-05,5.51379]
[1777670736336,25.48,77946.31,0.01,0.94386,9e-05,5.53601]
[1777670741369,25.48,77944.47,0.01,0.94369,9e-05,5.54896]
[1777670746404,25.48,77943.33,0.01,0.94358,9e-05,5.557]
[1777670751439,25.48,77940.55,0.01,0.94333,9e-05,5.57661]
[1777670757480,25.48,77940.9,0.01,0.94336,9e-05,5.57429]
[1777670762516,25.48,77939.89,0.01,0.94326,9e-05,5.58153]
[1777670768558,25.48,77939.61,0.01,0.94324,9e-05,5.58356]
[1777670773594,25.48,77935.84,0.01,0.94289,9e-05,5.60988]
[1777670779370,25.48,77935.92,0.01,0.9429,9e-05,5.60903]
[1777670781650,25.48,77955.88,0.01,0.94472,9e-05,5.46966]
[1777670782657,25.48,77958.42,0.01,0.94492,9e-05,5.4539]
[1777670784670,25.48,77963.48,0.01,0.94536,9e-05,5.41947]
[1777670789706,25.48,77962.73,0.01,0.94528,9e-05,5.42599]
[1777670797762,25.49,77961.83,0.01,0.94521,9e-05,5.42987]
[1777670802799,25.49,77961.45,0.01,0.94516,9e-05,5.43397]
[1777670807831,25.49,77962.16,0.01,0.9452,9e-05,5.43057]
[1777670809580,25.5,77966.86,0.01,0.94561,9e-05,5.39893]
[1777670814883,25.5,77966.8,0.01,0.94558,9e-05,5.40123]
[1777670821933,25.5,77968.3,0.01,0.94568,9e-05,5.39369]
[1777670826967,25.51,77971.81,0.01,0.94596,9e-05,5.37168]
[1777670828981,25.51,77978.27,0.01,0.94652,9e-05,5.3285]
[1777670834016,25.52,77981.1,0.01,0.94672,9e-05,5.3123]
[1777670839051,25.52,77980.63,0.01,0.94665,9e-05,5.31793]
[1777670844091,25.52,77983.9,0.01,0.94691,9e-05,5.29763]
[1777670845095,25.52,78015.25,0.01,0.94956,8e-05,5.08825]
[1777670846101,25.54,78016.58,0.01,0.94956,8e-05,5.08866]
[1777670849122,25.54,78008.5,0.01,0.94887,8e-05,5.14364]
[1777670854157,25.55,78006.08,0.01,0.94866,8e-05,5.15886]
[1777670858185,25.56,78013.07,0.01,0.94921,8e-05,5.1154]
[1777670859192,25.56,78018.51,0.01,0.94965,8e-05,5.0803]
[1777670864227,25.57,78016.15,0.01,0.9494,8e-05,5.10014]
[1777670869262,25.57,78018.14,0.01,0.94951,8e-05,5.09118]
[1777670874297,25.58,78022.22,0.01,0.94982,8e-05,5.0672]
[1777670880074,25.59,78024.46,0.01,0.94995,8e-05,5.0568]
[1777670885374,25.6,78030.01,0.01,0.95034,8e-05,5.02572]
[1777670886381,25.6,78037.68,0.01,0.95095,8e-05,4.97667]
[1777670891416,25.62,78042.45,0.01,0.95118,8e-05,4.95794]
[1777670896456,25.62,78044.3,0.01,0.95138,8e-05,4.94244]
[1777670901487,25.61,78047.34,0.01,0.95166,8e-05,4.91933]
[1777670906522,25.6,78046.15,0.01,0.95161,8e-05,4.92359]
[1777670911558,25.6,78044.67,0.01,0.95157,8e-05,4.92526]
[1777670913571,25.59,78038.16,0.01,0.95107,8e-05,4.96599]
[1777670914578,25.59,78032.18,0.01,0.95059,8e-05,5.00413]
[1777670915585,25.59,78025.22,0.01,0.95002,8e-05,5.04979]
[1777670916592,25.59,78024.9,0.01,0.94998,8e-05,5.05264]
[1777670920355,25.6,78021.43,0.01,0.94967,8e-05,5.07755]
[1777670925656,25.6,78021.43,0.01,0.94963,8e-05,5.08092]
[1777670928676,25.61,78012.65,0.01,0.94887,8e-05,5.14089]
[1777670930425,25.61,78005.0,0.01,0.94822,8e-05,5.1929]
[1777670933712,25.61,77991.59,0.01,0.94705,9e-05,5.28438]
[1777670934719,25.61,77992.76,0.01,0.94715,9e-05,5.27686]
[1777670940495,25.62,77990.85,0.01,0.94696,9e-05,5.29205]
[1777670945796,25.62,77986.73,0.01,0.94658,9e-05,5.32176]
[1777670950565,25.62,77980.72,0.01,0.94603,9e-05,5.36414]
[1777670955866,25.63,77977.12,0.01,0.9457,9e-05,5.39004]
[1777670965937,25.63,77975.31,0.01,0.94551,9e-05,5.40505]
[1777670970705,25.63,77977.69,0.01,0.9457,9e-05,5.39021]
[1777670976008,25.64,77974.48,0.01,0.94544,9e-05,5.40909]
[1777670986076,25.64,77974.91,0.01,0.94544,9e-05,5.40893]
[1777670991113,25.65,77977.56,0.01,0.94566,9e-05,5.39212]
[1777670994133,25.65,77983.03,0.01,0.94613,9e-05,5.35571]
[1777670996147,25.65,77989.14,0.01,0.94665,9e-05,5.31493]
[1777670998161,25.65,77991.69,0.01,0.94686,9e-05,5.29848]
[1777671003196,25.65,77988.76,0.01,0.94658,9e-05,5.32057]
[1777671008231,25.66,77987.99,0.01,0.94649,9e-05,5.32767]
[1777671013266,25.66,77993.29,0.01,0.94692,9e-05,5.29402]
[1777671018301,25.67,77990.8,0.01,0.94667,9e-05,5.31307]
[1777671023337,25.67,77991.01,0.01,0.94666,9e-05,5.31389]
[1777671028372,25.67,77989.92,0.01,0.94654,9e-05,5.32352]
[1777671033410,25.68,77989.73,0.01,0.94654,9e-05,5.32247]
[1777671038444,25.68,77988.6,0.01,0.94641,9e-05,5.33235]
[1777671041465,25.69,78000.81,0.01,0.94744,9e-05,5.25167]
[1777671045492,25.69,78006.16,0.01,0.94788,8e-05,5.21737]
[1777671050528,25.69,78006.21,0.01,0.94788,8e-05,5.21742]
[1777671055562,25.68,78001.6,0.01,0.94753,9e-05,5.24452]
[1777671060597,25.67,78004.91,0.01,0.94788,8e-05,5.21732]
[1777671063622,25.67,78009.57,0.01,0.94828,8e-05,5.18547]
[1777671065632,25.67,78020.72,0.01,0.94924,8e-05,5.10989]
[1777671070667,25.66,78025.2,0.01,0.94966,8e-05,5.07644]
[1777671075704,25.65,78027.49,0.01,0.9499,8e-05,5.05745]
[1777671080739,25.65,78030.34,0.01,0.95017,8e-05,5.03586]
[1777671081746,25.65,78036.9,0.01,0.95071,8e-05,4.99232]
[1777671082752,25.64,78061.0,0.01,0.95264,8e-05,4.83647]
[1777671083761,25.64,78067.32,0.01,0.95314,8e-05,4.79585]
[1777671084768,25.64,78062.03,0.01,0.95274,8e-05,4.82908]
[1777671085775,25.64,78063.11,0.01,0.95283,8e-05,4.82176]
[1777671090811,25.64,78064.73,0.01,0.95294,8e-05,4.81284]
[1777671095845,25.65,78063.83,0.01,0.95287,8e-05,4.81679]
[1777671100881,25.66,78065.31,0.01,0.95291,8e-05,4.81403]
[1777671106921,25.68,78067.7,0.01,0.95295,8e-05,4.81037]
[1777671111957,25.69,78072.73,0.01,0.95332,8e-05,4.78087]
[1777671113973,25.69,78077.8,0.01,0.9537,8e-05,4.74986]
[1777671119006,25.7,78082.57,0.01,0.95399,8e-05,4.72614]
[1777671124043,25.71,78081.47,0.01,0.95387,8e-05,4.73558]
[1777671129079,25.71,78080.34,0.01,0.95376,8e-05,4.74513]
[1777671133114,25.72,78072.92,0.01,0.95316,8e-05,4.79382]
[1777671136127,25.71,78071.46,0.01,0.95305,8e-05,4.80234]
[1777671138143,25.71,78065.58,0.01,0.95261,8e-05,4.83847]
[1777671143177,25.71,78064.4,0.01,0.95255,8e-05,4.84289]
[1777671146199,25.7,78077.35,0.01,0.95359,8e-05,4.75911]
[1777671147205,25.7,78084.26,0.01,0.95412,8e-05,4.71528]
[1777671148212,25.7,78084.82,0.01,0.95417,8e-05,4.71139]
[1777671153247,25.7,78089.31,0.01,0.95457,8e-05,4.67719]
[1777671158283,25.69,78090.6,0.01,0.95469,8e-05,4.66753]
[1777671163317,25.69,78091.37,0.01,0.95477,8e-05,4.66121]
[1777671165330,25.69,78102.04,0.01,0.95558,7e-05,4.59463]
[1777671166338,25.69,78103.66,0.01,0.9557,7e-05,4.58447]
[1777671171373,25.69,78107.72,0.01,0.95601,7e-05,4.55875]
[1777671176409,25.69,78105.21,0.01,0.95583,7e-05,4.57342]
[1777671181444,25.69,78099.03,0.01,0.95538,7e-05,4.6108]
[1777671188504,25.68,78098.89,0.01,0.95538,7e-05,4.6109]
[1777671193539,25.68,78094.82,0.01,0.95508,8e-05,4.63561]
[1777671198574,25.68,78089.97,0.01,0.95472,8e-05,4.6651]
[1777671203609,25.68,78089.37,0.01,0.95468,8e-05,4.66809]
[1777671208644,25.68,78091.35,0.01,0.95484,8e-05,4.65509]
[1777671213678,25.68,78093.8,0.01,0.95507,8e-05,4.63516]
[1777671216700,25.68,78102.0,0.01,0.95568,7e-05,4.58453]
[1777671221735,25.68,78103.69,0.01,0.9558,7e-05,4.57526]
[1777671226770,25.68,78098.78,0.01,0.95543,7e-05,4.60585]
[1777671231805,25.68,78096.79,0.01,0.95527,8e-05,4.61823]
[1777671235833,25.68,78091.74,0.01,0.95489,8e-05,4.64957]
[1777671240871,25.68,78091.86,0.01,0.9549,8e-05,4.64877]
[1777671243896,25.68,78084.54,0.01,0.95435,8e-05,4.69418]
[1777671248928,25.68,78083.57,0.01,0.95428,8e-05,4.69968]
[1777671253965,25.68,78091.22,0.01,0.95487,8e-05,4.65142]
[1777671254971,25.68,78096.07,0.01,0.95524,8e-05,4.62133]
[1777671260010,25.68,78096.32,0.01,0.95526,8e-05,4.61981]
[1777671263027,25.68,78090.77,0.01,0.95484,8e-05,4.65419]
[1777671268063,25.68,78088.7,0.01,0.95468,8e-05,4.6668]
[1777671277128,25.68,78091.16,0.01,0.95492,8e-05,4.64663]
[1777671282895,25.68,78084.81,0.01,0.95444,8e-05,4.68556]
[1777671288206,25.68,78081.85,0.01,0.95422,8e-05,4.70329]
[1777671293240,25.67,78078.87,0.01,0.95401,8e-05,4.72113]
[1777671296261,25.67,78074.64,0.01,0.95369,8e-05,4.74707]
[1777671299282,25.67,78069.43,0.01,0.95329,8e-05,4.77919]
[1777671301295,25.67,78062.31,0.01,0.95274,8e-05,4.82374]
[1777671303037,25.67,78062.12,0.01,0.95274,8e-05,4.82421]
[1777671308345,25.66,78064.73,0.01,0.95297,8e-05,4.80574]
[1777671314387,25.66,78066.66,0.01,0.95314,8e-05,4.79133]
[1777671319425,25.66,78084.39,0.01,0.95453,8e-05,4.67812]
[1777671320432,25.66,78087.11,0.01,0.95474,8e-05,4.66099]
[1777671325467,25.66,78086.32,0.01,0.95469,8e-05,4.66513]
[1777671330503,25.65,78086.82,0.01,0.95474,8e-05,4.66123]
[1777671335537,25.65,78086.32,0.01,0.95475,8e-05,4.65923]
[1777671340573,25.65,78085.69,0.01,0.95471,8e-05,4.66219]
[1777671344601,25.65,78080.05,0.01,0.95429,8e-05,4.69681]
[1777671345610,25.65,78073.42,0.01,0.95378,8e-05,4.73791]
[1777671350642,25.65,78074.85,0.01,0.95391,8e-05,4.72754]
[1777671356685,25.64,78072.76,0.01,0.95377,8e-05,4.73906]
[1777671361720,25.64,78073.75,0.01,0.95386,8e-05,4.73138]
[1777671366755,25.64,78077.78,0.01,0.95419,8e-05,4.70471]
[1777671372805,25.61,78076.71,0.01,0.95425,8e-05,4.6999]
[1777671376825,25.6,78066.56,0.01,0.95356,8e-05,4.75618]
[1777671382868,25.6,78065.37,0.01,0.95349,8e-05,4.76176]
[1777671386896,25.59,78070.44,0.01,0.9539,8e-05,4.72858]
[1777671391930,25.59,78069.99,0.01,0.95391,8e-05,4.72584]
[1777671399986,25.59,78069.49,0.01,0.9539,8e-05,4.72692]
[1777671406031,25.57,78070.57,0.01,0.9541,8e-05,4.71027]
[1777671411065,25.55,78072.09,0.01,0.95435,8e-05,4.69038]
[1777671416099,25.53,78071.61,0.01,0.95442,8e-05,4.68418]
[1777671421135,25.52,78070.45,0.01,0.9544,8e-05,4.68539]
[1777671426170,25.52,78071.61,0.01,0.95451,8e-05,4.67716]
[1777671432215,25.51,78072.19,0.01,0.95458,8e-05,4.6709]
[1777671436242,25.51,78084.9,0.01,0.95555,8e-05,4.59097]
[1777671437246,25.51,78092.14,0.01,0.9561,7e-05,4.54618]
[1777671438254,25.51,78090.22,0.01,0.95595,7e-05,4.55804]
[1777671442282,25.51,78095.29,0.01,0.95633,7e-05,4.52688]
[1777671447317,25.51,78098.27,0.01,0.95655,7e-05,4.5087]
[1777671450339,25.51,78102.19,0.01,0.95684,7e-05,4.48487]
[1777671455374,25.51,78102.74,0.01,0.95691,7e-05,4.47766]
[1777671460408,25.51,78103.71,0.01,0.95697,7e-05,4.47219]
[1777671465443,25.51,78105.39,0.01,0.95709,7e-05,4.4626]
[1777671470477,25.52,78105.4,0.01,0.95708,7e-05,4.46327]
[1777671475514,25.52,78104.49,0.01,0.95701,7e-05,4.46957]
[1777671480548,25.52,78099.47,0.01,0.95663,7e-05,4.50093]
[1777671482562,25.52,78090.2,0.01,0.95594,7e-05,4.55804]
[1777671484303,25.52,78091.95,0.01,0.95607,7e-05,4.54725]
[1777671489610,25.52,78092.58,0.01,0.95612,7e-05,4.54339]
[1777671494646,25.52,78094.35,0.01,0.95625,7e-05,4.5325]
[1777671499681,25.52,78092.95,0.01,0.95615,7e-05,4.54105]
[1777671504716,25.52,78093.67,0.01,0.9562,7e-05,4.53646]
[1777671509752,25.52,78093.16,0.01,0.95617,7e-05,4.53933]
[1777671515793,25.52,78091.0,0.01,0.95605,7e-05,4.5479]
[1777671518814,25.52,78083.81,0.01,0.95551,8e-05,4.592]
[1777671524856,25.51,78080.78,0.01,0.9553,8e-05,4.60967]
[1777671529891,25.51,78084.07,0.01,0.95556,8e-05,4.58838]
[1777671534944,25.51,78083.42,0.01,0.95552,8e-05,4.59152]
[1777671540985,25.51,78082.34,0.01,0.95545,8e-05,4.59698]
[1777671551056,25.5,78083.54,0.01,0.95557,8e-05,4.58758]
[1777671557098,25.5,78084.16,0.01,0.95563,8e-05,4.58268]
[1777671565155,25.5,78085.02,0.01,0.95571,8e-05,4.57611]
[1777671574936,25.5,78085.43,0.01,0.9558,7e-05,4.5676]
[1777671580260,25.5,78085.78,0.01,0.95583,7e-05,4.56461]
[1777671581270,25.5,78101.6,0.01,0.95701,7e-05,4.46733]
[1777671582274,25.5,78104.43,0.01,0.95721,7e-05,4.4501]
[1777671586301,25.5,78108.02,0.01,0.95747,7e-05,4.42848]
[1777671590331,25.5,78117.86,0.01,0.95818,7e-05,4.36943]
[1777671591337,25.5,78119.79,0.01,0.95831,7e-05,4.35804]
[1777671598386,25.5,78116.45,0.01,0.95806,7e-05,4.37958]
[1777671601407,25.5,78108.89,0.01,0.9575,7e-05,4.42583]
[1777671603423,25.5,78104.15,0.01,0.95716,7e-05,4.45486]
[1777671608457,25.5,78109.52,0.01,0.95754,7e-05,4.42283]
[1777671611477,25.5,78111.48,0.01,0.95768,7e-05,4.41144]
[1777671614498,25.5,78117.7,0.01,0.95812,7e-05,4.37452]
[1777671616513,25.51,78120.9,0.01,0.95834,7e-05,4.35582]
[1777671622554,25.51,78121.99,0.01,0.9584,7e-05,4.3511]
[1777671625290,25.51,78138.49,0.01,0.95955,7e-05,4.25422]
[1777671627589,25.51,78141.84,0.01,0.95977,7e-05,4.23552]
[1777671630612,25.52,78133.81,0.01,0.95919,7e-05,4.28449]
[1777671631618,25.52,78131.76,0.01,0.95908,7e-05,4.29293]
[1777671636654,25.52,78125.58,0.01,0.95861,7e-05,4.33193]
[1777671641693,25.53,78118.21,0.01,0.95806,7e-05,4.37803]
[1777671648743,25.53,78116.59,0.01,0.95792,7e-05,4.39014]
[1777671653775,25.53,78116.4,0.01,0.95789,7e-05,4.39296]
[1777671657806,25.54,78109.02,0.01,0.95734,7e-05,4.43887]
[1777671658811,25.54,78105.9,0.01,0.95711,7e-05,4.45808]
[1777671663845,25.54,78101.92,0.01,0.9568,7e-05,4.48347]
[1777671667873,25.54,78098.73,0.01,0.95656,7e-05,4.50367]
[1777671672907,25.54,78100.73,0.01,0.9567,7e-05,4.49218]
[1777671677942,25.54,78099.11,0.01,0.95657,7e-05,4.50288]
[1777671682978,25.54,78099.36,0.01,0.95658,7e-05,4.50183]
[1777671688018,25.55,78099.05,0.01,0.95655,7e-05,4.50412]
[1777671689024,25.55,78105.57,0.01,0.95703,7e-05,4.46448]
[1777671690032,25.55,78113.05,0.01,0.95757,7e-05,4.41935]
[1777671695069,25.55,78114.53,0.01,0.9577,7e-05,4.40733]
[1777671699093,25.55,78121.09,0.01,0.95816,7e-05,4.36892]
[1777671704128,25.55,78140.23,0.01,0.95949,7e-05,4.25701]
[1777671707150,25.56,78150.36,0.01,0.96017,7e-05,4.19935]
[1777671712186,25.56,78142.8,0.01,0.95961,7e-05,4.24681]
[1777671716214,25.57,78136.24,0.01,0.95913,7e-05,4.28771]
[1777671718229,25.57,78122.74,0.01,0.95816,7e-05,4.36897]
[1777671723265,25.57,78118.21,0.01,0.95782,7e-05,4.39793]
[1777671728300,25.58,78117.56,0.01,0.95776,7e-05,4.40298]
[1777671732328,25.58,78122.44,0.01,0.95809,7e-05,4.37507]
[1777671738370,25.58,78125.11,0.01,0.95825,7e-05,4.36167]
[1777671744412,25.59,78123.74,0.01,0.95812,7e-05,4.37242]
[1777671749447,25.59,78116.87,0.01,0.9576,7e-05,4.41569]
[1777671751461,25.59,78112.4,0.01,0.95731,7e-05,4.43912]
[1777671756498,25.6,78109.34,0.01,0.95707,7e-05,4.45912]
[1777671761530,25.6,78108.35,0.01,0.95698,7e-05,4.46652]
[1777671768579,25.6,78108.78,0.01,0.95699,7e-05,4.46574]
[1777671774622,25.61,78109.15,0.01,0.957,7e-05,4.46503]
[1777671779656,25.61,78105.87,0.01,0.95674,7e-05,4.48616]
[1777671781678,25.61,78085.23,0.01,0.95521,8e-05,4.6132]
[1777671782681,25.61,78062.26,0.01,0.95345,8e-05,4.7567]
[1777671783687,25.61,78055.22,0.01,0.95291,8e-05,4.80055]
[1777671784694,25.6,78055.65,0.01,0.95295,8e-05,4.79692]
[1777671789729,25.6,78058.06,0.01,0.95318,8e-05,4.77861]
[1777671794762,25.6,78060.5,0.01,0.95338,8e-05,4.7623]
[1777671800805,25.6,78061.7,0.01,0.95348,8e-05,4.75374]
[1777671806587,25.59,78065.61,0.01,0.9538,8e-05,4.72815]
[1777671811881,25.59,78065.0,0.01,0.9538,8e-05,4.727]
[1777671816919,25.59,78063.01,0.01,0.95365,8e-05,4.73891]
[1777671821953,25.59,78063.62,0.01,0.95371,8e-05,4.73434]
[1777671826987,25.59,78061.43,0.01,0.95355,8e-05,4.74745]
[1777671832033,25.59,78069.8,0.01,0.95421,8e-05,4.69361]
[1777671834043,25.59,78077.83,0.01,0.95483,8e-05,4.64307]
[1777671835057,25.59,78084.69,0.01,0.95535,8e-05,4.60035]
[1777671836060,25.59,78088.27,0.01,0.95562,8e-05,4.57818]
[1777671840089,25.59,78081.38,0.01,0.9551,8e-05,4.62079]
[1777671842102,25.58,78075.05,0.01,0.95462,8e-05,4.65958]
[1777671846130,25.58,78069.92,0.01,0.95425,8e-05,4.68987]
[1777671851165,25.57,78069.3,0.01,0.9543,8e-05,4.68637]
[1777671856201,25.56,78066.79,0.01,0.95411,8e-05,4.70122]
[1777671861235,25.56,78067.36,0.01,0.95417,8e-05,4.69667]
[1777671866271,25.56,78070.75,0.01,0.95444,8e-05,4.67433]
[1777671871306,25.56,78070.61,0.01,0.95448,8e-05,4.67014]
[1777671876340,25.56,78068.4,0.01,0.95432,8e-05,4.68334]
[1777671881376,25.56,78069.78,0.01,0.95443,8e-05,4.674]
[1777671887419,25.56,78068.98,0.01,0.95438,8e-05,4.67826]
[1777671892453,25.55,78069.71,0.01,0.95444,8e-05,4.67307]
[1777671897488,25.55,78077.47,0.01,0.95505,8e-05,4.62344]
[1777671900509,25.55,78083.19,0.01,0.95548,8e-05,4.58791]
[1777671901516,25.55,78089.16,0.01,0.95593,7e-05,4.55111]
[1777671906552,25.55,78090.52,0.01,0.95603,7e-05,4.54316]
[1777671911586,25.55,78090.6,0.01,0.95603,7e-05,4.54312]
[1777671916623,25.55,78097.11,0.01,0.9565,7e-05,4.50363]
[1777671919642,25.56,78100.85,0.01,0.95677,7e-05,4.48122]
[1777671924677,25.56,78106.11,0.01,0.95715,7e-05,4.45026]
[1777671925684,25.56,78114.54,0.01,0.95776,7e-05,4.39953]
[1777671926691,25.56,78117.33,0.01,0.95795,7e-05,4.38307]
[1777671930722,25.56,78120.94,0.01,0.95819,7e-05,4.36291]
[1777671934748,25.56,78113.57,0.01,0.95768,7e-05,4.40457]
[1777671937770,25.57,78105.11,0.01,0.95706,7e-05,4.45678]
[1777671938780,25.57,78106.37,0.01,0.95714,7e-05,4.44939]
[1777671943817,25.57,78106.5,0.01,0.95714,7e-05,4.44993]
[1777671948852,25.57,78104.71,0.01,0.95699,7e-05,4.4621]
[1777671953888,25.57,78100.18,0.01,0.95665,7e-05,4.49087]
[1777671957641,25.58,78095.52,0.01,0.95629,7e-05,4.52009]
[1777671962951,25.58,78091.96,0.01,0.95602,7e-05,4.54249]
[1777671967711,25.58,78087.33,0.01,0.95567,8e-05,4.57127]
[1777671973023,25.58,78090.48,0.01,0.95591,7e-05,4.55192]
[1777671976047,25.58,78100.9,0.01,0.95668,7e-05,4.48818]
[1777671977782,25.58,78104.51,0.01,0.95694,7e-05,4.4665]
[1777671983096,25.58,78106.46,0.01,0.95707,7e-05,4.45555]
[1777671988127,25.58,78102.02,0.01,0.95673,7e-05,4.48353]
[1777671993163,25.58,78099.03,0.01,0.95654,7e-05,4.49824]
[1777671998198,25.58,78098.6,0.01,0.9565,7e-05,4.50151]
[1777672003233,25.59,78097.77,0.01,0.95644,7e-05,4.50715]
[1777672008268,25.59,78095.42,0.01,0.95625,7e-05,4.52213]
[1777672011290,25.59,78090.33,0.01,0.95587,7e-05,4.55356]
[1777672016323,25.59,78088.95,0.01,0.95577,7e-05,4.56217]
[1777672021359,25.59,78086.39,0.01,0.95558,8e-05,4.57795]
[1777672022368,25.59,78093.13,0.01,0.95608,7e-05,4.53642]
[1777672023374,25.59,78095.29,0.01,0.95624,7e-05,4.52322]
[1777672025387,25.59,78100.1,0.01,0.95659,7e-05,4.49401]
[1777672030422,25.59,78101.7,0.01,0.9567,7e-05,4.48504]
[1777672036464,25.59,78101.11,0.01,0.95665,7e-05,4.4898]
[1777672041499,25.59,78100.02,0.01,0.95655,7e-05,4.49759]
[1777672046533,25.6,78099.82,0.01,0.95653,7e-05,4.49977]
[1777672051569,25.6,78096.76,0.01,0.95633,7e-05,4.51508]
[1777672057611,25.6,78094.65,0.01,0.95616,7e-05,4.52885]
[1777672059625,25.6,78088.36,0.01,0.95569,7e-05,4.56771]
[1777672064660,25.6,78086.21,0.01,0.95552,8e-05,4.58121]
[1777672069697,25.6,78085.1,0.01,0.95544,8e-05,4.58814]
[1777672074731,25.6,78083.35,0.01,0.95531,8e-05,4.59901]
[1777672079765,25.6,78083.88,0.01,0.95535,8e-05,4.59584]
[1777672084800,25.6,78084.6,0.01,0.9554,8e-05,4.59141]
[1777672085807,25.6,78097.23,0.01,0.95634,7e-05,4.51387]
[1777672086814,25.6,78102.1,0.01,0.9567,7e-05,4.48427]
[1777672088828,25.6,78107.86,0.01,0.95712,7e-05,4.44968]
[1777672091849,25.6,78107.76,0.01,0.9571,7e-05,4.45108]
[1777672096884,25.61,78109.41,0.01,0.9572,7e-05,4.44252]
[1777672101919,25.61,78105.86,0.01,0.95693,7e-05,4.46561]
[1777672106954,25.61,78104.3,0.01,0.95679,7e-05,4.47645]
[1777672111989,25.61,78103.69,0.01,0.95677,7e-05,4.47723]
[1777672118032,25.62,78101.73,0.01,0.95661,7e-05,4.49071]
[1777672123068,25.62,78101.64,0.01,0.95659,7e-05,4.49249]
[1777672128851,25.62,78104.78,0.01,0.9568,7e-05,4.47498]
[1777672135154,25.63,78102.99,0.01,0.95665,7e-05,4.48746]
[1777672140193,25.63,78101.27,0.01,0.95651,7e-05,4.49918]
[1777672145224,25.63,78100.99,0.01,0.95647,7e-05,4.50206]
[1777672150260,25.63,78099.86,0.01,0.95638,7e-05,4.51008]
[1777672155296,25.7,78101.77,0.01,0.95609,7e-05,4.53371]
[1777672159065,25.7,78109.06,0.01,0.95662,7e-05,4.48997]
[1777672164357,25.71,78111.05,0.01,0.95675,7e-05,4.47912]
[1777672169392,25.71,78112.21,0.01,0.95682,7e-05,4.47343]
[1777672174427,25.71,78112.73,0.01,0.95688,7e-05,4.46743]
[1777672179462,25.71,78112.82,0.01,0.95687,7e-05,4.46834]
[1777672184497,25.72,78114.45,0.01,0.95694,7e-05,4.46283]
[1777672189532,25.75,78115.19,0.01,0.95681,7e-05,4.47383]
[1777672195574,25.77,78113.89,0.01,0.9566,7e-05,4.49147]
[1777672200609,25.78,78113.33,0.01,0.95654,7e-05,4.49626]
[1777672205650,25.78,78113.6,0.01,0.95654,7e-05,4.49626]
[1777672211688,25.78,78116.12,0.01,0.9567,7e-05,4.48275]
[1777672216722,25.79,78117.42,0.01,0.95678,7e-05,4.47642]
[1777672221757,25.79,78119.03,0.01,0.95688,7e-05,4.46825]
[1777672224778,25.79,78137.68,0.01,0.9582,7e-05,4.35777]
[1777672229813,25.8,78135.38,0.01,0.95801,7e-05,4.37375]
[1777672234848,25.8,78138.16,0.01,0.95822,7e-05,4.35508]
[1777672240900,25.8,78142.66,0.01,0.95851,7e-05,4.33092]
[1777672245928,25.81,78146.09,0.01,0.95873,7e-05,4.31267]
[1777672250964,25.81,78148.0,0.01,0.95884,7e-05,4.30337]
[1777672257004,25.82,78150.32,0.01,0.95898,7e-05,4.29208]
[1777672259019,25.82,78143.47,0.01,0.95849,7e-05,4.3332]
[1777672260025,25.82,78136.63,0.01,0.958,7e-05,4.37405]
[1777672261032,25.82,78132.32,0.01,0.95768,7e-05,4.40092]
[1777672263048,25.85,78126.24,0.01,0.95709,7e-05,4.4498]
[1777672265060,25.85,78123.0,0.01,0.95683,7e-05,4.47142]
[1777672270095,25.86,78119.99,0.01,0.95655,7e-05,4.49477]
[1777672271108,25.86,78114.56,0.01,0.95614,7e-05,4.52867]
[1777672272109,25.87,78113.05,0.01,0.95601,7e-05,4.53879]
[1777672273116,25.87,78106.58,0.01,0.95552,7e-05,4.57917]
[1777672274123,25.87,78104.78,0.01,0.95538,7e-05,4.59104]
[1777672279159,25.88,78105.4,0.01,0.95538,7e-05,4.59134]
[1777672284193,25.88,78104.51,0.01,0.95526,7e-05,4.60074]
[1777672289229,25.89,78106.92,0.01,0.95539,7e-05,4.58984]
[1777672292250,25.9,78102.09,0.01,0.95505,8e-05,4.61736]
[1777672297284,25.9,78105.46,0.01,0.95525,7e-05,4.60023]
[1777672303332,25.91,78102.38,0.01,0.95497,8e-05,4.62338]
[1777672305341,25.91,78108.21,0.01,0.95539,7e-05,4.58904]
[1777672310377,25.92,78110.6,0.01,0.95553,7e-05,4.57808]
[1777672315411,25.93,78111.19,0.01,0.95552,7e-05,4.57824]
[1777672320447,25.94,78111.53,0.01,0.9555,7e-05,4.57996]
[1777672325482,25.94,78112.07,0.01,0.9555,7e-05,4.58049]
[1777672330517,25.95,78115.97,0.01,0.95574,7e-05,4.56069]
[1777672335553,25.96,78115.81,0.01,0.95568,7e-05,4.56568]
[1777672340587,25.97,78114.59,0.01,0.95554,7e-05,4.57709]
[1777672346630,25.98,78116.63,0.01,0.95563,7e-05,4.56952]
[1777672352672,25.99,78117.09,0.01,0.95565,7e-05,4.56727]
[1777672357707,26.0,78118.3,0.01,0.95569,7e-05,4.56397]
[1777672362742,26.0,78117.88,0.01,0.95561,7e-05,4.57061]
[1777672368784,26.01,78118.37,0.01,0.95558,7e-05,4.57333]
[1777672373821,26.02,78114.98,0.01,0.95528,7e-05,4.59796]
[1777672378854,26.03,78117.21,0.01,0.95539,7e-05,4.5883]
[1777672383889,26.04,78119.15,0.01,0.95549,7e-05,4.58053]
[1777672385903,26.04,78125.03,0.01,0.9559,7e-05,4.54655]
[1777672390938,26.05,78129.09,0.01,0.95615,7e-05,4.52652]
[1777672395973,26.06,78133.41,0.01,0.95641,7e-05,4.50513]
[1777672401008,26.07,78133.17,0.01,0.95633,7e-05,4.51126]
[1777672403022,26.07,78142.28,0.01,0.95697,7e-05,4.45871]
[1777672407050,26.08,78146.24,0.01,0.9572,7e-05,4.43935]
[1777672411078,26.09,78151.49,0.01,0.95756,7e-05,4.40831]
[1777672414100,26.09,78145.77,0.01,0.95713,7e-05,4.44454]
[1777672415108,26.1,78142.03,0.01,0.95684,7e-05,4.46784]
[1777672417121,26.1,78139.97,0.01,0.95667,7e-05,4.48209]
[1777672420146,26.11,78134.75,0.01,0.95626,7e-05,4.51615]
[1777672424174,26.11,78129.63,0.01,0.95584,7e-05,4.55052]
[1777672428202,26.12,78124.34,0.01,0.95542,7e-05,4.58581]
[1777672431224,26.12,78119.7,0.01,0.95504,7e-05,4.61625]
[1777672435252,26.13,78124.79,0.01,0.95539,7e-05,4.58815]
[1777672437267,26.13,78126.2,0.01,0.95547,7e-05,4.58112]
[1777672442310,26.14,78124.34,0.01,0.95529,7e-05,4.59623]
[1777672448347,26.15,78120.81,0.01,0.95498,7e-05,4.62199]
[1777672453383,26.16,78118.95,0.01,0.9548,7e-05,4.63678]
[1777672457410,26.16,78124.14,0.01,0.95515,7e-05,4.60805]
[1777672464460,26.17,78125.89,0.01,0.95521,7e-05,4.60268]
[1777672469495,26.18,78128.01,0.01,0.95532,7e-05,4.59358]
[1777672474529,26.19,78130.18,0.01,0.95548,7e-05,4.58001]
[1777672479565,26.2,78131.01,0.01,0.95549,7e-05,4.5789]
[1777672484600,26.2,78135.38,0.01,0.95576,7e-05,4.55654]
[1777672491387,26.21,78134.63,0.01,0.95564,7e-05,4.56669]
[1777672496684,26.22,78136.69,0.01,0.95574,7e-05,4.5583]
[1777672498698,26.23,78147.12,0.01,0.95648,7e-05,4.4975]
[1777672499705,26.23,78153.35,0.01,0.95692,7e-05,4.46137]
[1777672501457,26.23,78149.03,0.01,0.95658,7e-05,4.48898]
[1777672503736,26.24,78148.25,0.01,0.95651,7e-05,4.49543]
[1777672508769,26.24,78146.8,0.01,0.95635,7e-05,4.50847]
[1777672513804,26.25,78149.0,0.01,0.95646,7e-05,4.49971]
[1777672518838,26.26,78147.02,0.01,0.95626,7e-05,4.51564]
[1777672523874,26.27,78147.45,0.01,0.95625,7e-05,4.51703]
[1777672526897,26.27,78138.82,0.01,0.95559,7e-05,4.57104]
[1777672528909,26.28,78136.21,0.01,0.95538,7e-05,4.58813]
[1777672532937,26.28,78129.66,0.01,0.95491,7e-05,4.62598]
[1777672539988,26.29,78128.8,0.01,0.95478,7e-05,4.63607]
[1777672545023,26.3,78129.31,0.01,0.95479,7e-05,4.63595]
[1777672550058,26.3,78133.72,0.01,0.95507,7e-05,4.61238]
[1777672555094,26.31,78135.59,0.01,0.95517,7e-05,4.6043]
[1777672560128,26.32,78136.36,0.01,0.95519,7e-05,4.60293]
[1777672565163,26.32,78140.9,0.01,0.95548,7e-05,4.57892]
[1777672570198,26.33,78141.45,0.01,0.95548,7e-05,4.5792]
[1777672575235,26.34,78140.15,0.01,0.95534,7e-05,4.59049]
[1777672580268,26.34,78141.32,0.01,0.95539,7e-05,4.58681]
[1777672585303,26.35,78141.2,0.01,0.95536,7e-05,4.58894]
[1777672590338,26.35,78140.64,0.01,0.95528,7e-05,4.5956]
[1777672595373,26.36,78136.42,0.01,0.95497,7e-05,4.61994]
[1777672600408,26.37,78135.68,0.01,0.95488,7e-05,4.62749]
[1777672605443,26.37,78131.63,0.01,0.95454,7e-05,4.65509]
[1777672610478,26.38,78131.42,0.01,0.95449,7e-05,4.65944]
[1777672615513,26.39,78132.31,0.01,0.95452,7e-05,4.65713]
[1777672620549,26.39,78132.27,0.01,0.95448,7e-05,4.66046]
[1777672626591,26.4,78131.89,0.01,0.9544,7e-05,4.66642]
[1777672632376,26.41,78130.89,0.01,0.95428,7e-05,4.67612]
[1777672637668,26.41,78129.64,0.01,0.95416,7e-05,4.68665]
[1777672642703,26.42,78129.24,0.01,0.95409,7e-05,4.69195]
[1777672648745,26.42,78129.03,0.01,0.95403,7e-05,4.69662]
[1777672653782,26.43,78128.79,0.01,0.95402,7e-05,4.69648]
[1777672658816,26.44,78130.58,0.01,0.95412,7e-05,4.68839]
[1777672664857,26.44,78129.85,0.01,0.95403,7e-05,4.6962]
[1777672669892,26.45,78131.08,0.01,0.95408,7e-05,4.69141]
[1777672672656,26.45,78132.47,0.01,0.95417,7e-05,4.68469]
[1777672676945,26.46,78138.94,0.01,0.95462,7e-05,4.64795]
[1777672680970,26.46,78140.76,0.01,0.95476,7e-05,4.63678]
[1777672686006,26.45,78140.32,0.01,0.95474,7e-05,4.63811]
[1777672692049,26.45,78141.35,0.01,0.95483,7e-05,4.63043]
[1777672697082,26.45,78139.18,0.01,0.95469,7e-05,4.64229]
[1777672702118,26.44,78141.43,0.01,0.95487,7e-05,4.62727]
[1777672707153,26.44,78143.24,0.01,0.95502,7e-05,4.61534]
[1777672712189,26.44,78146.02,0.01,0.95527,7e-05,4.59339]
[1777672717224,26.44,78147.0,0.01,0.95535,7e-05,4.58678]
[1777672722259,26.44,78145.77,0.01,0.95527,7e-05,4.59339]
[1777672728307,26.44,78146.0,0.01,0.9553,7e-05,4.59107]
[1777672729308,26.44,78150.81,0.01,0.95565,7e-05,4.56217]
[1777672734344,26.43,78152.63,0.01,0.95579,7e-05,4.55092]
[1777672739378,26.43,78153.71,0.01,0.95587,7e-05,4.54408]
[1777672746431,26.44,78156.44,0.01,0.95603,7e-05,4.53093]
[1777672751466,26.45,78155.73,0.01,0.95593,7e-05,4.53921]
[1777672756502,26.46,78157.95,0.01,0.95605,7e-05,4.52992]
[1777672761536,26.46,78160.9,0.01,0.95621,7e-05,4.51632]
[1777672766570,26.46,78162.43,0.01,0.95632,7e-05,4.5074]
[1777672771606,26.47,78162.64,0.01,0.95635,7e-05,4.50389]
[1777672775635,26.47,78169.45,0.01,0.9568,7e-05,4.46683]
[1777672778655,26.48,78171.73,0.01,0.95693,7e-05,4.45595]
[1777672783689,26.49,78172.42,0.01,0.95693,7e-05,4.45619]
[1777672788725,26.5,78172.03,0.01,0.95685,7e-05,4.46286]
[1777672793761,26.51,78172.46,0.01,0.95682,7e-05,4.46479]
[1777672798798,26.52,78173.22,0.01,0.95682,7e-05,4.46481]
[1777672802836,26.52,78179.16,0.01,0.95721,7e-05,4.43268]
[1777672803841,26.52,78186.38,0.01,0.95771,7e-05,4.39158]
[1777672804848,26.52,78187.71,0.01,0.9578,7e-05,4.38393]
[1777672809883,26.53,78188.74,0.01,0.95785,7e-05,4.37933]
[1777672811632,26.53,78194.25,0.01,0.95823,7e-05,4.34768]
[1777672816936,26.53,78196.48,0.01,0.95838,7e-05,4.33557]
[1777672821969,26.54,78196.29,0.01,0.95831,7e-05,4.3412]
[1777672827005,26.54,78197.0,0.01,0.95834,7e-05,4.33875]
[1777672835063,26.54,78198.33,0.01,0.95846,7e-05,4.32816]
[1777672841842,26.55,78198.83,0.01,0.95848,7e-05,4.32649]
[1777672848153,26.55,78198.52,0.01,0.95844,7e-05,4.32929]
[1777672853188,26.55,78204.91,0.01,0.95887,7e-05,4.29349]
[1777672855202,26.55,78225.14,0.01,0.96023,7e-05,4.17933]
[1777672856210,26.55,78227.24,0.01,0.96036,7e-05,4.16793]
[1777672859231,26.55,78221.48,0.01,0.95996,7e-05,4.20146]
[1777672861244,26.56,78216.65,0.01,0.95963,7e-05,4.2294]
[1777672866306,26.56,78216.22,0.01,0.95959,7e-05,4.23339]
[1777672871338,26.56,78212.78,0.01,0.95934,7e-05,4.25438]
[1777672874360,26.56,78209.65,0.01,0.95912,7e-05,4.27293]
[1777672881409,26.57,78206.99,0.01,0.95892,7e-05,4.28979]
[1777672886444,26.57,78207.6,0.01,0.95894,7e-05,4.28732]
[1777672888458,26.57,78213.78,0.01,0.95936,7e-05,4.25269]
[1777672893494,26.57,78217.03,0.01,0.9596,7e-05,4.2315]
[1777672898528,26.58,78219.89,0.01,0.95977,7e-05,4.21685]
[1777672904570,26.58,78219.98,0.01,0.95976,7e-05,4.21809]
[1777672906586,26.58,78226.08,0.01,0.96015,7e-05,4.18439]
[1777672907591,26.58,78231.92,0.01,0.96054,7e-05,4.15205]
[1777672908601,26.58,78233.18,0.01,0.96062,7e-05,4.14541]
[1777672913633,26.59,78228.61,0.01,0.96029,7e-05,4.17274]
[1777672918668,26.59,78234.38,0.01,0.96065,7e-05,4.14228]
[1777672923702,26.59,78234.46,0.01,0.96064,7e-05,4.14371]
[1777672926726,26.6,78240.31,0.01,0.96101,7e-05,4.11234]
[1777672931759,26.6,78239.3,0.01,0.96091,7e-05,4.12003]
[1777672933773,26.6,78237.8,0.01,0.96081,7e-05,4.12913]
[1777672938812,26.61,78236.89,0.01,0.96073,7e-05,4.1361]
[1777672943843,26.61,78237.24,0.01,0.96073,7e-05,4.13607]
[1777672948878,26.61,78232.56,0.01,0.9604,7e-05,4.16399]
[1777672952906,26.62,78222.34,0.01,0.95974,7e-05,4.21844]
[1777672953913,26.62,78217.57,0.01,0.95942,7e-05,4.24562]
[1777672956934,26.62,78213.11,0.01,0.95911,7e-05,4.27148]
[1777672961968,26.62,78214.75,0.01,0.95921,7e-05,4.26298]
[1777672967004,26.62,78221.48,0.01,0.95965,7e-05,4.22572]
[1777672968012,26.62,78219.85,0.01,0.95954,7e-05,4.23515]
[1777672973049,26.62,78216.83,0.01,0.95933,7e-05,4.25332]
[1777672978086,26.63,78220.35,0.01,0.95955,7e-05,4.23454]
[1777672984124,26.63,78221.03,0.01,0.95958,7e-05,4.23226]
[1777672989164,26.63,78223.65,0.01,0.95974,7e-05,4.21881]
[1777672994200,26.64,78224.36,0.01,0.95977,7e-05,4.21623]
[1777672999234,26.64,78223.69,0.01,0.95971,7e-05,4.22143]
[1777673004270,26.64,78222.64,0.01,0.95962,7e-05,4.22875]
[1777673009305,26.64,78222.75,0.01,0.95961,7e-05,4.22955]
[1777673013039,26.65,78217.74,0.01,0.9593,7e-05,4.25476]
[1777673018371,26.65,78218.97,0.01,0.95937,7e-05,4.24905]
[1777673023406,26.65,78214.58,0.01,0.95906,7e-05,4.27513]
[1777673025422,26.65,78214.41,0.01,0.95904,7e-05,4.27647]
[1777673030455,26.65,78214.7,0.01,0.95905,7e-05,4.27571]
[1777673035491,26.66,78212.06,0.01,0.95886,7e-05,4.2914]
[1777673040525,26.66,78214.87,0.01,0.95905,7e-05,4.27601]
[1777673045563,26.66,78212.77,0.01,0.9589,7e-05,4.28857]
[1777673048583,26.66,78204.91,0.01,0.95836,7e-05,4.33366]
[1777673053629,26.66,78205.89,0.01,0.95842,7e-05,4.32814]
[1777673058652,26.66,78206.47,0.01,0.95846,7e-05,4.32501]
[1777673063688,26.66,78207.56,0.01,0.95853,7e-05,4.31896]
[1777673069728,26.66,78207.81,0.01,0.95855,7e-05,4.31781]
[1777673072751,26.66,78215.14,0.01,0.95908,7e-05,4.27207]
[1777673075771,26.66,78222.3,0.01,0.95956,7e-05,4.23194]
[1777673076779,26.66,78226.28,0.01,0.95982,7e-05,4.20972]
[1777673081821,26.66,78224.17,0.01,0.95967,7e-05,4.2227]
[1777673086857,26.67,78224.25,0.01,0.95966,7e-05,4.22329]
[1777673091889,26.67,78222.59,0.01,0.95954,7e-05,4.23364]
[1777673096926,26.67,78218.56,0.01,0.95926,7e-05,4.25732]
[1777673101959,26.67,78219.36,0.01,0.9593,7e-05,4.25353]
[1777673111024,26.67,78219.76,0.01,0.95931,7e-05,4.25254]
[1777673113038,26.68,78214.41,0.01,0.95895,7e-05,4.28313]
[1777673115053,26.68,78214.06,0.01,0.95892,7e-05,4.28526]
[1777673120088,26.68,78217.08,0.01,0.95912,7e-05,4.2685]
[1777673125122,26.68,78218.56,0.01,0.95922,7e-05,4.26055]
[1777673130157,26.68,78219.56,0.01,0.95928,7e-05,4.25535]
[1777673136199,26.68,78223.65,0.01,0.95958,7e-05,4.22873]
[1777673141234,26.68,78227.68,0.01,0.95984,7e-05,4.20677]
[1777673146269,26.68,78228.66,0.01,0.9599,7e-05,4.20208]
[1777673151305,26.68,78228.33,0.01,0.95987,7e-05,4.20471]
[1777673156341,26.69,78227.75,0.01,0.95982,7e-05,4.20872]
[1777673161374,26.69,78230.59,0.01,0.96,7e-05,4.1936]
[1777673166409,26.69,78229.6,0.01,0.95993,7e-05,4.19999]
[1777673174179,26.71,78228.08,0.01,0.95973,7e-05,4.21625]
[1777673177486,26.71,78234.22,0.01,0.96014,7e-05,4.18228]
[1777673178492,26.71,78236.4,0.01,0.96028,7e-05,4.17031]
[1777673184249,26.71,78235.96,0.01,0.96022,7e-05,4.17497]
[1777673189571,26.71,78236.86,0.01,0.96027,7e-05,4.17105]
[1777673192590,26.72,78241.89,0.01,0.96063,7e-05,4.13972]
[1777673197626,26.72,78243.29,0.01,0.9607,7e-05,4.13346]
[1777673203668,26.72,78247.64,0.01,0.96096,6e-05,4.11142]
[1777673208702,26.73,78248.33,0.01,0.96098,6e-05,4.1097]
[1777673213738,26.73,78245.86,0.01,0.9608,7e-05,4.12502]
[1777673218773,26.73,78247.68,0.01,0.9609,7e-05,4.11664]
[1777673223808,26.74,78259.99,0.01,0.96167,6e-05,4.05089]
[1777673224815,26.75,78265.29,0.01,0.96195,6e-05,4.02701]
[1777673229850,26.77,78265.93,0.01,0.96186,6e-05,4.03473]
[1777673234888,26.78,78269.15,0.01,0.96204,6e-05,4.0198]
[1777673239921,26.78,78268.41,0.01,0.96196,6e-05,4.02642]
[1777673244957,26.79,78263.97,0.01,0.96165,6e-05,4.05314]
[1777673249992,26.79,78265.08,0.01,0.96169,6e-05,4.04957]
[1777673255029,26.8,78265.54,0.01,0.96173,6e-05,4.0455]
[1777673256035,26.8,78256.39,0.01,0.96113,6e-05,4.09601]
[1777673257041,26.8,78255.97,0.01,0.9611,6e-05,4.09874]
[1777673261073,26.81,78235.04,0.01,0.95971,7e-05,4.21641]
[1777673262076,26.81,78227.47,0.01,0.9592,7e-05,4.25917]
[1777673263083,26.81,78225.25,0.01,0.95905,7e-05,4.27186]
[1777673269125,26.81,78225.36,0.01,0.95905,7e-05,4.27217]
[1777673274161,26.81,78223.74,0.01,0.95893,7e-05,4.28202]
[1777673280201,26.81,78223.36,0.01,0.9589,7e-05,4.28489]
[1777673285238,26.81,78222.53,0.01,0.95883,7e-05,4.2901]
[1777673290273,26.81,78225.28,0.01,0.95901,7e-05,4.27503]
[1777673295308,26.81,78225.06,0.01,0.95899,7e-05,4.2769]
[1777673300342,26.82,78227.6,0.01,0.95916,7e-05,4.26321]
[1777673302356,26.82,78231.42,0.01,0.95941,7e-05,4.24207]
[1777673307391,26.82,78229.41,0.01,0.95926,7e-05,4.25442]
[1777673312427,26.82,78226.05,0.01,0.95906,7e-05,4.27018]
[1777673317463,26.82,78231.3,0.01,0.9594,7e-05,4.2417]
[1777673319477,26.82,78233.51,0.01,0.95954,7e-05,4.22985]
[1777673325238,26.83,78234.26,0.01,0.95957,7e-05,4.22739]
[1777673330555,26.83,78234.45,0.01,0.95957,7e-05,4.22778]
[1777673335308,26.83,78239.27,0.01,0.95987,7e-05,4.20242]
[1777673340625,26.84,78236.35,0.01,0.95965,7e-05,4.22041]
[1777673345661,26.84,78235.79,0.01,0.9596,7e-05,4.22512]
[1777673351702,26.85,78236.93,0.01,0.95965,7e-05,4.22068]
[1777673357744,26.85,78237.66,0.01,0.95968,7e-05,4.21862]
[1777673362779,26.85,78240.61,0.01,0.95985,7e-05,4.20386]
[1777673367814,26.86,78241.12,0.01,0.95986,7e-05,4.20286]
[1777673372852,26.86,78242.79,0.01,0.95999,7e-05,4.19126]
[1777673377883,26.87,78243.02,0.01,0.95998,7e-05,4.19226]
[1777673382919,26.87,78244.49,0.01,0.96005,7e-05,4.18598]
[1777673387954,26.87,78242.85,0.01,0.95992,7e-05,4.19694]
[1777673392994,26.88,78243.49,0.01,0.95994,7e-05,4.19518]
[1777673398025,26.88,78243.22,0.01,0.9599,7e-05,4.19847]
[1777673403060,26.89,78240.45,0.01,0.9597,7e-05,4.21564]
[1777673413130,26.89,78242.22,0.01,0.95978,7e-05,4.20902]
[1777673418165,26.9,78237.0,0.01,0.95941,7e-05,4.23965]
[1777673421186,26.9,78231.71,0.01,0.95905,7e-05,4.2701]
[1777673426221,26.9,78229.91,0.01,0.95892,7e-05,4.2814]
[1777673431258,26.9,78230.17,0.01,0.95896,7e-05,4.27688]
[1777673436294,26.9,78229.61,0.01,0.95891,7e-05,4.28133]
[1777673444356,26.91,78228.25,0.01,0.95879,7e-05,4.29107]
[1777673445357,26.91,78234.17,0.01,0.95918,7e-05,4.258]
[1777673446364,26.91,78236.03,0.01,0.9593,7e-05,4.24789]
[1777673451401,26.91,78238.25,0.01,0.95943,7e-05,4.23715]
[1777673456434,26.92,78241.29,0.01,0.95961,7e-05,4.22186]
[1777673463484,26.92,78239.3,0.01,0.95945,7e-05,4.23533]
[1777673468520,26.93,78243.52,0.01,0.95972,7e-05,4.21338]
[1777673473555,26.93,78245.61,0.01,0.95983,7e-05,4.20345]
[1777673478588,26.93,78244.52,0.01,0.95974,7e-05,4.21137]
[1777673483623,26.94,78245.14,0.01,0.95976,7e-05,4.20961]
[1777673488658,26.94,78246.43,0.01,0.95983,7e-05,4.20427]
[1777673493693,26.94,78247.14,0.01,0.95989,7e-05,4.19802]
[1777673499742,26.95,78250.93,0.01,0.96011,7e-05,4.17936]
[1777673506500,26.96,78249.9,0.01,0.96001,7e-05,4.18789]
[1777673512833,26.96,78249.71,0.01,0.95997,7e-05,4.19136]
[1777673518874,26.97,78252.43,0.01,0.96012,7e-05,4.17884]
[1777673524918,26.97,78256.09,0.01,0.96032,7e-05,4.16132]
[1777673529951,26.98,78258.69,0.01,0.96046,7e-05,4.14944]
[1777673534986,26.98,78256.07,0.01,0.96027,7e-05,4.16618]
[1777673540021,26.99,78258.6,0.01,0.96041,7e-05,4.15445]
[1777673545055,26.99,78260.98,0.01,0.96053,6e-05,4.14394]
[1777673550090,27.0,78261.84,0.01,0.96056,6e-05,4.14128]
[1777673555126,27.0,78259.66,0.01,0.96043,7e-05,4.15106]
[1777673560161,27.0,78259.53,0.01,0.9604,7e-05,4.1536]
[1777673565197,27.01,78259.18,0.01,0.96036,7e-05,4.15733]
[1777673571238,27.01,78257.92,0.01,0.96025,7e-05,4.16636]
[1777673576276,27.02,78263.93,0.01,0.96062,6e-05,4.13505]
[1777673581311,27.02,78264.4,0.01,0.96063,6e-05,4.13442]
[1777673586346,27.02,78265.29,0.01,0.96067,6e-05,4.13157]
[1777673589367,27.03,78269.98,0.01,0.96095,6e-05,4.10723]
[1777673594403,27.03,78268.84,0.01,0.96085,6e-05,4.11571]
[1777673599437,27.04,78267.29,0.01,0.96073,6e-05,4.1263]
[1777673604472,27.04,78266.23,0.01,0.96064,6e-05,4.13408]
[1777673609507,27.05,78266.17,0.01,0.96061,6e-05,4.13636]
[1777673614551,27.05,78266.23,0.01,0.96063,6e-05,4.13385]
[1777673619577,27.05,78266.31,0.01,0.96061,6e-05,4.13541]
[1777673624611,27.06,78265.37,0.01,0.96053,6e-05,4.14251]
[1777673629647,27.06,78263.42,0.01,0.96038,7e-05,4.15512]
[1777673632668,27.06,78272.27,0.01,0.96094,6e-05,4.10781]
[1777673633676,27.07,78272.61,0.01,0.96095,6e-05,4.1064]
[1777673638710,27.07,78275.42,0.01,0.96111,6e-05,4.09343]
[1777673643750,27.08,78274.67,0.01,0.96103,6e-05,4.09988]
[1777673648783,27.08,78274.53,0.01,0.96099,6e-05,4.10303]
[1777673654825,27.09,78273.42,0.01,0.96089,6e-05,4.11188]
[1777673659861,27.09,78264.72,0.01,0.9603,7e-05,4.16169]
[1777673661874,27.09,78259.34,0.01,0.95994,7e-05,4.19205]
[1777673667623,27.1,78263.98,0.01,0.96022,7e-05,4.16861]
[1777673672951,27.1,78261.73,0.01,0.96009,7e-05,4.17861]
[1777673678993,27.11,78260.47,0.01,0.95998,7e-05,4.18768]
[1777673684028,27.11,78259.89,0.01,0.95992,7e-05,4.19263]
[1777673685035,27.11,78268.42,0.01,0.96047,6e-05,4.14611]
[1777673686042,27.11,78272.13,0.01,0.96071,6e-05,4.12627]
[1777673693091,27.12,78275.03,0.01,0.96086,6e-05,4.11374]
[1777673697120,27.12,78249.29,0.01,0.95915,7e-05,4.25734]
[1777673698127,27.12,78235.16,0.01,0.9582,7e-05,4.33677]
[1777673699134,27.12,78235.31,0.01,0.95821,7e-05,4.336]
[1777673704174,27.12,78238.86,0.01,0.95845,7e-05,4.31639]
[1777673705176,27.12,78256.48,0.01,0.95962,7e-05,4.21818]
[1777673706184,27.12,78260.26,0.01,0.95986,7e-05,4.19755]
[1777673709206,27.13,78254.22,0.01,0.95946,7e-05,4.23184]
[1777673714240,27.13,78254.44,0.01,0.95945,7e-05,4.23213]
[1777673719275,27.13,78254.17,0.01,0.95942,7e-05,4.23483]
[1777673725317,27.13,78253.95,0.01,0.95939,7e-05,4.23749]
[1777673730351,27.14,78257.04,0.01,0.95958,7e-05,4.22152]
[1777673731359,27.14,78263.19,0.01,0.96002,7e-05,4.18371]
[1777673736394,27.14,78267.47,0.01,0.96028,7e-05,4.16197]
[1777673739416,27.14,78278.36,0.01,0.96096,6e-05,4.10373]
[1777673744450,27.15,78279.43,0.01,0.96101,6e-05,4.10014]
[1777673749484,27.15,78279.99,0.01,0.96102,6e-05,4.0993]
[1777673754519,27.16,78280.08,0.01,0.961,6e-05,4.10092]
[1777673759555,27.16,78279.99,0.01,0.96097,6e-05,4.10347]
[1777673764593,27.17,78282.05,0.01,0.96108,6e-05,4.09432]
[1777673769625,27.17,78276.27,0.01,0.96068,6e-05,4.1277]
[1777673774661,27.18,78276.08,0.01,0.96065,6e-05,4.13049]
[1777673780702,27.18,78277.04,0.01,0.96069,6e-05,4.12732]
[1777673785737,27.18,78278.29,0.01,0.96075,6e-05,4.12219]
[1777673790772,27.19,78275.33,0.01,0.96054,6e-05,4.14007]
[1777673795808,27.19,78276.04,0.01,0.9606,6e-05,4.13373]
[1777673800866,27.19,78277.23,0.01,0.96066,6e-05,4.12898]
[1777673805901,27.2,78277.26,0.01,0.96064,6e-05,4.1306]
[1777673810936,27.2,78280.22,0.01,0.96081,6e-05,4.11639]
[1777673815970,27.21,78280.22,0.01,0.96078,6e-05,4.11835]
[1777673821006,27.21,78280.82,0.01,0.9608,6e-05,4.11704]
[1777673826041,27.21,78277.92,0.01,0.96059,6e-05,4.13472]
[1777673831077,27.22,78274.86,0.01,0.96037,6e-05,4.15313]
[1777673834100,27.22,78268.0,0.01,0.95991,7e-05,4.19172]
[1777673835106,27.22,78265.88,0.01,0.95977,7e-05,4.20365]
[1777673840141,27.22,78268.46,0.01,0.95993,7e-05,4.19071]
[1777673845176,27.23,78269.34,0.01,0.95997,7e-05,4.18717]
[1777673850215,27.23,78271.02,0.01,0.96006,7e-05,4.17928]
[1777673855246,27.23,78271.17,0.01,0.96009,7e-05,4.17567]
[1777673856253,27.23,78279.94,0.01,0.96066,6e-05,4.12809]
[1777673857260,27.23,78283.5,0.01,0.96088,6e-05,4.10912]
[1777673862295,27.24,78282.34,0.01,0.96078,6e-05,4.11731]
[1777673867335,27.24,78281.26,0.01,0.96069,6e-05,4.1254]
[1777673872365,27.25,78281.31,0.01,0.96067,6e-05,4.12694]
[1777673877399,27.25,78280.52,0.01,0.9606,6e-05,4.13302]
[1777673882436,27.25,78277.04,0.01,0.96035,6e-05,4.15364]
[1777673887470,27.26,78276.12,0.01,0.96028,6e-05,4.16024]
[1777673893513,27.26,78273.15,0.01,0.96006,7e-05,4.17827]
[1777673898551,27.26,78273.2,0.01,0.96005,7e-05,4.17947]
[1777673903590,27.27,78273.61,0.01,0.96006,7e-05,4.17873]
[1777673908623,27.27,78275.14,0.01,0.96014,6e-05,4.17187]
[1777673913658,27.27,78275.38,0.01,0.96017,6e-05,4.168]
[1777673918693,27.28,78273.0,0.01,0.96,7e-05,4.18259]
[1777673923728,27.28,78271.6,0.01,0.95989,7e-05,4.19175]
[1777673928763,27.28,78272.12,0.01,0.95991,7e-05,4.19034]
[1777673933799,27.29,78272.3,0.01,0.9599,7e-05,4.1908]
[1777673938833,27.29,78272.28,0.01,0.95988,7e-05,4.19237]
[1777673943868,27.29,78272.11,0.01,0.95986,7e-05,4.19477]
[1777673948902,27.3,78281.37,0.01,0.96044,6e-05,4.14566]
[1777673949909,27.3,78282.16,0.01,0.96049,6e-05,4.14174]
[1777673954947,27.3,78282.25,0.01,0.96047,6e-05,4.14315]
[1777673959980,27.31,78283.39,0.01,0.96052,6e-05,4.13886]
[1777673966024,27.31,78281.26,0.01,0.96036,6e-05,4.15274]
[1777673971059,27.31,78280.53,0.01,0.96032,6e-05,4.1545]
[1777673976095,27.32,78277.66,0.01,0.96011,6e-05,4.17204]
[1777673981142,27.32,78285.03,0.01,0.96057,6e-05,4.13382]
[1777673982136,27.32,78296.87,0.01,0.96132,6e-05,4.07035]
[1777673983144,27.33,78303.44,0.01,0.96172,6e-05,4.03572]
[1777673984152,27.33,78307.57,0.01,0.96198,6e-05,4.01374]
[1777673989885,27.33,78306.58,0.01,0.96191,6e-05,4.01993]
[1777673995228,27.33,78308.22,0.01,0.96198,6e-05,4.0143]
[1777674000262,27.34,78311.36,0.01,0.96214,6e-05,4.00071]
[1777674005299,27.35,78314.62,0.01,0.9623,6e-05,3.9866]
[1777674010335,27.35,78315.92,0.01,0.96235,6e-05,3.9829]
[1777674011341,27.36,78330.41,0.01,0.96322,6e-05,3.90749]
[1777674012348,27.36,78330.41,0.01,0.96322,6e-05,3.90826]
[1777674017388,27.37,78333.0,0.01,0.96333,6e-05,3.89867]
[1777674021420,27.37,78343.87,0.01,0.96394,6e-05,3.8456]
[1777674022423,27.38,78348.47,0.01,0.96421,6e-05,3.82285]
[1777674027457,27.39,78346.78,0.01,0.96405,6e-05,3.83618]
[1777674032496,27.4,78345.08,0.01,0.96393,6e-05,3.84554]
[1777674035513,27.4,78337.23,0.01,0.96343,6e-05,3.88882]
[1777674038535,27.41,78327.17,0.01,0.96279,6e-05,3.94379]
[1777674039546,27.41,78326.49,0.01,0.96273,6e-05,3.94887]
[1777674044578,27.42,78325.66,0.01,0.96264,6e-05,3.95691]
[1777674049612,27.43,78324.57,0.01,0.96253,6e-05,3.96619]
[1777674053640,27.43,78319.7,0.01,0.9622,6e-05,3.99456]
[1777674058676,27.44,78318.77,0.01,0.96211,6e-05,4.00262]
[1777674063711,27.45,78318.11,0.01,0.96203,6e-05,4.00912]
[1777674068748,27.45,78319.31,0.01,0.96207,6e-05,4.00571]
[1777674075797,27.46,78319.7,0.01,0.96205,6e-05,4.00767]
[1777674078819,27.47,78328.1,0.01,0.96255,6e-05,3.96516]
[1777674080833,27.47,78329.55,0.01,0.96262,6e-05,3.95883]
[1777674085868,27.48,78328.23,0.01,0.9625,6e-05,3.96891]
[1777674090902,27.48,78331.9,0.01,0.96269,6e-05,3.95279]
[1777674091910,27.48,78338.91,0.01,0.96315,6e-05,3.91284]
[1777674092916,27.49,78340.14,0.01,0.96321,6e-05,3.90715]
[1777674097951,27.49,78338.0,0.01,0.96304,6e-05,3.92186]
[1777674102986,27.5,78338.2,0.01,0.96301,6e-05,3.92442]
[1777674108022,27.51,78349.49,0.01,0.96365,6e-05,3.86964]
[1777674109027,27.51,78349.51,0.01,0.96364,6e-05,3.87036]
[1777674114064,27.52,78349.85,0.01,0.96361,6e-05,3.87275]
[1777674119098,27.53,78344.59,0.01,0.96325,6e-05,3.90402]
[1777674122120,27.53,78337.52,0.01,0.9628,6e-05,3.94312]
[1777674127155,27.54,78337.79,0.01,0.96277,6e-05,3.94543]
[1777674132191,27.55,78341.8,0.01,0.96297,6e-05,3.92842]
[1777674137224,27.56,78342.22,0.01,0.96295,6e-05,3.93016]
[1777674142260,27.57,78343.47,0.01,0.96298,6e-05,3.92762]
[1777674148301,27.58,78340.82,0.01,0.96276,6e-05,3.94608]
[1777674154347,27.59,78339.87,0.01,0.96269,6e-05,3.95155]
[1777674159382,27.6,78342.48,0.01,0.9628,6e-05,3.94182]
[1777674164417,27.61,78342.95,0.01,0.96278,6e-05,3.94331]
[1777674169452,27.62,78345.35,0.01,0.96288,6e-05,3.93478]
[1777674174488,27.62,78345.7,0.01,0.96286,6e-05,3.93694]
[1777674179524,27.63,78344.0,0.01,0.96271,6e-05,3.9497]
[1777674185565,27.64,78343.56,0.01,0.96263,6e-05,3.95667]
[1777674191299,27.65,78343.03,0.01,0.96254,6e-05,3.96411]
[1777674196643,27.66,78339.63,0.01,0.96229,6e-05,3.98573]
[1777674201677,27.67,78338.8,0.01,0.9622,6e-05,3.99378]
[1777674206712,27.68,78338.25,0.01,0.96211,6e-05,4.00101]
[1777674211746,27.69,78337.82,0.01,0.96208,6e-05,4.00272]
[1777674216784,27.7,78343.14,0.01,0.96237,6e-05,3.97849]
[1777674221819,27.7,78339.34,0.01,0.96209,6e-05,4.00193]
[1777674226853,27.71,78338.76,0.01,0.96202,6e-05,4.00849]
[1777674231889,27.72,78341.35,0.01,0.96213,6e-05,3.99848]
[1777674236924,27.73,78344.42,0.01,0.96228,6e-05,3.98604]
[1777674241959,27.74,78345.01,0.01,0.96227,6e-05,3.98659]
[1777674243974,27.74,78351.08,0.01,0.96263,6e-05,3.95647]
[1777674244980,27.74,78353.75,0.01,0.96278,6e-05,3.9434]
[1777674250015,27.75,78353.4,0.01,0.96271,6e-05,3.94907]
[1777674255052,27.76,78350.24,0.01,0.96248,6e-05,3.96921]
[1777674258071,27.76,78345.7,0.01,0.96218,6e-05,3.99495]
[1777674264113,27.77,78344.27,0.01,0.96204,6e-05,4.00635]
[1777674269149,27.78,78342.29,0.01,0.96189,6e-05,4.01993]
[1777674274184,27.79,78344.54,0.01,0.96202,6e-05,4.00715]
[1777674279218,27.79,78347.13,0.01,0.96214,6e-05,3.99686]
[1777674284253,27.8,78351.51,0.01,0.96237,6e-05,3.97729]
[1777674289288,27.81,78352.74,0.01,0.96241,6e-05,3.97412]
[1777674294323,27.81,78356.56,0.01,0.96261,6e-05,3.95756]
[1777674300365,27.82,78356.95,0.01,0.96258,6e-05,3.9594]
[1777674305401,27.83,78353.52,0.01,0.96234,6e-05,3.98033]
[1777674309428,27.84,78345.8,0.01,0.96184,6e-05,4.02299]
[1777674310436,27.84,78345.07,0.01,0.96179,6e-05,4.02735]
[1777674315472,27.84,78343.64,0.01,0.96167,6e-05,4.03749]
[1777674320505,27.85,78341.35,0.01,0.9615,6e-05,4.05205]
[1777674325541,27.85,78340.87,0.01,0.96144,6e-05,4.05706]
[1777674330575,27.86,78340.37,0.01,0.96138,6e-05,4.06214]
[1777674335611,27.86,78341.6,0.01,0.96147,6e-05,4.05399]
[1777674340646,27.87,78342.44,0.01,0.96149,6e-05,4.05203]
[1777674345681,27.88,78342.78,0.01,0.96148,6e-05,4.05268]
[1777674352415,27.88,78342.2,0.01,0.96141,6e-05,4.05907]
[1777674357766,27.88,78345.16,0.01,0.96159,6e-05,4.04352]
[1777674366828,27.88,78347.65,0.01,0.96173,6e-05,4.0312]
[1777674371862,27.88,78346.02,0.01,0.96167,6e-05,4.0363]
[1777674376898,27.88,78345.74,0.01,0.96163,6e-05,4.04009]
[1777674381933,27.89,78346.01,0.01,0.96162,6e-05,4.04087]
[1777674387975,27.89,78346.53,0.01,0.96162,6e-05,4.04085]
[1777674393010,27.9,78350.1,0.01,0.96185,6e-05,4.02046]
[1777674398045,27.89,78351.61,0.01,0.96199,6e-05,4.00876]
[1777674403084,27.89,78350.28,0.01,0.9619,6e-05,4.0157]
[1777674409121,27.9,78350.31,0.01,0.96187,6e-05,4.01847]
[1777674414157,27.9,78349.58,0.01,0.9618,6e-05,4.02464]
[1777674419192,27.91,78349.64,0.01,0.96178,6e-05,4.02657]
[1777674425234,27.91,78350.63,0.01,0.96181,6e-05,4.02402]
[1777674430269,27.92,78349.49,0.01,0.96171,6e-05,4.03213]
[1777674435305,27.92,78350.02,0.01,0.96172,6e-05,4.03142]
[1777674443048,27.93,78350.96,0.01,0.96174,6e-05,4.02974]
[1777674448395,27.93,78351.73,0.01,0.96177,6e-05,4.02775]
[1777674454436,27.94,78352.43,0.01,0.96182,6e-05,4.02247]
[1777674459473,27.94,78352.75,0.01,0.96181,6e-05,4.02287]
[1777674464507,27.95,78353.19,0.01,0.96181,6e-05,4.02259]
[1777674469543,27.95,78353.62,0.01,0.96182,6e-05,4.02232]
[1777674474577,27.96,78352.6,0.01,0.96173,6e-05,4.02956]
[1777674479618,27.96,78350.2,0.01,0.96156,6e-05,4.04385]
[1777674484647,27.96,78340.99,0.01,0.96097,6e-05,4.09388]
[1777674485654,27.96,78337.23,0.01,0.96074,6e-05,4.11399]
[1777674489682,27.97,78333.85,0.01,0.96051,6e-05,4.13273]
[1777674494717,27.97,78331.32,0.01,0.96035,6e-05,4.14703]
[1777674499754,27.97,78327.59,0.01,0.9601,6e-05,4.16771]
[1777674501766,27.97,78322.7,0.01,0.95979,6e-05,4.19407]
[1777674505799,27.97,78331.74,0.01,0.96036,6e-05,4.1462]
[1777674510829,27.97,78329.66,0.01,0.96022,6e-05,4.15796]
[1777674515864,27.97,78331.94,0.01,0.96039,6e-05,4.1424]
[1777674520899,27.98,78332.79,0.01,0.96043,6e-05,4.13868]
[1777674525937,27.98,78331.84,0.01,0.96036,6e-05,4.14449]
[1777674532985,27.98,78332.06,0.01,0.96037,6e-05,4.14435]
[1777674538023,27.98,78330.36,0.01,0.96025,6e-05,4.15406]
[1777674543060,27.98,78325.68,0.01,0.95995,6e-05,4.17953]
[1777674548102,27.98,78319.13,0.01,0.95952,6e-05,4.21502]
[1777674551117,27.98,78312.62,0.01,0.9591,6e-05,4.25017]
[1777674554139,27.98,78307.31,0.01,0.95876,7e-05,4.27882]
[1777674559174,27.98,78306.57,0.01,0.95871,7e-05,4.28267]
[1777674564209,27.98,78304.67,0.01,0.95859,7e-05,4.29291]
[1777674569245,27.98,78301.48,0.01,0.95838,7e-05,4.31024]
[1777674574280,27.98,78297.02,0.01,0.95813,7e-05,4.33021]
[1777674579316,27.98,78292.43,0.01,0.95783,7e-05,4.3552]
[1777674584351,27.98,78289.63,0.01,0.95764,7e-05,4.37021]
[1777674590393,27.98,78288.06,0.01,0.95755,7e-05,4.37827]
[1777674593417,27.98,78293.32,0.01,0.9579,7e-05,4.3491]
[1777674594426,27.98,78298.65,0.01,0.95825,7e-05,4.31985]
[1777674597442,27.98,78298.55,0.01,0.95825,7e-05,4.32037]
[1777674602477,27.98,78298.14,0.01,0.95822,7e-05,4.32267]
[1777674607513,27.98,78297.96,0.01,0.9582,7e-05,4.32376]
[1777674612547,27.98,78297.65,0.01,0.95818,7e-05,4.32557]
[1777674617582,27.98,78297.5,0.01,0.95817,7e-05,4.3265]
[1777674622617,27.98,78299.36,0.01,0.95829,7e-05,4.31652]
[1777674627652,27.98,78298.81,0.01,0.95825,7e-05,4.31973]
[1777674632687,27.98,78296.84,0.01,0.95816,7e-05,4.32636]
[1777674637722,27.98,78293.79,0.01,0.95796,7e-05,4.34319]
[1777674644771,27.98,78294.45,0.01,0.958,7e-05,4.33969]
[1777674649806,27.98,78295.72,0.01,0.95808,7e-05,4.33281]
[1777674654842,27.98,78299.29,0.01,0.95832,7e-05,4.31346]
[1777674659877,27.98,78304.8,0.01,0.95867,7e-05,4.28377]
[1777674664913,27.98,78306.03,0.01,0.95875,7e-05,4.2776]
[1777674669948,27.99,78309.35,0.01,0.95896,6e-05,4.26023]
[1777674674982,27.99,78309.53,0.01,0.95896,6e-05,4.26002]
[1777674678701,27.99,78314.66,0.01,0.95928,6e-05,4.23294]
[1777674681026,27.99,78315.55,0.01,0.95934,6e-05,4.22855]
[1777674682033,27.99,78306.24,0.01,0.95873,7e-05,4.27909]
[1777674683039,27.99,78297.85,0.01,0.95818,7e-05,4.32491]
[1777674684047,27.99,78298.24,0.01,0.9582,7e-05,4.32283]
[1777674689084,27.99,78298.94,0.01,0.95825,7e-05,4.31928]
[1777674692108,27.99,78291.76,0.01,0.95781,7e-05,4.35447]
[1777674697139,27.99,78293.94,0.01,0.95795,7e-05,4.34251]
[1777674702175,27.99,78293.7,0.01,0.95794,7e-05,4.34374]
[1777674707210,27.99,78294.27,0.01,0.95798,7e-05,4.34042]
[1777674712245,27.99,78290.26,0.01,0.95771,7e-05,4.36215]
[1777674717282,27.99,78289.87,0.01,0.9577,7e-05,4.36363]
[1777674722320,27.99,78292.78,0.01,0.9579,7e-05,4.34699]
[1777674727351,27.99,78292.64,0.01,0.9579,7e-05,4.34712]
[1777674731381,27.98,78289.09,0.01,0.95767,7e-05,4.36598]
[1777674734405,27.98,78298.33,0.01,0.95828,7e-05,4.31496]
[1777674735424,27.98,78300.31,0.01,0.95842,7e-05,4.30406]
[1777674737423,27.98,78302.55,0.01,0.95857,7e-05,4.29168]
[1777674742459,27.98,78302.5,0.01,0.95856,7e-05,4.29176]
[1777674747495,27.98,78303.61,0.01,0.95864,7e-05,4.28563]
[1777674752529,27.98,78302.93,0.01,0.95863,7e-05,4.28508]
[1777674757564,27.98,78303.48,0.01,0.95867,7e-05,4.2822]
[1777674762599,27.98,78303.12,0.01,0.95864,7e-05,4.28432]
[1777674767635,27.98,78302.89,0.01,0.95862,7e-05,4.28576]
[1777674774683,27.98,78302.89,0.01,0.95862,7e-05,4.28604]
[1777674783746,27.99,78302.87,0.01,0.95861,7e-05,4.28652]
[1777674786766,27.99,78301.91,0.01,0.95855,7e-05,4.29184]
[1777674789482,27.99,78302.45,0.01,0.95858,7e-05,4.28898]
[1777674794822,27.99,78301.71,0.01,0.95853,7e-05,4.29313]
[1777674799858,27.99,78303.65,0.01,0.95866,7e-05,4.2826]
[1777674802879,27.99,78298.42,0.01,0.95832,7e-05,4.31112]
[1777674803886,27.99,78294.2,0.01,0.95804,7e-05,4.33415]
[1777674805900,27.99,78290.85,0.01,0.95782,7e-05,4.35234]
[1777674806907,27.99,78285.51,0.01,0.95747,7e-05,4.38162]
[1777674807914,27.98,78285.57,0.01,0.95747,7e-05,4.38112]
[1777674812949,27.98,78286.96,0.01,0.95761,7e-05,4.36838]
[1777674817984,27.98,78289.69,0.01,0.9578,7e-05,4.35255]
[1777674823018,27.98,78290.26,0.01,0.95785,7e-05,4.34864]
[1777674828054,27.98,78291.24,0.01,0.95793,7e-05,4.34249]
[1777674833089,27.98,78283.07,0.01,0.95739,7e-05,4.38665]
[1777674834099,27.98,78282.52,0.01,0.95736,7e-05,4.38945]
[1777674839833,27.97,78283.41,0.01,0.95743,7e-05,4.38323]
[1777674846180,27.97,78282.53,0.01,0.95739,7e-05,4.38661]
[1777674851216,27.97,78284.84,0.01,0.95756,7e-05,4.37259]
[1777674855243,27.96,78290.43,0.01,0.95794,7e-05,4.34087]
[1777674857257,27.96,78293.84,0.01,0.95817,7e-05,4.32183]
[1777674862293,27.96,78293.45,0.01,0.95816,7e-05,4.32318]
[1777674867330,27.96,78295.37,0.01,0.95829,7e-05,4.3119]
[1777674872363,27.96,78294.18,0.01,0.95826,7e-05,4.31338]
[1777674879413,27.96,78293.75,0.01,0.95825,7e-05,4.31454]
[1777674884448,27.95,78291.6,0.01,0.95812,7e-05,4.32552]
[1777674889482,27.95,78291.59,0.01,0.95812,7e-05,4.32481]
[1777674892503,27.95,78280.64,0.01,0.9574,7e-05,4.38449]
[1777674894516,27.95,78275.25,0.01,0.95705,7e-05,4.41376]
[1777674896532,27.95,78268.9,0.01,0.95662,7e-05,4.44844]
[1777674900561,27.95,78260.98,0.01,0.9561,7e-05,4.49116]
[1777674905597,27.94,78256.7,0.01,0.95583,7e-05,4.51292]
[1777674909625,27.94,78250.36,0.01,0.95542,7e-05,4.54676]
[1777674913653,27.93,78243.86,0.01,0.95499,7e-05,4.58163]
[1777674914659,27.93,78237.93,0.01,0.95458,7e-05,4.61495]
[1777674915668,27.93,78235.59,0.01,0.95442,7e-05,4.62777]
[1777674920705,27.92,78232.05,0.01,0.9542,7e-05,4.64513]
[1777674925740,27.92,78225.46,0.01,0.95377,7e-05,4.67997]
[1777674927753,27.91,78219.05,0.01,0.95332,7e-05,4.71574]
[1777674932787,27.91,78221.13,0.01,0.95356,7e-05,4.69562]
[1777674937829,27.9,78223.65,0.01,0.95378,7e-05,4.67772]
[1777674942860,27.89,78221.18,0.01,0.95364,7e-05,4.68889]
[1777674947895,27.89,78221.65,0.01,0.95372,7e-05,4.68298]
[1777674952929,27.88,78221.91,0.01,0.95377,7e-05,4.67835]
[1777674960986,27.87,78221.66,0.01,0.95382,7e-05,4.67483]
[1777674966021,27.86,78222.96,0.01,0.95395,7e-05,4.66424]
[1777674968035,27.86,78228.23,0.01,0.95434,7e-05,4.63272]
[1777674970049,27.86,78227.92,0.01,0.95433,7e-05,4.63347]
[1777674975083,27.85,78229.64,0.01,0.95448,7e-05,4.62103]
[1777674980815,27.85,78229.53,0.01,0.95451,7e-05,4.61873]
[1777674986161,27.84,78229.48,0.01,0.95454,7e-05,4.61669]
[1777674993211,27.83,78228.91,0.01,0.95457,7e-05,4.61231]
[1777674998253,27.83,78223.71,0.01,0.95423,7e-05,4.63991]
[1777675003280,27.82,78226.01,0.01,0.95443,7e-05,4.62416]
[1777675011026,27.81,78226.01,0.01,0.95448,7e-05,4.62014]
[1777675016372,27.81,78226.2,0.01,0.95452,7e-05,4.6165]
[1777675021406,27.8,78225.7,0.01,0.95452,7e-05,4.61679]
[1777675026444,27.8,78223.39,0.01,0.95439,7e-05,4.62742]
[1777675031481,27.79,78220.4,0.01,0.95421,7e-05,4.64187]
[1777675036514,27.79,78219.38,0.01,0.95417,7e-05,4.64491]
[1777675041549,27.78,78217.89,0.01,0.9541,7e-05,4.65068]
[1777675046583,27.77,78216.49,0.01,0.95404,7e-05,4.65549]
[1777675053633,27.76,78214.82,0.01,0.954,7e-05,4.65697]
[1777675058668,27.76,78213.1,0.01,0.95391,7e-05,4.66434]
[1777675063703,27.75,78210.96,0.01,0.95379,7e-05,4.67418]
[1777675070755,27.75,78209.93,0.01,0.95376,7e-05,4.67654]
[1777675075801,27.74,78204.29,0.01,0.95338,7e-05,4.70679]
[1777675080828,27.73,78205.55,0.01,0.95351,7e-05,4.6967]
[1777675085863,27.73,78205.3,0.01,0.95352,7e-05,4.69543]
[1777675090905,27.72,78204.58,0.01,0.9535,7e-05,4.69689]
[1777675095940,27.72,78203.99,0.01,0.95349,7e-05,4.69752]
[1777675101982,27.71,78201.97,0.01,0.95339,7e-05,4.70592]
[1777675107018,27.7,78201.88,0.01,0.95342,7e-05,4.70361]
[1777675114068,27.7,78203.26,0.01,0.95361,7e-05,4.68728]
[1777675119102,27.69,78198.33,0.01,0.95328,7e-05,4.71337]
[1777675124137,27.68,78198.59,0.01,0.95333,7e-05,4.70904]
[1777675129173,27.68,78198.28,0.01,0.95335,7e-05,4.70806]
[1777675134207,27.67,78197.81,0.01,0.95335,7e-05,4.70804]
[1777675139242,27.67,78198.92,0.01,0.95346,7e-05,4.69878]
[1777675144277,27.66,78202.48,0.01,0.95375,7e-05,4.67544]
[1777675149313,27.66,78204.27,0.01,0.95391,7e-05,4.66256]
[1777675154347,27.65,78205.69,0.01,0.95404,7e-05,4.65196]
[1777675161396,27.64,78206.44,0.01,0.95414,7e-05,4.64441]
[1777675167438,27.64,78207.6,0.01,0.95425,7e-05,4.63498]
[1777675172473,27.63,78206.05,0.01,0.95421,7e-05,4.63731]
[1777675178515,27.63,78209.53,0.01,0.95449,7e-05,4.61437]
[1777675184558,27.62,78210.48,0.01,0.95459,7e-05,4.6063]
[1777675189593,27.62,78208.95,0.01,0.95451,7e-05,4.61292]
[1777675194628,27.61,78209.77,0.01,0.9546,7e-05,4.60595]
[1777675201676,27.61,78210.41,0.01,0.95468,7e-05,4.5992]
[1777675206711,27.6,78211.12,0.01,0.95476,7e-05,4.59296]
[1777675211747,27.6,78211.36,0.01,0.9548,7e-05,4.58945]
[1777675216782,27.59,78211.0,0.01,0.9548,7e-05,4.58941]
[1777675221817,27.59,78214.04,0.01,0.95505,7e-05,4.56943]
[1777675226853,27.58,78214.2,0.01,0.95508,7e-05,4.56652]
[1777675229872,27.58,78221.79,0.01,0.95563,7e-05,4.52186]
[1777675234908,27.58,78222.15,0.01,0.95572,7e-05,4.51392]
[1777675239944,27.58,78220.07,0.01,0.95559,7e-05,4.52431]
[1777675244979,27.57,78218.04,0.01,0.95546,7e-05,4.53445]
[1777675250015,27.57,78212.61,0.01,0.9551,7e-05,4.56413]
[1777675255051,27.57,78211.6,0.01,0.95504,7e-05,4.56835]
[1777675262100,27.56,78211.88,0.01,0.95509,7e-05,4.56455]
[1777675267135,27.56,78209.35,0.01,0.95493,7e-05,4.57752]
[1777675272171,27.55,78208.84,0.01,0.95491,7e-05,4.57872]
[1777675276198,27.55,78193.91,0.01,0.95386,7e-05,4.66408]
[1777675277205,27.55,78192.53,0.01,0.95376,7e-05,4.67166]
[1777675282239,27.54,78190.48,0.01,0.95364,7e-05,4.68113]
[1777675287275,27.54,78190.35,0.01,0.95367,7e-05,4.67928]
[1777675292311,27.53,78189.8,0.01,0.9537,7e-05,4.67549]
[1777675297347,27.53,78190.15,0.01,0.95375,7e-05,4.6709]
[1777675303388,27.52,78190.43,0.01,0.95381,7e-05,4.66626]
[1777675308423,27.52,78192.83,0.01,0.95402,7e-05,4.64977]
[1777675314470,27.51,78192.16,0.01,0.954,7e-05,4.65088]
[1777675319502,27.51,78187.84,0.01,0.95372,7e-05,4.67384]
[1777675324535,27.5,78187.22,0.01,0.9537,7e-05,4.6749]
[1777675329570,27.49,78192.11,0.01,0.95409,7e-05,4.64366]
[1777675334604,27.49,78196.94,0.01,0.95447,7e-05,4.61299]
[1777675340647,27.48,78199.98,0.01,0.95473,7e-05,4.59232]
[1777675345682,27.48,78204.09,0.01,0.95505,7e-05,4.56607]
[1777675347379,27.48,78210.52,0.01,0.95552,7e-05,4.52801]
[1777675348703,27.48,78213.37,0.01,0.95573,7e-05,4.51121]
[1777675353738,27.47,78216.67,0.01,0.95602,7e-05,4.48602]
[1777675359781,27.47,78219.4,0.01,0.95624,7e-05,4.46831]
[1777675365825,27.46,78222.05,0.01,0.95645,7e-05,4.4512]
[1777675370863,27.46,78222.85,0.01,0.95652,7e-05,4.44502]
[1777675377589,27.45,78222.15,0.01,0.9565,7e-05,4.44674]
[1777675383950,27.45,78219.53,0.01,0.95635,7e-05,4.4593]
[1777675388986,27.45,78219.39,0.01,0.95636,7e-05,4.45837]
[1777675394020,27.44,78217.89,0.01,0.95628,7e-05,4.46519]
[1777675399055,27.44,78216.53,0.01,0.9562,7e-05,4.47123]
[1777675404092,27.43,78214.92,0.01,0.95611,7e-05,4.4786]
[1777675409127,27.43,78215.25,0.01,0.95616,7e-05,4.47493]
[1777675414162,27.43,78214.8,0.01,0.95619,7e-05,4.47138]
[1777675419197,27.42,78213.57,0.01,0.95612,7e-05,4.47662]
[1777675424233,27.42,78214.81,0.01,0.95623,7e-05,4.4678]
[1777675429267,27.42,78214.72,0.01,0.95624,7e-05,4.4666]
[1777675434302,27.41,78214.08,0.01,0.95622,7e-05,4.46855]
[1777675439337,27.41,78214.31,0.01,0.95626,7e-05,4.46553]
[1777675444372,27.4,78217.4,0.01,0.95649,7e-05,4.44628]
[1777675449407,27.4,78218.22,0.01,0.95657,7e-05,4.4401]
[1777675454442,27.4,78217.83,0.01,0.95656,7e-05,4.4409]
[1777675459477,27.4,78218.03,0.01,0.95659,7e-05,4.43839]
[1777675465520,27.39,78217.17,0.01,0.95655,7e-05,4.44163]
[1777675471561,27.39,78217.77,0.01,0.95665,7e-05,4.43226]
[1777675476596,27.39,78214.85,0.01,0.95646,7e-05,4.44754]
[1777675481632,27.38,78214.56,0.01,0.95646,7e-05,4.44776]
[1777675486668,27.38,78215.39,0.01,0.95653,7e-05,4.44158]
[1777675491705,27.38,78206.01,0.01,0.95589,7e-05,4.49384]
[1777675495731,27.37,78235.17,0.01,0.95793,7e-05,4.32676]
[1777675496738,27.37,78246.93,0.01,0.95873,7e-05,4.26103]
[1777675497746,27.37,78248.7,0.01,0.95885,7e-05,4.2512]
[1777675501779,27.37,78242.47,0.01,0.95843,7e-05,4.28583]
[1777675502781,27.37,78236.34,0.01,0.95802,7e-05,4.32001]
[1777675503788,27.37,78231.65,0.01,0.9577,7e-05,4.34622]
[1777675505802,27.37,78226.45,0.01,0.95734,7e-05,4.37518]
[1777675508510,27.37,78221.13,0.01,0.95699,7e-05,4.40464]
[1777675513858,27.37,78219.83,0.01,0.95691,7e-05,4.41081]
[1777675520917,27.36,78219.42,0.01,0.9569,7e-05,4.41145]
[1777675526958,27.36,78218.68,0.01,0.95687,7e-05,4.41425]
[1777675531997,27.36,78216.55,0.01,0.95677,7e-05,4.42085]
[1777675538721,27.35,78212.48,0.01,0.95651,7e-05,4.44225]
[1777675543070,27.35,78207.14,0.01,0.95615,7e-05,4.47174]
[1777675548791,27.35,78210.0,0.01,0.95637,7e-05,4.4535]
[1777675554148,27.34,78210.42,0.01,0.95642,7e-05,4.44933]
[1777675559183,27.34,78210.36,0.01,0.95644,7e-05,4.44824]
[1777675564219,27.34,78209.78,0.01,0.95641,7e-05,4.45018]
[1777675566232,27.34,78204.69,0.01,0.95606,7e-05,4.47879]
[1777675571269,27.33,78203.67,0.01,0.95601,7e-05,4.48305]
[1777675576303,27.33,78201.81,0.01,0.9559,7e-05,4.49216]
[1777675581339,27.33,78201.46,0.01,0.95589,7e-05,4.49251]
[1777675586374,27.32,78205.34,0.01,0.95619,7e-05,4.46862]
[1777675591409,27.32,78204.55,0.01,0.95619,7e-05,4.46731]
[1777675596444,27.32,78203.98,0.01,0.95616,7e-05,4.46914]
[1777675601478,27.31,78203.19,0.01,0.95613,7e-05,4.47221]
[1777675606515,27.31,78203.37,0.01,0.95616,7e-05,4.46973]
[1777675607523,27.31,78196.99,0.01,0.95571,7e-05,4.5062]
[1777675608528,27.31,78194.64,0.01,0.95555,7e-05,4.51945]
[1777675613565,27.31,78195.53,0.01,0.95563,7e-05,4.51249]
[1777675618600,27.3,78197.16,0.01,0.95577,7e-05,4.50133]
[1777675623633,27.3,78199.12,0.01,0.95593,7e-05,4.48836]
[1777675629674,27.3,78199.28,0.01,0.95596,7e-05,4.48547]
[1777675637733,27.29,78200.46,0.01,0.95608,7e-05,4.4761]
[1777675643775,27.29,78200.98,0.01,0.95614,7e-05,4.47118]
[1777675649499,27.28,78200.34,0.01,0.95612,7e-05,4.47294]
[1777675654852,27.28,78201.29,0.01,0.95624,7e-05,4.46151]
[1777675660894,27.27,78201.88,0.01,0.95631,7e-05,4.45626]
[1777675665928,27.27,78202.1,0.01,0.95634,7e-05,4.45347]
[1777675670966,27.27,78201.79,0.01,0.95634,7e-05,4.45375]
[1777675676000,27.27,78204.22,0.01,0.95652,7e-05,4.43841]
[1777675678015,27.26,78198.73,0.01,0.95614,7e-05,4.46938]
[1777675679719,27.26,78194.63,0.01,0.95586,7e-05,4.49234]
[1777675685065,27.26,78192.33,0.01,0.95572,7e-05,4.50385]
[1777675690100,27.25,78194.49,0.01,0.9559,7e-05,4.48961]
[1777675695135,27.25,78195.5,0.01,0.95599,7e-05,4.4821]
[1777675700171,27.25,78196.61,0.01,0.95609,7e-05,4.47409]
[1777675705207,27.24,78192.82,0.01,0.95583,7e-05,4.49449]
[1777675709930,27.24,78187.76,0.01,0.95549,7e-05,4.52228]
[1777675712260,27.24,78184.78,0.01,0.95533,7e-05,4.53416]
[1777675717289,27.24,78182.65,0.01,0.9552,7e-05,4.54485]
[1777675722325,27.23,78181.66,0.01,0.95515,7e-05,4.54897]
[1777675728367,27.23,78181.3,0.01,0.95514,7e-05,4.54919]
[1777675733403,27.23,78182.29,0.01,0.95523,7e-05,4.54191]
[1777675738438,27.22,78182.87,0.01,0.95529,7e-05,4.53706]
[1777675743473,27.22,78183.78,0.01,0.95538,7e-05,4.53035]
[1777675746494,27.22,78175.34,0.01,0.95478,7e-05,4.57872]
[1777675747501,27.22,78169.61,0.01,0.95436,7e-05,4.61201]
[1777675748510,27.22,78167.98,0.01,0.95425,7e-05,4.62119]
[1777675752537,27.21,78164.42,0.01,0.95401,7e-05,4.64034]
[1777675754551,27.21,78157.8,0.01,0.95353,7e-05,4.6786]
[1777675756564,27.21,78152.25,0.01,0.95313,7e-05,4.71054]
[1777675758581,27.2,78145.68,0.01,0.95266,8e-05,4.74862]
[1777675760592,27.2,78140.41,0.01,0.95227,8e-05,4.77896]
[1777675761599,27.2,78133.54,0.01,0.95176,8e-05,4.81976]
[1777675762605,27.2,78132.23,0.01,0.95167,8e-05,4.8269]
[1777675767641,27.19,78124.5,0.01,0.95113,8e-05,4.86975]
[1777675770662,27.18,78117.58,0.01,0.95062,8e-05,4.90931]
[1777675771669,27.18,78117.43,0.01,0.95067,8e-05,4.90467]
[1777675776706,27.17,78121.58,0.01,0.95105,8e-05,4.87425]
[1777675779729,27.17,78130.16,0.01,0.95173,8e-05,4.82096]
[1777675781745,27.17,78134.47,0.01,0.95208,8e-05,4.79309]
[1777675786775,27.17,78132.28,0.01,0.95192,8e-05,4.80588]
[1777675791809,27.16,78136.37,0.01,0.95223,8e-05,4.78073]
[1777675794831,27.16,78141.92,0.01,0.95268,8e-05,4.74503]
[1777675799866,27.15,78140.72,0.01,0.95264,8e-05,4.74868]
[1777675803894,27.15,78132.27,0.01,0.95202,8e-05,4.79773]
[1777675805908,27.15,78128.39,0.01,0.95172,8e-05,4.82156]
[1777675810943,27.15,78128.65,0.01,0.95173,8e-05,4.82062]
[1777675815978,27.15,78125.73,0.01,0.9515,8e-05,4.83885]
[1777675821016,27.15,78125.53,0.01,0.95148,8e-05,4.84045]
[1777675827058,27.15,78125.72,0.01,0.95149,8e-05,4.83978]
[1777675832093,27.15,78126.44,0.01,0.95158,8e-05,4.8313]
[1777675837127,27.15,78127.21,0.01,0.95163,8e-05,4.82712]
[1777675842162,27.16,78128.96,0.01,0.95176,8e-05,4.81703]
[1777675845186,27.16,78134.9,0.01,0.95221,8e-05,4.78149]
[1777675847197,27.16,78139.82,0.01,0.95258,8e-05,4.75222]
[1777675852233,27.16,78141.15,0.01,0.95266,8e-05,4.74539]
[1777675857269,27.16,78140.2,0.01,0.95258,8e-05,4.75235]
[1777675862307,27.17,78139.35,0.01,0.9525,8e-05,4.75871]
[1777675867339,27.17,78142.1,0.01,0.9527,8e-05,4.74249]
[1777675872374,27.16,78142.17,0.01,0.95274,8e-05,4.7397]
[1777675877409,27.16,78142.39,0.01,0.95274,8e-05,4.73972]
[1777675882444,27.17,78144.67,0.01,0.95289,8e-05,4.72737]
[1777675887479,27.17,78144.05,0.01,0.95282,8e-05,4.73273]
[1777675892514,27.17,78145.57,0.01,0.95296,8e-05,4.72048]
[1777675897549,27.18,78143.2,0.01,0.95277,8e-05,4.73599]
[1777675902583,27.18,78144.23,0.01,0.95283,8e-05,4.73108]
[1777675905607,27.18,78150.54,0.01,0.95329,7e-05,4.69422]
[1777675910642,27.18,78152.75,0.01,0.95344,7e-05,4.6827]
[1777675915678,27.19,78148.76,0.01,0.95312,7e-05,4.7082]
[1777675917691,27.19,78144.62,0.01,0.9528,8e-05,4.73356]
[1777675922727,27.18,78144.75,0.01,0.95283,8e-05,4.73126]
[1777675927762,27.18,78145.42,0.01,0.95291,8e-05,4.72481]
[1777675932797,27.18,78147.27,0.01,0.95305,8e-05,4.71326]
[1777675935818,27.17,78152.39,0.01,0.95346,7e-05,4.68079]
[1777675940855,27.17,78151.67,0.01,0.95344,7e-05,4.68207]
[1777675942869,27.17,78159.44,0.01,0.95403,7e-05,4.63476]
[1777675950924,27.16,78158.28,0.01,0.954,7e-05,4.63749]
[1777675955960,27.15,78156.61,0.01,0.95395,7e-05,4.64039]
[1777675960995,27.15,78157.02,0.01,0.95401,7e-05,4.63545]
[1777675966030,27.14,78161.64,0.01,0.95438,7e-05,4.60576]
[1777675971067,27.14,78159.12,0.01,0.95422,7e-05,4.61843]
[1777675976101,27.13,78159.6,0.01,0.95428,7e-05,4.61335]
[1777675981142,27.13,78160.15,0.01,0.95435,7e-05,4.60787]
[1777675983154,27.13,78153.33,0.01,0.95386,7e-05,4.64738]
[1777675984159,27.13,78150.69,0.01,0.95366,7e-05,4.66351]
[1777675988187,27.13,78147.96,0.01,0.95345,7e-05,4.68036]
[1777675993221,27.13,78151.99,0.01,0.95375,7e-05,4.65617]
[1777675998257,27.13,78150.43,0.01,0.95365,7e-05,4.66437]
[1777676003291,27.13,78150.82,0.01,0.95366,7e-05,4.66356]
[1777676008326,27.13,78156.43,0.01,0.95405,7e-05,4.63184]
[1777676013361,27.14,78154.72,0.01,0.95395,7e-05,4.63924]
[1777676018398,27.14,78159.69,0.01,0.95429,7e-05,4.61166]
[1777676023434,27.14,78162.27,0.01,0.95446,7e-05,4.59846]
[1777676028467,27.15,78161.64,0.01,0.95438,7e-05,4.60431]
[1777676033503,27.15,78162.03,0.01,0.95439,7e-05,4.60407]
[1777676038540,27.16,78161.83,0.01,0.95435,7e-05,4.60728]
[1777676044581,27.16,78161.52,0.01,0.95429,7e-05,4.61155]
[1777676049616,27.17,78163.36,0.01,0.9544,7e-05,4.60275]
[1777676054651,27.17,78163.48,0.01,0.95438,7e-05,4.60465]
[1777676059686,27.18,78162.13,0.01,0.95425,7e-05,4.61473]
[1777676064721,27.18,78161.44,0.01,0.95418,7e-05,4.62087]
[1777676066735,27.18,78156.59,0.01,0.95381,7e-05,4.65031]
[1777676068749,27.18,78145.51,0.01,0.95298,8e-05,4.71697]
[1777676069756,27.18,78140.53,0.01,0.9526,8e-05,4.74704]
[1777676074794,27.19,78138.79,0.01,0.9525,8e-05,4.75385]
[1777676079828,27.19,78138.79,0.01,0.95249,8e-05,4.75474]
[1777676084863,27.19,78143.26,0.01,0.95281,8e-05,4.72898]
[1777676089898,27.19,78142.25,0.01,0.95272,8e-05,4.73609]
[1777676094933,27.19,78141.78,0.01,0.95267,8e-05,4.73989]
[1777676096947,27.19,78135.09,0.01,0.95216,8e-05,4.78055]
[1777676100975,27.2,78132.88,0.01,0.95199,8e-05,4.79442]
[1777676107017,27.2,78133.72,0.01,0.95204,8e-05,4.79006]
[1777676113059,27.2,78135.16,0.01,0.95214,8e-05,4.78218]
[1777676118093,27.2,78135.56,0.01,0.95216,8e-05,4.7805]
[1777676123128,27.2,78139.12,0.01,0.95242,8e-05,4.75987]
[1777676130177,27.2,78139.76,0.01,0.95245,8e-05,4.75741]
[1777676137227,27.21,78139.48,0.01,0.95245,8e-05,4.75605]
[1777676142265,27.21,78142.0,0.01,0.95263,8e-05,4.74201]
[1777676148306,27.21,78144.35,0.01,0.95279,8e-05,4.7295]
[1777676152333,27.22,78140.08,0.01,0.95245,8e-05,4.75613]
[1777676158379,27.22,78140.41,0.01,0.95246,8e-05,4.75549]
[1777676163415,27.22,78139.96,0.01,0.95242,8e-05,4.75927]
[1777676168449,27.22,78139.57,0.01,0.95237,8e-05,4.76261]
[1777676173483,27.22,78140.19,0.01,0.95241,8e-05,4.75985]
[1777676178519,27.23,78139.81,0.01,0.95237,8e-05,4.76311]
[1777676183554,27.23,78137.72,0.01,0.9522,8e-05,4.77665]
[1777676188589,27.23,78138.3,0.01,0.95223,8e-05,4.774]
[1777676193624,27.23,78138.73,0.01,0.95229,8e-05,4.76777]
[1777676198659,27.23,78138.85,0.01,0.95229,8e-05,4.76794]
[1777676203694,27.24,78135.38,0.01,0.95202,8e-05,4.78964]
[1777676208729,27.24,78136.4,0.01,0.95209,8e-05,4.7842]
[1777676213437,27.24,78142.48,0.01,0.95254,8e-05,4.74838]
[1777676218799,27.24,78142.72,0.01,0.95254,8e-05,4.74819]
[1777676223834,27.24,78145.41,0.01,0.95273,8e-05,4.73319]
[1777676228872,27.25,78145.52,0.01,0.95272,8e-05,4.73367]
[1777676233904,27.25,78148.62,0.01,0.95294,8e-05,4.71639]
[1777676238939,27.25,78148.91,0.01,0.95295,8e-05,4.71596]
[1777676243974,27.25,78150.77,0.01,0.95307,7e-05,4.70621]
[1777676249010,27.26,78149.85,0.01,0.95298,8e-05,4.713]
[1777676254044,27.26,78150.21,0.01,0.95304,7e-05,4.7076]
[1777676258075,27.26,78145.68,0.01,0.95269,8e-05,4.73552]
[1777676263106,27.26,78145.04,0.01,0.95263,8e-05,4.74022]
[1777676268142,27.26,78144.4,0.01,0.95257,8e-05,4.74482]
[1777676273178,27.27,78140.84,0.01,0.95229,8e-05,4.76687]
[1777676278212,27.27,78141.57,0.01,0.95234,8e-05,4.76297]
[1777676283247,27.27,78142.09,0.01,0.95237,8e-05,4.76032]
[1777676288281,27.27,78141.45,0.01,0.95232,8e-05,4.7646]
[1777676293318,27.27,78139.37,0.01,0.95216,8e-05,4.77745]
[1777676298353,27.27,78137.11,0.01,0.95198,8e-05,4.79139]
[1777676303389,27.27,78134.85,0.01,0.95181,8e-05,4.80527]
[1777676308424,27.27,78136.34,0.01,0.95192,8e-05,4.79646]
[1777676313459,27.27,78137.43,0.01,0.95204,8e-05,4.78565]
[1777676318495,27.27,78138.53,0.01,0.95212,8e-05,4.77938]
[1777676323529,27.27,78139.04,0.01,0.95214,8e-05,4.77729]
[1777676328564,27.28,78139.32,0.01,0.95216,8e-05,4.77606]
[1777676333600,27.28,78141.31,0.01,0.9523,8e-05,4.76464]
[1777676338635,27.28,78138.55,0.01,0.95209,8e-05,4.78177]
[1777676344352,27.28,78134.38,0.01,0.95176,8e-05,4.80736]
[1777676347700,27.28,78124.31,0.01,0.95099,8e-05,4.8686]
[1777676352735,27.28,78124.67,0.01,0.95102,8e-05,4.86623]
[1777676357770,27.28,78128.82,0.01,0.95134,8e-05,4.84074]
[1777676359784,27.28,78133.33,0.01,0.95169,8e-05,4.81341]
[1777676365827,27.28,78129.47,0.01,0.95139,8e-05,4.83696]
[1777676370862,27.28,78129.59,0.01,0.9514,8e-05,4.83632]
[1777676377910,27.28,78129.32,0.01,0.95141,8e-05,4.83365]
[1777676384632,27.28,78130.88,0.01,0.95153,8e-05,4.82467]
[1777676389994,27.28,78130.85,0.01,0.95152,8e-05,4.82532]
[1777676397043,27.28,78131.31,0.01,0.95155,8e-05,4.82318]
[1777676402085,27.28,78125.41,0.01,0.95109,8e-05,4.85939]
[1777676403093,27.28,78112.98,0.01,0.95012,8e-05,4.9354]
[1777676408129,27.28,78117.32,0.01,0.95046,8e-05,4.90845]
[1777676413165,27.28,78117.88,0.01,0.95051,8e-05,4.90461]
[1777676420215,27.28,78119.34,0.01,0.95063,8e-05,4.89504]
[1777676425251,27.28,78120.98,0.01,0.95077,8e-05,4.88451]
[1777676430285,27.28,78121.88,0.01,0.95084,8e-05,4.87847]
[1777676435321,27.28,78122.13,0.01,0.95091,8e-05,4.87182]
[1777676440356,27.28,78122.85,0.01,0.95098,8e-05,4.86686]
[1777676445391,27.27,78124.39,0.01,0.9511,8e-05,4.85698]
[1777676450427,27.27,78121.76,0.01,0.9509,8e-05,4.87247]
[1777676455461,27.27,78122.49,0.01,0.95097,8e-05,4.86736]
[1777676460496,27.27,78122.01,0.01,0.95094,8e-05,4.86962]
[1777676465533,27.27,78122.04,0.01,0.95095,8e-05,4.86877]
[1777676470566,27.27,78122.37,0.01,0.95099,8e-05,4.86609]
[1777676475602,27.27,78124.0,0.01,0.95112,8e-05,4.85552]
[1777676480637,27.27,78125.41,0.01,0.95124,8e-05,4.84634]
[1777676484665,27.26,78128.76,0.01,0.9515,8e-05,4.82566]
[1777676489702,27.26,78125.7,0.01,0.95127,8e-05,4.84392]
[1777676490707,27.26,78118.64,0.01,0.95072,8e-05,4.8869]
[1777676491715,27.26,78112.08,0.01,0.95025,8e-05,4.92239]
[1777676492722,27.26,78110.18,0.01,0.9501,8e-05,4.93389]
[1777676496749,27.26,78105.12,0.01,0.94971,8e-05,4.96423]
[1777676500778,27.26,78094.2,0.01,0.94885,8e-05,5.03092]
[1777676501785,27.26,78090.76,0.01,0.94858,8e-05,5.05203]
[1777676503800,27.26,78086.28,0.01,0.94823,8e-05,5.07926]
[1777676508833,27.25,78085.25,0.01,0.94817,8e-05,5.08358]
[1777676513868,27.25,78084.44,0.01,0.94814,8e-05,5.08645]
[1777676518903,27.24,78088.02,0.01,0.94845,8e-05,5.06188]
[1777676523939,27.24,78090.08,0.01,0.94865,8e-05,5.04696]
[1777676526959,27.24,78096.86,0.01,0.94921,8e-05,5.00357]
[1777676527965,27.24,78097.2,0.01,0.94924,8e-05,5.00115]
[1777676535691,27.23,78097.63,0.01,0.9493,8e-05,4.99633]
[1777676541057,27.23,78097.24,0.01,0.94928,8e-05,4.99752]
[1777676546091,27.23,78096.43,0.01,0.94923,8e-05,5.00136]
[1777676551127,27.22,78095.9,0.01,0.94925,8e-05,4.9987]
[1777676556162,27.22,78097.55,0.01,0.94939,8e-05,4.98767]
[1777676561198,27.22,78097.04,0.01,0.94937,8e-05,4.98978]
[1777676566233,27.22,78096.79,0.01,0.94936,8e-05,4.99051]
[1777676575295,27.22,78094.18,0.01,0.94917,8e-05,5.00518]
[1777676579323,27.21,78101.32,0.01,0.94974,8e-05,4.96034]
[1777676584358,27.21,78100.39,0.01,0.94968,8e-05,4.96564]
[1777676588388,27.21,78105.76,0.01,0.95011,8e-05,4.93216]
[1777676593424,27.21,78106.21,0.01,0.95014,8e-05,4.92913]
[1777676598458,27.21,78107.47,0.01,0.95025,8e-05,4.92112]
[1777676600478,27.21,78113.8,0.01,0.95074,8e-05,4.88221]
[1777676602492,27.21,78117.99,0.01,0.95107,8e-05,4.85667]
[1777676607522,27.21,78117.9,0.01,0.95106,8e-05,4.85758]
[1777676612556,27.21,78123.13,0.01,0.9515,8e-05,4.8216]
[1777676617591,27.22,78124.94,0.01,0.95163,8e-05,4.81126]
[1777676622626,27.22,78125.94,0.01,0.9517,8e-05,4.80591]
[1777676627661,27.22,78126.62,0.01,0.95174,8e-05,4.80256]
[1777676632697,27.22,78130.86,0.01,0.95206,8e-05,4.77777]
[1777676637732,27.22,78126.57,0.01,0.95172,8e-05,4.80462]
[1777676642768,27.22,78126.71,0.01,0.95172,8e-05,4.80454]
[1777676647803,27.23,78124.11,0.01,0.95151,8e-05,4.82107]
[1777676652838,27.23,78123.48,0.01,0.95145,8e-05,4.82544]
[1777676657873,27.23,78125.21,0.01,0.95158,8e-05,4.81557]
[1777676662908,27.23,78125.45,0.01,0.95159,8e-05,4.81475]
[1777676667944,27.23,78124.78,0.01,0.95153,8e-05,4.81933]
[1777676672978,27.23,78129.45,0.01,0.95193,8e-05,4.78692]
[1777676678013,27.22,78129.47,0.01,0.95198,8e-05,4.78276]
[1777676683048,27.21,78129.16,0.01,0.952,8e-05,4.78067]
[1777676689092,27.2,78129.08,0.01,0.95206,8e-05,4.77649]
[1777676694125,27.2,78129.35,0.01,0.95212,8e-05,4.77105]
[1777676699160,27.19,78129.25,0.01,0.95216,8e-05,4.76788]
[1777676705203,27.18,78127.83,0.01,0.95211,8e-05,4.77198]
[1777676711244,27.17,78127.87,0.01,0.95217,8e-05,4.76731]
[1777676716956,27.16,78126.78,0.01,0.95214,8e-05,4.7695]
[1777676724335,27.16,78127.07,0.01,0.95217,8e-05,4.7675]
[1777676729370,27.16,78126.72,0.01,0.95213,8e-05,4.7706]
[1777676734405,27.16,78127.51,0.01,0.95222,8e-05,4.7623]
[1777676739442,27.17,78128.08,0.01,0.95225,8e-05,4.75988]
[1777676744477,27.17,78128.14,0.01,0.95224,8e-05,4.76057]
[1777676750519,27.17,78128.17,0.01,0.95223,8e-05,4.7616]
[1777676755554,27.17,78128.68,0.01,0.95225,8e-05,4.75956]
[1777676762603,27.18,78128.45,0.01,0.95222,8e-05,4.7624]
[1777676767638,27.18,78123.6,0.01,0.95183,8e-05,4.79267]
[1777676774686,27.18,78122.49,0.01,0.95174,8e-05,4.8004]
[1777676781736,27.18,78119.77,0.01,0.95152,8e-05,4.8177]
[1777676787783,27.18,78117.05,0.01,0.9513,8e-05,4.83471]
[1777676792813,27.18,78115.91,0.01,0.95125,8e-05,4.83746]
[1777676798855,27.19,78116.93,0.01,0.95132,8e-05,4.83185]
[1777676804897,27.19,78117.38,0.01,0.95135,8e-05,4.82981]
[1777676810939,27.19,78118.69,0.01,0.95144,8e-05,4.82261]
[1777676817988,27.19,78119.68,0.01,0.9515,8e-05,4.81757]
[1777676823023,27.19,78121.26,0.01,0.95161,8e-05,4.80871]
[1777676826044,27.19,78130.67,0.01,0.95233,8e-05,4.7523]
[1777676827051,27.19,78135.4,0.01,0.95269,8e-05,4.72409]
[1777676832086,27.2,78132.61,0.01,0.95246,8e-05,4.74237]
[1777676837800,27.2,78135.65,0.01,0.95266,8e-05,4.72594]
[1777676847880,27.2,78135.16,0.01,0.95265,8e-05,4.72705]
[1777676853233,27.19,78134.1,0.01,0.95265,8e-05,4.72567]
[1777676859276,27.18,78137.61,0.01,0.95296,8e-05,4.70097]
[1777676864315,27.18,78137.67,0.01,0.953,8e-05,4.6977]
[1777676876404,27.16,78134.62,0.01,0.95286,8e-05,4.7089]
[1777676881439,27.16,78132.94,0.01,0.95277,8e-05,4.71608]
[1777676886474,27.15,78132.75,0.01,0.9528,8e-05,4.71371]
[1777676891509,27.14,78133.83,0.01,0.95292,8e-05,4.70439]
[1777676897550,27.14,78134.8,0.01,0.95303,8e-05,4.69529]
[1777676903595,27.13,78135.02,0.01,0.95309,8e-05,4.69075]
[1777676908628,27.12,78135.04,0.01,0.95312,8e-05,4.68798]
[1777676913664,27.12,78135.31,0.01,0.95322,8e-05,4.67923]
[1777676918698,27.11,78137.45,0.01,0.95341,8e-05,4.66395]
[1777676923733,27.11,78136.57,0.01,0.95337,8e-05,4.66678]
[1777676928767,27.1,78136.94,0.01,0.95343,8e-05,4.66218]
[1777676933803,27.1,78135.08,0.01,0.95332,8e-05,4.67084]
[1777676940851,27.09,78134.9,0.01,0.95335,8e-05,4.6685]
[1777676941858,27.09,78126.0,0.01,0.95268,8e-05,4.72139]
[1777676942866,27.09,78114.88,0.01,0.95184,8e-05,4.78806]
[1777676943873,27.09,78104.92,0.01,0.95107,8e-05,4.84811]
[1777676948910,27.08,78101.26,0.01,0.95084,8e-05,4.86655]
[1777676950923,27.07,78095.19,0.01,0.95038,8e-05,4.90233]
[1777676957973,27.06,78094.82,0.01,0.95043,8e-05,4.89861]
[1777676963011,27.05,78096.05,0.01,0.95058,8e-05,4.88684]
[1777676968733,27.04,78096.32,0.01,0.95066,8e-05,4.88027]
[1777676974087,27.04,78095.86,0.01,0.95072,8e-05,4.8745]
[1777676979123,27.03,78095.95,0.01,0.95078,8e-05,4.86997]
[1777676985164,27.02,78098.48,0.01,0.95103,8e-05,4.8498]
[1777676990200,27.01,78097.66,0.01,0.95102,8e-05,4.85097]
[1777676997249,27.0,78097.55,0.01,0.95108,8e-05,4.84624]
[1777677002284,26.99,78097.04,0.01,0.95109,8e-05,4.84549]
[1777677007318,26.98,78100.11,0.01,0.95138,8e-05,4.82276]
[1777677012354,26.98,78100.13,0.01,0.95142,8e-05,4.81887]
[1777677017389,26.97,78100.19,0.01,0.95148,8e-05,4.81473]
[1777677020411,26.96,78108.2,0.01,0.95213,8e-05,4.76355]
[1777677022425,26.96,78112.29,0.01,0.95246,8e-05,4.73735]
[1777677029157,26.95,78114.63,0.01,0.95269,8e-05,4.71899]
[1777677034509,26.95,78113.19,0.01,0.95266,8e-05,4.72036]
[1777677039544,26.94,78112.57,0.01,0.95264,8e-05,4.72147]
[1777677045589,26.93,78112.24,0.01,0.95266,8e-05,4.72039]
[1777677050620,26.93,78113.25,0.01,0.95276,8e-05,4.71178]
[1777677051628,26.93,78118.75,0.01,0.95319,8e-05,4.67805]
[1777677053642,26.93,78127.09,0.01,0.95383,8e-05,4.62711]
[1777677059369,26.92,78132.27,0.01,0.95424,7e-05,4.59402]
[1777677064719,26.92,78133.38,0.01,0.95435,7e-05,4.58573]
[1777677069755,26.91,78139.45,0.01,0.95482,7e-05,4.54759]
[1777677070762,26.91,78150.25,0.01,0.95562,7e-05,4.48368]
[1777677075798,26.91,78154.11,0.01,0.95591,7e-05,4.46012]
[1777677078819,26.91,78136.43,0.01,0.95462,7e-05,4.56361]
[1777677083853,26.91,78134.86,0.01,0.95453,7e-05,4.57103]
[1777677088888,26.9,78140.93,0.01,0.955,7e-05,4.53323]
[1777677093924,26.9,78143.92,0.01,0.95528,7e-05,4.50938]
[1777677099652,26.89,78144.3,0.01,0.95533,7e-05,4.50544]
[1777677103994,26.89,78136.58,0.01,0.95479,7e-05,4.54927]
[1777677106007,26.89,78141.64,0.01,0.95517,7e-05,4.51858]
[1777677112050,26.88,78139.72,0.01,0.95505,7e-05,4.52776]
[1777677119794,26.88,78139.49,0.01,0.95507,7e-05,4.52645]
[1777677126147,26.88,78139.2,0.01,0.95507,7e-05,4.52632]
[1777677131182,26.87,78142.51,0.01,0.95533,7e-05,4.50536]
[1777677136217,26.87,78140.41,0.01,0.9552,7e-05,4.51632]
[1777677141251,26.87,78140.06,0.01,0.95519,7e-05,4.51681]
[1777677146286,26.86,78137.51,0.01,0.95502,7e-05,4.53025]
[1777677156357,26.86,78138.13,0.01,0.95515,7e-05,4.51862]
[1777677163407,26.85,78137.94,0.01,0.95517,7e-05,4.51728]
[1777677166428,26.85,78129.35,0.01,0.95454,7e-05,4.56722]
[1777677167435,26.85,78128.68,0.01,0.9545,7e-05,4.5708]
[1777677172470,26.84,78127.35,0.01,0.95443,7e-05,4.57662]
[1777677173479,26.84,78134.66,0.01,0.95498,7e-05,4.5327]
[1777677174484,26.84,78139.67,0.01,0.95535,7e-05,4.50269]
[1777677175491,26.84,78139.34,0.01,0.95533,7e-05,4.50433]
[1777677182540,26.84,78137.81,0.01,0.95524,7e-05,4.51126]
[1777677187575,26.83,78134.97,0.01,0.95505,7e-05,4.52653]
[1777677192610,26.83,78132.38,0.01,0.95488,7e-05,4.54035]
[1777677198653,26.83,78130.99,0.01,0.9548,7e-05,4.54659]
[1777677203687,26.82,78131.67,0.01,0.95487,7e-05,4.54091]
[1777677210423,26.82,78132.46,0.01,0.95496,7e-05,4.53403]
[1777677216778,26.81,78133.16,0.01,0.95507,7e-05,4.52374]
[1777677221813,26.81,78135.85,0.01,0.95529,7e-05,4.50643]
[1777677226848,26.81,78133.34,0.01,0.95512,7e-05,4.51973]
[1777677231883,26.81,78133.03,0.01,0.95511,7e-05,4.52021]
[1777677236919,26.8,78132.23,0.01,0.95507,7e-05,4.52358]
[1777677241954,26.8,78128.62,0.01,0.95482,7e-05,4.54361]
[1777677246988,26.8,78129.18,0.01,0.95488,7e-05,4.53879]
[1777677250015,26.79,78136.22,0.01,0.95541,7e-05,4.49625]
[1777677256054,26.79,78138.1,0.01,0.95557,7e-05,4.48382]
[1777677261090,26.79,78137.13,0.01,0.95551,7e-05,4.4884]
[1777677266122,26.79,78133.31,0.01,0.95524,7e-05,4.50987]
[1777677269143,26.79,78127.45,0.01,0.95482,7e-05,4.54382]
[1777677274178,26.78,78126.67,0.01,0.95482,7e-05,4.54253]
[1777677276194,26.78,78119.52,0.01,0.95429,8e-05,4.58455]
[1777677281227,26.78,78116.54,0.01,0.95409,8e-05,4.60058]
[1777677287269,26.77,78112.07,0.01,0.95379,8e-05,4.62503]
[1777677292303,26.77,78112.27,0.01,0.95383,8e-05,4.62178]
[1777677296332,26.76,78103.74,0.01,0.9532,8e-05,4.67169]
[1777677297346,26.76,78097.44,0.01,0.95272,8e-05,4.70952]
[1777677298345,26.76,78093.66,0.01,0.95243,8e-05,4.73206]
[1777677303381,26.76,78101.72,0.01,0.95309,8e-05,4.67999]
[1777677311134,26.75,78100.13,0.01,0.95302,8e-05,4.68556]
[1777677316472,26.74,78098.63,0.01,0.95294,8e-05,4.69214]
[1777677322515,26.74,78095.3,0.01,0.95272,8e-05,4.7093]
[1777677329562,26.73,78095.12,0.01,0.95275,8e-05,4.70679]
[1777677334598,26.72,78095.05,0.01,0.95282,8e-05,4.70019]
[1777677339634,26.72,78094.27,0.01,0.95279,8e-05,4.7025]
[1777677344668,26.71,78096.24,0.01,0.95297,8e-05,4.68814]
[1777677351414,26.71,78095.81,0.01,0.95298,8e-05,4.6876]
[1777677356751,26.7,78099.44,0.01,0.95328,8e-05,4.66331]
[1777677361786,26.7,78101.32,0.01,0.95345,8e-05,4.64994]
[1777677367829,26.69,78100.59,0.01,0.95343,8e-05,4.65205]
[1777677372864,26.69,78099.95,0.01,0.9534,8e-05,4.65406]
[1777677381632,26.68,78100.46,0.01,0.95348,8e-05,4.64755]
[1777677387970,26.68,78100.77,0.01,0.95353,8e-05,4.64343]
[1777677397034,26.67,78100.47,0.01,0.9536,8e-05,4.63707]
[1777677402067,26.67,78103.4,0.01,0.95384,8e-05,4.61756]
[1777677407103,26.66,78105.92,0.01,0.95405,8e-05,4.60079]
[1777677412137,26.66,78105.53,0.01,0.95404,8e-05,4.60161]
[1777677420194,26.66,78105.55,0.01,0.95408,8e-05,4.59902]
[1777677425229,26.65,78106.68,0.01,0.95418,8e-05,4.59063]
[1777677431271,26.65,78106.05,0.01,0.95416,8e-05,4.59254]
[1777677436307,26.65,78105.09,0.01,0.9541,8e-05,4.59677]
[1777677441341,26.64,78102.84,0.01,0.95395,8e-05,4.6087]
[1777677444361,26.64,78097.18,0.01,0.95354,8e-05,4.64189]
[1777677449397,26.64,78097.41,0.01,0.95358,8e-05,4.63852]
[1777677454432,26.63,78101.53,0.01,0.95396,8e-05,4.60714]
[1777677459467,26.63,78101.33,0.01,0.95396,8e-05,4.6066]
[1777677465509,26.62,78102.08,0.01,0.95405,8e-05,4.59999]
[1777677470545,26.62,78100.61,0.01,0.95396,8e-05,4.60712]
[1777677475579,26.62,78099.78,0.01,0.95392,8e-05,4.61036]
[1777677480614,26.61,78100.01,0.01,0.95396,8e-05,4.60716]
[1777677485649,26.61,78100.71,0.01,0.95403,8e-05,4.60116]
[1777677490685,26.61,78100.89,0.01,0.95407,8e-05,4.59837]
[1777677496729,26.6,78101.58,0.01,0.95414,8e-05,4.59218]
[1777677498741,26.6,78080.13,0.01,0.9525,8e-05,4.72226]
[1777677499748,26.6,78066.42,0.01,0.95143,8e-05,4.80655]
[1777677500756,26.6,78062.19,0.01,0.9511,8e-05,4.83224]
[1777677503778,26.59,78067.32,0.01,0.95154,8e-05,4.79812]
[1777677505791,26.59,78074.05,0.01,0.95208,8e-05,4.75511]
[1777677510827,26.58,78074.31,0.01,0.95214,8e-05,4.75055]
[1777677516869,26.58,78074.05,0.01,0.95221,8e-05,4.74409]
[1777677520897,26.57,78066.68,0.01,0.95166,8e-05,4.78736]
[1777677522615,26.57,78063.96,0.01,0.95146,8e-05,4.80295]
[1777677527946,26.56,78065.28,0.01,0.95161,8e-05,4.79134]
[1777677535003,26.55,78065.87,0.01,0.95171,8e-05,4.78298]
[1777677540032,26.55,78066.92,0.01,0.95184,8e-05,4.77315]
[1777677545064,26.54,78067.59,0.01,0.95193,8e-05,4.76571]
[1777677550100,26.53,78067.48,0.01,0.95196,8e-05,4.76312]
[1777677555137,26.53,78067.51,0.01,0.95201,8e-05,4.75966]
[1777677560170,26.52,78063.15,0.01,0.95169,8e-05,4.78489]
[1777677566218,26.52,78063.2,0.01,0.95172,8e-05,4.78242]
[1777677571248,26.52,78064.87,0.01,0.95191,8e-05,4.76598]
[1777677573262,26.51,78057.56,0.01,0.95134,8e-05,4.81089]
[1777677578297,26.51,78055.56,0.01,0.9512,8e-05,4.8216]
[1777677584339,26.51,78055.86,0.01,0.95125,8e-05,4.81769]
[1777677590380,26.5,78056.2,0.01,0.9513,8e-05,4.81363]
[1777677598438,26.5,78055.76,0.01,0.9513,8e-05,4.81392]
[1777677604478,26.49,78055.83,0.01,0.95133,8e-05,4.8117]
[1777677610520,26.49,78051.27,0.01,0.95098,8e-05,4.83838]
[1777677615556,26.49,78049.74,0.01,0.95088,8e-05,4.84633]
[1777677620591,26.48,78051.91,0.01,0.95108,8e-05,4.8311]
[1777677626633,26.48,78049.49,0.01,0.95091,8e-05,4.84432]
[1777677631668,26.48,78051.18,0.01,0.95111,8e-05,4.82747]
[1777677636703,26.47,78052.35,0.01,0.95122,8e-05,4.81862]
[1777677641739,26.47,78052.26,0.01,0.95123,8e-05,4.81771]
[1777677642747,26.47,78058.77,0.01,0.95175,8e-05,4.77673]
[1777677643456,26.47,78064.91,0.01,0.95224,8e-05,4.73834]
[1777677644761,26.47,78064.91,0.01,0.95225,8e-05,4.73817]
[1777677649795,26.47,78062.98,0.01,0.9521,8e-05,4.7493]
[1777677654831,26.47,78066.73,0.01,0.95241,8e-05,4.72527]
[1777677659866,26.46,78066.7,0.01,0.95242,8e-05,4.72472]
[1777677665907,26.46,78065.74,0.01,0.95235,8e-05,4.7297]
[1777677670945,26.46,78065.17,0.01,0.95232,8e-05,4.7324]
[1777677675978,26.46,78061.2,0.01,0.95201,8e-05,4.75655]
[1777677682021,26.46,78060.93,0.01,0.952,8e-05,4.75759]
[1777677687056,26.46,78062.9,0.01,0.95216,8e-05,4.74489]
[1777677692092,26.46,78059.76,0.01,0.95196,8e-05,4.75936]
[1777677697127,26.45,78060.62,0.01,0.95203,8e-05,4.75345]
[1777677702163,26.45,78059.4,0.01,0.95194,8e-05,4.76048]
[1777677707196,26.45,78059.38,0.01,0.95194,8e-05,4.76075]
[1777677712233,26.46,78062.67,0.01,0.95219,8e-05,4.74087]
[1777677720290,26.46,78062.38,0.01,0.95216,8e-05,4.74372]
[1777677726330,26.46,78058.98,0.01,0.95188,8e-05,4.76555]
[1777677731366,26.46,78066.6,0.01,0.95248,8e-05,4.71876]
[1777677732375,26.46,78068.84,0.01,0.95265,8e-05,4.70526]
[1777677737407,26.46,78072.78,0.01,0.95295,8e-05,4.68165]
[1777677742444,26.46,78072.66,0.01,0.95293,8e-05,4.68292]
[1777677749492,26.46,78071.11,0.01,0.9528,8e-05,4.69301]
[1777677754527,26.46,78069.67,0.01,0.95273,8e-05,4.69768]
[1777677757548,26.47,78062.67,0.01,0.95217,8e-05,4.74139]
[1777677762582,26.47,78061.08,0.01,0.95204,8e-05,4.75162]
[1777677768625,26.47,78060.62,0.01,0.952,8e-05,4.75486]
[1777677773659,26.47,78065.84,0.01,0.95241,8e-05,4.72298]
[1777677780709,26.47,78067.21,0.01,0.9525,8e-05,4.71536]
[1777677786752,26.47,78065.95,0.01,0.9524,8e-05,4.72381]
[1777677792794,26.47,78065.9,0.01,0.95238,8e-05,4.72476]
[1777677797828,26.47,78066.03,0.01,0.95239,8e-05,4.72448]
[1777677802863,26.47,78065.97,0.01,0.95238,8e-05,4.72537]
[1777677809912,26.48,78065.7,0.01,0.95235,8e-05,4.72771]
[1777677821999,26.48,78063.36,0.01,0.95219,8e-05,4.73853]
[1777677827032,26.48,78064.16,0.01,0.95225,8e-05,4.73394]
[1777677832066,26.48,78065.4,0.01,0.95234,8e-05,4.72669]
[1777677843144,26.48,78065.55,0.01,0.95234,8e-05,4.72673]
[1777677850193,26.48,78064.79,0.01,0.95228,8e-05,4.73202]
[1777677855229,26.48,78063.48,0.01,0.95217,8e-05,4.74053]
[1777677860262,26.48,78061.32,0.01,0.95199,8e-05,4.75429]
[1777677865298,26.48,78058.48,0.01,0.95177,8e-05,4.77216]
[1777677870333,26.48,78058.54,0.01,0.95177,8e-05,4.77192]
[1777677875067,26.48,78053.03,0.01,0.95137,8e-05,4.80176]
[1777677880403,26.48,78053.36,0.01,0.9514,8e-05,4.7996]
[1777677886444,26.48,78050.16,0.01,0.95115,8e-05,4.81941]
[1777677891481,26.48,78049.72,0.01,0.95111,8e-05,4.82196]
[1777677896519,26.48,78050.08,0.01,0.95114,8e-05,4.81953]
[1777677902560,26.48,78049.6,0.01,0.95111,8e-05,4.82228]
[1777677908607,26.48,78049.47,0.01,0.9511,8e-05,4.82299]
[1777677913638,26.48,78049.39,0.01,0.95109,8e-05,4.82345]
[1777677918673,26.48,78047.45,0.01,0.95094,8e-05,4.83557]
[1777677920688,26.48,78053.35,0.01,0.95141,8e-05,4.79866]
[1777677925722,26.48,78057.59,0.01,0.95174,8e-05,4.77253]
[1777677927736,26.48,78062.9,0.01,0.95216,8e-05,4.73976]
[1777677932771,26.48,78059.98,0.01,0.95197,8e-05,4.75398]
[1777677943848,26.49,78060.69,0.01,0.95201,8e-05,4.75075]
[1777677950898,26.49,78059.59,0.01,0.95191,8e-05,4.75821]
[1777677955933,26.49,78059.92,0.01,0.95193,8e-05,4.75658]
[1777677961979,26.49,78060.11,0.01,0.95194,8e-05,4.7559]
[1777677967010,26.49,78058.79,0.01,0.95183,8e-05,4.76448]
[1777677974059,26.49,78059.13,0.01,0.95185,8e-05,4.76283]
[1777677979094,26.49,78059.08,0.01,0.95185,8e-05,4.76345]
[1777677984130,26.49,78058.95,0.01,0.95183,8e-05,4.76454]
[1777677990171,26.49,78058.92,0.01,0.95182,8e-05,4.76505]
[1777677995908,26.49,78057.65,0.01,0.95176,8e-05,4.76863]
[1777678001248,26.49,78055.78,0.01,0.95161,8e-05,4.78049]
[1777678006283,26.5,78055.81,0.01,0.95161,8e-05,4.78045]
[1777678011320,26.5,78055.83,0.01,0.95161,8e-05,4.78051]
[1777678016353,26.5,78059.16,0.01,0.95187,8e-05,4.76006]
[1777678023402,26.5,78059.09,0.01,0.95186,8e-05,4.76095]
[1777678029444,26.5,78057.58,0.01,0.95174,8e-05,4.77067]
[1777678034479,26.5,78054.82,0.01,0.95151,8e-05,4.78808]
[1777678039515,26.5,78050.82,0.01,0.95119,8e-05,4.81308]
[1777678044549,26.5,78050.62,0.01,0.95118,8e-05,4.81424]
[1777678049584,26.5,78055.21,0.01,0.95155,8e-05,4.78554]
[1777678056330,26.5,78056.49,0.01,0.95169,8e-05,4.77331]
[1777678066400,26.5,78058.1,0.01,0.95181,8e-05,4.76389]
[1777678073753,26.5,78057.6,0.01,0.95176,8e-05,4.76739]
[1777678082816,26.5,78057.7,0.01,0.95176,8e-05,4.76735]
[1777678086844,26.5,78041.74,0.01,0.95048,8e-05,4.86743]
[1777678092886,26.5,78041.73,0.01,0.95049,8e-05,4.86702]
[1777678097923,26.5,78044.18,0.01,0.95069,8e-05,4.85115]
[1777678104971,26.5,78047.7,0.01,0.95098,8e-05,4.82883]
[1777678110010,26.5,78047.21,0.01,0.95094,8e-05,4.83188]
[1777678115042,26.5,78045.35,0.01,0.95083,8e-05,4.83884]
[1777678122091,26.5,78047.32,0.01,0.95099,8e-05,4.82638]
[1777678127125,26.5,78047.06,0.01,0.95097,8e-05,4.82792]
[1777678132159,26.5,78047.6,0.01,0.95102,8e-05,4.82444]
[1777678137195,26.5,78044.71,0.01,0.95079,8e-05,4.84247]
[1777678142229,26.5,78044.83,0.01,0.9508,8e-05,4.8415]
[1777678149279,26.5,78045.36,0.01,0.95084,8e-05,4.83785]
[1777678154314,26.5,78043.77,0.01,0.95072,8e-05,4.84764]
[1777678161363,26.5,78043.03,0.01,0.95066,8e-05,4.85194]
[1777678166398,26.5,78041.74,0.01,0.95056,8e-05,4.85974]
[1777678171433,26.49,78035.72,0.01,0.95012,8e-05,4.89274]
[1777678173448,26.49,78032.11,0.01,0.94983,8e-05,4.91535]
[1777678178482,26.49,78030.74,0.01,0.94973,8e-05,4.92318]
[1777678180497,26.49,78020.3,0.01,0.94887,8e-05,4.98939]
[1777678185532,26.49,78019.68,0.01,0.94884,8e-05,4.99188]
[1777678189560,26.49,78012.78,0.01,0.94827,8e-05,5.03505]
[1777678191574,26.48,78010.32,0.01,0.94808,8e-05,5.05019]
[1777678197346,26.48,78014.82,0.01,0.94848,8e-05,5.01901]
[1777678202651,26.48,78014.43,0.01,0.94847,8e-05,5.01986]
[1777678208693,26.47,78013.62,0.01,0.94843,8e-05,5.023]
[1777678213732,26.47,78014.69,0.01,0.94854,8e-05,5.0144]
[1777678218770,26.47,78018.28,0.01,0.94886,8e-05,4.98978]
[1777678225819,26.46,78014.74,0.01,0.9486,8e-05,5.01024]
[1777678231862,26.46,78013.73,0.01,0.94858,8e-05,5.01]
[1777678236897,26.45,78014.24,0.01,0.94865,8e-05,5.00498]
[1777678243944,26.45,78016.84,0.01,0.94889,8e-05,4.98591]
[1777678248981,26.45,78014.47,0.01,0.94872,8e-05,4.99952]
[1777678254017,26.44,78014.15,0.01,0.94871,8e-05,4.9998]
[1777678261065,26.44,78014.84,0.01,0.94881,8e-05,4.9925]
[1777678264086,26.43,78021.9,0.01,0.94941,8e-05,4.94627]
[1777678266101,26.43,78026.84,0.01,0.94982,8e-05,4.9143]
[1777678272142,26.43,78030.79,0.01,0.95016,8e-05,4.88813]
[1777678277180,26.43,78036.09,0.01,0.9506,8e-05,4.854]
[1777678282229,26.43,78038.1,0.01,0.95077,8e-05,4.84099]
[1777678287976,26.43,78038.43,0.01,0.9508,8e-05,4.83866]
[1777678291289,26.43,78032.86,0.01,0.95039,8e-05,4.86904]
[1777678296324,26.43,78034.65,0.01,0.95054,8e-05,4.85737]
[1777678302366,26.43,78034.15,0.01,0.9505,8e-05,4.86022]
[1777678308118,26.43,78031.77,0.01,0.95031,8e-05,4.87493]
[1777678313445,26.43,78027.84,0.01,0.95,8e-05,4.89958]
[1777678321499,26.42,78028.45,0.01,0.95006,8e-05,4.89494]
[1777678326533,26.42,78030.76,0.01,0.95025,8e-05,4.87985]
[1777678331570,26.42,78031.2,0.01,0.95029,8e-05,4.87666]
[1777678336604,26.42,78033.28,0.01,0.95046,8e-05,4.86317]
[1777678340632,26.42,78026.36,0.01,0.9499,8e-05,4.90674]
[1777678346673,26.42,78027.23,0.01,0.94998,8e-05,4.90041]
[1777678351709,26.42,78027.91,0.01,0.95009,8e-05,4.89074]
[1777678353723,26.42,78022.64,0.01,0.94966,8e-05,4.92398]
[1777678358769,26.42,78024.12,0.01,0.9498,8e-05,4.91353]
[1777678368539,26.41,78019.73,0.01,0.94946,8e-05,4.9397]
[1777678376884,26.41,78019.21,0.01,0.94943,8e-05,4.94156]
[1777678383933,26.41,78018.34,0.01,0.94938,8e-05,4.94566]
[1777678389975,26.4,78018.34,0.01,0.9494,8e-05,4.94448]
[1777678395017,26.4,78017.82,0.01,0.94936,8e-05,4.94693]
[1777678400052,26.4,78017.89,0.01,0.94938,8e-05,4.94568]
[1777678408108,26.4,78019.05,0.01,0.94949,8e-05,4.93716]
[1777678413143,26.4,78019.0,0.01,0.94954,8e-05,4.93204]
[1777678418178,26.39,78020.4,0.01,0.94967,8e-05,4.92202]
[1777678421203,26.39,78028.41,0.01,0.95033,8e-05,4.87059]
[1777678422206,26.39,78034.54,0.01,0.95083,8e-05,4.83176]
[1777678427241,26.39,78039.39,0.01,0.95123,8e-05,4.80118]
[1777678435297,26.39,78038.45,0.01,0.95115,8e-05,4.80728]
[1777678444362,26.39,78038.25,0.01,0.95113,8e-05,4.80883]
[1777678448389,26.39,78030.99,0.01,0.95054,8e-05,4.8547]
[1777678453424,26.39,78030.79,0.01,0.95052,8e-05,4.85581]
[1777678459169,26.39,78029.89,0.01,0.95045,8e-05,4.86139]
[1777678467526,26.39,78030.22,0.01,0.95048,8e-05,4.85914]
[1777678475579,26.39,78030.2,0.01,0.95052,8e-05,4.85459]
[1777678480613,26.39,78029.41,0.01,0.95046,8e-05,4.85958]
[1777678485649,26.39,78029.22,0.01,0.95044,8e-05,4.86076]
[1777678490684,26.39,78029.45,0.01,0.95046,8e-05,4.8593]
[1777678495720,26.39,78030.03,0.01,0.95051,8e-05,4.85566]
[1777678500754,26.39,78031.34,0.01,0.95062,8e-05,4.84742]
[1777678505789,26.39,78031.2,0.01,0.9506,8e-05,4.84843]
[1777678514852,26.39,78030.31,0.01,0.95053,8e-05,4.85422]
[1777678519887,26.39,78031.36,0.01,0.95061,8e-05,4.84767]
[1777678524921,26.39,78030.22,0.01,0.95052,8e-05,4.85498]
[1777678529959,26.39,78030.17,0.01,0.95051,8e-05,4.85534]
[1777678534992,26.39,78032.36,0.01,0.95074,8e-05,4.83692]
[1777678543055,26.4,78031.97,0.01,0.9507,8e-05,4.83966]
[1777678548082,26.4,78029.44,0.01,0.95049,8e-05,4.85577]
[1777678553120,26.4,78029.35,0.01,0.95049,8e-05,4.85634]
[1777678559874,26.4,78029.6,0.01,0.95051,8e-05,4.85476]
[1777678566209,26.4,78029.65,0.01,0.95051,8e-05,4.85442]
[1777678571243,26.4,78028.24,0.01,0.9504,8e-05,4.86324]
[1777678576278,26.4,78028.24,0.01,0.9504,8e-05,4.86314]
[1777678583327,26.4,78029.61,0.01,0.95051,8e-05,4.85441]
[1777678589371,26.4,78032.02,0.01,0.95071,8e-05,4.83925]
[1777678594406,26.4,78033.55,0.01,0.95087,8e-05,4.8252]
[1777678599440,26.4,78031.73,0.01,0.95072,8e-05,4.8369]
[1777678604476,26.4,78033.21,0.01,0.95084,8e-05,4.82775]
[1777678609511,26.4,78032.89,0.01,0.95081,8e-05,4.82994]
[1777678619581,26.4,78032.92,0.01,0.95081,8e-05,4.83003]
[1777678625622,26.4,78035.29,0.01,0.951,8e-05,4.81536]
[1777678633679,26.4,78034.98,0.01,0.95097,8e-05,4.81768]
[1777678638714,26.4,78034.41,0.01,0.95092,8e-05,4.82148]
[1777678644756,26.4,78032.27,0.01,0.95074,8e-05,4.83515]
[1777678649792,26.4,78032.62,0.01,0.95077,8e-05,4.83304]
[1777678650803,26.4,78039.28,0.01,0.95131,8e-05,4.79112]
[1777678651807,26.4,78043.45,0.01,0.95168,8e-05,4.7605]
[1777678653823,26.4,78045.05,0.01,0.95181,8e-05,4.75078]
[1777678658854,26.4,78048.27,0.01,0.95206,8e-05,4.73153]
[1777678661875,26.4,78051.29,0.01,0.95229,8e-05,4.71339]
[1777678666910,26.41,78051.56,0.01,0.95229,8e-05,4.71292]
[1777678671945,26.41,78050.83,0.01,0.95222,8e-05,4.71865]
[1777678676985,26.41,78056.49,0.01,0.95265,8e-05,4.68488]
[1777678682015,26.41,78058.3,0.01,0.95278,8e-05,4.67513]
[1777678686042,26.42,78069.98,0.01,0.95367,8e-05,4.60446]
[1777678687050,26.42,78069.32,0.01,0.95362,8e-05,4.60889]
[1777678690071,26.42,78075.01,0.01,0.95405,8e-05,4.57471]
[1777678693092,26.42,78080.99,0.01,0.95451,8e-05,4.53775]
[1777678698128,26.42,78076.86,0.01,0.95421,8e-05,4.5619]
[1777678703163,26.41,78078.68,0.01,0.95436,8e-05,4.54982]
[1777678708200,26.41,78078.63,0.01,0.95437,8e-05,4.54924]
[1777678713231,26.41,78078.36,0.01,0.9544,8e-05,4.54548]
[1777678721002,26.41,78078.22,0.01,0.95441,8e-05,4.54488]
[1777678731070,26.4,78078.2,0.01,0.95443,8e-05,4.54318]
[1777678741141,26.4,78078.92,0.01,0.95451,8e-05,4.53701]
[1777678746464,26.4,78079.69,0.01,0.95458,8e-05,4.53143]
[1777678751501,26.39,78076.99,0.01,0.95439,8e-05,4.54661]
[1777678761281,26.39,78077.2,0.01,0.95443,8e-05,4.54324]
[1777678766606,26.39,78077.85,0.01,0.9545,8e-05,4.53783]
[1777678771641,26.38,78077.23,0.01,0.95451,8e-05,4.53579]
[1777678776678,26.38,78074.51,0.01,0.95432,8e-05,4.55088]
[1777678782718,26.38,78075.64,0.01,0.95443,8e-05,4.54226]
[1777678787752,26.38,78075.18,0.01,0.95441,8e-05,4.5436]
[1777678792793,26.37,78076.16,0.01,0.9545,8e-05,4.53621]
[1777678797828,26.37,78079.09,0.01,0.95471,8e-05,4.51977]
[1777678802858,26.38,78084.84,0.01,0.95514,8e-05,4.48511]
[1777678804872,26.37,78086.97,0.01,0.95531,8e-05,4.47194]
[1777678810915,26.37,78087.17,0.01,0.95533,8e-05,4.46988]
[1777678816960,26.37,78086.94,0.01,0.95533,8e-05,4.47056]
[1777678821997,26.37,78087.41,0.01,0.95537,8e-05,4.46729]
[1777678827031,26.37,78088.1,0.01,0.95542,8e-05,4.46277]
[1777678832066,26.37,78090.04,0.01,0.95561,7e-05,4.44644]
[1777678837101,26.37,78090.69,0.01,0.95566,7e-05,4.4425]
[1777678842169,26.37,78091.25,0.01,0.9557,7e-05,4.43914]
[1777678846188,26.37,78099.95,0.01,0.95635,7e-05,4.38723]
[1777678847195,26.37,78102.66,0.01,0.95655,7e-05,4.37121]
[1777678852231,26.37,78100.74,0.01,0.9564,7e-05,4.38302]
[1777678857267,26.37,78100.81,0.01,0.9564,7e-05,4.3829]
[1777678862301,26.37,78100.96,0.01,0.95641,7e-05,4.3823]
[1777678867336,26.37,78097.78,0.01,0.95618,7e-05,4.40126]
[1777678873378,26.37,78097.05,0.01,0.95612,7e-05,4.40555]
[1777678878413,26.37,78099.24,0.01,0.95629,7e-05,4.39241]
[1777678883448,26.37,78101.28,0.01,0.95644,7e-05,4.38032]
[1777678889490,26.37,78101.7,0.01,0.95647,7e-05,4.37794]
[1777678896539,26.37,78099.85,0.01,0.95637,7e-05,4.38464]
[1777678902269,26.37,78100.9,0.01,0.95645,7e-05,4.37848]
[1777678909633,26.37,78101.43,0.01,0.95648,7e-05,4.37545]
[1777678916683,26.37,78101.9,0.01,0.95652,7e-05,4.37282]
[1777678922725,26.37,78102.55,0.01,0.95656,7e-05,4.36911]
[1777678932479,26.37,78105.53,0.01,0.95678,7e-05,4.35184]
[1777678941857,26.37,78105.5,0.01,0.95677,7e-05,4.35248]
[1777678950921,26.37,78103.33,0.01,0.95661,7e-05,4.36551]
[1777678955956,26.37,78103.6,0.01,0.95667,7e-05,4.35963]
[1777678960990,26.37,78104.22,0.01,0.95671,7e-05,4.35612]
[1777678966026,26.38,78106.53,0.01,0.95688,7e-05,4.34274]
[1777678972069,26.38,78106.15,0.01,0.95684,7e-05,4.34529]
[1777678978112,26.38,78106.51,0.01,0.95687,7e-05,4.34346]
[1777678982140,26.38,78111.88,0.01,0.95725,7e-05,4.31216]
[1777678988182,26.38,78111.13,0.01,0.95719,7e-05,4.31724]
[1777678993217,26.38,78112.54,0.01,0.95729,7e-05,4.30965]
[1777678999259,26.38,78117.38,0.01,0.95762,7e-05,4.28239]
[1777679004296,26.38,78115.19,0.01,0.95745,7e-05,4.29636]
[1777679013356,26.39,78112.03,0.01,0.95724,7e-05,4.31247]
[1777679018393,26.39,78111.26,0.01,0.95717,7e-05,4.31814]
[1777679023427,26.39,78110.87,0.01,0.95712,7e-05,4.32161]
[1777679028462,26.4,78111.22,0.01,0.95714,7e-05,4.32073]
[1777679033499,26.4,78109.59,0.01,0.957,7e-05,4.33143]
[1777679038534,26.4,78109.13,0.01,0.95696,7e-05,4.33521]
[1777679043570,26.4,78105.88,0.01,0.95671,7e-05,4.35529]
[1777679049610,26.4,78105.59,0.01,0.95667,7e-05,4.35794]
[1777679057666,26.41,78104.78,0.01,0.9566,7e-05,4.36386]
[1777679063393,26.41,78108.28,0.01,0.95685,7e-05,4.34394]
[1777679069749,26.41,78105.88,0.01,0.95666,7e-05,4.3588]
[1777679079821,26.41,78105.23,0.01,0.95664,7e-05,4.35918]
[1777679081835,26.41,78094.73,0.01,0.95587,7e-05,4.4217]
[1777679083533,26.41,78086.26,0.01,0.95523,8e-05,4.4723]
[1777679090900,26.41,78086.03,0.01,0.95522,8e-05,4.47291]
[1777679095933,26.41,78079.76,0.01,0.95476,8e-05,4.5099]
[1777679101975,26.41,78079.11,0.01,0.95472,8e-05,4.51264]
[1777679107009,26.4,78081.5,0.01,0.95492,8e-05,4.49726]
[1777679112044,26.4,78081.38,0.01,0.95492,8e-05,4.49711]
[1777679114058,26.4,78089.46,0.01,0.95553,8e-05,4.4483]
[1777679123813,26.4,78091.84,0.01,0.95572,7e-05,4.43355]
[1777679133883,26.4,78091.26,0.01,0.95572,7e-05,4.43209]
[1777679141248,26.4,78092.05,0.01,0.95578,7e-05,4.42714]
[1777679152326,26.4,78095.04,0.01,0.956,7e-05,4.40932]
[1777679154340,26.4,78101.74,0.01,0.9565,7e-05,4.36954]
[1777679156353,26.4,78103.08,0.01,0.9566,7e-05,4.36177]
[1777679161391,26.4,78102.63,0.01,0.95656,7e-05,4.36491]
[1777679167430,26.4,78104.38,0.01,0.95668,7e-05,4.35529]
[1777679172465,26.4,78104.14,0.01,0.95665,7e-05,4.35743]
[1777679177500,26.41,78104.34,0.01,0.95666,7e-05,4.35707]
[1777679182535,26.41,78106.82,0.01,0.95683,7e-05,4.34335]
[1777679187570,26.41,78106.5,0.01,0.95679,7e-05,4.34627]
[1777679192606,26.41,78104.11,0.01,0.95664,7e-05,4.357]
[1777679197640,26.41,78109.57,0.01,0.95703,7e-05,4.32593]
[1777679204377,26.42,78109.24,0.01,0.95698,7e-05,4.3297]
[1777679209724,26.43,78106.9,0.01,0.95677,7e-05,4.34677]
[1777679214759,26.43,78106.91,0.01,0.95672,7e-05,4.35126]
[1777679220887,26.45,78106.96,0.01,0.95665,7e-05,4.35638]
[1777679224518,26.45,78112.29,0.01,0.957,7e-05,4.32867]
[1777679229950,26.46,78106.62,0.01,0.95653,7e-05,4.36669]
[1777679239015,26.48,78107.54,0.01,0.95649,7e-05,4.36984]
[1777679244658,26.49,78112.23,0.01,0.95678,7e-05,4.34645]
[1777679250092,26.5,78113.21,0.01,0.95679,7e-05,4.34592]
[1777679257141,26.51,78111.54,0.01,0.95663,7e-05,4.35729]
[1777679262176,26.52,78112.76,0.01,0.95667,7e-05,4.35433]
[1777679270231,26.54,78113.72,0.01,0.95666,7e-05,4.35542]
[1777679275267,26.55,78113.27,0.01,0.95657,7e-05,4.36222]
[1777679282317,26.56,78113.04,0.01,0.95648,7e-05,4.36927]
[1777679288358,26.57,78112.11,0.01,0.95636,7e-05,4.37951]
[1777679293394,26.58,78112.45,0.01,0.95633,7e-05,4.38143]
[1777679298428,26.58,78112.5,0.01,0.95629,7e-05,4.38503]
[1777679305478,26.59,78112.34,0.01,0.95621,7e-05,4.39135]
[1777679311520,26.6,78112.41,0.01,0.9562,7e-05,4.39107]
[1777679316555,26.61,78112.73,0.01,0.95618,7e-05,4.39296]
[1777679322597,26.62,78112.52,0.01,0.95611,7e-05,4.3987]
[1777679328639,26.63,78117.53,0.01,0.95642,7e-05,4.37375]
[1777679333674,26.64,78119.64,0.01,0.95652,7e-05,4.36527]
[1777679338710,26.65,78121.69,0.01,0.95663,7e-05,4.35712]
[1777679339716,26.65,78128.84,0.01,0.95714,7e-05,4.31613]
[1777679340726,26.65,78132.32,0.01,0.95738,7e-05,4.29674]
[1777679341730,26.65,78137.96,0.01,0.95777,7e-05,4.26495]
[1777679342737,26.65,78146.21,0.01,0.95834,7e-05,4.21839]
[1777679344751,26.66,78146.73,0.01,0.95836,7e-05,4.21738]
[1777679346764,26.66,78139.51,0.01,0.95782,7e-05,4.26082]
[1777679348779,26.67,78139.8,0.01,0.95782,7e-05,4.26094]
[1777679353823,26.68,78140.74,0.01,0.95783,7e-05,4.25987]
[1777679356838,26.68,78129.71,0.01,0.95701,7e-05,4.32632]
[1777679357845,26.68,78129.31,0.01,0.95697,7e-05,4.32937]
[1777679365498,26.69,78130.18,0.01,0.95697,7e-05,4.32987]
[1777679370938,26.7,78133.63,0.01,0.95717,7e-05,4.3132]
[1777679375974,26.71,78132.17,0.01,0.95707,7e-05,4.32065]
[1777679382016,26.72,78133.03,0.01,0.95708,7e-05,4.31955]
[1777679391080,26.73,78133.7,0.01,0.95706,7e-05,4.32152]
[1777679397121,26.74,78134.64,0.01,0.95708,7e-05,4.31999]
[1777679403167,26.75,78135.32,0.01,0.95708,7e-05,4.31999]
[1777679409208,26.76,78135.94,0.01,0.95707,7e-05,4.32102]
[1777679414243,26.76,78138.38,0.01,0.9572,7e-05,4.31024]
[1777679419278,26.77,78138.17,0.01,0.95714,7e-05,4.31483]
[1777679425922,26.78,78136.9,0.01,0.957,7e-05,4.32615]
[1777679431362,26.79,78136.93,0.01,0.957,7e-05,4.32554]
[1777679436398,26.79,78137.01,0.01,0.95696,7e-05,4.32837]
[1777679442439,26.8,78137.16,0.01,0.95693,7e-05,4.33141]
[1777679447477,26.81,78137.14,0.01,0.95688,7e-05,4.33476]
[1777679456133,26.82,78137.24,0.01,0.95683,7e-05,4.33933]
[1777679461572,26.83,78137.86,0.01,0.95683,7e-05,4.33956]
[1777679466608,26.84,78140.28,0.01,0.95696,7e-05,4.32875]
[1777679472649,26.84,78140.38,0.01,0.95692,7e-05,4.33218]
[1777679477684,26.85,78139.97,0.01,0.95685,7e-05,4.33789]
[1777679484732,26.86,78139.12,0.01,0.95673,7e-05,4.34748]
[1777679489768,26.87,78138.84,0.01,0.95667,7e-05,4.35242]
[1777679494803,26.87,78138.61,0.01,0.95665,7e-05,4.35266]
[1777679500845,26.88,78139.08,0.01,0.95664,7e-05,4.35393]
[1777679505880,26.89,78138.88,0.01,0.95658,7e-05,4.35841]
[1777679510915,26.9,78137.96,0.01,0.95647,7e-05,4.36706]
[1777679516553,26.91,78138.7,0.01,0.95648,7e-05,4.36667]
[1777679522999,26.91,78138.46,0.01,0.95641,7e-05,4.37198]
[1777679525012,26.92,78144.83,0.01,0.95686,7e-05,4.33638]
[1777679530048,26.92,78144.68,0.01,0.9568,7e-05,4.34071]
[1777679536693,26.93,78144.8,0.01,0.95676,7e-05,4.34454]
[1777679546763,26.95,78146.85,0.01,0.95683,7e-05,4.33887]
[1777679550187,26.95,78144.94,0.01,0.95667,7e-05,4.35167]
[1777679556833,26.96,78144.01,0.01,0.95659,7e-05,4.35638]
[1777679563278,26.97,78143.86,0.01,0.95655,7e-05,4.36028]
[1777679568317,26.97,78143.48,0.01,0.95649,7e-05,4.36492]
[1777679573353,26.98,78143.06,0.01,0.95642,7e-05,4.37015]
[1777679579395,26.98,78142.53,0.01,0.95635,7e-05,4.37591]
[1777679587045,26.99,78140.45,0.01,0.95617,7e-05,4.39089]
[1777679597115,27.0,78140.64,0.01,0.95613,7e-05,4.39378]
[1777679602579,27.0,78140.83,0.01,0.95611,7e-05,4.39501]
[1777679606607,27.0,78148.46,0.01,0.95665,7e-05,4.35233]
[1777679608621,27.01,78150.35,0.01,0.95677,7e-05,4.34235]
[1777679611643,27.01,78151.95,0.01,0.95691,7e-05,4.33024]
[1777679616678,27.02,78152.05,0.01,0.95688,7e-05,4.33235]
[1777679619699,27.02,78157.09,0.01,0.95722,7e-05,4.30504]
[1777679625740,27.03,78156.51,0.01,0.95714,7e-05,4.31203]
[1777679630775,27.03,78156.79,0.01,0.95712,7e-05,4.31351]
[1777679636817,27.04,78158.02,0.01,0.95716,7e-05,4.31029]
[1777679641852,27.05,78158.07,0.01,0.95712,7e-05,4.31323]
[1777679647465,27.06,78157.72,0.01,0.95705,7e-05,4.31909]
[1777679652927,27.06,78157.72,0.01,0.95701,7e-05,4.32224]
[1777679660986,27.07,78157.67,0.01,0.95695,7e-05,4.32753]
[1777679666021,27.08,78158.48,0.01,0.95697,7e-05,4.32596]
[1777679675085,27.09,78158.89,0.01,0.95697,7e-05,4.32468]
[1777679680119,27.1,78159.5,0.01,0.95697,7e-05,4.32419]
[1777679686162,27.11,78160.34,0.01,0.95699,7e-05,4.32298]
[1777679691195,27.11,78159.23,0.01,0.95687,7e-05,4.33245]
[1777679693210,27.12,78156.82,0.01,0.95669,7e-05,4.34745]
[1777679696232,27.12,78130.15,0.01,0.95472,7e-05,4.50436]
[1777679697815,27.12,78124.63,0.01,0.9543,7e-05,4.53752]
[1777679702273,27.12,78132.47,0.01,0.95487,7e-05,4.49234]
[1777679703282,27.12,78134.33,0.01,0.955,7e-05,4.48176]
[1777679709322,27.13,78133.76,0.01,0.95493,7e-05,4.48724]
[1777679714357,27.13,78134.08,0.01,0.95494,7e-05,4.48717]
[1777679719392,27.14,78134.49,0.01,0.95494,7e-05,4.48659]
[1777679725436,27.14,78134.06,0.01,0.95488,7e-05,4.49132]
[1777679730474,27.14,78131.58,0.01,0.95468,7e-05,4.50765]
[1777679735511,27.15,78132.02,0.01,0.95473,7e-05,4.50234]
[1777679740546,27.15,78137.25,0.01,0.95509,7e-05,4.47387]
[1777679748165,27.16,78137.25,0.01,0.95506,7e-05,4.47653]
[1777679753638,27.16,78139.4,0.01,0.95519,7e-05,4.4662]
[1777679758673,27.17,78142.25,0.01,0.95537,7e-05,4.45146]
[1777679762707,27.17,78148.43,0.01,0.9558,7e-05,4.41728]
[1777679768306,27.18,78150.62,0.01,0.95593,7e-05,4.4071]
[1777679773784,27.18,78150.83,0.01,0.95591,7e-05,4.40887]
[1777679779837,27.19,78149.13,0.01,0.95575,7e-05,4.42164]
[1777679784861,27.2,78151.08,0.01,0.95586,7e-05,4.41281]
[1777679787882,27.2,78158.12,0.01,0.95635,7e-05,4.37364]
[1777679788889,27.2,78160.68,0.01,0.95653,7e-05,4.35948]
[1777679793924,27.21,78163.05,0.01,0.9567,7e-05,4.3444]
[1777679798959,27.21,78166.19,0.01,0.95689,7e-05,4.32954]
[1777679803994,27.22,78166.61,0.01,0.95688,7e-05,4.33027]
[1777679809029,27.23,78166.09,0.01,0.9568,7e-05,4.33634]
[1777679814064,27.23,78164.23,0.01,0.95663,7e-05,4.34991]
[1777679819098,27.24,78165.25,0.01,0.95667,7e-05,4.34696]
[1777679824134,27.24,78166.28,0.01,0.95671,7e-05,4.34394]
[1777679832194,27.25,78166.81,0.01,0.95669,7e-05,4.34548]
[1777679838803,27.26,78166.84,0.01,0.95664,7e-05,4.34924]
[1777679844274,27.27,78167.19,0.01,0.95663,7e-05,4.35002]
[1777679849310,27.27,78166.83,0.01,0.95659,7e-05,4.35349]
[1777679855355,27.27,78167.52,0.01,0.95669,7e-05,4.34445]
[1777679860390,27.27,78171.08,0.01,0.95695,7e-05,4.32368]
[1777679869017,27.29,78170.71,0.01,0.95682,7e-05,4.33361]
[1777679876504,27.39,78169.51,0.01,0.95616,7e-05,4.38765]
[1777679882543,27.4,78166.82,0.01,0.95591,7e-05,4.40742]
[1777679889157,27.41,78166.12,0.01,0.9558,7e-05,4.41644]
[1777679899227,27.42,78168.1,0.01,0.95586,7e-05,4.41141]
[1777679904698,27.43,78168.67,0.01,0.95588,7e-05,4.40977]
[1777679909732,27.43,78167.63,0.01,0.95576,7e-05,4.4194]
[1777679916783,27.44,78169.51,0.01,0.95588,7e-05,4.40833]
[1777679924837,27.44,78170.13,0.01,0.95595,7e-05,4.40326]
[1777679929874,27.44,78171.41,0.01,0.95605,7e-05,4.39498]
[1777679934909,27.44,78173.4,0.01,0.95621,7e-05,4.38264]
[1777679939947,27.43,78173.16,0.01,0.9562,7e-05,4.38312]
[1777679943973,27.43,78178.68,0.01,0.9566,7e-05,4.35088]
[1777679945987,27.43,78180.08,0.01,0.95671,7e-05,4.34266]
[1777679952028,27.43,78177.97,0.01,0.95656,7e-05,4.35392]
[1777679958070,27.43,78176.99,0.01,0.9565,7e-05,4.3588]
[1777679962152,27.43,78201.19,0.01,0.9582,7e-05,4.22209]
[1777679963159,27.43,78204.56,0.01,0.95843,7e-05,4.20323]
[1777679968195,27.43,78204.22,0.01,0.9584,7e-05,4.20583]
[1777679973229,27.43,78204.59,0.01,0.95846,7e-05,4.20014]
[1777679978264,27.43,78207.25,0.01,0.95863,7e-05,4.1862]
[1777679983299,27.43,78207.62,0.01,0.95864,7e-05,4.18501]
[1777679988333,27.44,78207.88,0.01,0.95865,7e-05,4.18444]
[1777679993369,27.44,78207.93,0.01,0.95864,7e-05,4.18502]
[1777679998406,27.44,78213.0,0.01,0.95898,7e-05,4.15785]
[1777680002435,27.44,78215.49,0.01,0.95914,7e-05,4.14502]
[1777680007467,27.44,78212.03,0.01,0.95889,7e-05,4.16526]
[1777680012503,27.45,78206.27,0.01,0.95848,7e-05,4.19816]
[1777680017546,27.45,78213.27,0.01,0.95895,7e-05,4.16012]
[1777680020086,27.45,78222.28,0.01,0.95955,7e-05,4.11124]
[1777680025602,27.45,78224.16,0.01,0.95966,7e-05,4.10243]
[1777680030157,27.46,78227.88,0.01,0.95984,7e-05,4.08724]
[1777680033658,27.47,78223.07,0.01,0.95955,7e-05,4.11026]
[1777680038694,27.47,78221.24,0.01,0.95941,7e-05,4.12186]
[1777680043730,27.47,78221.12,0.01,0.95938,7e-05,4.12402]
[1777680045743,27.47,78214.94,0.01,0.95896,7e-05,4.15859]
[1777680046753,27.48,78215.59,0.01,0.959,7e-05,4.15524]
[1777680052795,27.48,78215.66,0.01,0.95899,7e-05,4.1562]
[1777680057828,27.48,78216.85,0.01,0.95905,7e-05,4.15075]
[1777680063871,27.48,78218.26,0.01,0.95913,7e-05,4.1443]
[1777680068905,27.49,78220.84,0.01,0.95929,7e-05,4.13146]
[1777680071926,27.49,78225.92,0.01,0.95962,7e-05,4.10442]
[1777680076961,27.49,78225.91,0.01,0.9596,7e-05,4.10585]
[1777680081996,27.52,78230.75,0.01,0.95979,7e-05,4.09103]
[1777680087031,27.52,78231.98,0.01,0.95985,7e-05,4.08595]
[1777680092066,27.52,78228.22,0.01,0.95962,7e-05,4.10371]
[1777680097101,27.53,78228.38,0.01,0.95961,7e-05,4.10435]
[1777680103142,27.53,78230.36,0.01,0.95972,7e-05,4.09542]
[1777680108178,27.54,78230.38,0.01,0.9597,7e-05,4.09688]
[1777680113213,27.54,78230.86,0.01,0.95972,7e-05,4.09591]
[1777680118248,27.54,78225.79,0.01,0.95936,7e-05,4.12516]
[1777680123284,27.55,78224.78,0.01,0.95927,7e-05,4.13214]
[1777680128318,27.55,78223.88,0.01,0.9592,7e-05,4.13844]
[1777680133353,27.55,78225.7,0.01,0.9593,7e-05,4.12984]
[1777680138387,27.56,78228.02,0.01,0.95944,7e-05,4.1187]
[1777680143423,27.56,78229.86,0.01,0.95954,7e-05,4.11027]
[1777680148460,27.56,78228.62,0.01,0.95944,7e-05,4.11871]
[1777680150474,27.56,78220.46,0.01,0.95888,7e-05,4.16397]
[1777680155509,27.57,78221.82,0.01,0.959,7e-05,4.15338]
[1777680160544,27.57,78222.12,0.01,0.959,7e-05,4.15295]
[1777680165578,27.57,78222.46,0.01,0.95901,7e-05,4.1523]
[1777680170614,27.57,78218.96,0.01,0.95876,7e-05,4.17274]
[1777680172629,27.58,78217.06,0.01,0.95861,7e-05,4.18517]
[1777680179677,27.58,78220.18,0.01,0.95879,7e-05,4.17066]
[1777680185719,27.59,78222.52,0.01,0.95893,7e-05,4.15889]
[1777680187732,27.59,78227.6,0.01,0.95927,7e-05,4.13142]
[1777680191278,27.59,78240.34,0.01,0.96011,7e-05,4.06308]
[1777680192768,27.59,78244.4,0.01,0.96037,7e-05,4.0415]
[1777680197803,27.59,78244.84,0.01,0.96038,7e-05,4.04099]
[1777680201348,27.6,78254.34,0.01,0.96098,6e-05,3.99158]
[1777680203848,27.6,78269.71,0.01,0.96195,6e-05,3.91096]
[1777680204851,27.6,78268.46,0.01,0.96186,6e-05,3.91812]
[1777680209886,27.61,78269.07,0.01,0.96187,6e-05,3.91777]
[1777680214924,27.61,78265.94,0.01,0.96167,6e-05,3.93294]
[1777680216937,27.62,78261.76,0.01,0.96139,6e-05,3.95616]
[1777680221488,27.62,78255.87,0.01,0.96098,6e-05,3.99001]
[1777680227012,27.63,78253.24,0.01,0.96078,6e-05,4.00644]
[1777680233053,27.64,78253.34,0.01,0.96075,6e-05,4.00917]
[1777680238089,27.64,78253.81,0.01,0.96075,6e-05,4.00903]
[1777680243124,27.65,78255.56,0.01,0.96084,6e-05,4.00206]
[1777680250173,27.65,78255.49,0.01,0.96079,6e-05,4.00577]
[1777680255208,27.66,78252.49,0.01,0.96057,7e-05,4.02412]
[1777680260243,27.66,78252.83,0.01,0.96057,7e-05,4.02449]
[1777680265278,27.67,78252.8,0.01,0.96054,7e-05,4.0268]
[1777680270314,27.67,78253.86,0.01,0.96058,7e-05,4.02325]
[1777680275349,27.7,78253.44,0.01,0.96043,7e-05,4.03447]
[1777680277363,27.7,78248.04,0.01,0.96007,7e-05,4.06419]
[1777680282397,27.71,78243.89,0.01,0.95978,7e-05,4.08814]
[1777680287432,27.71,78243.98,0.01,0.95977,7e-05,4.08919]
[1777680292467,27.71,78241.06,0.01,0.95956,7e-05,4.10643]
[1777680297503,27.72,78239.61,0.01,0.95944,7e-05,4.11558]
[1777680302628,27.72,78241.67,0.01,0.95956,7e-05,4.10573]
[1777680304553,27.72,78230.86,0.01,0.95884,7e-05,4.16506]
[1777680309589,27.72,78228.63,0.01,0.95868,7e-05,4.17806]
[1777680314625,27.72,78227.02,0.01,0.95856,7e-05,4.18754]
[1777680322681,27.73,78227.31,0.01,0.95857,7e-05,4.18683]
[1777680327725,27.73,78228.11,0.01,0.95861,7e-05,4.18376]
[1777680332775,27.74,78231.0,0.01,0.95878,7e-05,4.16867]
[1777680338793,27.75,78231.76,0.01,0.95876,7e-05,4.1706]
[1777680343831,27.76,78232.13,0.01,0.95873,7e-05,4.17307]
[1777680348864,27.77,78233.11,0.01,0.95874,7e-05,4.17186]
[1777680353897,27.78,78233.84,0.01,0.95876,7e-05,4.17029]
[1777680360947,27.78,78234.36,0.01,0.95879,7e-05,4.16796]
[1777680365981,27.78,78234.84,0.01,0.95882,7e-05,4.16571]
[1777680372552,27.78,78236.66,0.01,0.95893,7e-05,4.15639]
[1777680376052,27.78,78229.13,0.01,0.95841,7e-05,4.19841]
[1777680381087,27.79,78229.6,0.01,0.95843,7e-05,4.19681]
[1777680386123,27.79,78230.24,0.01,0.95848,7e-05,4.19351]
[1777680388139,27.79,78224.89,0.01,0.95811,7e-05,4.22314]
[1777680393175,27.79,78225.68,0.01,0.9582,7e-05,4.21457]
[1777680398210,27.79,78225.93,0.01,0.95822,7e-05,4.21326]
[1777680402762,27.79,78231.73,0.01,0.95861,7e-05,4.18155]
[1777680408280,27.79,78229.28,0.01,0.95844,7e-05,4.1952]
[1777680413317,27.79,78232.42,0.01,0.95865,7e-05,4.17821]
[1777680418350,27.79,78232.26,0.01,0.95864,7e-05,4.17932]
[1777680424392,27.79,78232.15,0.01,0.95863,7e-05,4.18019]
[1777680430434,27.79,78232.44,0.01,0.95864,7e-05,4.17887]
[1777680435469,27.79,78232.71,0.01,0.95866,7e-05,4.17761]
[1777680440507,27.79,78235.02,0.01,0.95881,7e-05,4.16526]
[1777680445542,27.79,78234.77,0.01,0.95879,7e-05,4.16694]
[1777680450577,27.79,78231.95,0.01,0.9586,7e-05,4.18259]
[1777680455616,27.79,78230.59,0.01,0.95854,7e-05,4.18587]
[1777680462661,27.79,78229.06,0.01,0.95844,7e-05,4.19446]
[1777680467696,27.79,78229.77,0.01,0.95848,7e-05,4.19073]
[1777680472734,27.8,78230.23,0.01,0.95851,7e-05,4.18846]
[1777680477772,27.8,78230.59,0.01,0.95853,7e-05,4.18667]
[1777680482804,27.8,78227.01,0.01,0.95829,7e-05,4.20646]
[1777680487840,27.8,78225.98,0.01,0.95822,7e-05,4.21212]
[1777680492874,27.8,78225.79,0.01,0.9582,7e-05,4.21316]
[1777680497911,27.8,78224.69,0.01,0.95813,7e-05,4.21921]
[1777680502946,27.8,78220.55,0.01,0.95785,7e-05,4.24202]
[1777680507981,27.8,78219.68,0.01,0.95779,7e-05,4.24673]
[1777680513018,27.8,78223.01,0.01,0.95806,7e-05,4.22402]
[1777680518053,27.8,78222.25,0.01,0.958,7e-05,4.2284]
[1777680523090,27.8,78220.97,0.01,0.95791,7e-05,4.23566]
[1777680528122,27.8,78221.22,0.01,0.95793,7e-05,4.23436]
[1777680533672,27.8,78218.44,0.01,0.95774,7e-05,4.24982]
[1777680539203,27.8,78216.96,0.01,0.95763,7e-05,4.2583]
[1777680544237,27.8,78214.6,0.01,0.95747,7e-05,4.2716]
[1777680550280,27.8,78216.65,0.01,0.95761,7e-05,4.2602]
[1777680555314,27.8,78216.13,0.01,0.95757,7e-05,4.26328]
[1777680563882,27.8,78212.29,0.01,0.95731,7e-05,4.28394]
[1777680570420,27.8,78214.71,0.01,0.95748,7e-05,4.27035]
[1777680578477,27.8,78215.64,0.01,0.95758,7e-05,4.26097]
[1777680584023,27.8,78215.2,0.01,0.95755,7e-05,4.2635]
[1777680589555,27.8,78212.86,0.01,0.95739,7e-05,4.27653]
[1777680594093,27.8,78225.54,0.01,0.95827,7e-05,4.2058]
[1777680598617,27.8,78231.28,0.01,0.95865,7e-05,4.17485]
[1777680604165,27.8,78220.95,0.01,0.95794,7e-05,4.23241]
[1777680604660,27.8,78220.95,0.01,0.95794,7e-05,4.23246]
[1777680611708,27.8,78221.56,0.01,0.95798,7e-05,4.22936]
[1777680616743,27.8,78224.93,0.01,0.9582,7e-05,4.21101]
[1777680623793,27.8,78227.75,0.01,0.95839,7e-05,4.19589]
[1777680628827,27.8,78226.23,0.01,0.95828,7e-05,4.20446]
[1777680633863,27.8,78227.27,0.01,0.95839,7e-05,4.19455]
[1777680639903,27.8,78227.93,0.01,0.95844,7e-05,4.19114]
[1777680644939,27.8,78228.7,0.01,0.95849,7e-05,4.18707]
[1777680649977,27.8,78233.62,0.01,0.95882,7e-05,4.16035]
[1777680650981,27.8,78239.4,0.01,0.9592,7e-05,4.129]
[1777680654003,27.8,78243.39,0.01,0.95946,7e-05,4.10785]
[1777680659037,27.81,78241.11,0.01,0.9593,7e-05,4.12109]
[1777680664074,27.81,78236.32,0.01,0.95897,7e-05,4.14793]
[1777680666087,27.81,78228.69,0.01,0.95845,7e-05,4.18992]
[1777680668100,27.81,78222.68,0.01,0.95804,7e-05,4.22311]
[1777680673135,27.81,78221.7,0.01,0.95797,7e-05,4.22864]
[1777680679177,27.81,78222.01,0.01,0.95799,7e-05,4.227]
[1777680684212,27.81,78224.34,0.01,0.95815,7e-05,4.21425]
[1777680691261,27.81,78224.79,0.01,0.95822,7e-05,4.20758]
[1777680696295,27.81,78223.67,0.01,0.95814,7e-05,4.21387]
[1777680701336,27.81,78225.3,0.01,0.95825,7e-05,4.20498]
[1777680709400,27.81,78224.94,0.01,0.95823,7e-05,4.20703]
[1777680714936,27.81,78225.85,0.01,0.95829,7e-05,4.20203]
[1777680720468,27.81,78223.83,0.01,0.95815,7e-05,4.21311]
[1777680725503,27.81,78221.78,0.01,0.95801,7e-05,4.22419]
[1777680731547,27.81,78222.29,0.01,0.95805,7e-05,4.22106]
[1777680736581,27.81,78222.47,0.01,0.95807,7e-05,4.21985]
[1777680741615,27.8,78211.3,0.01,0.95733,7e-05,4.27939]
[1777680748664,27.78,78208.46,0.01,0.95727,7e-05,4.28411]
[1777680755217,27.76,78205.93,0.01,0.95725,7e-05,4.2844]
[1777680762762,27.74,78207.78,0.01,0.95748,7e-05,4.26566]
[1777680768805,27.72,78205.33,0.01,0.95741,7e-05,4.27109]
[1777680773843,27.7,78200.97,0.01,0.9572,7e-05,4.28781]
[1777680775357,27.7,78193.49,0.01,0.9567,7e-05,4.32815]
[1777680775854,27.7,78193.49,0.01,0.95672,7e-05,4.32596]
[1777680780889,27.67,78190.91,0.01,0.95668,7e-05,4.32916]
[1777680786931,27.64,78189.13,0.01,0.95672,7e-05,4.32606]
[1777680791966,27.62,78189.65,0.01,0.95688,7e-05,4.31286]
[1777680797003,27.6,78190.32,0.01,0.95704,7e-05,4.3]
[1777680802037,27.58,78191.35,0.01,0.95721,7e-05,4.28632]
[1777680807073,27.58,78191.64,0.01,0.95724,7e-05,4.28397]
[1777680814121,27.58,78192.24,0.01,0.95734,7e-05,4.27524]
[1777680823184,27.58,78192.37,0.01,0.95736,7e-05,4.27334]
[1777680830233,27.57,78194.67,0.01,0.95753,7e-05,4.2597]
[1777680835268,27.57,78198.22,0.01,0.95778,7e-05,4.2395]
[1777680840303,27.57,78197.56,0.01,0.95774,7e-05,4.2429]
[1777680845337,27.57,78195.07,0.01,0.95757,7e-05,4.25652]
[1777680850373,27.57,78195.45,0.01,0.9576,7e-05,4.25404]
[1777680856416,27.57,78195.53,0.01,0.95761,7e-05,4.25319]
[1777680861450,27.57,78191.65,0.01,0.95735,7e-05,4.27449]
[1777680866485,27.57,78187.45,0.01,0.95706,7e-05,4.29757]
[1777680871520,27.56,78188.13,0.01,0.95721,7e-05,4.2845]
[1777680878569,27.56,78188.29,0.01,0.95723,7e-05,4.28258]
[1777680883605,27.55,78190.46,0.01,0.95741,7e-05,4.2684]
[1777680889646,27.55,78190.84,0.01,0.95744,7e-05,4.2654]
[1777680896199,27.54,78193.65,0.01,0.9577,7e-05,4.24454]
[1777680901798,27.53,78191.57,0.01,0.95762,7e-05,4.25113]
[1777680906825,27.53,78192.2,0.01,0.95767,7e-05,4.24685]
[1777680911859,27.52,78192.76,0.01,0.95772,7e-05,4.24298]
[1777680916896,27.52,78193.33,0.01,0.95777,7e-05,4.23909]
[1777680921930,27.52,78195.29,0.01,0.95791,7e-05,4.22749]
[1777680926967,27.52,78192.9,0.01,0.95776,7e-05,4.24016]
[1777680931998,27.51,78192.12,0.01,0.95777,7e-05,4.23796]
[1777680943076,27.51,78192.83,0.01,0.95784,7e-05,4.23249]
[1777680948111,27.51,78193.12,0.01,0.95787,7e-05,4.2302]
[1777680953146,27.51,78193.5,0.01,0.9579,7e-05,4.22739]
[1777680958182,27.51,78194.18,0.01,0.95796,7e-05,4.22293]
[1777680963216,27.51,78191.5,0.01,0.95778,7e-05,4.23721]
[1777680969258,27.5,78191.03,0.01,0.95776,7e-05,4.23902]
[1777680974293,27.5,78189.99,0.01,0.95769,7e-05,4.24435]
[1777680979329,27.5,78187.92,0.01,0.95755,7e-05,4.25551]
[1777680986837,27.5,78186.49,0.01,0.95746,7e-05,4.26287]
[1777680992421,27.5,78183.34,0.01,0.95728,7e-05,4.27574]
[1777680997453,27.5,78182.34,0.01,0.95722,7e-05,4.28097]
[1777681002492,27.5,78181.22,0.01,0.95714,7e-05,4.28693]
[1777681006517,27.5,78173.68,0.01,0.95661,7e-05,4.32933]
[1777681006977,27.5,78173.34,0.01,0.95659,7e-05,4.33113]
[1777681013567,27.49,78171.23,0.01,0.95645,7e-05,4.34227]
[1777681018601,27.49,78170.71,0.01,0.95642,7e-05,4.34444]
[1777681021622,27.49,78163.4,0.01,0.9559,7e-05,4.3857]
[1777681022629,27.49,78163.04,0.01,0.95588,7e-05,4.38753]
[1777681027665,27.49,78158.08,0.01,0.95554,7e-05,4.41475]
[1777681033709,27.49,78157.89,0.01,0.95554,7e-05,4.41426]
[1777681039751,27.48,78157.38,0.01,0.95553,7e-05,4.41564]
[1777681041765,27.48,78150.9,0.01,0.95506,7e-05,4.45248]
[1777681047259,27.48,78149.57,0.01,0.95499,7e-05,4.45832]
[1777681051836,27.47,78144.57,0.01,0.95468,7e-05,4.48149]
[1777681057328,27.47,78143.23,0.01,0.95461,7e-05,4.48701]
[1777681063920,27.46,78142.51,0.01,0.95459,7e-05,4.48844]
[1777681068955,27.46,78137.82,0.01,0.95427,7e-05,4.51363]
[1777681072984,27.45,78151.14,0.01,0.95527,7e-05,4.43456]
[1777681077468,27.45,78156.76,0.01,0.95569,7e-05,4.40104]
[1777681083062,27.45,78159.39,0.01,0.9559,7e-05,4.38445]
[1777681088090,27.45,78159.57,0.01,0.95593,7e-05,4.38223]
[1777681093125,27.44,78160.73,0.01,0.95603,7e-05,4.37443]
[1777681098159,27.44,78161.37,0.01,0.95609,7e-05,4.36967]
[1777681103195,27.44,78161.45,0.01,0.95611,7e-05,4.36812]
[1777681110244,27.44,78161.3,0.01,0.95612,7e-05,4.36747]
[1777681115278,27.43,78160.85,0.01,0.95614,7e-05,4.36451]
[1777681123334,27.43,78163.14,0.01,0.95632,7e-05,4.34986]
[1777681128370,27.43,78163.05,0.01,0.95633,7e-05,4.34942]
[1777681134412,27.43,78163.33,0.01,0.95636,7e-05,4.34669]
[1777681140454,27.42,78163.44,0.01,0.95638,7e-05,4.34494]
[1777681146495,27.42,78163.01,0.01,0.95637,7e-05,4.34624]
[1777681154551,27.42,78165.78,0.01,0.95658,7e-05,4.32903]
[1777681159587,27.42,78169.49,0.01,0.95686,7e-05,4.30722]
[1777681164621,27.41,78171.21,0.01,0.95698,7e-05,4.29698]
[1777681171671,27.41,78170.33,0.01,0.95697,7e-05,4.29705]
[1777681176706,27.41,78167.87,0.01,0.9568,7e-05,4.31074]
[1777681181742,27.41,78167.53,0.01,0.95678,7e-05,4.31237]
[1777681184763,27.41,78151.37,0.01,0.95562,7e-05,4.40461]
[1777681185770,27.41,78149.41,0.01,0.95548,7e-05,4.4157]
[1777681190805,27.41,78150.46,0.01,0.95557,7e-05,4.40848]
[1777681194833,27.41,78162.4,0.01,0.95644,7e-05,4.33907]
[1777681195840,27.41,78170.09,0.01,0.95699,7e-05,4.29518]
[1777681196847,27.41,78170.69,0.01,0.95704,7e-05,4.29171]
[1777681201884,27.41,78170.61,0.01,0.95703,7e-05,4.29187]
[1777681206917,27.41,78170.8,0.01,0.95705,7e-05,4.29052]
[1777681212960,27.4,78170.42,0.01,0.95703,7e-05,4.29244]
[1777681218457,27.4,78169.51,0.01,0.95696,7e-05,4.2974]
[1777681226055,27.4,78169.97,0.01,0.957,7e-05,4.29462]
[1777681234108,27.4,78169.04,0.01,0.95698,7e-05,4.29535]
[1777681240149,27.4,78168.65,0.01,0.95695,7e-05,4.29754]
[1777681248667,27.4,78168.55,0.01,0.95694,7e-05,4.29811]
[1777681256262,27.4,78170.57,0.01,0.95708,7e-05,4.28677]
[1777681262304,27.4,78169.96,0.01,0.95704,7e-05,4.29035]
[1777681267339,27.4,78168.07,0.01,0.9569,7e-05,4.30107]
[1777681272374,27.4,78168.4,0.01,0.95693,7e-05,4.29919]
[1777681279424,27.4,78168.4,0.01,0.95693,7e-05,4.29913]
[1777681288961,27.4,78168.07,0.01,0.95691,7e-05,4.30085]
[1777681294528,27.4,78169.23,0.01,0.95703,7e-05,4.28977]
[1777681299563,27.4,78169.61,0.01,0.95706,7e-05,4.28761]
[1777681301578,27.4,78180.9,0.01,0.95785,7e-05,4.22409]
[1777681306612,27.41,78184.26,0.01,0.95808,7e-05,4.20598]
[1777681310644,27.41,78189.25,0.01,0.95841,7e-05,4.17879]
[1777681312655,27.41,78195.54,0.01,0.95884,7e-05,4.14432]
[1777681315676,27.41,78200.55,0.01,0.95917,7e-05,4.1175]
[1777681320710,27.43,78202.09,0.01,0.95919,7e-05,4.11599]
[1777681325745,27.43,78201.26,0.01,0.95912,7e-05,4.12207]
[1777681330780,27.43,78199.98,0.01,0.95901,7e-05,4.13066]
[1777681334808,27.43,78194.97,0.01,0.95865,7e-05,4.15966]
[1777681339843,27.44,78193.53,0.01,0.95854,7e-05,4.16909]
[1777681344878,27.44,78193.65,0.01,0.95852,7e-05,4.16994]
[1777681349913,27.44,78195.63,0.01,0.95864,7e-05,4.16056]
[1777681354948,27.45,78192.97,0.01,0.95848,7e-05,4.17265]
[1777681359983,27.45,78192.98,0.01,0.95846,7e-05,4.17421]
[1777681365019,27.46,78193.25,0.01,0.95846,7e-05,4.17435]
[1777681372067,27.46,78193.25,0.01,0.95843,7e-05,4.17667]
[1777681378112,27.47,78194.8,0.01,0.95851,7e-05,4.17006]
[1777681379594,27.47,78187.51,0.01,0.958,7e-05,4.21129]
[1777681381131,27.47,78188.76,0.01,0.95808,7e-05,4.20457]
[1777681386171,27.47,78193.99,0.01,0.95843,7e-05,4.17682]
[1777681391206,27.47,78193.29,0.01,0.95836,7e-05,4.18221]
[1777681399734,27.48,78193.82,0.01,0.95836,7e-05,4.18195]
[1777681404301,27.48,78200.01,0.01,0.95877,7e-05,4.14921]
[1777681409805,27.49,78202.93,0.01,0.95895,7e-05,4.13494]
[1777681412354,27.49,78210.56,0.01,0.95949,7e-05,4.08988]
[1777681417388,27.49,78209.44,0.01,0.95939,7e-05,4.09822]
[1777681422424,27.5,78210.98,0.01,0.95946,7e-05,4.09196]
[1777681429945,27.51,78212.36,0.01,0.95952,7e-05,4.08759]
[1777681435515,27.51,78217.86,0.01,0.95985,7e-05,4.06034]
[1777681440016,27.52,78223.05,0.01,0.96017,7e-05,4.0342]
[1777681445585,27.52,78221.29,0.01,0.96002,7e-05,4.0467]
[1777681450620,27.53,78224.9,0.01,0.96023,7e-05,4.02956]
[1777681452634,27.53,78231.51,0.01,0.96066,7e-05,3.99498]
[1777681457670,27.54,78235.87,0.01,0.96091,7e-05,3.97436]
[1777681462705,27.54,78236.27,0.01,0.9609,7e-05,3.97506]
[1777681464720,27.56,78255.5,0.01,0.96205,6e-05,3.88067]
[1777681469753,27.63,78258.68,0.01,0.9619,6e-05,3.89308]
[1777681474789,27.71,78257.65,0.01,0.96147,6e-05,3.92785]
[1777681479824,27.78,78258.57,0.01,0.96115,6e-05,3.95452]
[1777681485867,27.82,78256.79,0.01,0.96079,6e-05,3.98389]
[1777681486873,27.82,78266.13,0.01,0.96139,6e-05,3.93508]
[1777681487881,27.83,78271.54,0.01,0.96172,6e-05,3.90733]
[1777681488887,27.83,78271.53,0.01,0.96171,6e-05,3.90811]
[1777681493924,27.84,78274.89,0.01,0.96188,6e-05,3.8941]
[1777681496946,27.84,78280.31,0.01,0.9622,6e-05,3.868]
[1777681499968,27.85,78278.96,0.01,0.96209,6e-05,3.87731]
[1777681502987,27.85,78276.43,0.01,0.9619,6e-05,3.89269]
[1777681508021,27.86,78278.06,0.01,0.96196,6e-05,3.88765]
[1777681513059,27.87,78278.99,0.01,0.96198,6e-05,3.88624]
[1777681518092,27.9,78277.95,0.01,0.96174,6e-05,3.90658]
[1777681523128,27.97,78278.91,0.01,0.96143,6e-05,3.93184]
[1777681530648,28.0,78280.73,0.01,0.96137,6e-05,3.93709]
[1777681536218,28.01,78281.79,0.01,0.96144,6e-05,3.9301]
[1777681542260,28.02,78282.17,0.01,0.96143,6e-05,3.9315]
[1777681544274,28.02,78274.66,0.01,0.96093,6e-05,3.97197]
[1777681549309,28.03,78272.81,0.01,0.96079,6e-05,3.98419]
[1777681554344,28.03,78272.22,0.01,0.96072,6e-05,3.98975]
[1777681556359,28.03,78278.09,0.01,0.96108,6e-05,3.95988]
[1777681561394,28.04,78279.58,0.01,0.96114,6e-05,3.95533]
[1777681566429,28.05,78282.39,0.01,0.96128,6e-05,3.94344]
[1777681571465,28.06,78282.28,0.01,0.96124,6e-05,3.9468]
[1777681576499,28.06,78283.08,0.01,0.96126,6e-05,3.94538]
[1777681579520,28.07,78288.45,0.01,0.96158,6e-05,3.91908]
[1777681584556,28.07,78292.92,0.01,0.96182,6e-05,3.89897]
[1777681589591,28.08,78290.67,0.01,0.96165,6e-05,3.91374]
[1777681591068,28.08,78296.84,0.01,0.96206,6e-05,3.87815]
[1777681595633,28.09,78311.62,0.01,0.96294,6e-05,3.80563]
[1777681601139,28.1,78317.63,0.01,0.96326,6e-05,3.77889]
[1777681606710,28.11,78325.63,0.01,0.96369,6e-05,3.74332]
[1777681611745,28.12,78322.48,0.01,0.96345,6e-05,3.76341]
[1777681614766,28.12,78314.98,0.01,0.96296,6e-05,3.80382]
[1777681619803,28.13,78313.03,0.01,0.9628,6e-05,3.81745]
[1777681624837,28.14,78312.02,0.01,0.96269,6e-05,3.82622]
[1777681629871,28.15,78311.98,0.01,0.96265,6e-05,3.82997]
[1777681634906,28.16,78311.73,0.01,0.96259,6e-05,3.83469]
[1777681639942,28.17,78310.84,0.01,0.9625,6e-05,3.84253]
[1777681640948,28.17,78298.36,0.01,0.96172,6e-05,3.90733]
[1777681645984,28.17,78295.63,0.01,0.96151,6e-05,3.92403]
[1777681652025,28.18,78295.16,0.01,0.96149,6e-05,3.92521]
[1777681657065,28.19,78293.49,0.01,0.96135,6e-05,3.93634]
[1777681659077,28.19,78286.16,0.01,0.96087,6e-05,3.97557]
[1777681660084,28.19,78286.82,0.01,0.96091,6e-05,3.97253]
[1777681662097,28.19,78280.99,0.01,0.96053,6e-05,4.00395]
[1777681668140,28.2,78283.23,0.01,0.96064,6e-05,3.99444]
[1777681672167,28.2,78278.14,0.01,0.9603,6e-05,4.02281]
[1777681674180,28.2,78277.92,0.01,0.96027,6e-05,4.02466]
[1777681679215,28.21,78275.69,0.01,0.96011,6e-05,4.0381]
[1777681684251,28.21,78271.24,0.01,0.9598,7e-05,4.06325]
[1777681689285,28.21,78271.42,0.01,0.95979,7e-05,4.06365]
[1777681691771,28.21,78264.2,0.01,0.95931,7e-05,4.10287]
[1777681694321,28.21,78263.29,0.01,0.95925,7e-05,4.1081]
[1777681699355,28.22,78254.68,0.01,0.95866,7e-05,4.15523]
[1777681700364,28.22,78254.11,0.01,0.95862,7e-05,4.15841]
[1777681705403,28.22,78255.22,0.01,0.95869,7e-05,4.153]
[1777681710433,28.22,78253.27,0.01,0.95856,7e-05,4.16404]
[1777681715469,28.22,78251.71,0.01,0.95849,7e-05,4.16851]
[1777681721984,28.22,78250.49,0.01,0.9584,7e-05,4.17552]
[1777681729573,28.22,78250.78,0.01,0.95841,7e-05,4.17423]
[1777681734608,28.22,78249.15,0.01,0.9583,7e-05,4.18319]
[1777681739643,28.22,78248.85,0.01,0.95828,7e-05,4.18487]
[1777681744679,28.22,78245.56,0.01,0.95806,7e-05,4.20271]
[1777681749713,28.22,78246.45,0.01,0.95812,7e-05,4.19786]
[1777681755755,28.22,78248.34,0.01,0.95825,7e-05,4.1877]
[1777681760790,28.22,78248.14,0.01,0.95823,7e-05,4.18888]
[1777681765825,28.22,78249.89,0.01,0.95835,7e-05,4.17958]
[1777681770860,28.22,78250.01,0.01,0.95835,7e-05,4.17913]
[1777681776902,28.22,78249.34,0.01,0.95835,7e-05,4.17863]
[1777681782944,28.22,78246.55,0.01,0.95816,7e-05,4.19395]
[1777681787979,28.22,78246.84,0.01,0.95817,7e-05,4.19248]
[1777681793017,28.22,78245.76,0.01,0.9581,7e-05,4.19842]
[1777681798052,28.22,78243.19,0.01,0.95793,7e-05,4.21244]
[1777681802081,28.23,78249.11,0.01,0.95832,7e-05,4.18037]
[1777681808121,28.23,78253.05,0.01,0.95858,7e-05,4.15956]
[1777681813160,28.23,78252.48,0.01,0.95854,7e-05,4.16311]
[1777681818192,28.23,78255.25,0.01,0.95872,7e-05,4.14877]
[1777681823226,28.23,78248.69,0.01,0.95827,7e-05,4.18466]
[1777681828264,28.23,78251.65,0.01,0.95847,7e-05,4.16896]
[1777681837326,28.23,78250.78,0.01,0.95844,7e-05,4.17011]
[1777681842361,28.23,78252.29,0.01,0.95853,7e-05,4.16248]
[1777681847396,28.23,78256.67,0.01,0.95882,7e-05,4.13948]
[1777681852431,28.24,78266.41,0.01,0.95945,7e-05,4.08814]
[1777681853438,28.24,78269.75,0.01,0.95967,7e-05,4.0706]
[1777681858472,28.24,78267.1,0.01,0.95948,7e-05,4.08595]
[1777681863508,28.24,78265.52,0.01,0.95936,7e-05,4.09565]
[1777681868543,28.25,78264.74,0.01,0.95929,7e-05,4.10107]
[1777681873589,28.25,78267.39,0.01,0.95945,7e-05,4.08813]
[1777681878613,28.25,78270.85,0.01,0.95967,7e-05,4.07099]
[1777681884654,28.25,78270.58,0.01,0.95963,7e-05,4.07387]
[1777681889690,28.26,78272.32,0.01,0.95973,7e-05,4.06581]
[1777681898753,28.26,78273.23,0.01,0.9598,7e-05,4.05905]
[1777681903788,28.27,78274.69,0.01,0.95988,7e-05,4.05253]
[1777681907817,28.27,78280.47,0.01,0.96024,6e-05,4.02304]
[1777681913315,28.27,78283.17,0.01,0.9604,6e-05,4.01038]
[1777681918894,28.28,78280.5,0.01,0.9602,6e-05,4.0263]
[1777681921915,28.28,78285.52,0.01,0.96051,6e-05,4.00095]
[1777681926950,28.28,78284.66,0.01,0.96044,6e-05,4.00723]
[1777681930978,28.29,78291.21,0.01,0.96084,6e-05,3.97448]
[1777681936019,28.29,78298.06,0.01,0.96125,6e-05,3.94105]
[1777681941052,28.3,78302.58,0.01,0.9615,6e-05,3.92006]
[1777681946087,28.3,78307.16,0.01,0.96176,6e-05,3.89894]
[1777681951124,28.31,78310.68,0.01,0.96199,6e-05,3.87917]
[1777681960186,28.32,78311.26,0.01,0.96197,6e-05,3.88086]
[1777681972269,28.33,78311.06,0.01,0.96188,6e-05,3.88781]
[1777681978311,28.34,78312.89,0.01,0.96196,6e-05,3.88121]
[1777681983345,28.35,78308.77,0.01,0.96168,6e-05,3.90464]
[1777681990398,28.35,78306.95,0.01,0.96153,6e-05,3.91681]
[1777681996437,28.36,78304.88,0.01,0.96137,6e-05,3.92982]
[1777682002480,28.36,78305.07,0.01,0.96136,6e-05,3.93108]
[1777682007514,28.37,78305.18,0.01,0.96134,6e-05,3.93235]
[1777682011543,28.37,78296.72,0.01,0.96083,6e-05,3.97339]
[1777682013558,28.37,78290.08,0.01,0.9604,6e-05,4.00864]
[1777682021615,28.38,78289.27,0.01,0.96032,6e-05,4.01495]
[1777682025643,28.38,78293.93,0.01,0.96061,6e-05,3.99167]
[1777682034154,28.39,78291.0,0.01,0.96038,6e-05,4.00987]
[1777682041754,28.39,78287.86,0.01,0.96015,6e-05,4.02853]
[1777682044224,28.39,78280.76,0.01,0.95968,7e-05,4.0668]
[1777682050818,28.4,78277.62,0.01,0.95946,7e-05,4.08482]
[1777682055853,28.4,78275.98,0.01,0.95934,7e-05,4.09455]
[1777682060888,28.4,78275.81,0.01,0.95932,7e-05,4.09642]
[1777682066932,28.4,78276.39,0.01,0.95934,7e-05,4.09445]
[1777682074434,28.41,78276.89,0.01,0.9594,7e-05,4.08884]
[1777682082038,28.41,78280.07,0.01,0.95959,7e-05,4.07352]
[1777682094575,28.41,78278.49,0.01,0.95946,7e-05,4.08391]
[1777682100164,28.42,78278.6,0.01,0.95946,7e-05,4.0843]
[1777682104644,28.42,78270.75,0.01,0.95893,7e-05,4.12657]
[1777682110234,28.42,78270.28,0.01,0.95889,7e-05,4.12965]
[1777682117283,28.42,78268.4,0.01,0.95876,7e-05,4.14025]
[1777682122318,28.42,78266.71,0.01,0.95865,7e-05,4.14963]
[1777682127352,28.42,78265.87,0.01,0.95859,7e-05,4.15446]
[1777682134854,28.42,78265.34,0.01,0.95859,7e-05,4.15342]
[1777682142458,28.42,78264.73,0.01,0.95854,7e-05,4.15732]
[1777682148499,28.43,78263.11,0.01,0.95842,7e-05,4.16643]
[1777682153535,28.43,78256.82,0.01,0.958,7e-05,4.20061]
[1777682158570,28.43,78253.47,0.01,0.95777,7e-05,4.21874]
[1777682160584,28.43,78248.32,0.01,0.95742,7e-05,4.24662]
[1777682165619,28.43,78248.08,0.01,0.95741,7e-05,4.24757]
[1777682170655,28.42,78246.06,0.01,0.95728,7e-05,4.2581]
[1777682175689,28.42,78245.95,0.01,0.95728,7e-05,4.25819]
[1777682180725,28.42,78242.84,0.01,0.95707,7e-05,4.27453]
[1777682185759,28.42,78241.65,0.01,0.957,7e-05,4.28028]
[1777682190795,28.42,78242.04,0.01,0.95704,7e-05,4.27734]
[1777682195830,28.42,78242.82,0.01,0.95714,7e-05,4.26785]
[1777682201872,28.41,78243.39,0.01,0.95719,7e-05,4.26382]
[1777682206907,28.41,78243.4,0.01,0.9572,7e-05,4.26298]
[1777682212948,28.41,78244.43,0.01,0.95728,7e-05,4.25643]
[1777682217984,28.41,78242.48,0.01,0.95716,7e-05,4.26621]
[1777682224027,28.41,78242.84,0.01,0.9572,7e-05,4.2632]
[1777682229061,28.4,78243.27,0.01,0.95724,7e-05,4.25996]
[1777682234100,28.4,78243.22,0.01,0.95725,7e-05,4.25937]
[1777682237118,28.4,78235.76,0.01,0.95674,7e-05,4.29965]
[1777682238126,28.4,78232.73,0.01,0.95653,7e-05,4.31606]
[1777682240142,28.4,78228.69,0.01,0.95626,7e-05,4.33777]
[1777682245648,28.4,78225.04,0.01,0.95603,7e-05,4.35624]
[1777682248195,28.39,78218.34,0.01,0.95556,7e-05,4.39282]
[1777682253232,28.39,78217.48,0.01,0.95557,7e-05,4.39109]
[1777682257260,28.39,78222.19,0.01,0.95592,7e-05,4.36371]
[1777682262295,28.38,78224.66,0.01,0.95611,7e-05,4.34875]
[1777682267330,28.38,78223.67,0.01,0.95605,7e-05,4.35301]
[1777682271358,28.38,78240.43,0.01,0.95722,7e-05,4.26007]
[1777682276393,28.38,78239.6,0.01,0.95717,7e-05,4.26413]
[1777682281429,28.38,78241.46,0.01,0.95731,7e-05,4.25349]
[1777682286464,28.38,78241.16,0.01,0.95729,7e-05,4.25466]
[1777682291499,28.38,78241.8,0.01,0.95734,7e-05,4.25073]
[1777682297541,28.37,78242.25,0.01,0.95738,7e-05,4.24777]
[1777682303583,28.37,78243.8,0.01,0.95749,7e-05,4.23889]
[1777682309625,28.37,78244.13,0.01,0.95752,7e-05,4.2367]
[1777682314660,28.37,78244.84,0.01,0.95761,7e-05,4.22811]
[1777682321710,28.37,78244.4,0.01,0.95758,7e-05,4.23008]
[1777682326745,28.37,78244.53,0.01,0.9576,7e-05,4.22909]
[1777682331789,28.37,78244.92,0.01,0.95763,7e-05,4.22669]
[1777682336826,28.37,78245.05,0.01,0.95764,7e-05,4.22571]
[1777682342864,28.37,78245.22,0.01,0.95765,7e-05,4.22446]
[1777682347899,28.37,78245.76,0.01,0.95769,7e-05,4.22128]
[1777682354948,28.37,78245.21,0.01,0.95766,7e-05,4.2239]
[1777682359984,28.37,78242.01,0.01,0.95745,7e-05,4.24093]
[1777682365020,28.36,78244.48,0.01,0.95762,7e-05,4.22712]
[1777682370054,28.36,78239.7,0.01,0.9573,7e-05,4.25287]
[1777682373074,28.36,78237.05,0.01,0.95716,7e-05,4.26251]
[1777682378109,28.36,78231.71,0.01,0.9568,7e-05,4.29109]
[1777682380123,28.36,78225.28,0.01,0.95636,7e-05,4.32614]
[1777682383143,28.36,78223.41,0.01,0.95624,7e-05,4.33578]
[1777682389186,28.36,78222.55,0.01,0.9562,7e-05,4.33917]
[1777682395228,28.35,78222.1,0.01,0.95618,7e-05,4.34036]
[1777682400263,28.35,78220.0,0.01,0.95605,7e-05,4.3509]
[1777682406795,28.35,78220.89,0.01,0.95613,7e-05,4.34445]
[1777682413354,28.34,78222.14,0.01,0.95623,7e-05,4.33633]
[1777682418388,28.34,78222.08,0.01,0.95624,7e-05,4.33551]
[1777682423424,28.34,78221.17,0.01,0.95619,7e-05,4.33975]
[1777682428459,28.34,78223.4,0.01,0.95636,7e-05,4.32621]
[1777682435507,28.33,78224.75,0.01,0.95651,7e-05,4.31315]
[1777682444570,28.33,78223.07,0.01,0.95641,7e-05,4.321]
[1777682450613,28.33,78221.09,0.01,0.95628,7e-05,4.33097]
[1777682455648,28.33,78223.04,0.01,0.95643,7e-05,4.31942]
[1777682460682,28.33,78222.24,0.01,0.95638,7e-05,4.32314]
[1777682465718,28.32,78217.97,0.01,0.95609,7e-05,4.346]
[1777682470754,28.32,78219.72,0.01,0.95623,7e-05,4.33545]
[1777682475788,28.32,78218.18,0.01,0.95613,7e-05,4.34305]
[1777682480823,28.32,78218.27,0.01,0.95615,7e-05,4.34165]
[1777682483844,28.32,78223.95,0.01,0.95655,7e-05,4.30977]
[1777682484851,28.32,78236.54,0.01,0.95742,7e-05,4.24068]
[1777682487872,28.32,78241.62,0.01,0.95776,7e-05,4.21307]
[1777682492908,28.32,78241.11,0.01,0.95777,7e-05,4.21153]
[1777682497943,28.32,78243.79,0.01,0.95795,7e-05,4.19714]
[1777682502977,28.32,78247.99,0.01,0.95823,7e-05,4.17469]
[1777682508017,28.32,78248.17,0.01,0.95824,7e-05,4.17409]
[1777682513053,28.32,78243.63,0.01,0.95793,7e-05,4.19899]
[1777682521108,28.32,78244.8,0.01,0.958,7e-05,4.19292]
[1777682526147,28.32,78245.64,0.01,0.95806,7e-05,4.18853]
[1777682527152,28.32,78257.07,0.01,0.95882,7e-05,4.127]
[1777682528160,28.32,78260.22,0.01,0.95903,7e-05,4.11028]
[1777682533195,28.32,78257.38,0.01,0.95883,7e-05,4.12623]
[1777682538230,28.32,78257.87,0.01,0.95886,7e-05,4.12428]
[1777682543268,28.33,78260.84,0.01,0.95905,7e-05,4.10903]
[1777682546288,28.33,78267.65,0.01,0.95949,7e-05,4.07321]
[1777682547779,28.33,78268.52,0.01,0.95954,7e-05,4.06901]
[1777682553338,28.33,78266.53,0.01,0.95944,7e-05,4.07618]
[1777682558373,28.33,78267.16,0.01,0.95947,7e-05,4.07387]
[1777682563408,28.34,78268.56,0.01,0.95955,7e-05,4.06761]
[1777682568445,28.34,78269.29,0.01,0.95958,7e-05,4.06502]
[1777682573478,28.34,78271.19,0.01,0.95969,7e-05,4.05636]
[1777682578513,28.35,78270.55,0.01,0.95963,7e-05,4.06127]
[1777682584555,28.35,78269.99,0.01,0.95956,7e-05,4.06642]
[1777682589589,28.35,78272.51,0.01,0.95971,7e-05,4.05479]
[1777682596639,28.36,78272.28,0.01,0.95966,7e-05,4.05845]
[1777682601673,28.36,78271.77,0.01,0.95961,7e-05,4.06292]
[1777682606710,28.37,78269.64,0.01,0.95945,7e-05,4.07595]
[1777682611744,28.37,78270.86,0.01,0.95954,7e-05,4.06697]
[1777682616779,28.38,78268.77,0.01,0.95938,7e-05,4.07991]
[1777682621813,28.38,78268.81,0.01,0.95936,7e-05,4.08157]
[1777682626850,28.39,78268.37,0.01,0.95931,7e-05,4.0858]
[1777682631887,28.39,78269.32,0.01,0.95935,7e-05,4.08266]
[1777682636921,28.39,78272.96,0.01,0.95956,7e-05,4.06531]
[1777682641955,28.4,78278.21,0.01,0.95988,7e-05,4.03961]
[1777682646990,28.4,78272.71,0.01,0.9595,7e-05,4.0707]
[1777682653033,28.41,78275.31,0.01,0.95964,7e-05,4.0591]
[1777682658067,28.41,78281.67,0.01,0.96003,6e-05,4.02737]
[1777682663102,28.42,78283.28,0.01,0.96011,6e-05,4.02088]
[1777682668140,28.42,78282.85,0.01,0.96006,6e-05,4.02505]
[1777682673174,28.43,78283.76,0.01,0.96014,6e-05,4.01781]
[1777682678211,28.43,78283.85,0.01,0.96012,6e-05,4.01922]
[1777682683248,28.43,78284.07,0.01,0.96011,6e-05,4.01992]
[1777682688281,28.44,78285.41,0.01,0.96018,6e-05,4.0148]
[1777682696336,28.45,78285.03,0.01,0.96012,6e-05,4.01979]
[1777682701373,28.45,78285.66,0.01,0.96013,6e-05,4.01833]
[1777682706407,28.46,78290.13,0.01,0.9604,6e-05,3.99685]
[1777682711448,28.46,78297.73,0.01,0.96086,6e-05,3.95929]
[1777682713457,28.46,78302.67,0.01,0.96116,6e-05,3.93462]
[1777682714463,28.46,78309.98,0.01,0.96162,6e-05,3.89746]
[1777682715469,28.46,78312.58,0.01,0.96177,6e-05,3.88467]
[1777682718978,28.47,78324.18,0.01,0.96246,6e-05,3.82789]
[1777682724533,28.48,78320.95,0.01,0.96223,6e-05,3.84747]
[1777682730578,28.49,78317.52,0.01,0.96197,6e-05,3.86847]
[1777682735611,28.49,78320.53,0.01,0.96216,6e-05,3.85182]
[1777682743667,28.5,78321.3,0.01,0.96215,6e-05,3.8525]
[1777682749188,28.51,78318.47,0.01,0.96194,6e-05,3.87007]
[1777682754747,28.52,78314.04,0.01,0.96163,6e-05,3.89573]
[1777682759780,28.52,78312.25,0.01,0.96149,6e-05,3.90721]
[1777682764815,28.53,78313.48,0.01,0.96154,6e-05,3.90325]
[1777682769849,28.53,78309.39,0.01,0.96125,6e-05,3.9265]
[1777682774884,28.54,78309.3,0.01,0.96122,6e-05,3.92903]
[1777682779919,28.54,78309.7,0.01,0.96122,6e-05,3.92901]
[1777682786968,28.55,78310.64,0.01,0.96125,6e-05,3.92697]
[1777682792002,28.56,78311.05,0.01,0.96129,6e-05,3.92253]
[1777682797038,28.56,78311.94,0.01,0.96132,6e-05,3.91989]
[1777682802077,28.56,78311.73,0.01,0.96129,6e-05,3.92286]
[1777682804087,28.57,78305.88,0.01,0.96091,6e-05,3.95369]
[1777682810129,28.57,78304.75,0.01,0.96081,6e-05,3.9614]
[1777682815165,28.57,78305.15,0.01,0.96082,6e-05,3.96092]
[1777682820200,28.58,78304.83,0.01,0.96078,6e-05,3.96416]
[1777682822212,28.58,78296.97,0.01,0.96027,6e-05,4.00551]
[1777682827248,28.58,78292.98,0.01,0.96,6e-05,4.02743]
[1777682832282,28.58,78291.59,0.01,0.9599,6e-05,4.03575]
[1777682837318,28.59,78290.24,0.01,0.9598,6e-05,4.04389]
[1777682841346,28.59,78284.88,0.01,0.95944,7e-05,4.07287]
[1777682846381,28.59,78286.57,0.01,0.95954,7e-05,4.06495]
[1777682853429,28.59,78285.57,0.01,0.9595,7e-05,4.06723]
[1777682859471,28.6,78282.02,0.01,0.95925,7e-05,4.0871]
[1777682864507,28.6,78281.83,0.01,0.95923,7e-05,4.08905]
[1777682870036,28.6,78280.81,0.01,0.95914,7e-05,4.0956]
[1777682875584,28.6,78280.85,0.01,0.95914,7e-05,4.09636]
[1777682876592,28.6,78273.59,0.01,0.95865,7e-05,4.13503]
[1777682877598,28.6,78268.18,0.01,0.95829,7e-05,4.164]
[1777682878605,28.6,78268.31,0.01,0.9583,7e-05,4.16338]
[1777682881626,28.61,78259.75,0.01,0.95772,7e-05,4.20948]
[1777682882632,28.61,78257.51,0.01,0.95757,7e-05,4.22155]
[1777682885654,28.6,78252.95,0.01,0.95726,7e-05,4.24612]
[1777682891696,28.6,78254.08,0.01,0.95735,7e-05,4.23959]
[1777682895723,28.6,78262.3,0.01,0.9579,7e-05,4.19504]
[1777682896731,28.6,78262.38,0.01,0.95791,7e-05,4.19462]
[1777682901766,28.6,78269.58,0.01,0.95839,7e-05,4.1562]
[1777682905794,28.6,78271.49,0.01,0.95851,7e-05,4.14639]
[1777682911837,28.61,78271.74,0.01,0.95856,7e-05,4.14136]
[1777682916871,28.61,78273.1,0.01,0.95864,7e-05,4.13484]
[1777682921906,28.61,78274.72,0.01,0.95874,7e-05,4.12725]
[1777682926941,28.61,78275.06,0.01,0.95875,7e-05,4.12633]
[1777682932983,28.61,78273.75,0.01,0.95865,7e-05,4.13425]
[1777682939026,28.62,78274.92,0.01,0.95872,7e-05,4.12902]
[1777682944060,28.62,78275.78,0.01,0.95876,7e-05,4.1253]
[1777682949095,28.62,78276.61,0.01,0.95881,7e-05,4.12177]
[1777682954156,28.62,78279.85,0.01,0.95901,7e-05,4.10558]
[1777682959192,28.63,78281.89,0.01,0.95913,7e-05,4.09579]
[1777682964227,28.63,78278.97,0.01,0.95893,7e-05,4.11222]
[1777682969260,28.63,78280.3,0.01,0.959,7e-05,4.10611]
[1777682974296,28.63,78281.61,0.01,0.95912,7e-05,4.09582]
[1777682979331,28.63,78281.12,0.01,0.95907,7e-05,4.09942]
[1777682986381,28.64,78280.67,0.01,0.95902,7e-05,4.10316]
[1777682991417,28.64,78278.49,0.01,0.95887,7e-05,4.11563]
[1777682996450,28.64,78281.04,0.01,0.95903,7e-05,4.10303]
[1777683001489,28.64,78282.07,0.01,0.95908,7e-05,4.09856]
[1777683006522,28.65,78281.65,0.01,0.95904,7e-05,4.10175]
[1777683011558,28.65,78281.54,0.01,0.95902,7e-05,4.10329]
[1777683014580,28.65,78288.55,0.01,0.95947,7e-05,4.06701]
[1777683016594,28.65,78295.3,0.01,0.9599,6e-05,4.0322]
[1777683020622,28.65,78301.85,0.01,0.96031,6e-05,3.99931]
[1777683023642,28.66,78305.33,0.01,0.96052,6e-05,3.98232]
[1777683028677,28.66,78309.85,0.01,0.96079,6e-05,3.96076]
[1777683031174,28.66,78314.59,0.01,0.96111,6e-05,3.93325]
[1777683036733,28.67,78314.62,0.01,0.96109,6e-05,3.93511]
[1777683041769,28.67,78317.72,0.01,0.96126,6e-05,3.92121]
[1777683046804,28.68,78320.73,0.01,0.96142,6e-05,3.90794]
[1777683051838,28.68,78322.49,0.01,0.9615,6e-05,3.90123]
[1777683056875,28.69,78323.26,0.01,0.96152,6e-05,3.89946]
[1777683061909,28.69,78323.39,0.01,0.96151,6e-05,3.90103]
[1777683066947,28.7,78323.36,0.01,0.96148,6e-05,3.9033]
[1777683071455,28.7,78329.26,0.01,0.96182,6e-05,3.8755]
[1777683075007,28.71,78335.86,0.01,0.96221,6e-05,3.84357]
[1777683077015,28.71,78341.13,0.01,0.96252,6e-05,3.81811]
[1777683079029,28.71,78346.73,0.01,0.96284,6e-05,3.79125]
[1777683080043,28.71,78351.76,0.01,0.96314,6e-05,3.76679]
[1777683081525,28.72,78349.18,0.01,0.96297,6e-05,3.78099]
[1777683082050,28.72,78349.18,0.01,0.96296,6e-05,3.78162]
[1777683089099,28.73,78349.5,0.01,0.96293,6e-05,3.78438]
[1777683094135,28.74,78354.2,0.01,0.96321,6e-05,3.75996]
[1777683099170,28.75,78353.93,0.01,0.96316,6e-05,3.76449]
[1777683101667,28.75,78339.13,0.01,0.96224,6e-05,3.83963]
[1777683107228,28.76,78339.5,0.01,0.96223,6e-05,3.84081]
[1777683112263,28.76,78338.2,0.01,0.96212,6e-05,3.84985]
[1777683118305,28.77,78338.41,0.01,0.9621,6e-05,3.85172]
[1777683123340,28.77,78344.01,0.01,0.96241,6e-05,3.82599]
[1777683128375,28.78,78344.29,0.01,0.9624,6e-05,3.82714]
[1777683133410,28.79,78345.57,0.01,0.96245,6e-05,3.82325]
[1777683138456,28.79,78353.33,0.01,0.96288,6e-05,3.78713]
[1777683143480,28.8,78351.5,0.01,0.96275,6e-05,3.79832]
[1777683146502,28.8,78344.69,0.01,0.96232,6e-05,3.83394]
[1777683149524,28.8,78338.68,0.01,0.96193,6e-05,3.86562]
[1777683154563,28.81,78336.89,0.01,0.96183,6e-05,3.87255]
[1777683159592,28.81,78336.92,0.01,0.96181,6e-05,3.87446]
[1777683164627,28.82,78336.84,0.01,0.96178,6e-05,3.8769]
[1777683170670,28.83,78336.38,0.01,0.96172,6e-05,3.88167]
[1777683175706,28.83,78336.6,0.01,0.96171,6e-05,3.8825]
[1777683182754,28.84,78334.45,0.01,0.96155,6e-05,3.89592]
[1777683192824,28.84,78333.14,0.01,0.96143,6e-05,3.90591]
[1777683198866,28.85,78334.89,0.01,0.96151,6e-05,3.89913]
[1777683202374,28.85,78329.26,0.01,0.96114,6e-05,3.92918]
[1777683204908,28.85,78324.3,0.01,0.96082,6e-05,3.95512]
[1777683208936,28.86,78319.37,0.01,0.9605,6e-05,3.98147]
[1777683213971,28.86,78317.08,0.01,0.96038,6e-05,3.9901]
[1777683219006,28.86,78315.79,0.01,0.96029,6e-05,3.99786]
[1777683224041,28.86,78316.06,0.01,0.96029,6e-05,3.99753]
[1777683229075,28.87,78322.98,0.01,0.96071,6e-05,3.96303]
[1777683232583,28.87,78325.05,0.01,0.96083,6e-05,3.95353]
[1777683238140,28.87,78323.11,0.01,0.96069,6e-05,3.96498]
[1777683240153,28.87,78315.84,0.01,0.96022,6e-05,4.00296]
[1777683241160,28.88,78310.12,0.01,0.95985,6e-05,4.03278]
[1777683242653,28.88,78306.61,0.01,0.95962,6e-05,4.05138]
[1777683252724,28.88,78306.57,0.01,0.9596,6e-05,4.05315]
[1777683258286,28.88,78306.84,0.01,0.95961,6e-05,4.05251]
[1777683262793,28.88,78314.0,0.01,0.96006,6e-05,4.01632]
[1777683268353,28.89,78313.85,0.01,0.96003,6e-05,4.01829]
[1777683273405,28.89,78314.12,0.01,0.96008,6e-05,4.01354]
[1777683278425,28.89,78314.26,0.01,0.96008,6e-05,4.01384]
[1777683283460,28.89,78310.13,0.01,0.9598,6e-05,4.03619]
[1777683288496,28.9,78308.07,0.01,0.95966,6e-05,4.04766]
[1777683293004,28.9,78302.46,0.01,0.95929,6e-05,4.07739]
[1777683298565,28.9,78302.83,0.01,0.9593,6e-05,4.07615]
[1777683303602,28.9,78303.02,0.01,0.95931,6e-05,4.07578]
[1777683308635,28.9,78303.6,0.01,0.95934,6e-05,4.07342]
[1777683316691,28.9,78304.33,0.01,0.95937,6e-05,4.07075]
[1777683319714,28.91,78310.5,0.01,0.95976,6e-05,4.03919]
[1777683327768,28.91,78312.2,0.01,0.95985,6e-05,4.03198]
[1777683332803,28.91,78313.46,0.01,0.95996,6e-05,4.02206]
[1777683337838,28.91,78314.06,0.01,0.95999,6e-05,4.01994]
[1777683342873,28.92,78316.29,0.01,0.96012,6e-05,4.0094]
[1777683347908,28.92,78313.38,0.01,0.95992,6e-05,4.02535]
[1777683352943,28.92,78313.52,0.01,0.95992,6e-05,4.02547]
[1777683357978,28.92,78313.96,0.01,0.95994,6e-05,4.02399]
[1777683363013,28.92,78311.23,0.01,0.95975,6e-05,4.03885]
[1777683368048,28.93,78312.62,0.01,0.95983,6e-05,4.03234]
[1777683373565,28.93,78315.49,0.01,0.96001,6e-05,4.01843]
[1777683379125,28.93,78315.88,0.01,0.96002,6e-05,4.01727]
[1777683384160,28.93,78316.11,0.01,0.96003,6e-05,4.01695]
[1777683390202,28.93,78315.78,0.01,0.95999,6e-05,4.01966]
[1777683397250,28.94,78315.52,0.01,0.96,6e-05,4.0179]
[1777683402286,28.94,78315.6,0.01,0.96,6e-05,4.01833]
[1777683412353,28.94,78315.8,0.01,0.95999,6e-05,4.01902]
[1777683417391,28.95,78315.82,0.01,0.95998,6e-05,4.01977]
[1777683422432,28.95,78315.56,0.01,0.95995,6e-05,4.02214]
[1777683427461,28.95,78314.04,0.01,0.95984,6e-05,4.03071]
[1777683428468,28.95,78307.9,0.01,0.95945,6e-05,4.06264]
[1777683433986,28.95,78307.41,0.01,0.95941,6e-05,4.06563]
[1777683439544,28.95,78304.69,0.01,0.95923,6e-05,4.08032]
[1777683448608,28.95,78304.28,0.01,0.95919,6e-05,4.08302]
[1777683454650,28.95,78304.0,0.01,0.95921,6e-05,4.08045]
[1777683459685,28.95,78303.15,0.01,0.95915,6e-05,4.08518]
[1777683468748,28.96,78302.17,0.01,0.95908,7e-05,4.09075]
[1777683474790,28.96,78302.45,0.01,0.9591,7e-05,4.0896]
[1777683479826,28.96,78297.87,0.01,0.9588,7e-05,4.11379]
[1777683481839,28.96,78292.2,0.01,0.95842,7e-05,4.14361]
[1777683483855,28.96,78282.91,0.01,0.95781,7e-05,4.19261]
[1777683489895,28.96,78282.08,0.01,0.95776,7e-05,4.19655]
[1777683494929,28.95,78281.23,0.01,0.95771,7e-05,4.2007]
[1777683500972,28.95,78281.55,0.01,0.95773,7e-05,4.19863]
[1777683506007,28.95,78282.12,0.01,0.95777,7e-05,4.19534]
[1777683511044,28.95,78282.28,0.01,0.95783,7e-05,4.18982]
[1777683516078,28.95,78277.73,0.01,0.95753,7e-05,4.21375]
[1777683521112,28.95,78276.0,0.01,0.95742,7e-05,4.2225]
[1777683526147,28.95,78274.45,0.01,0.95732,7e-05,4.23019]
[1777683534208,28.95,78274.17,0.01,0.95732,7e-05,4.23065]
[1777683539240,28.95,78274.93,0.01,0.95737,7e-05,4.22593]
[1777683544766,28.94,78275.98,0.01,0.95745,7e-05,4.21958]
[1777683550319,28.94,78275.4,0.01,0.95742,7e-05,4.22202]
[1777683555351,28.94,78277.31,0.01,0.95756,7e-05,4.21123]
[1777683557365,28.94,78277.29,0.01,0.95756,7e-05,4.2111]
[1777683561393,28.94,78277.48,0.01,0.95758,7e-05,4.20962]
[1777683574979,28.94,78277.15,0.01,0.95762,7e-05,4.20529]
[1777683580544,28.93,78277.76,0.01,0.95767,7e-05,4.2015]
[1777683585050,28.93,78283.32,0.01,0.95804,7e-05,4.17145]
[1777683587594,28.93,78298.7,0.01,0.95906,7e-05,4.09039]
[1777683588600,28.93,78300.42,0.01,0.95917,7e-05,4.08148]
[1777683593635,28.93,78311.3,0.01,0.95987,6e-05,4.0254]
[1777683595121,28.94,78312.42,0.01,0.95993,6e-05,4.01995]
[1777683600689,28.94,78312.01,0.01,0.9599,6e-05,4.02305]
[1777683603706,28.94,78297.78,0.01,0.95897,7e-05,4.09739]
[1777683605191,28.94,78286.51,0.01,0.95823,7e-05,4.15665]
[1777683605719,28.94,78286.51,0.01,0.95823,7e-05,4.15659]
[1777683610755,28.94,78283.87,0.01,0.95806,7e-05,4.17028]
[1777683615790,28.94,78280.4,0.01,0.95783,7e-05,4.18826]
[1777683620825,28.94,78280.07,0.01,0.95782,7e-05,4.18957]
[1777683626868,28.93,78282.46,0.01,0.95798,7e-05,4.17649]
[1777683631903,28.93,78279.03,0.01,0.9578,7e-05,4.18992]
[1777683633916,28.93,78272.97,0.01,0.95739,7e-05,4.222]
[1777683637944,28.93,78267.87,0.01,0.95706,7e-05,4.24868]
[1777683643987,28.93,78266.67,0.01,0.95699,7e-05,4.25405]
[1777683649030,28.93,78270.73,0.01,0.95727,7e-05,4.23148]
[1777683653057,28.93,78274.98,0.01,0.95757,7e-05,4.20832]
[1777683658092,28.93,78275.79,0.01,0.95763,7e-05,4.20357]
[1777683663127,28.92,78273.77,0.01,0.95749,7e-05,4.21403]
[1777683668161,28.92,78275.42,0.01,0.95761,7e-05,4.20496]
[1777683673197,28.92,78275.81,0.01,0.95764,7e-05,4.20266]
[1777683678231,28.92,78275.4,0.01,0.95761,7e-05,4.20453]
[1777683683266,28.92,78276.06,0.01,0.95766,7e-05,4.20066]
[1777683688303,28.92,78277.28,0.01,0.95775,7e-05,4.19379]
[1777683691324,28.92,78281.89,0.01,0.9581,7e-05,4.16472]
[1777683697370,28.92,78278.96,0.01,0.95791,7e-05,4.18013]
[1777683702405,28.92,78277.52,0.01,0.95781,7e-05,4.18776]
[1777683707440,28.92,78276.72,0.01,0.95776,7e-05,4.19203]
[1777683712484,28.92,78274.68,0.01,0.95762,7e-05,4.20293]
[1777683717510,28.92,78273.11,0.01,0.95751,7e-05,4.2113]
[1777683722545,28.92,78270.94,0.01,0.95737,7e-05,4.22286]
[1777683728586,28.92,78272.88,0.01,0.9575,7e-05,4.21242]
[1777683734631,28.92,78275.07,0.01,0.95765,7e-05,4.20067]
[1777683741680,28.91,78275.7,0.01,0.95774,7e-05,4.19359]
[1777683746715,28.9,78277.05,0.01,0.95787,7e-05,4.18269]
[1777683753764,28.9,78277.81,0.01,0.95797,7e-05,4.17401]
[1777683758804,28.9,78276.84,0.01,0.95791,7e-05,4.17892]
[1777683763835,28.9,78277.86,0.01,0.95798,7e-05,4.17321]
[1777683768869,28.9,78281.04,0.01,0.95819,7e-05,4.15623]
[1777683774911,28.9,78280.12,0.01,0.95813,7e-05,4.16107]
[1777683781960,28.9,78276.24,0.01,0.95787,7e-05,4.18168]
[1777683789009,28.9,78274.15,0.01,0.95773,7e-05,4.19284]
[1777683794044,28.9,78271.9,0.01,0.95758,7e-05,4.20488]
[1777683799080,28.9,78271.54,0.01,0.95755,7e-05,4.20686]
[1777683804115,28.9,78270.19,0.01,0.95746,7e-05,4.21415]
[1777683808142,28.89,78264.27,0.01,0.95711,7e-05,4.24221]
[1777683813178,28.89,78264.94,0.01,0.9572,7e-05,4.23391]
[1777683818213,28.89,78265.61,0.01,0.95724,7e-05,4.23019]
[1777683824255,28.89,78265.32,0.01,0.95723,7e-05,4.23154]
[1777683829290,28.89,78265.16,0.01,0.95722,7e-05,4.23219]
[1777683834325,28.89,78264.52,0.01,0.95718,7e-05,4.23537]
[1777683841378,28.89,78264.66,0.01,0.95719,7e-05,4.23425]
[1777683846877,28.89,78263.77,0.01,0.95714,7e-05,4.23867]
[1777683854470,28.89,78263.77,0.01,0.95714,7e-05,4.23825]
[1777683857498,28.89,78256.4,0.01,0.95664,7e-05,4.27768]
[1777683862526,28.89,78255.6,0.01,0.9566,7e-05,4.28133]
[1777683867564,28.88,78255.62,0.01,0.95661,7e-05,4.28045]
[1777683872602,28.88,78262.02,0.01,0.9571,7e-05,4.24067]
[1777683874614,28.88,78264.06,0.01,0.95724,7e-05,4.22952]
[1777683879649,28.88,78266.68,0.01,0.95742,7e-05,4.21512]
[1777683884685,28.88,78265.34,0.01,0.95733,7e-05,4.22199]
[1777683889721,28.88,78264.79,0.01,0.9573,7e-05,4.22465]
[1777683894754,28.88,78259.24,0.01,0.95693,7e-05,4.25417]
[1777683899792,28.88,78259.58,0.01,0.95695,7e-05,4.25186]
[1777683904825,28.88,78259.4,0.01,0.95695,7e-05,4.25237]
[1777683909861,28.87,78259.88,0.01,0.95699,7e-05,4.24934]
[1777683914896,28.87,78261.83,0.01,0.95712,7e-05,4.23844]
[1777683919932,28.87,78264.99,0.01,0.95734,7e-05,4.22107]
[1777683924966,28.87,78267.92,0.01,0.95755,7e-05,4.20501]
[1777683930001,28.87,78270.17,0.01,0.9577,7e-05,4.19257]
[1777683935039,28.87,78272.09,0.01,0.95788,7e-05,4.17757]
[1777683940073,28.87,78275.76,0.01,0.95812,7e-05,4.15793]
[1777683946114,28.87,78276.55,0.01,0.95818,7e-05,4.15354]
[1777683951149,28.87,78276.41,0.01,0.95817,7e-05,4.15406]
[1777683956185,28.87,78276.64,0.01,0.95819,7e-05,4.15261]
[1777683961221,28.87,78277.31,0.01,0.95824,7e-05,4.14882]
[1777683967263,28.87,78278.23,0.01,0.9583,7e-05,4.14369]
[1777683972298,28.87,78278.8,0.01,0.95834,7e-05,4.14047]
[1777683978340,28.87,78278.97,0.01,0.95836,7e-05,4.13933]
[1777683983375,28.87,78283.01,0.01,0.95863,7e-05,4.11791]
[1777683984382,28.87,78287.83,0.01,0.95894,7e-05,4.0926]
[1777683990424,28.87,78288.16,0.01,0.95896,7e-05,4.09115]
[1777683995459,28.87,78283.63,0.01,0.9587,7e-05,4.11084]
[1777684000493,28.87,78281.98,0.01,0.95859,7e-05,4.11988]
[1777684008550,28.87,78281.21,0.01,0.95853,7e-05,4.12454]
[1777684014594,28.87,78278.87,0.01,0.95837,7e-05,4.1374]
[1777684020634,28.87,78274.2,0.01,0.95805,7e-05,4.16269]
[1777684025670,28.87,78270.08,0.01,0.95777,7e-05,4.18501]
[1777684031712,28.87,78269.74,0.01,0.95774,7e-05,4.18723]
[1777684038212,28.88,78268.83,0.01,0.95767,7e-05,4.19258]
[1777684043800,28.88,78268.05,0.01,0.95762,7e-05,4.19712]
[1777684050848,28.88,78267.1,0.01,0.95755,7e-05,4.20274]
[1777684055883,28.88,78266.66,0.01,0.95755,7e-05,4.20102]
[1777684060921,28.88,78266.15,0.01,0.95751,7e-05,4.20416]
[1777684064950,28.88,78271.91,0.01,0.95789,7e-05,4.17388]
[1777684068422,28.88,78282.25,0.01,0.95857,7e-05,4.11979]
[1777684074013,28.88,78285.06,0.01,0.95875,7e-05,4.10601]
[1777684081062,28.89,78287.34,0.01,0.95888,7e-05,4.09551]
[1777684082069,28.89,78296.45,0.01,0.95947,6e-05,4.04808]
[1777684083076,28.89,78302.69,0.01,0.95987,6e-05,4.01594]
[1777684084084,28.89,78292.54,0.01,0.95921,7e-05,4.06908]
[1777684085090,28.89,78288.73,0.01,0.95896,7e-05,4.08927]
[1777684086098,28.89,78293.85,0.01,0.95929,7e-05,4.06293]
[1777684091138,28.89,78295.07,0.01,0.95935,7e-05,4.05783]
[1777684094152,28.9,78306.04,0.01,0.96005,6e-05,4.00172]
[1777684099189,28.9,78308.44,0.01,0.96018,6e-05,3.99103]
[1777684104223,28.9,78308.72,0.01,0.96018,6e-05,3.9913]
[1777684109258,28.91,78308.98,0.01,0.96017,6e-05,3.99159]
[1777684114299,28.91,78309.07,0.01,0.9602,6e-05,3.98832]
[1777684119329,28.92,78308.91,0.01,0.96017,6e-05,3.99069]
[1777684124363,28.92,78307.02,0.01,0.96003,6e-05,4.00178]
[1777684129398,28.92,78308.33,0.01,0.9601,6e-05,3.99637]
[1777684134434,28.93,78308.51,0.01,0.9601,6e-05,3.99677]
[1777684140475,28.93,78311.68,0.01,0.96028,6e-05,3.98213]
[1777684145511,28.93,78310.38,0.01,0.96018,6e-05,3.99014]
[1777684150545,28.94,78309.63,0.01,0.96012,6e-05,3.99528]
[1777684155581,28.94,78309.59,0.01,0.9601,6e-05,3.99667]
[1777684160616,28.94,78312.43,0.01,0.96026,6e-05,3.98334]
[1777684165651,28.94,78312.69,0.01,0.96026,6e-05,3.98325]
[1777684174715,28.95,78312.0,0.01,0.96023,6e-05,3.98459]
[1777684183777,28.95,78313.13,0.01,0.96028,6e-05,3.98088]
[1777684188818,28.96,78316.67,0.01,0.96049,6e-05,3.96389]
[1777684190826,28.96,78323.88,0.01,0.96094,6e-05,3.92759]
[1777684191834,28.96,78326.18,0.01,0.96108,6e-05,3.91622]
[1777684195862,28.96,78329.13,0.01,0.96125,6e-05,3.90266]
[1777684200898,28.97,78330.41,0.01,0.9613,6e-05,3.89805]
[1777684205933,28.97,78332.16,0.01,0.96139,6e-05,3.89107]
[1777684213992,28.98,78332.09,0.01,0.96135,6e-05,3.89449]
[1777684219477,28.98,78330.9,0.01,0.96125,6e-05,3.90283]
[1777684225069,28.99,78328.92,0.01,0.9611,6e-05,3.91482]
[1777684226074,28.99,78320.94,0.01,0.96059,6e-05,3.95584]
[1777684227082,28.99,78317.71,0.01,0.96038,6e-05,3.97267]
[1777684229547,28.99,78312.46,0.01,0.96004,6e-05,4.00042]
[1777684232116,28.99,78310.52,0.01,0.95995,6e-05,4.00647]
[1777684237151,29.0,78311.55,0.01,0.96,6e-05,4.00221]
[1777684241180,29.0,78316.87,0.01,0.96033,6e-05,3.97574]
[1777684246214,29.0,78320.63,0.01,0.96056,6e-05,3.95772]
[1777684248229,29.0,78320.39,0.01,0.96053,6e-05,3.95951]
[1777684253262,29.01,78320.77,0.01,0.96054,6e-05,3.95907]
[1777684258302,29.01,78324.68,0.01,0.96077,6e-05,3.94077]
[1777684263333,29.02,78324.42,0.01,0.96072,6e-05,3.94429]
[1777684268368,29.02,78327.97,0.01,0.96092,6e-05,3.92815]
[1777684273405,29.03,78338.47,0.01,0.96155,6e-05,3.87711]
[1777684278438,29.03,78342.73,0.01,0.96178,6e-05,3.85814]
[1777684281460,29.03,78349.49,0.01,0.96218,6e-05,3.82583]
[1777684284480,29.04,78339.83,0.01,0.96157,6e-05,3.87573]
[1777684289970,29.04,78338.93,0.01,0.96149,6e-05,3.88246]
[1777684295558,29.05,78340.09,0.01,0.96157,6e-05,3.87502]
[1777684302607,29.06,78342.58,0.01,0.96168,6e-05,3.86587]
[1777684308649,29.07,78344.59,0.01,0.96177,6e-05,3.85875]
[1777684314691,29.07,78347.54,0.01,0.96191,6e-05,3.8471]
[1777684319726,29.08,78346.99,0.01,0.96184,6e-05,3.85244]
[1777684324761,29.09,78343.67,0.01,0.96161,6e-05,3.87157]
[1777684329796,29.09,78342.83,0.01,0.96153,6e-05,3.87813]
[1777684334831,29.1,78342.51,0.01,0.96148,6e-05,3.88201]
[1777684335838,29.1,78336.38,0.01,0.9611,6e-05,3.91337]
[1777684336845,29.1,78336.29,0.01,0.96109,6e-05,3.91422]
[1777684342886,29.1,78333.68,0.01,0.9609,6e-05,3.92955]
[1777684347922,29.11,78331.51,0.01,0.96074,6e-05,3.94212]
[1777684352957,29.11,78326.5,0.01,0.96045,6e-05,3.96471]
[1777684357994,29.11,78323.48,0.01,0.96024,6e-05,3.98151]
[1777684364035,29.12,78321.29,0.01,0.96008,6e-05,3.99437]
[1777684369070,29.12,78319.92,0.01,0.95998,6e-05,4.00278]
[1777684374105,29.12,78317.39,0.01,0.9598,6e-05,4.01706]
[1777684379140,29.13,78316.63,0.01,0.95974,6e-05,4.02214]
[1777684384175,29.13,78310.89,0.01,0.95935,6e-05,4.05287]
[1777684386191,29.13,78301.38,0.01,0.95873,7e-05,4.10263]
[1777684387196,29.13,78298.87,0.01,0.95857,7e-05,4.11583]
[1777684392231,29.13,78299.72,0.01,0.95862,7e-05,4.1117]
[1777684398273,29.13,78302.9,0.01,0.95882,7e-05,4.0955]
[1777684403308,29.13,78306.25,0.01,0.95903,6e-05,4.07851]
[1777684408343,29.14,78306.54,0.01,0.95905,6e-05,4.07749]
[1777684413379,29.14,78307.82,0.01,0.95916,6e-05,4.06696]
[1777684418414,29.14,78307.68,0.01,0.95915,6e-05,4.06824]
[1777684424456,29.14,78308.42,0.01,0.95919,6e-05,4.0651]
[1777684429491,29.14,78312.72,0.01,0.95946,6e-05,4.04359]
[1777684430971,29.14,78318.17,0.01,0.9598,6e-05,4.01568]
[1777684439561,29.15,78317.37,0.01,0.95973,6e-05,4.02143]
[1777684444597,29.15,78314.55,0.01,0.95954,6e-05,4.0368]
[1777684451111,29.15,78315.05,0.01,0.95956,6e-05,4.0351]
[1777684458695,29.15,78315.25,0.01,0.95956,6e-05,4.03521]
[1777684464737,29.15,78315.68,0.01,0.95958,6e-05,4.03383]
[1777684469772,29.16,78316.03,0.01,0.95959,6e-05,4.03274]
[1777684477828,29.16,78316.55,0.01,0.95965,6e-05,4.02681]
[1777684484877,29.16,78317.25,0.01,0.95968,6e-05,4.02421]
[1777684489915,29.16,78312.67,0.01,0.95938,6e-05,4.04844]
[1777684491927,29.16,78332.83,0.01,0.96066,6e-05,3.94558]
[1777684493940,29.17,78346.03,0.01,0.96147,6e-05,3.87966]
[1777684498975,29.17,78342.97,0.01,0.96126,6e-05,3.89688]
[1777684502000,29.17,78331.76,0.01,0.96055,6e-05,3.95456]
[1777684505026,29.17,78323.43,0.01,0.96001,6e-05,3.9978]
[1777684508041,29.18,78320.59,0.01,0.95983,6e-05,4.01288]
[1777684513075,29.18,78315.89,0.01,0.95952,6e-05,4.0378]
[1777684518110,29.18,78321.57,0.01,0.95987,6e-05,4.00922]
[1777684519124,29.18,78324.82,0.01,0.96008,6e-05,3.99275]
[1777684522138,29.18,78326.64,0.01,0.96018,6e-05,3.98407]
[1777684527172,29.18,78332.39,0.01,0.96053,6e-05,3.9559]
[1777684532208,29.19,78324.7,0.01,0.96007,6e-05,3.99206]
[1777684536237,29.19,78322.43,0.01,0.95992,6e-05,4.00449]
[1777684541745,29.19,78321.49,0.01,0.95984,6e-05,4.01035]
[1777684547314,29.19,78319.17,0.01,0.95969,6e-05,4.02307]
[1777684552349,29.19,78315.72,0.01,0.95945,6e-05,4.04159]
[1777684557384,29.2,78314.91,0.01,0.95939,6e-05,4.04643]
[1777684562420,29.2,78312.18,0.01,0.95921,6e-05,4.06109]
[1777684567455,29.2,78310.31,0.01,0.95909,6e-05,4.07119]
[1777684572490,29.2,78311.91,0.01,0.95918,6e-05,4.06329]
[1777684577524,29.2,78312.66,0.01,0.95923,6e-05,4.05985]
[1777684582567,29.2,78311.94,0.01,0.95918,6e-05,4.064]
[1777684587597,29.2,78299.78,0.01,0.95838,7e-05,4.12761]
[1777684588606,29.2,78300.25,0.01,0.95841,7e-05,4.12513]
[1777684593642,29.2,78297.92,0.01,0.9583,7e-05,4.1327]
[1777684598676,29.2,78296.52,0.01,0.95821,7e-05,4.13993]
[1777684603711,29.2,78292.79,0.01,0.95796,7e-05,4.15933]
[1777684612236,29.2,78292.58,0.01,0.95795,7e-05,4.16016]
[1777684617810,29.2,78291.77,0.01,0.9579,7e-05,4.16425]
[1777684623855,29.2,78294.84,0.01,0.95811,7e-05,4.14808]
[1777684629895,29.2,78295.3,0.01,0.95814,7e-05,4.14564]
[1777684634930,29.2,78294.14,0.01,0.95806,7e-05,4.15164]
[1777684639964,29.2,78294.36,0.01,0.95808,7e-05,4.15039]
[1777684645000,29.2,78295.2,0.01,0.95813,7e-05,4.1459]
[1777684650034,29.2,78294.72,0.01,0.9581,7e-05,4.1483]
[1777684655072,29.2,78291.37,0.01,0.95792,7e-05,4.16126]
[1777684658092,29.2,78286.03,0.01,0.95757,7e-05,4.18917]
[1777684664132,29.2,78284.66,0.01,0.95749,7e-05,4.19593]
[1777684669168,29.2,78285.27,0.01,0.95753,7e-05,4.19236]
[1777684676217,29.2,78285.32,0.01,0.95754,7e-05,4.19169]
[1777684681258,29.19,78285.09,0.01,0.95753,7e-05,4.19264]
[1777684686293,29.19,78284.4,0.01,0.95748,7e-05,4.19602]
[1777684691328,29.19,78283.37,0.01,0.95742,7e-05,4.20115]
[1777684696363,29.19,78283.37,0.01,0.95742,7e-05,4.20077]
[1777684701398,29.19,78282.73,0.01,0.95739,7e-05,4.20374]
[1777684706435,29.19,78278.56,0.01,0.95711,7e-05,4.2254]
[1777684711468,29.19,78280.19,0.01,0.95727,7e-05,4.21159]
[1777684716503,29.19,78277.99,0.01,0.95713,7e-05,4.22259]
[1777684721537,29.19,78278.39,0.01,0.95717,7e-05,4.21974]
[1777684726573,29.18,78277.18,0.01,0.9571,7e-05,4.22539]
[1777684733084,29.18,78277.54,0.01,0.95714,7e-05,4.22226]
[1777684739665,29.18,78276.9,0.01,0.95711,7e-05,4.22459]
[1777684744700,29.18,78277.89,0.01,0.95719,7e-05,4.21842]
[1777684749740,29.17,78279.55,0.01,0.95731,7e-05,4.20881]
[1777684754775,29.17,78279.85,0.01,0.95734,7e-05,4.20638]
[1777684760820,29.17,78280.25,0.01,0.95738,7e-05,4.20302]
[1777684766861,29.17,78280.83,0.01,0.95743,7e-05,4.19889]
[1777684769882,29.17,78275.49,0.01,0.95708,7e-05,4.22661]
[1777684774919,29.16,78270.7,0.01,0.95681,7e-05,4.24657]
[1777684779953,29.16,78269.09,0.01,0.95672,7e-05,4.25401]
[1777684784987,29.16,78268.09,0.01,0.95666,7e-05,4.25817]
[1777684791030,29.15,78268.51,0.01,0.95671,7e-05,4.2546]
[1777684796064,29.15,78269.52,0.01,0.95679,7e-05,4.24815]
[1777684802106,29.15,78273.32,0.01,0.95706,7e-05,4.22671]
[1777684809159,29.15,78274.44,0.01,0.95716,7e-05,4.21945]
[1777684814192,29.14,78276.02,0.01,0.95727,7e-05,4.21014]
[1777684819228,29.14,78279.26,0.01,0.9575,7e-05,4.19208]
[1777684821241,29.14,78284.31,0.01,0.95784,7e-05,4.16512]
[1777684827281,29.14,78279.02,0.01,0.9575,7e-05,4.19235]
[1777684832316,29.14,78277.1,0.01,0.95742,7e-05,4.19722]
[1777684838359,29.13,78280.06,0.01,0.95763,7e-05,4.18061]
[1777684843392,29.13,78279.38,0.01,0.9576,7e-05,4.18349]
[1777684849435,29.13,78280.32,0.01,0.95767,7e-05,4.17762]
[1777684854470,29.13,78280.42,0.01,0.95769,7e-05,4.17636]
[1777684861522,29.13,78280.2,0.01,0.95768,7e-05,4.17647]
[1777684871592,29.12,78280.44,0.01,0.95772,7e-05,4.17371]
[1777684876636,29.12,78281.24,0.01,0.95778,7e-05,4.16873]
[1777684881672,29.12,78282.16,0.01,0.95785,7e-05,4.16316]
[1777684886708,29.12,78282.68,0.01,0.9579,7e-05,4.15974]
[1777684894212,29.12,78283.02,0.01,0.95797,7e-05,4.15256]
[1777684899797,29.11,78283.99,0.01,0.95804,7e-05,4.14696]
[1777684904833,29.11,78284.23,0.01,0.95806,7e-05,4.1453]
[1777684912889,29.11,78278.74,0.01,0.95771,7e-05,4.17348]
[1777684919938,29.11,78277.63,0.01,0.95764,7e-05,4.17859]
[1777684924974,29.11,78276.61,0.01,0.95758,7e-05,4.18328]
[1777684930011,29.11,78277.81,0.01,0.95767,7e-05,4.17637]
[1777684935043,29.11,78278.1,0.01,0.9577,7e-05,4.1743]
[1777684940078,29.1,78278.59,0.01,0.95773,7e-05,4.17121]
[1777684945118,29.1,78283.49,0.01,0.95807,7e-05,4.14496]
[1777684947127,29.1,78276.68,0.01,0.95761,7e-05,4.18073]
[1777684952162,29.1,78276.46,0.01,0.95765,7e-05,4.17681]
[1777684957197,29.1,78276.91,0.01,0.95769,7e-05,4.17383]
[1777684962232,29.1,78278.48,0.01,0.9578,7e-05,4.16495]
[1777684969283,29.1,78281.1,0.01,0.95798,7e-05,4.15038]
[1777684974316,29.1,78282.38,0.01,0.95807,7e-05,4.14318]
[1777684979351,29.1,78282.58,0.01,0.95809,7e-05,4.14167]
[1777684984386,29.09,78284.16,0.01,0.9582,7e-05,4.13297]
[1777684990429,29.09,78288.22,0.01,0.95848,7e-05,4.11133]
[1777684995463,29.09,78286.37,0.01,0.95836,7e-05,4.12081]
[1777685000498,29.09,78287.44,0.01,0.95843,7e-05,4.11506]
[1777685004526,29.09,78291.74,0.01,0.95871,7e-05,4.09255]
[1777685009562,29.09,78299.28,0.01,0.9592,7e-05,4.05347]
[1777685010570,29.09,78304.83,0.01,0.95956,6e-05,4.02487]
[1777685015604,29.1,78306.3,0.01,0.95969,6e-05,4.01368]
[1777685021645,29.1,78305.76,0.01,0.95964,6e-05,4.01739]
[1777685026682,29.1,78304.89,0.01,0.95957,6e-05,4.02262]
[1777685032722,29.1,78304.86,0.01,0.95956,6e-05,4.02365]
[1777685037757,29.1,78304.85,0.01,0.95955,6e-05,4.02443]
[1777685042801,29.1,78304.71,0.01,0.95953,6e-05,4.02587]
[1777685048834,29.11,78304.56,0.01,0.95951,6e-05,4.02751]
[1777685053869,29.11,78304.83,0.01,0.95952,6e-05,4.0268]
[1777685059911,29.11,78304.52,0.01,0.95949,6e-05,4.02918]
[1777685065411,29.11,78304.42,0.01,0.95948,6e-05,4.03042]
[1777685070988,29.11,78304.35,0.01,0.95947,6e-05,4.03135]
[1777685076023,29.11,78304.18,0.01,0.95949,6e-05,4.02836]
[1777685081058,29.12,78306.57,0.01,0.95964,6e-05,4.01661]
[1777685086093,29.12,78305.91,0.01,0.95959,6e-05,4.02063]
[1777685091128,29.12,78305.77,0.01,0.95957,6e-05,4.02193]
[1777685095621,29.12,78299.83,0.01,0.95918,7e-05,4.05324]
[1777685101199,29.12,78298.53,0.01,0.95908,7e-05,4.06069]
[1777685109255,29.12,78293.82,0.01,0.95877,7e-05,4.08612]
[1777685110261,29.12,78284.88,0.01,0.95817,7e-05,4.13298]
[1777685111272,29.12,78279.14,0.01,0.95779,7e-05,4.16323]
[1777685116303,29.12,78276.16,0.01,0.95759,7e-05,4.17897]
[1777685123352,29.12,78276.04,0.01,0.95758,7e-05,4.17966]
[1777685128387,29.13,78276.86,0.01,0.95764,7e-05,4.17551]
[1777685133422,29.13,78275.36,0.01,0.95758,7e-05,4.17914]
[1777685138457,29.13,78274.97,0.01,0.95755,7e-05,4.18143]
[1777685143492,29.13,78274.51,0.01,0.95751,7e-05,4.18408]
[1777685148527,29.13,78273.95,0.01,0.95747,7e-05,4.18727]
[1777685154569,29.13,78273.58,0.01,0.95744,7e-05,4.18952]
[1777685159606,29.13,78271.87,0.01,0.95733,7e-05,4.1988]
[1777685164639,29.13,78268.98,0.01,0.95713,7e-05,4.21423]
[1777685169674,29.13,78269.13,0.01,0.95714,7e-05,4.21353]
[1777685174709,29.13,78269.75,0.01,0.95718,7e-05,4.21036]
[1777685179744,29.13,78269.63,0.01,0.95717,7e-05,4.21114]
[1777685186253,29.13,78269.76,0.01,0.95718,7e-05,4.21066]
[1777685192832,29.13,78269.76,0.01,0.95722,7e-05,4.20633]
[1777685197870,29.13,78272.95,0.01,0.95743,7e-05,4.18965]
[1777685204918,29.13,78270.49,0.01,0.95726,7e-05,4.2031]
[1777685209954,29.13,78273.89,0.01,0.95748,7e-05,4.18531]
[1777685214990,29.13,78275.77,0.01,0.9576,7e-05,4.17577]
[1777685220034,29.13,78278.31,0.01,0.95777,7e-05,4.16275]
[1777685226533,29.14,78280.33,0.01,0.9579,7e-05,4.15264]
[1777685233116,29.14,78281.19,0.01,0.95795,7e-05,4.14855]
[1777685238152,29.14,78278.72,0.01,0.95778,7e-05,4.16187]
[1777685243187,29.14,78280.5,0.01,0.9579,7e-05,4.15269]
[1777685248222,29.14,78281.8,0.01,0.95798,7e-05,4.14606]
[1777685254264,29.14,78282.98,0.01,0.9581,7e-05,4.13565]
[1777685260307,29.14,78284.85,0.01,0.95822,7e-05,4.12622]
[1777685264335,29.14,78290.56,0.01,0.95859,7e-05,4.0966]
[1777685270377,29.14,78294.46,0.01,0.95884,7e-05,4.07704]
[1777685275411,29.14,78294.11,0.01,0.95881,7e-05,4.07949]
[1777685280446,29.15,78294.64,0.01,0.95883,7e-05,4.07737]
[1777685286955,29.15,78295.85,0.01,0.9589,7e-05,4.07194]
[1777685292530,29.15,78294.7,0.01,0.95882,7e-05,4.07873]
[1777685297565,29.15,78292.71,0.01,0.95868,7e-05,4.08969]
[1777685303607,29.15,78292.4,0.01,0.95865,7e-05,4.09199]
[1777685308649,29.15,78292.76,0.01,0.95867,7e-05,4.09065]
[1777685315692,29.16,78294.31,0.01,0.9588,7e-05,4.07896]
[1777685320727,29.16,78297.32,0.01,0.95899,7e-05,4.06392]
[1777685325762,29.16,78299.21,0.01,0.9591,7e-05,4.05478]
[1777685328783,29.16,78304.55,0.01,0.95944,6e-05,4.0276]
[1777685330798,29.16,78313.15,0.01,0.95999,6e-05,3.98381]
[1777685335832,29.16,78314.14,0.01,0.96004,6e-05,3.97993]
[1777685341874,29.17,78314.47,0.01,0.96004,6e-05,3.97965]
[1777685346909,29.17,78308.92,0.01,0.95967,6e-05,4.00922]
[1777685351944,29.17,78308.76,0.01,0.95965,6e-05,4.01092]
[1777685357987,29.17,78309.46,0.01,0.95969,6e-05,4.00835]
[1777685365037,29.18,78309.87,0.01,0.9597,6e-05,4.00742]
[1777685374099,29.18,78310.55,0.01,0.95976,6e-05,4.00101]
[1777685379136,29.18,78312.92,0.01,0.9599,6e-05,3.98974]
[1777685386187,29.19,78310.79,0.01,0.95975,6e-05,4.00183]
[1777685391218,29.19,78310.78,0.01,0.95974,6e-05,4.00268]
[1777685397808,29.19,78312.05,0.01,0.95981,6e-05,3.99729]
[1777685403302,29.19,78314.31,0.01,0.95995,6e-05,3.98651]
[1777685408337,29.19,78314.24,0.01,0.95993,6e-05,3.98776]
[1777685413372,29.2,78312.13,0.01,0.95978,6e-05,3.99943]
[1777685414379,29.2,78317.2,0.01,0.96011,6e-05,3.97362]
[1777685416393,29.2,78319.26,0.01,0.96023,6e-05,3.96351]
[1777685421428,29.2,78318.89,0.01,0.9602,6e-05,3.9664]
[1777685426463,29.2,78323.88,0.01,0.9605,6e-05,3.94203]
[1777685428018,29.2,78331.98,0.01,0.961,6e-05,3.9015]
[1777685429484,29.2,78331.98,0.01,0.961,6e-05,3.90179]
[1777685431502,29.21,78326.79,0.01,0.96071,6e-05,3.92424]
[1777685436532,29.21,78328.25,0.01,0.96078,6e-05,3.91843]
[1777685441570,29.21,78328.08,0.01,0.96075,6e-05,3.9206]
[1777685446603,29.22,78328.22,0.01,0.96075,6e-05,3.92121]
[1777685452645,29.22,78330.13,0.01,0.96085,6e-05,3.91323]
[1777685458228,29.22,78327.25,0.01,0.96065,6e-05,3.9291]
[1777685463723,29.23,78327.19,0.01,0.96063,6e-05,3.93095]
[1777685468758,29.23,78327.27,0.01,0.96062,6e-05,3.93183]
[1777685473794,29.23,78327.03,0.01,0.96058,6e-05,3.93432]
[1777685480842,29.24,78326.9,0.01,0.96055,6e-05,3.93675]
[1777685485877,29.24,78326.8,0.01,0.96053,6e-05,3.93851]
[1777685491919,29.25,78331.68,0.01,0.96086,6e-05,3.91113]
[1777685497961,29.25,78330.63,0.01,0.96077,6e-05,3.91818]
[1777685504003,29.25,78329.0,0.01,0.96065,6e-05,3.92814]
[1777685509038,29.26,78328.82,0.01,0.96062,6e-05,3.93049]
[1777685515081,29.26,78328.55,0.01,0.96058,6e-05,3.93363]
[1777685520115,29.26,78328.4,0.01,0.96055,6e-05,3.93589]
[1777685528719,29.27,78328.14,0.01,0.9605,6e-05,3.93995]
[1777685534218,29.28,78328.24,0.01,0.96049,6e-05,3.94098]
[1777685535225,29.28,78319.98,0.01,0.95996,6e-05,3.9833]
[1777685536231,29.28,78321.11,0.01,0.96003,6e-05,3.97778]
[1777685540260,29.28,78315.92,0.01,0.95969,6e-05,4.00525]
[1777685545295,29.28,78315.69,0.01,0.95966,6e-05,4.00744]
[1777685551338,29.28,78315.33,0.01,0.95966,6e-05,4.00605]
[1777685558930,29.29,78315.49,0.01,0.95965,6e-05,4.00678]
[1777685564429,29.29,78314.88,0.01,0.9596,6e-05,4.01083]
[1777685570471,29.29,78314.65,0.01,0.95958,6e-05,4.01309]
[1777685573494,29.29,78320.64,0.01,0.95995,6e-05,3.98297]
[1777685574500,29.29,78321.23,0.01,0.95999,6e-05,3.98019]
[1777685579070,29.3,78334.6,0.01,0.96082,6e-05,3.91367]
[1777685581550,29.3,78340.19,0.01,0.96116,6e-05,3.88627]
[1777685586586,29.3,78343.92,0.01,0.96136,6e-05,3.86956]
[1777685589140,29.31,78350.22,0.01,0.96174,6e-05,3.83945]
[1777685591622,29.31,78351.85,0.01,0.96182,6e-05,3.83233]
[1777685596656,29.32,78357.63,0.01,0.96215,6e-05,3.80609]
[1777685597663,29.32,78358.93,0.01,0.96222,6e-05,3.80018]
[1777685601692,29.32,78369.13,0.01,0.96281,6e-05,3.7521]
[1777685602699,29.32,78389.2,0.01,0.96399,6e-05,3.65534]
[1777685603709,29.33,78386.49,0.01,0.96382,6e-05,3.66983]
[1777685606727,29.33,78393.85,0.01,0.96422,6e-05,3.63666]
[1777685609281,29.34,78387.0,0.01,0.9638,6e-05,3.67106]
[1777685609747,29.34,78387.0,0.01,0.96379,6e-05,3.67175]
[1777685612768,29.34,78382.71,0.01,0.96356,6e-05,3.69022]
[1777685617803,29.35,78383.59,0.01,0.96357,6e-05,3.68917]
[1777685622838,29.36,78386.49,0.01,0.9637,6e-05,3.67847]
[1777685627874,29.37,78387.8,0.01,0.96374,6e-05,3.67549]
[1777685632909,29.38,78387.62,0.01,0.96369,6e-05,3.67964]
[1777685637944,29.38,78386.95,0.01,0.96361,6e-05,3.68608]
[1777685642979,29.39,78390.94,0.01,0.9638,6e-05,3.67016]
[1777685646000,29.4,78397.47,0.01,0.96416,6e-05,3.64092]
[1777685651038,29.41,78393.76,0.01,0.9639,6e-05,3.66215]
[1777685656074,29.41,78400.84,0.01,0.96427,6e-05,3.63175]
[1777685661110,29.42,78399.26,0.01,0.96413,6e-05,3.64287]
[1777685666144,29.43,78399.25,0.01,0.96409,6e-05,3.64649]
[1777685671179,29.44,78400.1,0.01,0.96414,6e-05,3.64183]
[1777685676215,29.45,78400.28,0.01,0.96412,6e-05,3.6428]
[1777685681252,29.44,78399.52,0.01,0.96411,6e-05,3.64407]
[1777685686286,29.45,78397.35,0.01,0.96394,6e-05,3.65809]
[1777685691319,29.46,78396.72,0.01,0.96386,6e-05,3.66458]
[1777685696365,29.47,78396.53,0.01,0.96381,6e-05,3.66889]
[1777685701400,29.48,78392.95,0.01,0.96356,6e-05,3.68932]
[1777685706434,29.48,78388.37,0.01,0.96325,6e-05,3.71446]
[1777685708448,29.49,78385.48,0.01,0.96307,6e-05,3.72955]
[1777685713486,29.49,78384.36,0.01,0.96297,6e-05,3.7376]
[1777685715499,29.49,78375.08,0.01,0.9624,6e-05,3.78379]
[1777685717512,29.5,78367.17,0.01,0.96192,6e-05,3.82345]
[1777685718519,29.5,78357.1,0.01,0.9613,6e-05,3.87367]
[1777685719526,29.5,78353.73,0.01,0.96108,6e-05,3.89073]
[1777685724561,29.5,78352.59,0.01,0.961,6e-05,3.89774]
[1777685730138,29.51,78352.71,0.01,0.96098,6e-05,3.89879]
[1777685732619,29.51,78338.49,0.01,0.96013,6e-05,3.96638]
[1777685733627,29.51,78338.18,0.01,0.96011,6e-05,3.96811]
[1777685735640,29.51,78333.1,0.01,0.95978,6e-05,3.99413]
[1777685738661,29.51,78332.27,0.01,0.95973,6e-05,3.99862]
[1777685743700,29.51,78332.03,0.01,0.95971,6e-05,4.00017]
[1777685748736,29.51,78332.03,0.01,0.9597,6e-05,4.00049]
[1777685751758,29.51,78326.98,0.01,0.95938,6e-05,4.02634]
[1777685756794,29.51,78327.94,0.01,0.95944,6e-05,4.02153]
[1777685761831,29.51,78333.05,0.01,0.95976,6e-05,3.9957]
[1777685766870,29.51,78335.26,0.01,0.9599,6e-05,3.98479]
[1777685768879,29.51,78345.01,0.01,0.96051,6e-05,3.93582]
[1777685773918,29.51,78346.3,0.01,0.96058,6e-05,3.93016]
[1777685780964,29.52,78352.23,0.01,0.96093,6e-05,3.90197]
[1777685783984,29.52,78350.07,0.01,0.96079,6e-05,3.91342]
[1777685789020,29.52,78349.94,0.01,0.96077,6e-05,3.91521]
[1777685794056,29.53,78349.63,0.01,0.96077,6e-05,3.91358]
[1777685797076,29.53,78343.44,0.01,0.96038,6e-05,3.94529]
[1777685802111,29.53,78338.8,0.01,0.96008,6e-05,3.96957]
[1777685806139,29.53,78334.77,0.01,0.95981,6e-05,3.99049]
[1777685811174,29.53,78338.08,0.01,0.96002,6e-05,3.97425]
[1777685817216,29.53,78337.89,0.01,0.96,6e-05,3.97597]
[1777685822251,29.54,78337.02,0.01,0.95993,6e-05,3.98105]
[1777685827285,29.54,78336.98,0.01,0.95992,6e-05,3.98198]
[1777685839370,29.54,78336.76,0.01,0.95989,6e-05,3.98488]
[1777685845412,29.54,78339.36,0.01,0.96004,6e-05,3.97278]
[1777685850447,29.55,78337.03,0.01,0.95988,6e-05,3.98536]
[1777685855482,29.55,78336.65,0.01,0.95989,6e-05,3.98368]
[1777685860518,29.55,78336.11,0.01,0.95984,6e-05,3.98722]
[1777685868573,29.55,78336.08,0.01,0.95982,6e-05,3.98867]
[1777685873608,29.55,78336.23,0.01,0.95982,6e-05,3.98873]
[1777685876628,29.56,78331.46,0.01,0.95952,6e-05,4.01336]
[1777685881665,29.56,78333.64,0.01,0.95965,6e-05,4.00282]
[1777685886699,29.56,78335.66,0.01,0.95977,6e-05,3.99317]
[1777685892741,29.56,78335.87,0.01,0.95977,6e-05,3.99291]
[1777685897776,29.56,78338.82,0.01,0.95995,6e-05,3.97873]
[1777685902811,29.56,78338.82,0.01,0.95994,6e-05,3.9795]
[1777685907847,29.57,78338.72,0.01,0.95992,6e-05,3.98079]
[1777685912881,29.57,78337.87,0.01,0.9599,6e-05,3.98147]
[1777685917917,29.57,78337.99,0.01,0.9599,6e-05,3.98165]
[1777685922951,29.57,78337.8,0.01,0.95988,6e-05,3.98341]
[1777685927988,29.57,78334.21,0.01,0.95964,6e-05,4.00239]
[1777685933026,29.57,78331.94,0.01,0.95949,6e-05,4.01427]
[1777685936047,29.58,78320.93,0.01,0.95878,6e-05,4.07068]
[1777685937053,29.58,78320.53,0.01,0.95875,6e-05,4.07271]
[1777685942090,29.57,78318.72,0.01,0.95864,6e-05,4.0818]
[1777685945112,29.57,78327.75,0.01,0.95922,6e-05,4.03555]
[1777685951717,29.58,78329.76,0.01,0.95935,6e-05,4.02554]
[1777685957198,29.58,78333.55,0.01,0.95959,6e-05,4.00652]
[1777685962232,29.58,78332.48,0.01,0.95952,6e-05,4.01221]
[1777685966260,29.58,78325.59,0.01,0.95907,6e-05,4.04739]
[1777685971295,29.58,78322.26,0.01,0.9589,6e-05,4.05978]
[1777685974316,29.58,78332.78,0.01,0.95958,6e-05,4.00605]
[1777685979351,29.58,78334.01,0.01,0.95965,6e-05,4.00005]
[1777685988416,29.58,78334.71,0.01,0.95969,6e-05,3.99701]
[1777685993448,29.58,78335.5,0.01,0.95974,6e-05,3.99329]
[1777685998484,29.58,78337.94,0.01,0.95989,6e-05,3.98123]
[1777686001505,29.58,78333.03,0.01,0.95958,6e-05,4.00622]
[1777686002513,29.58,78327.12,0.01,0.9592,6e-05,4.03628]
[1777686007547,29.58,78323.24,0.01,0.95895,6e-05,4.05592]
[1777686009561,29.58,78317.34,0.01,0.95857,7e-05,4.08606]
[1777686010568,29.58,78310.38,0.01,0.95812,7e-05,4.12184]
[1777686015603,29.58,78313.51,0.01,0.95833,7e-05,4.10509]
[1777686020638,29.58,78312.45,0.01,0.95827,7e-05,4.11007]
[1777686026680,29.57,78311.87,0.01,0.95824,7e-05,4.1125]
[1777686031715,29.57,78312.82,0.01,0.95835,7e-05,4.10268]
[1777686036751,29.57,78312.54,0.01,0.95833,7e-05,4.10376]
[1777686040778,29.57,78307.05,0.01,0.95798,7e-05,4.13183]
[1777686046821,29.57,78305.54,0.01,0.95788,7e-05,4.1391]
[1777686052864,29.57,78301.6,0.01,0.95763,7e-05,4.15902]
[1777686060919,29.57,78297.02,0.01,0.95734,7e-05,4.18205]
[1777686066960,29.56,78292.96,0.01,0.95708,7e-05,4.2025]
[1777686072560,29.56,78290.1,0.01,0.9569,7e-05,4.21654]
[1777686078037,29.56,78291.31,0.01,0.95699,7e-05,4.20922]
[1777686083071,29.56,78291.87,0.01,0.95704,7e-05,4.20543]
[1777686088107,29.56,78291.41,0.01,0.95702,7e-05,4.20709]
[1777686094149,29.55,78290.34,0.01,0.957,7e-05,4.20727]
[1777686099187,29.55,78289.75,0.01,0.95697,7e-05,4.20965]
[1777686112840,29.55,78287.49,0.01,0.95685,7e-05,4.21934]
[1777686118317,29.54,78285.74,0.01,0.95674,7e-05,4.22755]
[1777686123355,29.54,78286.06,0.01,0.95677,7e-05,4.22503]
[1777686128387,29.54,78287.01,0.01,0.95685,7e-05,4.21923]
[1777686133423,29.54,78288.58,0.01,0.95696,7e-05,4.21026]
[1777686139464,29.54,78287.47,0.01,0.9569,7e-05,4.21519]
[1777686144499,29.53,78287.73,0.01,0.95693,7e-05,4.21308]
[1777686153562,29.53,78290.1,0.01,0.95714,7e-05,4.19492]
[1777686158597,29.53,78293.78,0.01,0.95739,7e-05,4.17508]
[1777686163631,29.53,78293.07,0.01,0.95735,7e-05,4.17832]
[1777686169674,29.53,78292.92,0.01,0.95735,7e-05,4.17851]
[1777686174711,29.53,78291.59,0.01,0.95727,7e-05,4.18496]
[1777686179745,29.53,78291.21,0.01,0.95725,7e-05,4.18641]
[1777686184779,29.52,78280.3,0.01,0.95652,7e-05,4.24313]
[1777686189814,29.52,78280.6,0.01,0.95656,7e-05,4.24047]
[1777686198879,29.52,78282.23,0.01,0.95669,7e-05,4.22983]
[1777686203914,29.51,78282.78,0.01,0.95675,7e-05,4.22579]
[1777686208947,29.51,78285.82,0.01,0.95697,7e-05,4.20859]
[1777686211968,29.51,78289.3,0.01,0.95725,7e-05,4.18518]
[1777686217004,29.51,78289.65,0.01,0.95728,7e-05,4.18254]
[1777686223631,29.5,78289.32,0.01,0.95727,7e-05,4.18322]
[1777686229088,29.5,78289.32,0.01,0.95728,7e-05,4.18251]
[1777686234125,29.5,78288.34,0.01,0.95723,7e-05,4.18699]
[1777686239160,29.5,78288.03,0.01,0.95721,7e-05,4.18796]
[1777686244194,29.5,78287.08,0.01,0.95716,7e-05,4.19234]
[1777686249228,29.5,78286.71,0.01,0.95714,7e-05,4.19365]
[1777686254265,29.5,78287.11,0.01,0.95718,7e-05,4.19097]
[1777686259300,29.49,78286.69,0.01,0.95715,7e-05,4.19259]
[1777686264337,29.49,78285.58,0.01,0.95709,7e-05,4.19784]
[1777686270380,29.49,78285.77,0.01,0.95711,7e-05,4.19599]
[1777686275413,29.49,78286.25,0.01,0.95719,7e-05,4.18839]
[1777686280450,29.49,78285.11,0.01,0.95712,7e-05,4.19381]
[1777686285485,29.49,78284.26,0.01,0.95707,7e-05,4.19776]
[1777686290520,29.49,78284.35,0.01,0.95709,7e-05,4.19667]
[1777686291527,29.49,78292.39,0.01,0.95762,7e-05,4.15451]
[1777686292534,29.49,78320.25,0.01,0.95944,6e-05,4.01073]
[1777686294125,29.49,78330.77,0.01,0.96011,6e-05,3.9575]
[1777686294548,29.49,78330.77,0.01,0.96011,6e-05,3.95776]
[1777686299586,29.49,78335.08,0.01,0.96036,6e-05,3.9374]
[1777686301598,29.49,78329.77,0.01,0.96002,6e-05,3.96475]
[1777686302605,29.49,78313.07,0.01,0.95895,6e-05,4.05003]
[1777686306634,29.49,78308.57,0.01,0.95865,7e-05,4.07353]
[1777686311675,29.49,78310.34,0.01,0.95877,7e-05,4.06464]
[1777686313684,29.49,78302.06,0.01,0.95822,7e-05,4.10748]
[1777686314691,29.49,78296.29,0.01,0.95784,7e-05,4.13742]
[1777686317711,29.49,78303.54,0.01,0.95832,7e-05,4.09964]
[1777686324761,29.49,78304.02,0.01,0.95835,7e-05,4.09713]
[1777686329795,29.49,78302.38,0.01,0.95825,7e-05,4.10548]
[1777686334830,29.49,78302.95,0.01,0.95833,7e-05,4.0978]
[1777686340872,29.49,78304.43,0.01,0.95843,7e-05,4.0899]
[1777686346914,29.49,78302.17,0.01,0.95828,7e-05,4.10147]
[1777686351949,29.49,78299.95,0.01,0.95814,7e-05,4.11286]
[1777686358997,29.49,78296.93,0.01,0.95794,7e-05,4.12829]
[1777686364617,29.49,78296.16,0.01,0.9579,7e-05,4.13208]
[1777686370074,29.49,78292.02,0.01,0.95762,7e-05,4.1535]
[1777686376117,29.49,78291.33,0.01,0.95758,7e-05,4.15674]
[1777686379137,29.49,78286.01,0.01,0.95723,7e-05,4.18441]
[1777686384173,29.49,78285.4,0.01,0.95719,7e-05,4.18705]
[1777686389210,29.49,78286.22,0.01,0.95726,7e-05,4.18221]
[1777686394827,29.48,78288.46,0.01,0.95746,7e-05,4.16542]
[1777686401292,29.48,78287.74,0.01,0.95741,7e-05,4.16878]
[1777686407334,29.48,78285.1,0.01,0.95724,7e-05,4.18211]
[1777686412370,29.48,78285.47,0.01,0.95727,7e-05,4.1797]
[1777686417405,29.48,78285.8,0.01,0.9573,7e-05,4.17758]
[1777686422440,29.48,78286.04,0.01,0.95732,7e-05,4.17594]
[1777686428482,29.48,78286.02,0.01,0.95732,7e-05,4.1756]
[1777686435107,29.48,78286.32,0.01,0.95735,7e-05,4.17353]
[1777686440568,29.48,78290.64,0.01,0.95764,7e-05,4.1506]
[1777686446610,29.48,78293.02,0.01,0.9578,7e-05,4.13816]
[1777686451647,29.48,78290.57,0.01,0.95768,7e-05,4.14635]
[1777686456681,29.48,78289.99,0.01,0.95764,7e-05,4.14933]
[1777686462722,29.48,78289.74,0.01,0.95763,7e-05,4.15054]
[1777686467757,29.47,78289.73,0.01,0.95763,7e-05,4.15053]
[1777686472791,29.47,78292.36,0.01,0.9578,7e-05,4.1368]
[1777686477827,29.47,78293.82,0.01,0.9579,7e-05,4.12922]
[1777686482863,29.48,78296.91,0.01,0.9581,7e-05,4.11318]
[1777686488904,29.48,78299.19,0.01,0.95825,7e-05,4.10157]
[1777686493939,29.48,78301.55,0.01,0.95841,7e-05,4.08953]
[1777686498978,29.48,78300.77,0.01,0.95835,7e-05,4.0937]
[1777686504012,29.48,78302.5,0.01,0.95846,7e-05,4.08486]
[1777686509045,29.48,78305.49,0.01,0.95866,7e-05,4.0695]
[1777686515086,29.48,78306.82,0.01,0.95879,7e-05,4.05825]
[1777686520123,29.48,78306.6,0.01,0.95877,7e-05,4.05942]
[1777686525155,29.48,78308.09,0.01,0.95887,7e-05,4.05168]
[1777686531198,29.48,78309.08,0.01,0.95894,6e-05,4.04651]
[1777686536233,29.48,78309.87,0.01,0.95899,6e-05,4.04239]
[1777686541267,29.48,78310.9,0.01,0.95905,6e-05,4.03709]
[1777686546303,29.48,78310.74,0.01,0.95904,6e-05,4.03799]
[1777686548317,29.48,78305.45,0.01,0.9587,7e-05,4.0652]
[1777686553351,29.48,78304.01,0.01,0.95861,7e-05,4.07246]
[1777686558387,29.48,78302.78,0.01,0.95853,7e-05,4.07865]
[1777686564429,29.48,78301.22,0.01,0.95843,7e-05,4.08652]
[1777686570471,29.48,78302.03,0.01,0.95848,7e-05,4.08216]
[1777686576087,29.47,78300.56,0.01,0.95843,7e-05,4.08523]
[1777686582555,29.47,78300.17,0.01,0.95841,7e-05,4.0872]
[1777686587590,29.47,78298.09,0.01,0.95827,7e-05,4.09789]
[1777686596227,29.47,78297.57,0.01,0.95824,7e-05,4.10043]
[1777686601688,29.47,78296.7,0.01,0.95818,7e-05,4.10485]
[1777686610751,29.47,78292.31,0.01,0.9579,7e-05,4.12717]
[1777686616368,29.47,78295.42,0.01,0.9581,7e-05,4.11085]
[1777686621829,29.47,78299.84,0.01,0.9584,7e-05,4.08791]
[1777686626864,29.47,78302.13,0.01,0.95854,7e-05,4.0762]
[1777686631899,29.47,78301.89,0.01,0.95857,7e-05,4.07307]
[1777686636936,29.47,78301.85,0.01,0.95857,7e-05,4.07331]
[1777686644992,29.47,78305.01,0.01,0.95877,7e-05,4.05698]
[1777686651043,29.47,78303.2,0.01,0.95866,7e-05,4.06624]
[1777686656078,29.47,78302.26,0.01,0.9586,7e-05,4.07107]
[1777686662121,29.47,78302.02,0.01,0.95858,7e-05,4.07231]
[1777686667156,29.47,78300.31,0.01,0.95847,7e-05,4.08117]
[1777686672190,29.47,78299.98,0.01,0.95845,7e-05,4.08287]
[1777686677225,29.47,78300.04,0.01,0.95845,7e-05,4.08258]
[1777686682261,29.47,78299.34,0.01,0.9584,7e-05,4.08622]
[1777686689309,29.47,78298.62,0.01,0.95836,7e-05,4.08994]
[1777686694345,29.47,78298.44,0.01,0.95839,7e-05,4.08639]
[1777686699379,29.47,78299.53,0.01,0.95846,7e-05,4.08082]
[1777686704419,29.47,78297.14,0.01,0.9583,7e-05,4.09314]
[1777686709453,29.47,78297.23,0.01,0.95831,7e-05,4.09263]
[1777686717073,29.47,78297.32,0.01,0.95831,7e-05,4.09211]
[1777686722545,29.47,78296.8,0.01,0.95828,7e-05,4.09477]
[1777686727582,29.47,78296.61,0.01,0.95827,7e-05,4.09571]
[1777686732616,29.47,78297.05,0.01,0.9583,7e-05,4.09339]
[1777686738659,29.47,78300.18,0.01,0.9585,7e-05,4.07721]
[1777686743694,29.47,78298.98,0.01,0.95842,7e-05,4.08346]
[1777686748729,29.47,78298.91,0.01,0.95842,7e-05,4.08383]
[1777686753765,29.47,78294.96,0.01,0.9582,7e-05,4.09975]
[1777686757353,29.47,78286.44,0.01,0.95764,7e-05,4.14395]
[1777686762827,29.47,78283.81,0.01,0.95747,7e-05,4.15719]
[1777686767862,29.47,78284.38,0.01,0.95752,7e-05,4.15347]
[1777686772896,29.47,78286.22,0.01,0.95765,7e-05,4.14322]
[1777686777935,29.47,78286.35,0.01,0.95766,7e-05,4.14191]
[1777686782970,29.46,78287.05,0.01,0.95772,7e-05,4.13762]
[1777686788007,29.46,78287.57,0.01,0.95776,7e-05,4.13427]
[1777686794049,29.46,78287.01,0.01,0.95773,7e-05,4.13642]
[1777686803112,29.46,78284.43,0.01,0.95758,7e-05,4.14869]
[1777686808147,29.46,78281.09,0.01,0.95736,7e-05,4.16549]
[1777686811168,29.46,78275.99,0.01,0.95707,7e-05,4.18727]
[1777686816203,29.45,78275.62,0.01,0.95705,7e-05,4.18831]
[1777686822245,29.45,78277.03,0.01,0.95716,7e-05,4.17979]
[1777686827281,29.45,78277.83,0.01,0.95723,7e-05,4.17468]
[1777686832316,29.45,78278.5,0.01,0.95729,7e-05,4.17022]
[1777686837351,29.44,78282.9,0.01,0.95759,7e-05,4.14636]
[1777686842386,29.44,78282.65,0.01,0.95758,7e-05,4.14687]
[1777686847425,29.44,78282.23,0.01,0.95757,7e-05,4.14827]
[1777686852456,29.44,78282.41,0.01,0.95759,7e-05,4.14649]
[1777686858498,29.44,78280.07,0.01,0.95745,7e-05,4.15768]
[1777686866556,29.43,78281.4,0.01,0.95755,7e-05,4.14923]
[1777686872596,29.43,78281.65,0.01,0.95763,7e-05,4.14233]
[1777686877632,29.43,78279.39,0.01,0.95749,7e-05,4.15325]
[1777686882667,29.42,78280.24,0.01,0.95756,7e-05,4.14785]
[1777686887702,29.42,78287.44,0.01,0.95805,7e-05,4.10941]
[1777686888709,29.42,78296.47,0.01,0.95864,7e-05,4.06244]
[1777686889716,29.42,78297.71,0.01,0.95872,7e-05,4.056]
[1777686894750,29.42,78294.74,0.01,0.95853,7e-05,4.0713]
[1777686896766,29.42,78305.04,0.01,0.9592,6e-05,4.01821]
[1777686897772,29.42,78307.67,0.01,0.95937,6e-05,4.00483]
[1777686902807,29.42,78297.84,0.01,0.95873,7e-05,4.05591]
[1777686904821,29.42,78294.33,0.01,0.9585,7e-05,4.0741]
[1777686909856,29.42,78290.05,0.01,0.95821,7e-05,4.09636]
[1777686914893,29.42,78282.36,0.01,0.9577,7e-05,4.13651]
[1777686918473,29.42,78280.46,0.01,0.95758,7e-05,4.14621]
[1777686923955,29.42,78280.57,0.01,0.95759,7e-05,4.14516]
[1777686928992,29.42,78278.02,0.01,0.95743,7e-05,4.1579]
[1777686934029,29.42,78283.09,0.01,0.95782,7e-05,4.12598]
[1777686939061,29.42,78282.1,0.01,0.95776,7e-05,4.13049]
[1777686945103,29.42,78283.8,0.01,0.95789,7e-05,4.12072]
[1777686950138,29.41,78284.63,0.01,0.95795,7e-05,4.11563]
[1777686958757,29.41,78285.59,0.01,0.95803,7e-05,4.10937]
[1777686964236,29.41,78287.04,0.01,0.95814,7e-05,4.10086]
[1777686976320,29.4,78287.5,0.01,0.95819,7e-05,4.09653]
[1777686981355,29.4,78286.55,0.01,0.95814,7e-05,4.10063]
[1777686986390,29.4,78286.05,0.01,0.95812,7e-05,4.10238]
[1777686991425,29.4,78285.93,0.01,0.95816,7e-05,4.09763]
[1777686996460,29.4,78285.84,0.01,0.95817,7e-05,4.09726]
[1777686999482,29.39,78280.49,0.01,0.95782,7e-05,4.12461]
[1777687008544,29.39,78281.57,0.01,0.95792,7e-05,4.1171]
[1777687013579,29.39,78282.55,0.01,0.95799,7e-05,4.11097]
[1777687018614,29.38,78280.16,0.01,0.95785,7e-05,4.12243]
[1777687024656,29.38,78280.79,0.01,0.95791,7e-05,4.11783]
[1777687030698,29.38,78280.85,0.01,0.95793,7e-05,4.11623]
[1777687035733,29.38,78278.49,0.01,0.95778,7e-05,4.12753]
[1777687041775,29.37,78275.95,0.01,0.95763,7e-05,4.13956]
[1777687046810,29.37,78277.94,0.01,0.95778,7e-05,4.12808]
[1777687053859,29.37,78277.36,0.01,0.9578,7e-05,4.12507]
[1777687058897,29.36,78275.52,0.01,0.95769,7e-05,4.13367]
[1777687064943,29.36,78273.48,0.01,0.95757,7e-05,4.14317]
[1777687069976,29.36,78268.04,0.01,0.95721,7e-05,4.17071]
[1777687075011,29.36,78267.79,0.01,0.95721,7e-05,4.17088]
[1777687080048,29.35,78266.99,0.01,0.95717,7e-05,4.17401]
[1777687085081,29.35,78266.31,0.01,0.95714,7e-05,4.17651]
[1777687090118,29.35,78266.03,0.01,0.95713,7e-05,4.17691]
[1777687098171,29.34,78266.99,0.01,0.95722,7e-05,4.17022]
[1777687107235,29.34,78266.27,0.01,0.95719,7e-05,4.17214]
[1777687114283,29.34,78265.05,0.01,0.95717,7e-05,4.17276]
[1777687119885,29.33,78264.18,0.01,0.95712,7e-05,4.17651]
[1777687125361,29.33,78263.8,0.01,0.95711,7e-05,4.17753]
[1777687131403,29.33,78263.17,0.01,0.95708,7e-05,4.17987]
[1777687136438,29.33,78263.16,0.01,0.95709,7e-05,4.17913]
[1777687142480,29.33,78263.14,0.01,0.9571,7e-05,4.17829]
[1777687147515,29.32,78263.15,0.01,0.95711,7e-05,4.17747]
[1777687152550,29.32,78263.12,0.01,0.95712,7e-05,4.17688]
[1777687157587,29.32,78265.26,0.01,0.95727,7e-05,4.16492]
[1777687165640,29.32,78265.06,0.01,0.95727,7e-05,4.16495]
[1777687167655,29.32,78259.14,0.01,0.95687,7e-05,4.19597]
[1777687172690,29.31,78260.34,0.01,0.95701,7e-05,4.18415]
[1777687177725,29.31,78260.78,0.01,0.95705,7e-05,4.18096]
[1777687184774,29.31,78260.49,0.01,0.95705,7e-05,4.18124]
[1777687185785,29.31,78271.0,0.01,0.95776,7e-05,4.12574]
[1777687186788,29.31,78277.95,0.01,0.95822,7e-05,4.08934]
[1777687187795,29.31,78297.28,0.01,0.95949,6e-05,3.98945]
[1777687192830,29.31,78299.23,0.01,0.9596,6e-05,3.98029]
[1777687194852,29.31,78294.43,0.01,0.95929,7e-05,4.00522]
[1777687196859,29.31,78302.94,0.01,0.95984,6e-05,3.96189]
[1777687201896,29.32,78298.35,0.01,0.95953,6e-05,3.98638]
[1777687203909,29.32,78285.73,0.01,0.9587,7e-05,4.05172]
[1777687204915,29.32,78286.05,0.01,0.95872,7e-05,4.05011]
[1777687209950,29.32,78287.74,0.01,0.95883,7e-05,4.04163]
[1777687214985,29.32,78285.68,0.01,0.95869,7e-05,4.05261]
[1777687220023,29.32,78290.65,0.01,0.95901,7e-05,4.02729]
[1777687225057,29.32,78288.3,0.01,0.95885,7e-05,4.0401]
[1777687230094,29.32,78285.73,0.01,0.95867,7e-05,4.05408]
[1777687236134,29.32,78283.84,0.01,0.95858,7e-05,4.0602]
[1777687241173,29.33,78288.26,0.01,0.95886,7e-05,4.03798]
[1777687246245,29.33,78288.86,0.01,0.95889,7e-05,4.03562]
[1777687251281,29.33,78287.68,0.01,0.9588,7e-05,4.04245]
[1777687256336,29.33,78286.22,0.01,0.9587,7e-05,4.05075]
[1777687261356,29.33,78284.3,0.01,0.95856,7e-05,4.06155]
[1777687266390,29.33,78283.16,0.01,0.95848,7e-05,4.06814]
[1777687272432,29.34,78279.43,0.01,0.95822,7e-05,4.0883]
[1777687276457,29.34,78276.52,0.01,0.95802,7e-05,4.10392]
[1777687281493,29.34,78276.27,0.01,0.958,7e-05,4.1057]
[1777687286527,29.34,78278.73,0.01,0.95816,7e-05,4.09333]
[1777687292569,29.33,78282.27,0.01,0.95847,7e-05,4.06736]
[1777687297604,29.33,78282.49,0.01,0.9585,7e-05,4.06557]
[1777687302639,29.33,78281.54,0.01,0.95842,7e-05,4.07112]
[1777687308682,29.33,78280.32,0.01,0.95834,7e-05,4.07807]
[1777687321288,29.34,78279.75,0.01,0.95828,7e-05,4.08224]
[1777687326807,29.34,78278.62,0.01,0.9582,7e-05,4.08871]
[1777687331842,29.34,78278.15,0.01,0.95816,7e-05,4.09165]
[1777687339898,29.34,78278.17,0.01,0.95815,7e-05,4.09233]
[1777687344933,29.34,78279.45,0.01,0.95823,7e-05,4.08616]
[1777687348961,29.34,78285.15,0.01,0.9586,7e-05,4.05703]
[1777687349968,29.34,78291.0,0.01,0.95899,7e-05,4.02697]
[1777687351982,29.35,78301.98,0.01,0.95974,6e-05,3.96661]
[1777687357018,29.35,78306.99,0.01,0.96004,6e-05,3.94241]
[1777687362051,29.35,78308.13,0.01,0.9601,6e-05,3.93789]
[1777687365073,29.35,78299.97,0.01,0.95957,6e-05,3.98013]
[1777687367087,29.35,78296.82,0.01,0.95936,6e-05,3.99658]
[1777687372125,29.36,78293.74,0.01,0.95915,7e-05,4.01303]
[1777687377157,29.35,78294.78,0.01,0.95925,7e-05,4.00469]
[1777687382192,29.35,78294.43,0.01,0.95922,7e-05,4.00718]
[1777687385218,29.35,78303.88,0.01,0.95983,6e-05,3.9592]
[1777687386220,29.35,78308.72,0.01,0.96014,6e-05,3.93478]
[1777687388235,29.35,78314.47,0.01,0.9605,6e-05,3.90618]
[1777687392262,29.36,78319.77,0.01,0.96082,6e-05,3.88068]
[1777687397299,29.36,78319.2,0.01,0.96076,6e-05,3.88515]
[1777687402338,29.36,78316.28,0.01,0.96056,6e-05,3.90145]
[1777687408379,29.37,78318.24,0.01,0.96066,6e-05,3.89331]
[1777687413414,29.37,78316.63,0.01,0.96058,6e-05,3.89842]
[1777687418449,29.37,78316.41,0.01,0.96055,6e-05,3.90085]
[1777687424492,29.38,78318.64,0.01,0.96067,6e-05,3.89121]
[1777687429526,29.38,78320.14,0.01,0.96075,6e-05,3.88499]
[1777687434562,29.39,78319.89,0.01,0.96071,6e-05,3.88783]
[1777687440604,29.39,78320.64,0.01,0.96074,6e-05,3.88563]
[1777687445640,29.39,78321.27,0.01,0.96076,6e-05,3.88383]
[1777687452211,29.4,78320.91,0.01,0.96072,6e-05,3.88732]
[1777687457723,29.4,78319.42,0.01,0.96061,6e-05,3.89646]
[1777687462760,29.4,78317.12,0.01,0.96045,6e-05,3.9093]
[1777687467794,29.41,78316.32,0.01,0.96038,6e-05,3.91454]
[1777687472837,29.41,78316.02,0.01,0.96039,6e-05,3.91281]
[1777687473836,29.41,78307.66,0.01,0.95985,6e-05,3.95536]
[1777687474844,29.41,78298.73,0.01,0.95927,6e-05,4.00107]
[1777687479878,29.41,78295.24,0.01,0.95904,7e-05,4.01934]
[1777687480884,29.41,78286.65,0.01,0.95848,7e-05,4.0637]
[1777687485919,29.41,78284.86,0.01,0.95836,7e-05,4.07298]
[1777687491961,29.41,78282.91,0.01,0.95823,7e-05,4.083]
[1777687493975,29.41,78292.38,0.01,0.95886,7e-05,4.03404]
[1777687501026,29.41,78292.56,0.01,0.95886,7e-05,4.03364]
[1777687506064,29.41,78292.51,0.01,0.95885,7e-05,4.03431]
[1777687511098,29.41,78292.78,0.01,0.95886,7e-05,4.03337]
[1777687513114,29.42,78298.29,0.01,0.95922,7e-05,4.00529]
[1777687518153,29.42,78300.46,0.01,0.95935,6e-05,3.99487]
[1777687524188,29.42,78302.85,0.01,0.9595,6e-05,3.98346]
[1777687529225,29.42,78303.2,0.01,0.95951,6e-05,3.98228]
[1777687534260,29.42,78300.87,0.01,0.9594,6e-05,3.99039]
[1777687539298,29.42,78300.68,0.01,0.95938,6e-05,3.99188]
[1777687545340,29.42,78299.0,0.01,0.95926,6e-05,4.00103]
[1777687550375,29.43,78298.74,0.01,0.95924,7e-05,4.00276]
[1777687555410,29.43,78304.79,0.01,0.95962,6e-05,3.97233]
[1777687560445,29.43,78308.13,0.01,0.95983,6e-05,3.95599]
[1777687566487,29.43,78308.91,0.01,0.95987,6e-05,3.95279]
[1777687571523,29.43,78309.54,0.01,0.9599,6e-05,3.95019]
[1777687576557,29.43,78312.36,0.01,0.96008,6e-05,3.93649]
[1777687581592,29.44,78314.54,0.01,0.96021,6e-05,3.92611]
[1777687586626,29.44,78314.43,0.01,0.96019,6e-05,3.92735]
[1777687591664,29.44,78315.27,0.01,0.96028,6e-05,3.91935]
[1777687596698,29.44,78316.2,0.01,0.96033,6e-05,3.91536]
[1777687603267,29.44,78317.95,0.01,0.96043,6e-05,3.90754]
[1777687608782,29.44,78315.0,0.01,0.96023,6e-05,3.92319]
[1777687613817,29.45,78315.44,0.01,0.96025,6e-05,3.92162]
[1777687619860,29.45,78314.34,0.01,0.96017,6e-05,3.92795]
[1777687624895,29.45,78317.45,0.01,0.96036,6e-05,3.91295]
[1777687629931,29.45,78320.47,0.01,0.96054,6e-05,3.89858]
[1777687634966,29.45,78321.87,0.01,0.96062,6e-05,3.89242]
[1777687642015,29.46,78324.62,0.01,0.96078,6e-05,3.87993]
[1777687648056,29.46,78325.4,0.01,0.96081,6e-05,3.8771]
[1777687654098,29.46,78322.7,0.01,0.96067,6e-05,3.88713]
[1777687659133,29.46,78323.31,0.01,0.9607,6e-05,3.8848]
[1777687664168,29.47,78323.93,0.01,0.96073,6e-05,3.88242]
[1777687669203,29.47,78323.62,0.01,0.9607,6e-05,3.88469]
[1777687674238,29.47,78323.15,0.01,0.96066,6e-05,3.88772]
[1777687681287,29.47,78323.16,0.01,0.96065,6e-05,3.88865]
[1777687689343,29.47,78323.71,0.01,0.96067,6e-05,3.88701]
[1777687695385,29.48,78323.03,0.01,0.96062,6e-05,3.89123]
[1777687700420,29.48,78321.73,0.01,0.96053,6e-05,3.89843]
[1777687705455,29.48,78321.03,0.01,0.96048,6e-05,3.90261]
[1777687711497,29.48,78318.48,0.01,0.96035,6e-05,3.91172]
[1777687716533,29.48,78319.06,0.01,0.96038,6e-05,3.90937]
[1777687721567,29.48,78322.95,0.01,0.96062,6e-05,3.89041]
[1777687726602,29.49,78324.78,0.01,0.96072,6e-05,3.88202]
[1777687731637,29.49,78324.19,0.01,0.96067,6e-05,3.88583]
[1777687736673,29.49,78323.7,0.01,0.96063,6e-05,3.8892]
[1777687742714,29.49,78322.56,0.01,0.96055,6e-05,3.89605]
[1777687748757,29.5,78321.73,0.01,0.96048,6e-05,3.90137]
[1777687754322,29.5,78322.23,0.01,0.9605,6e-05,3.89996]
[1777687764392,29.5,78322.25,0.01,0.96048,6e-05,3.90174]
[1777687772924,29.51,78322.47,0.01,0.96051,6e-05,3.89793]
[1777687780983,29.51,78322.7,0.01,0.96051,6e-05,3.89824]
[1777687782995,29.51,78311.82,0.01,0.95981,6e-05,3.95344]
[1777687784535,29.51,78295.82,0.01,0.95877,7e-05,4.03528]
[1777687785010,29.51,78295.65,0.01,0.95876,7e-05,4.03612]
[1777687786017,29.51,78281.34,0.01,0.95782,7e-05,4.11004]
[1777687787024,29.51,78275.98,0.01,0.95746,7e-05,4.13782]
[1777687792059,29.51,78275.52,0.01,0.95744,7e-05,4.13919]
[1777687797094,29.51,78272.24,0.01,0.95724,7e-05,4.15528]
[1777687802134,29.5,78263.24,0.01,0.95664,7e-05,4.20149]
[1777687807165,29.5,78263.3,0.01,0.95666,7e-05,4.19976]
[1777687812199,29.5,78257.99,0.01,0.95632,7e-05,4.22656]
[1777687813207,29.5,78252.85,0.01,0.95597,7e-05,4.25357]
[1777687816227,29.49,78247.52,0.01,0.95561,7e-05,4.28095]
[1777687821262,29.49,78248.36,0.01,0.95569,7e-05,4.27461]
[1777687826297,29.48,78248.05,0.01,0.95569,7e-05,4.27447]
[1777687831332,29.48,78246.98,0.01,0.95569,7e-05,4.27366]
[1777687838381,29.47,78247.54,0.01,0.95576,7e-05,4.26808]
[1777687842409,29.47,78253.67,0.01,0.9562,7e-05,4.23398]
[1777687847445,29.47,78253.73,0.01,0.95623,7e-05,4.23198]
[1777687852479,29.46,78254.03,0.01,0.95627,7e-05,4.2288]
[1777687857513,29.46,78253.94,0.01,0.95628,7e-05,4.2277]
[1777687862550,29.45,78253.65,0.01,0.95628,7e-05,4.22763]
[1777687868590,29.45,78254.28,0.01,0.95635,7e-05,4.22238]
[1777687873630,29.45,78256.54,0.01,0.95653,7e-05,4.20879]
[1777687878662,29.44,78254.4,0.01,0.9564,7e-05,4.21869]
[1777687883696,29.44,78254.49,0.01,0.95642,7e-05,4.21669]
[1777687891754,29.43,78254.55,0.01,0.9565,7e-05,4.20941]
[1777687897795,29.43,78255.48,0.01,0.95659,7e-05,4.20282]
[1777687902829,29.43,78255.37,0.01,0.9566,7e-05,4.20207]
[1777687908873,29.42,78257.81,0.01,0.95678,7e-05,4.18767]
[1777687912900,29.42,78250.57,0.01,0.9563,7e-05,4.22512]
[1777687913909,29.42,78255.12,0.01,0.95662,7e-05,4.20065]
[1777687916929,29.42,78257.05,0.01,0.95676,7e-05,4.18967]
[1777687925524,29.41,78257.65,0.01,0.95683,7e-05,4.18439]
[1777687928008,29.41,78265.0,0.01,0.95733,7e-05,4.14516]
[1777687929015,29.41,78266.1,0.01,0.95741,7e-05,4.13922]
[1777687934050,29.41,78269.66,0.01,0.95766,7e-05,4.11988]
[1777687940091,29.41,78270.29,0.01,0.95771,7e-05,4.11596]
[1777687945665,29.41,78268.68,0.01,0.9576,7e-05,4.12386]
[1777687952175,29.4,78265.39,0.01,0.95743,7e-05,4.13583]
[1777687958217,29.4,78265.42,0.01,0.95744,7e-05,4.13508]
[1777687963253,29.4,78265.13,0.01,0.95743,7e-05,4.13614]
[1777687968287,29.4,78265.02,0.01,0.95743,7e-05,4.13627]
[1777687973323,29.4,78265.77,0.01,0.95749,7e-05,4.1319]
[1777687978357,29.4,78265.81,0.01,0.95749,7e-05,4.13128]
[1777687980371,29.4,78274.7,0.01,0.95809,7e-05,4.0847]
[1777687985944,29.4,78277.27,0.01,0.95826,7e-05,4.07134]
[1777687991455,29.4,78273.48,0.01,0.95801,7e-05,4.09109]
[1777687996522,29.4,78273.39,0.01,0.958,7e-05,4.09148]
[1777688001556,29.4,78273.39,0.01,0.958,7e-05,4.0914]
[1777688007599,29.4,78273.22,0.01,0.95799,7e-05,4.09218]
[1777688012635,29.4,78271.56,0.01,0.95793,7e-05,4.09618]
[1777688017669,29.4,78273.45,0.01,0.95806,7e-05,4.08623]
[1777688021696,29.4,78277.22,0.01,0.95831,7e-05,4.06666]
[1777688026732,29.4,78279.13,0.01,0.95843,7e-05,4.05706]
[1777688030760,29.4,78284.31,0.01,0.95877,7e-05,4.03056]
[1777688031768,29.4,78284.91,0.01,0.9588,7e-05,4.02759]
[1777688036801,29.4,78286.41,0.01,0.9589,7e-05,4.02044]
[1777688041839,29.4,78287.28,0.01,0.95895,7e-05,4.01657]
[1777688046874,29.4,78286.77,0.01,0.9589,7e-05,4.01979]
[1777688053923,29.41,78283.19,0.01,0.95866,7e-05,4.03887]
[1777688058964,29.41,78281.76,0.01,0.95856,7e-05,4.04644]
[1777688063998,29.41,78282.97,0.01,0.95864,7e-05,4.04028]
[1777688069034,29.41,78283.96,0.01,0.95871,7e-05,4.03522]
[1777688074067,29.41,78286.27,0.01,0.9589,7e-05,4.01886]
[1777688079102,29.41,78269.02,0.01,0.95776,7e-05,4.1085]
[1777688080110,29.41,78268.11,0.01,0.9577,7e-05,4.11312]
[1777688085145,29.4,78266.07,0.01,0.95757,7e-05,4.12302]
[1777688090181,29.4,78265.54,0.01,0.95754,7e-05,4.12499]
[1777688091188,29.4,78259.97,0.01,0.95717,7e-05,4.15413]
[1777688092195,29.4,78259.26,0.01,0.95712,7e-05,4.15767]
[1777688097229,29.4,78258.14,0.01,0.95706,7e-05,4.16248]
[1777688102265,29.4,78260.01,0.01,0.95721,7e-05,4.15124]
[1777688108308,29.39,78261.51,0.01,0.95732,7e-05,4.14217]
[1777688113343,29.39,78261.47,0.01,0.95733,7e-05,4.14149]
[1777688118377,29.39,78262.13,0.01,0.95739,7e-05,4.13721]
[1777688123414,29.39,78262.06,0.01,0.95739,7e-05,4.13682]
[1777688128449,29.39,78261.83,0.01,0.95738,7e-05,4.13731]
[1777688134490,29.38,78261.43,0.01,0.95741,7e-05,4.13403]
[1777688139526,29.38,78263.44,0.01,0.95755,7e-05,4.12293]
[1777688144560,29.38,78262.92,0.01,0.95753,7e-05,4.12513]
[1777688149595,29.38,78260.22,0.01,0.95735,7e-05,4.13871]
[1777688155636,29.38,78260.87,0.01,0.9574,7e-05,4.13456]
[1777688160671,29.38,78260.58,0.01,0.95739,7e-05,4.13549]
[1777688165707,29.37,78260.64,0.01,0.9574,7e-05,4.13456]
[1777688170742,29.37,78261.25,0.01,0.95745,7e-05,4.13076]
[1777688173763,29.37,78272.55,0.01,0.95821,7e-05,4.07137]
[1777688178801,29.37,78265.42,0.01,0.95774,7e-05,4.10833]
[1777688182832,29.37,78264.91,0.01,0.95771,7e-05,4.11067]
[1777688188871,29.37,78264.32,0.01,0.95768,7e-05,4.11323]
[1777688193908,29.37,78267.46,0.01,0.95794,7e-05,4.09187]
[1777688198944,29.37,78266.45,0.01,0.95787,7e-05,4.09686]
[1777688203979,29.37,78265.79,0.01,0.95783,7e-05,4.10001]
[1777688209015,29.37,78267.52,0.01,0.95795,7e-05,4.09069]
[1777688214049,29.37,78270.02,0.01,0.95812,7e-05,4.07741]
[1777688219084,29.37,78269.32,0.01,0.95808,7e-05,4.08099]
[1777688224120,29.37,78268.15,0.01,0.958,7e-05,4.08704]
[1777688229155,29.36,78264.29,0.01,0.95775,7e-05,4.10664]
[1777688234192,29.36,78266.65,0.01,0.95792,7e-05,4.09303]
[1777688239225,29.36,78268.86,0.01,0.95807,7e-05,4.08138]
[1777688245267,29.35,78267.95,0.01,0.95804,7e-05,4.08365]
[1777688250302,29.34,78274.47,0.01,0.95855,7e-05,4.04374]
[1777688252316,29.34,78276.02,0.01,0.95869,7e-05,4.03133]
[1777688257843,29.34,78276.08,0.01,0.95869,7e-05,4.03148]
[1777688265409,29.34,78273.89,0.01,0.95854,7e-05,4.04328]
[1777688269436,29.34,78275.59,0.01,0.95865,7e-05,4.0349]
[1777688275479,29.35,78274.98,0.01,0.9586,7e-05,4.03879]
[1777688281521,29.35,78273.71,0.01,0.95851,7e-05,4.04615]
[1777688288053,29.35,78272.98,0.01,0.95845,7e-05,4.05067]
[1777688293608,29.35,78272.62,0.01,0.95842,7e-05,4.05321]
[1777688298640,29.35,78273.15,0.01,0.95844,7e-05,4.05095]
[1777688303678,29.35,78270.87,0.01,0.95829,7e-05,4.06321]
[1777688308710,29.35,78270.72,0.01,0.95827,7e-05,4.06434]
[1777688313745,29.35,78270.48,0.01,0.95834,7e-05,4.05779]
[1777688320795,29.33,78271.14,0.01,0.95846,7e-05,4.04888]
[1777688326836,29.33,78271.71,0.01,0.95849,7e-05,4.04636]
[1777688332877,29.33,78271.41,0.01,0.95846,7e-05,4.04832]
[1777688337913,29.34,78274.04,0.01,0.95863,7e-05,4.03501]
[1777688346975,29.34,78273.68,0.01,0.9586,7e-05,4.03774]
[1777688351004,29.34,78279.34,0.01,0.95897,7e-05,4.0089]
[1777688352018,29.34,78291.19,0.01,0.95974,6e-05,3.94829]
[1777688358056,29.34,78292.04,0.01,0.95977,6e-05,3.94552]
[1777688365110,29.35,78291.01,0.01,0.95968,6e-05,3.95258]
[1777688373166,29.35,78291.64,0.01,0.95974,6e-05,3.94705]
[1777688376185,29.36,78297.41,0.01,0.9601,6e-05,3.91854]
[1777688382227,29.36,78300.55,0.01,0.96028,6e-05,3.90458]
[1777688388268,29.37,78305.06,0.01,0.96054,6e-05,3.88386]
[1777688393304,29.37,78301.4,0.01,0.96028,6e-05,3.90403]
[1777688398339,29.37,78300.67,0.01,0.96022,6e-05,3.90927]
[1777688403374,29.38,78298.91,0.01,0.96009,6e-05,3.91972]
[1777688408896,29.38,78299.43,0.01,0.9601,6e-05,3.91887]
[1777688414451,29.38,78301.14,0.01,0.96022,6e-05,3.90931]
[1777688416465,29.38,78293.93,0.01,0.95976,6e-05,3.94543]
[1777688417471,29.38,78293.89,0.01,0.95975,6e-05,3.9459]
[1777688422508,29.38,78292.01,0.01,0.95962,6e-05,3.95676]
[1777688427543,29.38,78286.74,0.01,0.95926,7e-05,3.98496]
[1777688432578,29.39,78285.13,0.01,0.95918,7e-05,3.98994]
[1777688439106,29.39,78282.46,0.01,0.95899,7e-05,4.00483]
[1777688445669,29.39,78281.52,0.01,0.95891,7e-05,4.01092]
[1777688449177,29.39,78288.58,0.01,0.95937,7e-05,3.97514]
[1777688449697,29.4,78288.58,0.01,0.95937,7e-05,3.97539]
[1777688455739,29.4,78287.12,0.01,0.95925,7e-05,3.98448]
[1777688461781,29.4,78286.68,0.01,0.9592,7e-05,3.98841]
[1777688467825,29.41,78281.96,0.01,0.95887,7e-05,4.01438]
[1777688473867,29.41,78280.22,0.01,0.95873,7e-05,4.02509]
[1777688479388,29.42,78277.48,0.01,0.95853,7e-05,4.04076]
[1777688489458,29.42,78280.41,0.01,0.95869,7e-05,4.02871]
[1777688491993,29.43,78288.0,0.01,0.95922,7e-05,3.98613]
[1777688497028,29.43,78283.3,0.01,0.95889,7e-05,4.01194]
[1777688502063,29.43,78283.56,0.01,0.95888,7e-05,4.01224]
[1777688508105,29.44,78286.62,0.01,0.95906,7e-05,3.99832]
[1777688516160,29.44,78290.74,0.01,0.9593,7e-05,3.97942]
[1777688521196,29.45,78294.27,0.01,0.95952,6e-05,3.96267]
[1777688526232,29.44,78293.73,0.01,0.95949,6e-05,3.9643]
[1777688532273,29.43,78294.54,0.01,0.9596,6e-05,3.95577]
[1777688537310,29.42,78298.37,0.01,0.95991,6e-05,3.93161]
[1777688544359,29.41,78300.07,0.01,0.9601,6e-05,3.91648]
[1777688550403,29.39,78301.71,0.01,0.96027,6e-05,3.90263]
[1777688555438,29.38,78301.0,0.01,0.96033,6e-05,3.89714]
[1777688560472,29.37,78302.0,0.01,0.96045,6e-05,3.88749]
[1777688565513,29.36,78302.19,0.01,0.96052,6e-05,3.88196]
[1777688567522,29.35,78296.29,0.01,0.96016,6e-05,3.91002]
[1777688568530,29.35,78294.55,0.01,0.96006,6e-05,3.91789]
[1777688573565,29.34,78292.93,0.01,0.96002,6e-05,3.92129]
[1777688578599,29.33,78290.52,0.01,0.95993,6e-05,3.92876]
[1777688583634,29.32,78295.62,0.01,0.96031,6e-05,3.89803]
[1777688588670,29.3,78293.67,0.01,0.96024,6e-05,3.90346]
[1777688594714,29.29,78294.56,0.01,0.96037,6e-05,3.89371]
[1777688600235,29.28,78291.26,0.01,0.96022,6e-05,3.90531]
[1777688604781,29.28,78280.95,0.01,0.95955,7e-05,3.95805]
[1777688605788,29.28,78279.98,0.01,0.95948,7e-05,3.96329]
[1777688610822,29.28,78278.4,0.01,0.95936,7e-05,3.97287]
[1777688616868,29.29,78277.73,0.01,0.95934,7e-05,3.97326]
[1777688622907,29.29,78277.31,0.01,0.9593,7e-05,3.97685]
[1777688627942,29.29,78273.31,0.01,0.95902,7e-05,3.99858]
[1777688632976,29.3,78272.6,0.01,0.95896,7e-05,4.00329]
[1777688638012,29.3,78268.1,0.01,0.95865,7e-05,4.02757]
[1777688643047,29.3,78266.67,0.01,0.95855,7e-05,4.03584]
[1777688648082,29.3,78268.94,0.01,0.95869,7e-05,4.02493]
[1777688655131,29.3,78269.05,0.01,0.95868,7e-05,4.02557]
[1777688660655,29.31,78269.17,0.01,0.95867,7e-05,4.02582]
[1777688666208,29.31,78269.39,0.01,0.95868,7e-05,4.02569]
[1777688671243,29.31,78269.49,0.01,0.95871,7e-05,4.02152]
[1777688676279,29.31,78268.69,0.01,0.95865,7e-05,4.02656]
[1777688682321,29.32,78268.87,0.01,0.95865,7e-05,4.02667]
[1777688687356,29.32,78269.0,0.01,0.95865,7e-05,4.02688]
[1777688692390,29.32,78268.42,0.01,0.9586,7e-05,4.03073]
[1777688698433,29.32,78268.43,0.01,0.95859,7e-05,4.03164]
[1777688704476,29.32,78268.46,0.01,0.95858,7e-05,4.03241]
[1777688709511,29.33,78268.82,0.01,0.95859,7e-05,4.03131]
[1777688715552,29.33,78269.06,0.01,0.95859,7e-05,4.03098]
[1777688720587,29.33,78268.9,0.01,0.95857,7e-05,4.03251]
[1777688721595,29.33,78277.12,0.01,0.95912,7e-05,3.99014]
[1777688722603,29.33,78277.19,0.01,0.95912,7e-05,3.99]
[1777688726630,29.33,78269.61,0.01,0.95861,7e-05,4.0301]
[1777688729651,29.33,78267.7,0.01,0.95847,7e-05,4.04048]
[1777688734686,29.34,78268.14,0.01,0.95854,7e-05,4.03444]
[1777688739779,29.34,78270.3,0.01,0.95867,7e-05,4.02404]
[1777688745821,29.34,78269.83,0.01,0.95862,7e-05,4.02751]
[1777688751287,29.34,78269.77,0.01,0.95861,7e-05,4.02883]
[1777688756900,29.35,78269.61,0.01,0.95859,7e-05,4.03048]
[1777688761935,29.35,78268.93,0.01,0.95853,7e-05,4.03478]
[1777688766969,29.35,78268.81,0.01,0.95851,7e-05,4.0363]
[1777688772006,29.35,78266.93,0.01,0.95838,7e-05,4.04675]
[1777688775026,29.35,78260.48,0.01,0.95794,7e-05,4.08073]
[1777688778047,29.35,78256.86,0.01,0.9577,7e-05,4.09981]
[1777688779055,29.35,78247.26,0.01,0.95704,7e-05,4.15031]
[1777688784089,29.35,78238.74,0.01,0.95646,7e-05,4.19505]
[1777688791567,29.35,78237.14,0.01,0.95641,7e-05,4.19769]
[1777688797188,29.35,78232.79,0.01,0.95613,7e-05,4.21984]
[1777688798196,29.34,78226.64,0.01,0.9557,7e-05,4.25255]
[1777688799202,29.34,78220.6,0.01,0.95528,7e-05,4.28479]
[1777688801637,29.34,78212.92,0.01,0.95474,7e-05,4.3257]
[1777688804239,29.34,78227.34,0.01,0.95578,7e-05,4.24674]
[1777688809276,29.34,78227.92,0.01,0.95583,7e-05,4.24244]
[1777688815316,29.33,78224.86,0.01,0.95563,7e-05,4.25756]
[1777688820352,29.33,78221.5,0.01,0.95541,7e-05,4.27456]
[1777688825386,29.33,78217.48,0.01,0.95514,7e-05,4.29507]
[1777688830422,29.33,78215.85,0.01,0.95504,7e-05,4.30266]
[1777688835458,29.32,78214.17,0.01,0.95494,7e-05,4.31046]
[1777688841499,29.32,78213.08,0.01,0.95488,7e-05,4.3148]
[1777688846534,29.32,78212.42,0.01,0.95485,7e-05,4.31707]
[1777688851569,29.31,78211.28,0.01,0.95483,7e-05,4.31726]
[1777688856603,29.31,78210.28,0.01,0.95478,7e-05,4.3214]
[1777688861653,29.31,78209.16,0.01,0.95472,7e-05,4.32615]
[1777688864660,29.3,78199.56,0.01,0.95404,7e-05,4.3778]
[1777688866673,29.3,78199.52,0.01,0.95404,7e-05,4.37732]
[1777688871713,29.3,78204.54,0.01,0.95443,7e-05,4.34814]
[1777688873723,29.3,78209.79,0.01,0.95481,7e-05,4.31893]
[1777688875737,29.3,78215.5,0.01,0.95522,7e-05,4.28743]
[1777688876744,29.3,78216.92,0.01,0.95533,7e-05,4.27955]
[1777688881779,29.29,78216.57,0.01,0.95531,7e-05,4.28055]
[1777688886815,29.29,78215.91,0.01,0.95528,7e-05,4.28324]
[1777688891849,29.29,78214.52,0.01,0.95519,7e-05,4.28987]
[1777688896883,29.29,78214.3,0.01,0.95519,7e-05,4.29016]
[1777688902348,29.28,78214.25,0.01,0.9552,7e-05,4.28938]
[1777688908968,29.28,78213.64,0.01,0.95517,7e-05,4.29164]
[1777688914006,29.28,78214.99,0.01,0.95532,7e-05,4.27888]
[1777688920049,29.28,78212.2,0.01,0.95513,7e-05,4.29303]
[1777688925083,29.28,78210.04,0.01,0.95499,7e-05,4.30381]
[1777688930118,29.26,78210.32,0.01,0.95509,7e-05,4.29647]
[1777688935158,29.26,78208.16,0.01,0.95497,7e-05,4.30577]
[1777688941196,29.25,78208.32,0.01,0.95499,7e-05,4.3036]
[1777688946231,29.25,78207.79,0.01,0.95497,7e-05,4.30537]
[1777688951266,29.25,78208.42,0.01,0.95503,7e-05,4.30083]
[1777688956302,29.24,78208.47,0.01,0.95505,7e-05,4.29943]
[1777688961336,29.24,78210.12,0.01,0.95518,7e-05,4.28935]
[1777688971407,29.24,78210.03,0.01,0.95525,7e-05,4.283]
[1777688976443,29.23,78213.44,0.01,0.9555,7e-05,4.26362]
[1777688982909,29.23,78210.18,0.01,0.95528,7e-05,4.28024]
[1777688988527,29.23,78209.94,0.01,0.95528,7e-05,4.28037]
[1777688994572,29.23,78210.6,0.01,0.95534,7e-05,4.27564]
[1777688999606,29.22,78215.47,0.01,0.9557,7e-05,4.24839]
[1777689004642,29.22,78216.35,0.01,0.95577,7e-05,4.24293]
[1777689009677,29.22,78215.2,0.01,0.9557,7e-05,4.2484]
[1777689016726,29.22,78214.97,0.01,0.9557,7e-05,4.24858]
[1777689023777,29.22,78214.48,0.01,0.95568,7e-05,4.25016]
[1777689028810,29.21,78214.35,0.01,0.95568,7e-05,4.25013]
[1777689036866,29.21,78214.44,0.01,0.95574,7e-05,4.24394]
[1777689041902,29.21,78216.39,0.01,0.95589,7e-05,4.23278]
[1777689049957,29.21,78216.19,0.01,0.95588,7e-05,4.23289]
[1777689058012,29.2,78215.86,0.01,0.95587,7e-05,4.23365]
[1777689063490,29.2,78213.66,0.01,0.95573,7e-05,4.24466]
[1777689070097,29.2,78213.17,0.01,0.95571,7e-05,4.24641]
[1777689078155,29.2,78212.84,0.01,0.9557,7e-05,4.24696]
[1777689083629,29.2,78212.25,0.01,0.95567,7e-05,4.24921]
[1777689090238,29.19,78211.82,0.01,0.95565,7e-05,4.25057]
[1777689095272,29.19,78208.02,0.01,0.95544,7e-05,4.2654]
[1777689102323,29.19,78208.48,0.01,0.95549,7e-05,4.26162]
[1777689107357,29.19,78210.26,0.01,0.95563,7e-05,4.25109]
[1777689112410,29.18,78210.06,0.01,0.95563,7e-05,4.25135]
[1777689117441,29.18,78211.42,0.01,0.95573,7e-05,4.24317]
[1777689122476,29.18,78212.74,0.01,0.95584,7e-05,4.23526]
[1777689127511,29.18,78210.74,0.01,0.9557,7e-05,4.24531]
[1777689132546,29.18,78210.15,0.01,0.95567,7e-05,4.24772]
[1777689136576,29.17,78222.32,0.01,0.95653,7e-05,4.18176]
[1777689137584,29.17,78229.28,0.01,0.95702,7e-05,4.14463]
[1777689142617,29.18,78233.49,0.01,0.9573,7e-05,4.12241]
[1777689149666,29.18,78236.68,0.01,0.95752,7e-05,4.10568]
[1777689155709,29.18,78239.49,0.01,0.95775,7e-05,4.0864]
[1777689156715,29.18,78245.34,0.01,0.95815,7e-05,4.05568]
[1777689158731,29.18,78251.49,0.01,0.95856,7e-05,4.02368]
[1777689163764,29.18,78253.32,0.01,0.95868,7e-05,4.01464]
[1777689169806,29.18,78252.25,0.01,0.9586,7e-05,4.02079]
[1777689176855,29.18,78250.2,0.01,0.95845,7e-05,4.03204]
[1777689181890,29.18,78253.83,0.01,0.95869,7e-05,4.0134]
[1777689186925,29.18,78255.42,0.01,0.95879,7e-05,4.00543]
[1777689191960,29.18,78257.47,0.01,0.95893,7e-05,3.99513]
[1777689196995,29.18,78257.56,0.01,0.95893,7e-05,3.99499]
[1777689203037,29.18,78257.94,0.01,0.95895,7e-05,3.99335]
[1777689210086,29.18,78256.54,0.01,0.95885,7e-05,4.00088]
[1777689216127,29.19,78258.05,0.01,0.95899,7e-05,3.98874]
[1777689221164,29.19,78260.02,0.01,0.95912,7e-05,3.9788]
[1777689225193,29.19,78266.67,0.01,0.95956,7e-05,3.94475]
[1777689230228,29.19,78266.83,0.01,0.95956,7e-05,3.94461]
[1777689241306,29.18,78267.51,0.01,0.95966,7e-05,3.93676]
[1777689251376,29.18,78268.1,0.01,0.95971,7e-05,3.9329]
[1777689253389,29.18,78262.06,0.01,0.9593,7e-05,3.96433]
[1777689258426,29.18,78263.2,0.01,0.95937,7e-05,3.95905]
[1777689264904,29.18,78262.93,0.01,0.95934,7e-05,3.96126]
[1777689271518,29.18,78261.03,0.01,0.95925,7e-05,3.96721]
[1777689281588,29.18,78260.86,0.01,0.95923,7e-05,3.96889]
[1777689286624,29.18,78260.97,0.01,0.95924,7e-05,3.96866]
[1777689291658,29.18,78259.86,0.01,0.95916,7e-05,3.97462]
[1777689296693,29.19,78259.73,0.01,0.95915,7e-05,3.97548]
[1777689301729,29.19,78259.87,0.01,0.95915,7e-05,3.97496]
[1777689306766,29.19,78260.24,0.01,0.95918,7e-05,3.97325]
[1777689313815,29.19,78262.57,0.01,0.95933,7e-05,3.96156]
[1777689317842,29.19,78267.93,0.01,0.95968,7e-05,3.93418]
[1777689322878,29.19,78265.63,0.01,0.95952,7e-05,3.94654]
[1777689327913,29.19,78265.57,0.01,0.95951,7e-05,3.94741]
[1777689332947,29.19,78267.02,0.01,0.95964,7e-05,3.93616]
[1777689337982,29.19,78266.83,0.01,0.95961,7e-05,3.93789]
[1777689343018,29.2,78265.66,0.01,0.95953,7e-05,3.94465]
[1777689348068,29.2,78266.8,0.01,0.95959,7e-05,3.93956]
[1777689350067,29.2,78271.76,0.01,0.95991,7e-05,3.91446]
[1777689355102,29.2,78270.41,0.01,0.95981,7e-05,3.9224]
[1777689361144,29.2,78270.3,0.01,0.95979,7e-05,3.92418]
[1777689367190,29.21,78269.65,0.01,0.95973,7e-05,3.92875]
[1777689372225,29.21,78268.38,0.01,0.95964,7e-05,3.93627]
[1777689377261,29.21,78267.84,0.01,0.95959,7e-05,3.94004]
[1777689379275,29.21,78276.12,0.01,0.96012,6e-05,3.898]
[1777689380280,29.21,78278.65,0.01,0.96028,6e-05,3.88536]
[1777689385316,29.22,78279.11,0.01,0.96029,6e-05,3.88447]
[1777689390353,29.22,78279.28,0.01,0.96029,6e-05,3.88512]
[1777689395818,29.23,78279.0,0.01,0.96029,6e-05,3.88395]
[1777689403443,29.23,78279.0,0.01,0.96026,6e-05,3.88628]
[1777689408477,29.24,78278.5,0.01,0.9602,6e-05,3.89058]
[1777689413514,29.24,78275.16,0.01,0.95997,7e-05,3.90934]
[1777689418547,29.24,78274.47,0.01,0.9599,7e-05,3.91457]
[1777689426027,29.25,78271.86,0.01,0.9597,7e-05,3.93054]
[1777689432652,29.25,78274.22,0.01,0.95984,7e-05,3.9194]
[1777689438694,29.24,78273.14,0.01,0.95982,7e-05,3.92072]
[1777689443729,29.25,78273.21,0.01,0.95981,7e-05,3.92179]
[1777689449771,29.25,78273.46,0.01,0.9598,7e-05,3.92216]
[1777689454806,29.25,78273.29,0.01,0.95982,7e-05,3.91987]
[1777689459841,29.26,78280.44,0.01,0.96026,6e-05,3.88478]
[1777689464876,29.26,78280.9,0.01,0.96027,6e-05,3.88418]
[1777689469910,29.27,78279.25,0.01,0.96014,6e-05,3.89433]
[1777689476377,29.27,78278.23,0.01,0.96005,6e-05,3.90169]
[1777689481995,29.28,78277.11,0.01,0.95995,7e-05,3.90962]
[1777689487037,29.28,78276.39,0.01,0.95988,7e-05,3.91513]
[1777689492070,29.29,78276.46,0.01,0.95986,7e-05,3.91659]
[1777689497107,29.29,78274.06,0.01,0.95968,7e-05,3.93067]
[1777689503147,29.29,78274.26,0.01,0.95967,7e-05,3.93168]
[1777689511203,29.3,78276.41,0.01,0.95982,7e-05,3.91901]
[1777689517244,29.31,78275.86,0.01,0.95975,7e-05,3.9239]
[1777689522280,29.31,78276.09,0.01,0.95975,7e-05,3.92438]
[1777689527315,29.31,78277.42,0.01,0.95981,7e-05,3.91922]
[1777689528322,29.32,78284.66,0.01,0.96028,6e-05,3.88267]
[1777689529330,29.32,78284.58,0.01,0.96027,6e-05,3.88346]
[1777689534364,29.32,78288.46,0.01,0.9605,6e-05,3.8657]
[1777689536379,29.32,78306.68,0.01,0.96164,6e-05,3.77503]
[1777689537388,29.32,78310.65,0.01,0.96188,6e-05,3.75583]
[1777689542419,29.33,78315.28,0.01,0.96215,6e-05,3.73452]
[1777689547455,29.34,78314.59,0.01,0.96207,6e-05,3.7407]
[1777689552489,29.34,78317.3,0.01,0.96221,6e-05,3.72999]
[1777689557525,29.35,78315.94,0.01,0.96209,6e-05,3.73933]
[1777689562560,29.36,78317.95,0.01,0.96218,6e-05,3.73191]
[1777689568602,29.36,78321.1,0.01,0.96234,6e-05,3.71933]
[1777689573636,29.37,78322.17,0.01,0.96242,6e-05,3.71217]
[1777689578672,29.38,78320.56,0.01,0.96229,6e-05,3.72247]
[1777689584715,29.38,78322.49,0.01,0.96237,6e-05,3.71576]
[1777689589750,29.39,78323.31,0.01,0.9624,6e-05,3.71401]
[1777689597222,29.4,78326.96,0.01,0.96258,6e-05,3.69973]
[1777689599827,29.4,78337.68,0.01,0.96321,6e-05,3.64898]
[1777689604862,29.41,78335.85,0.01,0.96306,6e-05,3.66062]
[1777689609897,29.41,78335.56,0.01,0.96301,6e-05,3.66476]
[1777689614932,29.42,78336.55,0.01,0.96304,6e-05,3.66267]
[1777689625004,29.44,78336.17,0.01,0.96295,6e-05,3.66986]
[1777689630037,29.44,78339.52,0.01,0.96312,6e-05,3.65623]
[1777689631045,29.44,78347.41,0.01,0.96363,6e-05,3.6144]
[1777689636079,29.44,78350.27,0.01,0.96382,6e-05,3.5992]
[1777689641116,29.44,78352.2,0.01,0.96392,6e-05,3.59101]
[1777689646149,29.45,78352.57,0.01,0.9639,6e-05,3.5927]
[1777689651185,29.46,78353.12,0.01,0.9639,6e-05,3.59238]
[1777689656219,29.45,78354.23,0.01,0.96399,6e-05,3.58476]
[1777689660247,29.45,78361.49,0.01,0.96444,6e-05,3.54847]
[1777689662261,29.45,78368.0,0.01,0.96483,6e-05,3.51691]
[1777689667296,29.44,78364.7,0.01,0.96465,6e-05,3.53192]
[1777689672339,29.45,78365.99,0.01,0.9647,6e-05,3.52748]
[1777689677368,29.45,78365.57,0.01,0.96466,6e-05,3.53107]
[1777689682404,29.46,78364.04,0.01,0.96452,6e-05,3.5422]
[1777689687437,29.47,78361.16,0.01,0.96431,6e-05,3.55972]
[1777689688447,29.47,78353.97,0.01,0.96387,6e-05,3.59482]
[1777689689452,29.48,78354.67,0.01,0.9639,6e-05,3.59217]
[1777689694487,29.47,78352.71,0.01,0.96384,6e-05,3.59609]
[1777689699522,29.47,78356.6,0.01,0.96409,6e-05,3.57636]
[1777689704557,29.48,78354.81,0.01,0.96395,6e-05,3.58741]
[1777689710599,29.49,78353.79,0.01,0.96384,6e-05,3.59658]
[1777689717647,29.5,78353.51,0.01,0.96376,6e-05,3.60285]
[1777689723690,29.51,78352.61,0.01,0.96366,6e-05,3.61133]
[1777689730739,29.5,78352.81,0.01,0.96371,6e-05,3.607]
[1777689735774,29.5,78352.72,0.01,0.96373,6e-05,3.60505]
[1777689741816,29.49,78352.52,0.01,0.96373,6e-05,3.60551]
[1777689746855,29.5,78351.63,0.01,0.96365,6e-05,3.61209]
[1777689751887,29.51,78361.29,0.01,0.96422,6e-05,3.56504]
[1777689752895,29.51,78363.7,0.01,0.96435,6e-05,3.55434]
[1777689758354,29.51,78363.36,0.01,0.96431,6e-05,3.55705]
[1777689763972,29.53,78363.51,0.01,0.96427,6e-05,3.56085]
[1777689769008,29.52,78365.23,0.01,0.96439,6e-05,3.55059]
[1777689776061,29.51,78364.56,0.01,0.96439,6e-05,3.55083]
[1777689781096,29.51,78363.41,0.01,0.96435,6e-05,3.55415]
[1777689786132,29.5,78356.86,0.01,0.96399,6e-05,3.5831]
[1777689792173,29.49,78357.12,0.01,0.96404,6e-05,3.57899]
[1777689798640,29.49,78355.89,0.01,0.96401,6e-05,3.5819]
[1777689807277,29.48,78356.06,0.01,0.96407,6e-05,3.57671]
[1777689813320,29.47,78357.39,0.01,0.96423,6e-05,3.56256]
[1777689818779,29.45,78359.99,0.01,0.96445,6e-05,3.54454]
[1777689824397,29.43,78360.13,0.01,0.96454,6e-05,3.53719]
[1777689831446,29.42,78359.99,0.01,0.9646,6e-05,3.53228]
[1777689839502,29.41,78357.96,0.01,0.96452,6e-05,3.53873]
[1777689846551,29.41,78361.65,0.01,0.96477,6e-05,3.51865]
[1777689853600,29.41,78360.49,0.01,0.96468,6e-05,3.52627]
[1777689858636,29.42,78362.13,0.01,0.96472,6e-05,3.52254]
[1777689863670,29.43,78361.1,0.01,0.96461,6e-05,3.53142]
[1777689869133,29.43,78360.43,0.01,0.96457,6e-05,3.53469]
[1777689876763,29.43,78358.93,0.01,0.96456,6e-05,3.53499]
[1777689881798,29.42,78358.4,0.01,0.96455,6e-05,3.53569]
[1777689884819,29.43,78350.69,0.01,0.96406,6e-05,3.57487]
[1777689885828,29.43,78346.41,0.01,0.9638,6e-05,3.59613]
[1777689886833,29.43,78331.9,0.01,0.96292,6e-05,3.66701]
[1777689887840,29.43,78331.87,0.01,0.96291,6e-05,3.66775]
[1777689893882,29.44,78333.91,0.01,0.963,6e-05,3.66029]
[1777689899923,29.45,78335.75,0.01,0.96307,6e-05,3.65499]
[1777689904960,29.45,78334.36,0.01,0.96295,6e-05,3.66476]
[1777689909995,29.46,78336.82,0.01,0.96306,6e-05,3.65584]
[1777689915030,29.47,78342.43,0.01,0.96336,6e-05,3.63182]
[1777689917044,29.47,78347.72,0.01,0.96366,6e-05,3.60769]
[1777689921072,29.48,78351.48,0.01,0.96386,6e-05,3.59118]
[1777689926108,29.49,78354.58,0.01,0.964,6e-05,3.5801]
[1777689932149,29.5,78355.46,0.01,0.96404,6e-05,3.57611]
[1777689937190,29.51,78351.57,0.01,0.96375,6e-05,3.59916]
[1777689942222,29.52,78350.77,0.01,0.96366,6e-05,3.60662]
[1777689948265,29.53,78350.3,0.01,0.96358,6e-05,3.61321]
[1777689953302,29.56,78353.14,0.01,0.96362,6e-05,3.60974]
[1777689958334,29.57,78356.28,0.01,0.96377,6e-05,3.59836]
[1777689965383,29.58,78355.7,0.01,0.96367,6e-05,3.6063]
[1777689974446,29.59,78353.51,0.01,0.96349,6e-05,3.62081]
[1777689975454,29.59,78359.81,0.01,0.96387,6e-05,3.59021]
[1777689980489,29.58,78361.15,0.01,0.96398,6e-05,3.58158]
[1777689984516,29.58,78357.4,0.01,0.96378,6e-05,3.59756]
[1777689989974,29.59,78359.28,0.01,0.96385,6e-05,3.59194]
[1777689995595,29.58,78360.23,0.01,0.96398,6e-05,3.58016]
[1777690000628,29.57,78359.81,0.01,0.96398,6e-05,3.57972]
[1777690005663,29.58,78360.32,0.01,0.96397,6e-05,3.58059]
[1777690010701,29.59,78360.96,0.01,0.96397,6e-05,3.58082]
[1777690015736,29.6,78361.29,0.01,0.96395,6e-05,3.58249]
[1777690021781,29.61,78359.38,0.01,0.96381,6e-05,3.59416]
[1777690027823,29.6,78360.37,0.01,0.96391,6e-05,3.58619]
[1777690033864,29.59,78360.73,0.01,0.96397,6e-05,3.58128]
[1777690038901,29.58,78360.88,0.01,0.96401,6e-05,3.57793]
[1777690043937,29.57,78361.02,0.01,0.96405,6e-05,3.57466]
[1777690048970,29.58,78362.19,0.01,0.96408,6e-05,3.57233]
[1777690055017,29.59,78362.55,0.01,0.96409,6e-05,3.57021]
[1777690061054,29.6,78362.39,0.01,0.96403,6e-05,3.57481]
[1777690066089,29.61,78362.84,0.01,0.96402,6e-05,3.57583]
[1777690071124,29.62,78362.91,0.01,0.96399,6e-05,3.57864]
[1777690076160,29.63,78357.85,0.01,0.96365,6e-05,3.60581]
[1777690081195,29.63,78354.83,0.01,0.96348,6e-05,3.61961]
[1777690084215,29.62,78344.12,0.01,0.96284,6e-05,3.67057]
[1777690085221,29.62,78342.88,0.01,0.96278,6e-05,3.67592]
[1777690088243,29.63,78337.68,0.01,0.96244,6e-05,3.70267]
[1777690093280,29.63,78336.93,0.01,0.96239,6e-05,3.7064]
[1777690098315,29.63,78336.92,0.01,0.96239,6e-05,3.70658]
[1777690103349,29.62,78336.65,0.01,0.96239,6e-05,3.70694]
[1777690105363,29.62,78342.24,0.01,0.96274,6e-05,3.67846]
[1777690110826,29.62,78343.34,0.01,0.9628,6e-05,3.67424]
[1777690117450,29.63,78339.97,0.01,0.96258,6e-05,3.69032]
[1777690122483,29.64,78339.26,0.01,0.9625,6e-05,3.69661]
[1777690127518,29.65,78338.25,0.01,0.96241,6e-05,3.70434]
[1777690135574,29.66,78335.29,0.01,0.96217,6e-05,3.72297]
[1777690141056,29.67,78334.58,0.01,0.9621,6e-05,3.729]
[1777690147658,29.67,78334.78,0.01,0.96207,6e-05,3.73153]
[1777690152693,29.68,78334.7,0.01,0.96203,6e-05,3.73439]
[1777690157730,29.69,78334.38,0.01,0.96198,6e-05,3.73839]
[1777690162765,29.69,78334.3,0.01,0.96195,6e-05,3.74119]
[1777690167800,29.7,78334.32,0.01,0.96192,6e-05,3.74347]
[1777690175856,29.71,78337.29,0.01,0.96209,6e-05,3.7285]
[1777690180891,29.72,78336.71,0.01,0.96203,6e-05,3.73378]
[1777690183912,29.72,78341.74,0.01,0.96232,6e-05,3.71074]
[1777690188947,29.73,78341.27,0.01,0.96225,6e-05,3.71574]
[1777690190961,29.73,78326.08,0.01,0.9613,6e-05,3.79118]
[1777690191967,29.73,78320.02,0.01,0.96092,6e-05,3.82156]
[1777690192977,29.73,78320.08,0.01,0.96092,6e-05,3.8216]
[1777690198010,29.74,78319.2,0.01,0.96084,6e-05,3.82769]
[1777690202041,29.74,78327.65,0.01,0.96135,6e-05,3.78726]
[1777690203048,29.74,78333.14,0.01,0.96169,6e-05,3.76068]
[1777690204055,29.74,78334.26,0.01,0.96175,6e-05,3.75564]
[1777690209090,29.75,78335.86,0.01,0.96182,6e-05,3.75019]
[1777690215132,29.75,78336.86,0.01,0.96185,6e-05,3.74819]
[1777690220214,29.76,78338.6,0.01,0.96192,6e-05,3.74217]
[1777690221189,29.76,78363.75,0.01,0.96344,6e-05,3.62118]
[1777690222198,29.76,78361.74,0.01,0.96331,6e-05,3.63148]
[1777690224209,29.77,78357.49,0.01,0.96304,6e-05,3.65318]
[1777690229242,29.78,78359.99,0.01,0.96315,6e-05,3.64435]
[1777690233272,29.78,78366.48,0.01,0.96355,6e-05,3.61154]
[1777690239312,29.79,78369.51,0.01,0.96368,6e-05,3.60118]
[1777690244346,29.8,78375.08,0.01,0.96396,6e-05,3.57815]
[1777690249385,29.81,78372.64,0.01,0.96378,6e-05,3.59308]
[1777690254420,29.82,78375.14,0.01,0.96388,6e-05,3.58457]
[1777690259459,29.83,78380.71,0.01,0.96417,6e-05,3.56168]
[1777690261933,29.83,78386.83,0.01,0.96451,6e-05,3.53433]
[1777690263487,29.83,78390.27,0.01,0.96469,6e-05,3.51967]
[1777690268525,29.84,78389.17,0.01,0.96458,6e-05,3.52865]
[1777690273560,29.85,78389.44,0.01,0.96455,6e-05,3.5312]
[1777690278599,29.86,78391.62,0.01,0.96463,6e-05,3.52484]
[1777690283630,29.86,78389.98,0.01,0.96455,6e-05,3.53087]
[1777690290679,29.85,78391.88,0.01,0.96472,6e-05,3.51735]
[1777690295713,29.84,78384.4,0.01,0.96435,6e-05,3.54632]
[1777690296721,29.85,78384.23,0.01,0.96433,6e-05,3.54787]
[1777690302189,29.86,78384.81,0.01,0.96431,6e-05,3.54958]
[1777690307800,29.86,78383.29,0.01,0.9642,6e-05,3.55798]
[1777690312845,29.85,78382.69,0.01,0.9642,6e-05,3.55855]
[1777690318877,29.85,78383.88,0.01,0.9643,6e-05,3.55027]
[1777690324919,29.84,78388.08,0.01,0.96456,6e-05,3.5288]
[1777690328947,29.85,78388.68,0.01,0.96456,6e-05,3.52913]
[1777690333982,29.86,78389.94,0.01,0.96458,6e-05,3.52722]
[1777690338020,29.87,78432.29,0.01,0.96693,5e-05,3.33543]
[1777690339021,29.87,78463.64,0.01,0.96861,5e-05,3.19664]
[1777690340069,29.87,78467.63,0.01,0.96881,5e-05,3.17946]
[1777690341054,29.87,78453.17,0.01,0.96805,5e-05,3.24293]
[1777690342060,29.87,78446.09,0.01,0.96766,5e-05,3.27547]
[1777690343067,29.87,78445.61,0.01,0.96763,5e-05,3.27811]
[1777690345081,29.88,78439.7,0.01,0.96728,5e-05,3.30675]
[1777690350116,30.0,78441.85,0.01,0.96686,5e-05,3.34165]
[1777690355152,30.09,78446.67,0.01,0.96677,5e-05,3.34855]
[1777690356159,30.12,78446.82,0.01,0.96666,5e-05,3.35811]
[1777690360186,30.2,78452.18,0.01,0.96658,5e-05,3.36466]
[1777690361193,30.2,78452.17,0.01,0.96656,5e-05,3.36668]
[1777690366228,30.22,78451.87,0.01,0.96648,5e-05,3.37295]
[1777690371264,30.23,78443.12,0.01,0.96595,6e-05,3.41619]
[1777690372270,30.25,78441.74,0.01,0.96575,6e-05,3.43285]
[1777690376309,30.26,78434.84,0.01,0.96532,6e-05,3.46767]
[1777690381342,30.26,78439.0,0.01,0.96556,6e-05,3.44831]
[1777690382350,30.26,78444.25,0.01,0.96586,6e-05,3.42423]
[1777690383357,30.26,78437.55,0.01,0.96549,6e-05,3.45433]
[1777690384364,30.26,78433.99,0.01,0.96529,6e-05,3.47022]
[1777690389399,30.26,78433.29,0.01,0.96526,6e-05,3.47283]
[1777690393427,30.27,78425.73,0.01,0.96479,6e-05,3.5106]
[1777690394434,30.27,78424.44,0.01,0.96471,6e-05,3.51726]
[1777690397455,30.27,78429.63,0.01,0.96498,6e-05,3.49557]
[1777690402903,30.28,78429.61,0.01,0.96493,6e-05,3.49938]
[1777690408535,30.35,78429.45,0.01,0.96464,6e-05,3.52374]
[1777690413566,30.42,78428.11,0.01,0.96427,6e-05,3.55276]
[1777690418602,30.47,78425.44,0.01,0.96388,6e-05,3.58447]
[1777690423637,30.48,78425.17,0.01,0.96382,6e-05,3.58861]
[1777690428675,30.49,78416.69,0.01,0.9633,6e-05,3.63088]
[1777690429679,30.49,78410.26,0.01,0.96292,6e-05,3.66151]
[1777690430687,30.49,78408.69,0.01,0.96282,6e-05,3.66935]
[1777690431694,30.49,78403.6,0.01,0.96251,6e-05,3.6938]
[1777690433117,30.49,78397.2,0.01,0.96212,6e-05,3.72454]
[1777690434715,30.49,78397.74,0.01,0.96215,6e-05,3.7227]
[1777690439751,30.5,78397.28,0.01,0.9621,6e-05,3.72658]
[1777690441766,30.5,78402.79,0.01,0.96242,6e-05,3.70115]
[1777690446799,30.5,78403.42,0.01,0.96243,6e-05,3.70004]
[1777690451834,30.51,78402.3,0.01,0.96234,6e-05,3.70713]
[1777690455862,30.51,78396.12,0.01,0.96196,6e-05,3.73783]
[1777690460897,30.52,78394.76,0.01,0.96186,6e-05,3.74578]
[1777690465932,30.52,78393.43,0.01,0.96176,6e-05,3.75344]
[1777690467946,30.52,78387.59,0.01,0.9614,6e-05,3.78186]
[1777690468952,30.52,78381.22,0.01,0.96101,6e-05,3.81272]
[1777690469959,30.52,78380.29,0.01,0.96095,6e-05,3.81737]
[1777690474995,30.52,78377.32,0.01,0.9608,6e-05,3.82801]
[1777690480035,30.53,78376.75,0.01,0.96076,6e-05,3.83149]
[1777690485070,30.53,78379.5,0.01,0.96092,6e-05,3.81899]
[1777690490104,30.53,78378.26,0.01,0.96083,6e-05,3.82584]
[1777690495142,30.53,78383.62,0.01,0.96115,6e-05,3.80088]
[1777690500175,30.54,78384.79,0.01,0.96121,6e-05,3.79629]
[1777690503201,30.54,78389.82,0.01,0.9615,6e-05,3.77283]
[1777690508231,30.54,78393.26,0.01,0.96169,6e-05,3.75775]
[1777690513266,30.54,78394.19,0.01,0.96173,6e-05,3.75486]
[1777690519312,30.55,78394.33,0.01,0.96171,6e-05,3.75612]
[1777690520317,30.55,78400.69,0.01,0.96209,6e-05,3.72617]
[1777690521324,30.55,78403.84,0.01,0.96228,6e-05,3.71161]
[1777690526359,30.56,78407.64,0.01,0.96247,6e-05,3.69599]
[1777690531396,30.56,78408.32,0.01,0.96253,6e-05,3.69039]
[1777690536430,30.57,78403.9,0.01,0.96224,6e-05,3.71319]
[1777690541465,30.57,78404.02,0.01,0.96223,6e-05,3.7144]
[1777690546499,30.58,78405.66,0.01,0.9623,6e-05,3.70844]
[1777690551534,30.58,78405.11,0.01,0.96225,6e-05,3.71276]
[1777690556569,30.59,78399.21,0.01,0.96188,6e-05,3.74238]
[1777690560600,30.59,78394.79,0.01,0.9616,6e-05,3.76454]
[1777690565634,30.59,78389.01,0.01,0.96123,6e-05,3.79346]
[1777690568655,30.59,78382.02,0.01,0.9608,6e-05,3.82773]
[1777690570670,30.59,78377.95,0.01,0.96054,6e-05,3.84771]
[1777690576712,30.6,78378.46,0.01,0.96056,6e-05,3.84604]
[1777690581746,30.6,78376.57,0.01,0.96044,6e-05,3.85588]
[1777690586781,30.6,78379.37,0.01,0.9606,6e-05,3.84297]
[1777690591816,30.6,78383.31,0.01,0.96088,6e-05,3.82024]
[1777690596851,30.6,78383.66,0.01,0.96089,6e-05,3.81951]
[1777690601886,30.61,78383.07,0.01,0.96084,6e-05,3.82332]
[1777690606927,30.61,78380.7,0.01,0.96068,6e-05,3.83573]
[1777690611962,30.61,78377.31,0.01,0.96046,6e-05,3.85294]
[1777690616996,30.61,78376.25,0.01,0.96039,6e-05,3.85884]
[1777690622035,30.62,78374.9,0.01,0.96029,6e-05,3.86603]
[1777690628077,30.62,78374.02,0.01,0.96023,6e-05,3.87097]
[1777690633115,30.62,78373.43,0.01,0.96019,6e-05,3.87439]
[1777690643186,30.62,78373.53,0.01,0.96018,6e-05,3.87504]
[1777690648218,30.62,78374.29,0.01,0.96022,6e-05,3.87195]
[1777690653252,30.62,78375.25,0.01,0.96031,6e-05,3.86345]
[1777690658287,30.63,78374.25,0.01,0.96024,6e-05,3.869]
[1777690663322,30.63,78374.17,0.01,0.96023,6e-05,3.87005]
[1777690664750,30.63,78365.58,0.01,0.95969,6e-05,3.91215]
[1777690670372,30.63,78366.81,0.01,0.95976,6e-05,3.90644]
[1777690672387,30.63,78360.37,0.01,0.95936,6e-05,3.93816]
[1777690673393,30.63,78353.11,0.01,0.9589,6e-05,3.97399]
[1777690674400,30.63,78351.39,0.01,0.95879,6e-05,3.98246]
[1777690676415,30.63,78348.62,0.01,0.95861,6e-05,3.99604]
[1777690682456,30.63,78348.45,0.01,0.95861,6e-05,3.99631]
[1777690685477,30.63,78342.59,0.01,0.95824,6e-05,4.02512]
[1777690690511,30.63,78342.85,0.01,0.95826,6e-05,4.02307]
[1777690695547,30.62,78342.46,0.01,0.95825,6e-05,4.02406]
[1777690702596,30.62,78343.58,0.01,0.95834,6e-05,4.01729]
[1777690707632,30.62,78338.47,0.01,0.95802,6e-05,4.04187]
[1777690712666,30.61,78336.61,0.01,0.95795,7e-05,4.04558]
[1777690719715,30.61,78333.9,0.01,0.9578,7e-05,4.05774]
[1777690721729,30.61,78327.95,0.01,0.95741,7e-05,4.08725]
[1777690727771,30.61,78328.23,0.01,0.95745,7e-05,4.08441]
[1777690735246,30.6,78327.17,0.01,0.9574,7e-05,4.08819]
[1777690740863,30.6,78324.71,0.01,0.95725,7e-05,4.09931]
[1777690746904,30.6,78323.49,0.01,0.95719,7e-05,4.1041]
[1777690752947,30.59,78324.54,0.01,0.95728,7e-05,4.09745]
[1777690757981,30.59,78326.47,0.01,0.95742,7e-05,4.08666]
[1777690761003,30.59,78321.3,0.01,0.95709,7e-05,4.1122]
[1777690766039,30.58,78320.36,0.01,0.95704,7e-05,4.11575]
[1777690772079,30.58,78319.16,0.01,0.95702,7e-05,4.11572]
[1777690777115,30.58,78322.66,0.01,0.95727,7e-05,4.09687]
[1777690782150,30.58,78322.3,0.01,0.95726,7e-05,4.09759]
[1777690787185,30.57,78318.65,0.01,0.95703,7e-05,4.11492]
[1777690792225,30.57,78316.85,0.01,0.95693,7e-05,4.12278]
[1777690801284,30.56,78316.22,0.01,0.95692,7e-05,4.12357]
[1777690802290,30.56,78321.32,0.01,0.95726,7e-05,4.09743]
[1777690807325,30.56,78320.69,0.01,0.95723,7e-05,4.09948]
[1777690815807,30.55,78320.93,0.01,0.95728,7e-05,4.09625]
[1777690819411,30.55,78313.12,0.01,0.95677,7e-05,4.13529]
[1777690820418,30.55,78313.51,0.01,0.9568,7e-05,4.13302]
[1777690825876,30.55,78313.79,0.01,0.95683,7e-05,4.13006]
[1777690831495,30.54,78315.2,0.01,0.95699,7e-05,4.11707]
[1777690836529,30.54,78313.08,0.01,0.95686,7e-05,4.12682]
[1777690841565,30.54,78316.16,0.01,0.95708,7e-05,4.1102]
[1777690845594,30.54,78323.16,0.01,0.95755,7e-05,4.07406]
[1777690846601,30.54,78328.81,0.01,0.95792,7e-05,4.04548]
[1777690847608,30.54,78331.62,0.01,0.9581,7e-05,4.03131]
[1777690852644,30.54,78337.13,0.01,0.95846,6e-05,4.00359]
[1777690854660,30.54,78339.87,0.01,0.95864,6e-05,3.98996]
[1777690859693,30.54,78341.44,0.01,0.95874,6e-05,3.98223]
[1777690863723,30.54,78333.93,0.01,0.95825,6e-05,4.0198]
[1777690865742,30.54,78333.56,0.01,0.95823,6e-05,4.02158]
[1777690867750,30.54,78327.88,0.01,0.95786,7e-05,4.05003]
[1777690868758,30.54,78327.2,0.01,0.95782,7e-05,4.0533]
[1777690873792,30.54,78326.68,0.01,0.95779,7e-05,4.05546]
[1777690880841,30.53,78326.15,0.01,0.95777,7e-05,4.05702]
[1777690885876,30.53,78327.21,0.01,0.95785,7e-05,4.05093]
[1777690890914,30.53,78327.48,0.01,0.95788,7e-05,4.04879]
[1777690895947,30.53,78327.54,0.01,0.95794,7e-05,4.04309]
[1777690897959,30.53,78313.94,0.01,0.95704,7e-05,4.11152]
[1777690898968,30.53,78313.59,0.01,0.95702,7e-05,4.11303]
[1777690904002,30.52,78315.77,0.01,0.95719,7e-05,4.10069]
[1777690909040,30.52,78315.21,0.01,0.95716,7e-05,4.10245]
[1777690914075,30.52,78313.96,0.01,0.95709,7e-05,4.1078]
[1777690919112,30.51,78314.38,0.01,0.95713,7e-05,4.10478]
[1777690924147,30.51,78313.63,0.01,0.95709,7e-05,4.10778]
[1777690929182,30.51,78313.17,0.01,0.95707,7e-05,4.10939]
[1777690934219,30.51,78313.06,0.01,0.95707,7e-05,4.10931]
[1777690942274,30.51,78312.84,0.01,0.95707,7e-05,4.10949]
[1777690947310,30.51,78313.08,0.01,0.95709,7e-05,4.10777]
[1777690952345,30.5,78313.21,0.01,0.95715,7e-05,4.10202]
[1777690959393,30.5,78311.78,0.01,0.95706,7e-05,4.10871]
[1777690964428,30.5,78313.24,0.01,0.95717,7e-05,4.10089]
[1777690970471,30.5,78313.04,0.01,0.95716,7e-05,4.10152]
[1777690975506,30.5,78314.51,0.01,0.95726,7e-05,4.0938]
[1777690980542,30.5,78314.34,0.01,0.95725,7e-05,4.09441]
[1777690985577,30.5,78311.5,0.01,0.95707,7e-05,4.10857]
[1777690990612,30.5,78310.12,0.01,0.95698,7e-05,4.11522]
[1777690995648,30.5,78310.27,0.01,0.95699,7e-05,4.11406]
[1777691001691,30.5,78308.64,0.01,0.95689,7e-05,4.12183]
[1777691006724,30.49,78309.17,0.01,0.95693,7e-05,4.1187]
[1777691011759,30.49,78309.41,0.01,0.957,7e-05,4.11244]
[1777691016794,30.49,78309.96,0.01,0.95704,7e-05,4.10929]
[1777691023843,30.49,78312.16,0.01,0.95719,7e-05,4.09771]
[1777691028877,30.49,78311.63,0.01,0.95716,7e-05,4.10017]
[1777691033912,30.49,78314.21,0.01,0.95733,7e-05,4.08677]
[1777691038949,30.49,78311.27,0.01,0.95714,7e-05,4.10153]
[1777691043984,30.49,78311.91,0.01,0.95719,7e-05,4.09803]
[1777691049018,30.49,78311.73,0.01,0.95718,7e-05,4.0987]
[1777691054053,30.49,78312.37,0.01,0.95722,7e-05,4.09521]
[1777691056066,30.49,78317.5,0.01,0.95756,7e-05,4.06913]
[1777691061101,30.49,78317.59,0.01,0.95757,7e-05,4.0686]
[1777691066138,30.49,78318.39,0.01,0.95762,7e-05,4.0645]
[1777691071172,30.49,78318.58,0.01,0.95768,7e-05,4.05895]
[1777691074194,30.49,78324.04,0.01,0.95804,7e-05,4.03149]
[1777691077648,30.49,78312.0,0.01,0.95724,7e-05,4.09244]
[1777691079229,30.49,78311.1,0.01,0.95718,7e-05,4.09696]
[1777691084264,30.49,78310.65,0.01,0.95716,7e-05,4.0989]
[1777691087718,30.49,78318.35,0.01,0.95767,7e-05,4.0597]
[1777691089303,30.49,78320.64,0.01,0.95782,7e-05,4.04808]
[1777691094338,30.49,78322.76,0.01,0.95796,7e-05,4.03744]
[1777691099373,30.49,78322.31,0.01,0.95793,7e-05,4.0397]
[1777691104408,30.49,78315.29,0.01,0.95747,7e-05,4.07505]
[1777691106422,30.49,78314.01,0.01,0.95739,7e-05,4.08138]
[1777691111458,30.48,78312.12,0.01,0.95727,7e-05,4.09051]
[1777691116493,30.48,78311.82,0.01,0.95725,7e-05,4.0916]
[1777691125557,30.48,78311.0,0.01,0.95721,7e-05,4.09497]
[1777691130593,30.48,78310.73,0.01,0.9572,7e-05,4.09591]
[1777691135627,30.48,78311.71,0.01,0.95731,7e-05,4.08592]
[1777691141670,30.48,78311.37,0.01,0.9573,7e-05,4.08725]
[1777691146705,30.48,78309.16,0.01,0.95715,7e-05,4.09816]
[1777691153754,30.48,78309.4,0.01,0.95717,7e-05,4.09654]
[1777691158788,30.48,78312.24,0.01,0.95737,7e-05,4.08187]
[1777691164845,30.48,78311.85,0.01,0.95734,7e-05,4.08357]
[1777691169880,30.47,78313.24,0.01,0.95744,7e-05,4.07624]
[1777691176929,30.47,78314.09,0.01,0.9575,7e-05,4.07157]
[1777691182972,30.47,78316.22,0.01,0.95764,7e-05,4.06056]
[1777691188014,30.47,78316.51,0.01,0.95766,7e-05,4.05889]
[1777691193046,30.47,78316.66,0.01,0.95772,7e-05,4.0533]
[1777691198076,30.47,78316.25,0.01,0.9577,7e-05,4.05517]
[1777691203111,30.47,78313.44,0.01,0.95752,7e-05,4.0691]
[1777691208145,30.47,78309.91,0.01,0.95729,7e-05,4.08672]
[1777691213182,30.47,78304.7,0.01,0.95694,7e-05,4.11284]
[1777691218216,30.47,78304.94,0.01,0.95697,7e-05,4.11097]
[1777691223251,30.47,78306.78,0.01,0.9571,7e-05,4.10082]
[1777691228286,30.46,78309.06,0.01,0.95726,7e-05,4.08835]
[1777691234328,30.46,78308.99,0.01,0.95727,7e-05,4.08762]
[1777691241377,30.46,78309.04,0.01,0.95729,7e-05,4.0861]
[1777691246412,30.45,78309.97,0.01,0.95737,7e-05,4.08049]
[1777691248852,30.45,78294.12,0.01,0.95631,7e-05,4.16111]
[1777691250440,30.45,78293.54,0.01,0.95628,7e-05,4.16361]
[1777691255478,30.45,78288.64,0.01,0.95601,7e-05,4.18264]
[1777691257490,30.45,78287.92,0.01,0.95597,7e-05,4.18567]
[1777691260511,30.44,78282.33,0.01,0.9556,7e-05,4.21351]
[1777691262525,30.44,78280.4,0.01,0.95548,7e-05,4.2227]
[1777691267560,30.44,78275.45,0.01,0.95517,7e-05,4.24632]
[1777691272595,30.43,78271.99,0.01,0.95496,7e-05,4.26214]
[1777691277630,30.43,78269.19,0.01,0.95479,7e-05,4.27449]
[1777691282665,30.42,78266.2,0.01,0.95462,7e-05,4.28782]
[1777691287699,30.41,78263.36,0.01,0.95445,7e-05,4.30033]
[1777691292735,30.41,78261.72,0.01,0.95437,7e-05,4.30651]
[1777691297770,30.4,78259.06,0.01,0.95421,7e-05,4.31806]
[1777691299205,30.4,78253.91,0.01,0.95386,7e-05,4.34426]
[1777691304819,30.39,78252.95,0.01,0.95383,7e-05,4.34665]
[1777691309854,30.39,78253.83,0.01,0.95393,7e-05,4.33933]
[1777691314890,30.38,78252.64,0.01,0.95392,7e-05,4.3383]
[1777691325966,30.36,78250.9,0.01,0.95387,7e-05,4.34196]
[1777691329415,30.36,78243.34,0.01,0.95336,7e-05,4.38016]
[1777691335031,30.35,78243.32,0.01,0.9534,7e-05,4.37757]
[1777691340070,30.35,78243.57,0.01,0.95345,7e-05,4.37359]
[1777691346107,30.34,78244.27,0.01,0.95354,7e-05,4.36679]
[1777691351145,30.33,78243.4,0.01,0.95351,7e-05,4.36892]
[1777691356177,30.33,78240.6,0.01,0.95334,7e-05,4.38136]
[1777691362219,30.32,78239.71,0.01,0.95332,7e-05,4.38308]
[1777691367254,30.31,78240.13,0.01,0.95339,7e-05,4.37786]
[1777691372289,30.31,78240.64,0.01,0.95351,7e-05,4.36795]
[1777691377324,30.3,78240.32,0.01,0.95351,7e-05,4.36738]
[1777691382359,30.29,78239.11,0.01,0.95346,7e-05,4.37158]
[1777691387394,30.29,78239.08,0.01,0.95348,7e-05,4.36944]
[1777691393435,30.28,78236.99,0.01,0.95337,7e-05,4.37776]
[1777691399478,30.27,78238.97,0.01,0.95355,7e-05,4.36431]
[1777691405520,30.27,78239.06,0.01,0.9536,7e-05,4.36095]
[1777691410556,30.26,78239.7,0.01,0.95368,7e-05,4.35512]
[1777691411563,30.26,78220.12,0.01,0.95227,7e-05,4.45993]
[1777691412570,30.26,78214.44,0.01,0.95186,7e-05,4.49012]
[1777691413577,30.26,78216.34,0.01,0.95201,7e-05,4.47908]
[1777691417606,30.25,78202.51,0.01,0.95102,7e-05,4.55183]
[1777691418612,30.25,78203.66,0.01,0.95112,7e-05,4.54469]
[1777691422642,30.24,78209.64,0.01,0.9516,7e-05,4.50867]
[1777691425663,30.23,78214.77,0.01,0.95201,7e-05,4.47843]
[1777691430122,30.23,78220.1,0.01,0.95244,7e-05,4.44668]
[1777691435732,30.22,78221.45,0.01,0.95264,7e-05,4.43041]
[1777691440768,30.21,78223.03,0.01,0.9528,7e-05,4.41845]
[1777691446811,30.2,78226.76,0.01,0.95313,7e-05,4.3943]
[1777691451846,30.19,78228.51,0.01,0.9533,7e-05,4.38158]
[1777691456880,30.18,78229.31,0.01,0.9534,7e-05,4.37397]
[1777691462923,30.17,78229.49,0.01,0.95347,7e-05,4.36903]
[1777691467959,30.16,78233.39,0.01,0.95379,7e-05,4.34485]
[1777691470402,30.16,78239.32,0.01,0.95423,7e-05,4.31199]
[1777691476015,30.15,78236.12,0.01,0.95405,7e-05,4.32564]
[1777691481051,30.15,78239.56,0.01,0.95433,7e-05,4.30461]
[1777691486085,30.14,78238.66,0.01,0.9543,7e-05,4.30679]
[1777691490542,30.13,78233.43,0.01,0.95396,7e-05,4.33219]
[1777691493136,30.13,78233.25,0.01,0.95401,7e-05,4.32729]
[1777691498173,30.12,78234.01,0.01,0.9541,7e-05,4.32054]
[1777691503208,30.12,78236.26,0.01,0.95429,7e-05,4.30592]
[1777691508243,30.11,78236.56,0.01,0.95434,7e-05,4.30186]
[1777691513278,30.11,78236.46,0.01,0.95437,7e-05,4.29992]
[1777691521333,30.09,78233.47,0.01,0.95421,7e-05,4.3117]
[1777691526369,30.09,78234.88,0.01,0.95435,7e-05,4.30153]
[1777691529390,30.08,78244.55,0.01,0.95505,7e-05,4.24865]
[1777691530822,30.08,78243.6,0.01,0.955,7e-05,4.25271]
[1777691537449,30.07,78239.14,0.01,0.95472,7e-05,4.27314]
[1777691543488,30.07,78238.64,0.01,0.95473,7e-05,4.27289]
[1777691550962,30.06,78238.66,0.01,0.95477,7e-05,4.26939]
[1777691560608,30.05,78237.85,0.01,0.95483,7e-05,4.26415]
[1777691566650,30.04,78239.54,0.01,0.95498,7e-05,4.25235]
[1777691574706,30.03,78239.4,0.01,0.95502,7e-05,4.24943]
[1777691579741,30.02,78238.77,0.01,0.95501,7e-05,4.2505]
[1777691591243,30.01,78235.02,0.01,0.95481,7e-05,4.26528]
[1777691596861,30.01,78234.67,0.01,0.95482,7e-05,4.26436]
[1777691605924,30.0,78234.15,0.01,0.95484,7e-05,4.2631]
[1777691611383,29.99,78235.83,0.01,0.95503,7e-05,4.24724]
[1777691617001,29.98,78230.47,0.01,0.95469,7e-05,4.27312]
[1777691622036,29.98,78229.63,0.01,0.95466,7e-05,4.27529]
[1777691629084,29.97,78229.41,0.01,0.95467,7e-05,4.27447]
[1777691634120,29.97,78231.49,0.01,0.95484,7e-05,4.26115]
[1777691639155,29.96,78231.62,0.01,0.95487,7e-05,4.2595]
[1777691644191,29.96,78233.82,0.01,0.95505,7e-05,4.24568]
[1777691649225,29.95,78237.05,0.01,0.9553,7e-05,4.22661]
[1777691654260,29.95,78235.0,0.01,0.95518,7e-05,4.23565]
[1777691659295,29.95,78233.52,0.01,0.9551,7e-05,4.24163]
[1777691664330,29.94,78233.72,0.01,0.95514,7e-05,4.23868]
[1777691669365,29.94,78234.26,0.01,0.9552,7e-05,4.23395]
[1777691674405,29.93,78234.04,0.01,0.95526,7e-05,4.22852]
[1777691680449,29.93,78234.74,0.01,0.95534,7e-05,4.22262]
[1777691687491,29.92,78231.55,0.01,0.95515,7e-05,4.23684]
[1777691692525,29.91,78232.71,0.01,0.95525,7e-05,4.22879]
[1777691699574,29.91,78233.0,0.01,0.95531,7e-05,4.22463]
[1777691709645,29.9,78232.61,0.01,0.95534,7e-05,4.22268]
[1777691714679,29.89,78233.76,0.01,0.95544,7e-05,4.21485]
[1777691719715,29.89,78233.97,0.01,0.95548,7e-05,4.21207]
[1777691724749,29.89,78233.97,0.01,0.9555,7e-05,4.21043]
[1777691729785,29.88,78234.33,0.01,0.95554,7e-05,4.20685]
[1777691734820,29.88,78234.56,0.01,0.95563,7e-05,4.19926]
[1777691739856,29.87,78228.89,0.01,0.95525,7e-05,4.22763]
[1777691742300,29.87,78225.87,0.01,0.95505,7e-05,4.24292]
[1777691747912,29.87,78220.35,0.01,0.95469,7e-05,4.26986]
[1777691749926,29.86,78219.08,0.01,0.95461,7e-05,4.27571]
[1777691752378,29.86,78201.87,0.01,0.95338,7e-05,4.36747]
[1777691752948,29.86,78201.87,0.01,0.95339,7e-05,4.36684]
[1777691754966,29.86,78213.01,0.01,0.95421,7e-05,4.3054]
[1777691755969,29.85,78215.38,0.01,0.95439,7e-05,4.29213]
[1777691761004,29.85,78217.6,0.01,0.95458,7e-05,4.27763]
[1777691767046,29.84,78218.99,0.01,0.95472,7e-05,4.26717]
[1777691772518,29.83,78222.94,0.01,0.95504,7e-05,4.24373]
[1777691778123,29.83,78224.54,0.01,0.95518,7e-05,4.2326]
[1777691783158,29.82,78224.36,0.01,0.9552,7e-05,4.23142]
[1777691788193,29.82,78225.67,0.01,0.95532,7e-05,4.22233]
[1777691793228,29.81,78225.53,0.01,0.95538,7e-05,4.21623]
[1777691798263,29.81,78226.4,0.01,0.95547,7e-05,4.20956]
[1777691804306,29.8,78227.95,0.01,0.95561,7e-05,4.19896]
[1777691809341,29.8,78228.36,0.01,0.95567,7e-05,4.19485]
[1777691814376,29.79,78228.62,0.01,0.95571,7e-05,4.19156]
[1777691819411,29.79,78229.0,0.01,0.95576,7e-05,4.18767]
[1777691824446,29.78,78229.67,0.01,0.95583,7e-05,4.18228]
[1777691829480,29.78,78231.28,0.01,0.95597,7e-05,4.17195]
[1777691835523,29.77,78232.83,0.01,0.9561,7e-05,4.16164]
[1777691836530,29.77,78240.2,0.01,0.95662,7e-05,4.12254]
[1777691837536,29.77,78239.34,0.01,0.95656,7e-05,4.12676]
[1777691842571,29.77,78244.27,0.01,0.95692,7e-05,4.09961]
[1777691847607,29.77,78244.09,0.01,0.95692,7e-05,4.09953]
[1777691852641,29.76,78245.95,0.01,0.95711,7e-05,4.0843]
[1777691858684,29.76,78245.93,0.01,0.95711,7e-05,4.08362]
[1777691863719,29.76,78245.27,0.01,0.95708,7e-05,4.08646]
[1777691870773,29.76,78245.92,0.01,0.95713,7e-05,4.08213]
[1777691875803,29.76,78245.23,0.01,0.95709,7e-05,4.08516]
[1777691880838,29.75,78244.78,0.01,0.95707,7e-05,4.08691]
[1777691885872,29.75,78247.3,0.01,0.95725,7e-05,4.07328]
[1777691890908,29.75,78247.11,0.01,0.95724,7e-05,4.07394]
[1777691896950,29.75,78245.46,0.01,0.95713,7e-05,4.08217]
[1777691900978,29.75,78249.74,0.01,0.95743,7e-05,4.05979]
[1777691907021,29.75,78245.47,0.01,0.95714,7e-05,4.08195]
[1777691913502,29.75,78245.21,0.01,0.95716,7e-05,4.07856]
[1777691919104,29.75,78243.63,0.01,0.95706,7e-05,4.08677]
[1777691924143,29.75,78243.06,0.01,0.95702,7e-05,4.08979]
[1777691930182,29.75,78241.68,0.01,0.95692,7e-05,4.09705]
[1777691939245,29.75,78240.61,0.01,0.95685,7e-05,4.10271]
[1777691944281,29.75,78239.85,0.01,0.95679,7e-05,4.10677]
[1777691953782,29.75,78240.02,0.01,0.9568,7e-05,4.10605]
[1777691962407,29.75,78239.64,0.01,0.95677,7e-05,4.10815]
[1777691967442,29.75,78240.83,0.01,0.95686,7e-05,4.10191]
[1777691973922,29.75,78240.39,0.01,0.95687,7e-05,4.09951]
[1777691979530,29.75,78240.12,0.01,0.95685,7e-05,4.10087]
[1777691985572,29.75,78239.96,0.01,0.95684,7e-05,4.10162]
[1777691988593,29.75,78248.82,0.01,0.95745,7e-05,4.05539]
[1777691989600,29.75,78249.67,0.01,0.95751,7e-05,4.05104]
[1777691992621,29.75,78255.21,0.01,0.95788,7e-05,4.0226]
[1777691997657,29.75,78256.36,0.01,0.95795,7e-05,4.01727]
[1777691999670,29.75,78250.06,0.01,0.95752,7e-05,4.05009]
[1777692000677,29.75,78249.52,0.01,0.95748,7e-05,4.05295]
[1777692006719,29.76,78251.41,0.01,0.95761,7e-05,4.04356]
[1777692011754,29.76,78252.86,0.01,0.9577,7e-05,4.03648]
[1777692017797,29.76,78253.59,0.01,0.95774,7e-05,4.03331]
[1777692022832,29.76,78255.23,0.01,0.95784,7e-05,4.02539]
[1777692028873,29.76,78256.44,0.01,0.95792,7e-05,4.01991]
[1777692033908,29.76,78257.58,0.01,0.95803,7e-05,4.0101]
[1777692038943,29.77,78257.91,0.01,0.95804,7e-05,4.00915]
[1777692044989,29.77,78257.97,0.01,0.95803,7e-05,4.00992]
[1777692050020,29.77,78259.14,0.01,0.9581,7e-05,4.00468]
[1777692056061,29.77,78259.99,0.01,0.95814,7e-05,4.00127]
[1777692062104,29.77,78258.91,0.01,0.95806,7e-05,4.00778]
[1777692067139,29.78,78259.12,0.01,0.95806,7e-05,4.00748]
[1777692072175,29.78,78258.83,0.01,0.95803,7e-05,4.00975]
[1777692078216,29.78,78258.88,0.01,0.95803,7e-05,4.01042]
[1777692083251,29.78,78259.5,0.01,0.95806,7e-05,4.008]
[1777692089293,29.79,78259.91,0.01,0.95807,7e-05,4.0068]
[1777692094773,29.79,78260.43,0.01,0.95814,7e-05,4.00027]
[1777692100371,29.79,78261.18,0.01,0.95818,7e-05,3.99736]
[1777692105406,29.79,78262.58,0.01,0.95826,7e-05,3.99099]
[1777692110441,29.79,78262.57,0.01,0.95825,7e-05,3.99186]
[1777692117490,29.8,78261.87,0.01,0.95819,7e-05,3.99657]
[1777692122529,29.8,78261.33,0.01,0.95815,7e-05,4.00013]
[1777692124984,29.8,78256.04,0.01,0.95779,7e-05,4.02766]
[1777692130580,29.8,78256.2,0.01,0.95779,7e-05,4.0275]
[1777692142665,29.8,78257.74,0.01,0.95787,7e-05,4.02104]
[1777692147701,29.81,78261.13,0.01,0.95809,7e-05,4.00429]
[1777692152736,29.81,78262.14,0.01,0.95819,7e-05,3.99523]
[1777692157771,29.81,78259.05,0.01,0.95798,7e-05,4.01189]
[1777692162806,29.81,78258.25,0.01,0.95791,7e-05,4.01661]
[1777692175904,29.82,78258.43,0.01,0.95791,7e-05,4.0173]
[1777692181946,29.82,78258.95,0.01,0.95793,7e-05,4.01542]
[1777692184966,29.82,78263.96,0.01,0.95826,7e-05,3.99013]
[1777692190002,29.82,78265.1,0.01,0.95832,7e-05,3.98527]
[1777692193025,29.82,78259.28,0.01,0.95793,7e-05,4.01574]
[1777692195038,29.82,78257.99,0.01,0.95784,7e-05,4.02267]
[1777692200073,29.83,78258.01,0.01,0.95783,7e-05,4.02324]
[1777692205109,29.83,78258.8,0.01,0.95787,7e-05,4.01997]
[1777692209138,29.83,78264.14,0.01,0.95822,7e-05,3.99312]
[1777692214172,29.83,78263.11,0.01,0.95819,7e-05,3.99464]
[1777692219207,29.83,78262.15,0.01,0.95811,7e-05,4.00037]
[1777692225249,29.84,78262.64,0.01,0.95813,7e-05,3.99871]
[1777692231291,29.84,78262.73,0.01,0.95813,7e-05,3.99904]
[1777692236326,29.84,78262.94,0.01,0.95814,7e-05,3.99859]
[1777692242376,29.84,78263.33,0.01,0.95815,7e-05,3.99731]
[1777692247409,29.84,78263.36,0.01,0.95815,7e-05,3.99774]
[1777692251440,29.84,78301.22,0.01,0.96062,6e-05,3.80711]
[1777692252444,29.84,78305.05,0.01,0.96085,6e-05,3.78854]
[1777692257488,29.85,78306.44,0.01,0.96091,6e-05,3.78386]
[1777692262514,29.86,78307.5,0.01,0.96095,6e-05,3.78079]
[1777692267548,29.86,78308.43,0.01,0.96099,6e-05,3.77835]
[1777692272583,29.87,78315.68,0.01,0.96146,6e-05,3.74045]
[1777692277619,29.87,78315.9,0.01,0.96144,6e-05,3.74182]
[1777692282653,29.88,78316.91,0.01,0.96147,6e-05,3.73939]
[1777692289703,29.89,78317.68,0.01,0.96147,6e-05,3.73922]
[1777692293737,29.89,78310.2,0.01,0.96098,6e-05,3.77805]
[1777692294739,29.9,78313.03,0.01,0.96115,6e-05,3.76457]
[1777692299775,29.9,78312.94,0.01,0.96111,6e-05,3.7674]
[1777692304813,29.91,78316.12,0.01,0.96128,6e-05,3.75419]
[1777692310854,29.92,78316.46,0.01,0.96127,6e-05,3.75555]
[1777692314882,29.92,78321.94,0.01,0.96158,6e-05,3.73082]
[1777692319918,29.93,78322.2,0.01,0.96156,6e-05,3.73231]
[1777692324952,29.94,78322.21,0.01,0.96153,6e-05,3.73502]
[1777692329986,29.94,78321.48,0.01,0.96145,6e-05,3.74129]
[1777692333008,29.95,78339.04,0.01,0.96255,6e-05,3.65329]
[1777692334015,29.95,78342.51,0.01,0.96276,6e-05,3.63729]
[1777692340073,29.96,78344.64,0.01,0.96283,6e-05,3.63121]
[1777692342076,29.96,78362.7,0.01,0.9639,6e-05,3.54677]
[1777692343083,29.96,78362.5,0.01,0.96388,6e-05,3.54851]
[1777692348118,29.97,78362.09,0.01,0.9638,6e-05,3.55434]
[1777692353153,29.98,78361.78,0.01,0.96374,6e-05,3.55957]
[1777692359194,30.0,78361.68,0.01,0.96368,6e-05,3.56444]
[1777692364231,30.01,78364.38,0.01,0.96379,6e-05,3.55525]
[1777692368258,30.01,78370.57,0.01,0.96412,6e-05,3.52898]
[1777692371280,30.02,78378.68,0.01,0.96457,6e-05,3.49328]
[1777692373293,30.02,78380.88,0.01,0.96467,6e-05,3.48536]
[1777692378328,30.04,78382.81,0.01,0.96473,6e-05,3.48033]
[1777692380342,30.04,78373.34,0.01,0.96417,6e-05,3.52523]
[1777692381350,30.04,78370.49,0.01,0.96399,6e-05,3.5401]
[1777692386816,30.05,78370.53,0.01,0.96395,6e-05,3.54335]
[1777692392426,30.06,78371.7,0.01,0.964,6e-05,3.53765]
[1777692397463,30.07,78369.93,0.01,0.96386,6e-05,3.5494]
[1777692402496,30.07,78366.67,0.01,0.96367,6e-05,3.56466]
[1777692407533,30.06,78364.33,0.01,0.96356,6e-05,3.57326]
[1777692408538,30.06,78358.54,0.01,0.96322,6e-05,3.60016]
[1777692409545,30.06,78358.49,0.01,0.96322,6e-05,3.59985]
[1777692412566,30.06,78343.7,0.01,0.96235,6e-05,3.66878]
[1777692413573,30.05,78342.61,0.01,0.96229,6e-05,3.67334]
[1777692418608,30.05,78341.83,0.01,0.96229,6e-05,3.67369]
[1777692423643,30.05,78339.94,0.01,0.96217,6e-05,3.68291]
[1777692429686,30.05,78338.78,0.01,0.96206,6e-05,3.69142]
[1777692434720,30.06,78345.48,0.01,0.96244,6e-05,3.66157]
[1777692435728,30.06,78355.62,0.01,0.96306,6e-05,3.6125]
[1777692437171,30.06,78347.78,0.01,0.9626,6e-05,3.64937]
[1777692437743,30.06,78347.78,0.01,0.9626,6e-05,3.64879]
[1777692440764,30.05,78353.87,0.01,0.96299,6e-05,3.61789]
[1777692444790,30.04,78371.48,0.01,0.96407,6e-05,3.53245]
[1777692445797,30.04,78375.47,0.01,0.96431,6e-05,3.51336]
[1777692450832,30.05,78368.55,0.01,0.96388,6e-05,3.54723]
[1777692451839,30.05,78363.22,0.01,0.9636,6e-05,3.56867]
[1777692453855,30.05,78361.03,0.01,0.96345,6e-05,3.58034]
[1777692458888,30.06,78360.46,0.01,0.96338,6e-05,3.58628]
[1777692463925,30.07,78356.02,0.01,0.96307,6e-05,3.61045]
[1777692468959,30.08,78354.71,0.01,0.96296,6e-05,3.61974]
[1777692473993,30.09,78353.19,0.01,0.96282,6e-05,3.63061]
[1777692479031,30.09,78352.49,0.01,0.96275,6e-05,3.63636]
[1777692484066,30.1,78354.98,0.01,0.96286,6e-05,3.62751]
[1777692489101,30.11,78355.38,0.01,0.96284,6e-05,3.62879]
[1777692494136,30.12,78360.14,0.01,0.96309,6e-05,3.60941]
[1777692496150,30.12,78361.71,0.01,0.96317,6e-05,3.60335]
[1777692500182,30.13,78355.85,0.01,0.96278,6e-05,3.63394]
[1777692505213,30.14,78355.7,0.01,0.96273,6e-05,3.63783]
[1777692510248,30.15,78355.83,0.01,0.9627,6e-05,3.64035]
[1777692515283,30.15,78356.43,0.01,0.96274,6e-05,3.63618]
[1777692520319,30.16,78352.85,0.01,0.96248,6e-05,3.65634]
[1777692525353,30.17,78348.94,0.01,0.96221,6e-05,3.67811]
[1777692531397,30.18,78347.97,0.01,0.9621,6e-05,3.68629]
[1777692536432,30.19,78348.81,0.01,0.96212,6e-05,3.68521]
[1777692544487,30.2,78347.87,0.01,0.962,6e-05,3.69493]
[1777692550530,30.21,78348.36,0.01,0.96198,6e-05,3.69595]
[1777692557579,30.2,78349.16,0.01,0.96205,6e-05,3.69026]
[1777692562614,30.2,78346.14,0.01,0.96191,6e-05,3.70184]
[1777692567649,30.19,78343.18,0.01,0.96176,6e-05,3.7132]
[1777692572684,30.18,78341.07,0.01,0.96171,6e-05,3.71602]
[1777692578156,30.17,78339.87,0.01,0.96167,6e-05,3.71895]
[1777692583761,30.17,78338.77,0.01,0.96165,6e-05,3.7209]
[1777692588799,30.16,78339.62,0.01,0.96174,6e-05,3.71401]
[1777692593832,30.15,78338.95,0.01,0.96173,6e-05,3.71451]
[1777692595846,30.15,78333.08,0.01,0.96138,6e-05,3.74186]
[1777692599872,30.13,78331.04,0.01,0.96135,6e-05,3.74401]
[1777692603900,30.04,78326.11,0.01,0.96147,6e-05,3.73471]
[1777692608938,29.88,78324.74,0.01,0.96216,6e-05,3.67974]
[1777692614978,29.71,78323.09,0.01,0.96291,6e-05,3.62026]
[1777692620015,29.67,78322.33,0.01,0.96304,6e-05,3.60924]
[1777692625048,29.77,78321.4,0.01,0.96251,6e-05,3.65209]
[1777692630083,29.86,78320.99,0.01,0.96205,6e-05,3.68829]
[1777692635118,29.87,78320.25,0.01,0.96197,6e-05,3.69357]
[1777692640153,29.87,78319.25,0.01,0.96191,6e-05,3.69806]
[1777692645189,29.88,78318.86,0.01,0.96187,6e-05,3.70162]
[1777692652239,29.89,78318.72,0.01,0.9618,6e-05,3.7065]
[1777692657274,29.89,78318.24,0.01,0.96175,6e-05,3.71104]
[1777692662308,29.88,78318.18,0.01,0.96178,6e-05,3.70826]
[1777692668790,29.87,78319.19,0.01,0.9619,6e-05,3.69918]
[1777692674398,29.87,78317.22,0.01,0.96178,6e-05,3.70812]
[1777692679436,29.87,78319.17,0.01,0.96191,6e-05,3.69798]
[1777692685479,29.87,78321.09,0.01,0.96204,6e-05,3.68795]
[1777692695549,29.87,78321.85,0.01,0.96214,6e-05,3.67877]
[1777692698570,29.86,78328.81,0.01,0.96257,6e-05,3.64485]
[1777692703605,29.86,78331.2,0.01,0.96272,6e-05,3.63311]
[1777692708643,29.86,78331.67,0.01,0.96275,6e-05,3.63068]
[1777692713678,29.86,78330.63,0.01,0.96269,6e-05,3.63549]
[1777692719141,29.86,78330.85,0.01,0.96271,6e-05,3.63421]
[1777692724752,29.86,78330.6,0.01,0.9627,6e-05,3.63512]
[1777692737840,29.86,78332.99,0.01,0.96285,6e-05,3.623]
[1777692747913,29.86,78333.54,0.01,0.96289,6e-05,3.61976]
[1777692755970,29.86,78329.36,0.01,0.96269,6e-05,3.63492]
[1777692765033,29.87,78325.37,0.01,0.96239,6e-05,3.65851]
[1777692774103,29.88,78321.58,0.01,0.96208,6e-05,3.68251]
[1777692779565,29.89,78322.81,0.01,0.96212,6e-05,3.67962]
[1777692789635,29.9,78326.23,0.01,0.96231,6e-05,3.66495]
[1777692799712,29.9,78326.49,0.01,0.9623,6e-05,3.66555]
[1777692806320,29.91,78328.39,0.01,0.96236,6e-05,3.66059]
[1777692817396,29.93,78328.94,0.01,0.96235,6e-05,3.66022]
[1777692822431,29.94,78330.49,0.01,0.96241,6e-05,3.65585]
[1777692827467,29.95,78330.62,0.01,0.96238,6e-05,3.65835]
[1777692832501,29.95,78330.99,0.01,0.96236,6e-05,3.65966]
[1777692837538,29.96,78331.06,0.01,0.96233,6e-05,3.66241]
[1777692839552,29.97,78337.68,0.01,0.96272,6e-05,3.6318]
[1777692840560,29.97,78345.73,0.01,0.9632,6e-05,3.59399]
[1777692841566,29.97,78346.57,0.01,0.96324,6e-05,3.59072]
[1777692847610,29.98,78351.61,0.01,0.96347,6e-05,3.57198]
[1777692849624,29.98,78357.65,0.01,0.96382,6e-05,3.54418]
[1777692854659,29.99,78362.17,0.01,0.96404,6e-05,3.52681]
[1777692859696,30.0,78365.03,0.01,0.9642,6e-05,3.51394]
[1777692863724,30.0,78371.4,0.01,0.96457,6e-05,3.48463]
[1777692865738,30.0,78373.38,0.01,0.96468,6e-05,3.47572]
[1777692870775,30.0,78375.87,0.01,0.96482,6e-05,3.46495]
[1777692875809,30.0,78376.51,0.01,0.96489,6e-05,3.45849]
[1777692877828,30.0,78403.59,0.01,0.96645,6e-05,3.3329]
[1777692879837,30.0,78402.54,0.01,0.9664,6e-05,3.33686]
[1777692881852,29.99,78411.9,0.01,0.96694,6e-05,3.29245]
[1777692883867,29.99,78415.98,0.01,0.96719,5e-05,3.27281]
[1777692888901,29.98,78413.05,0.01,0.96707,5e-05,3.28242]
[1777692893936,29.97,78413.54,0.01,0.96714,5e-05,3.2767]
[1777692895949,29.96,78406.29,0.01,0.96675,6e-05,3.30772]
[1777692900984,29.95,78409.88,0.01,0.967,6e-05,3.28779]
[1777692906019,29.94,78413.58,0.01,0.96725,5e-05,3.26763]
[1777692911057,29.93,78414.68,0.01,0.96735,5e-05,3.2592]
[1777692913070,29.93,78422.25,0.01,0.96778,5e-05,3.22422]
[1777692914078,29.93,78427.09,0.01,0.96805,5e-05,3.20224]
[1777692917098,29.92,78483.37,0.01,0.97096,5e-05,2.96043]
[1777692918107,29.92,78486.17,0.01,0.9711,5e-05,2.94861]
[1777692921129,29.92,78489.19,0.01,0.97126,5e-05,2.93562]
[1777692923147,29.92,78481.91,0.01,0.9709,5e-05,2.96548]
[1777692927174,29.92,78475.49,0.01,0.97059,5e-05,2.99151]
[1777692930635,29.92,78469.82,0.01,0.97031,5e-05,3.01469]
[1777692936237,29.91,78468.58,0.01,0.9703,5e-05,3.01457]
[1777692941272,29.91,78466.6,0.01,0.97022,5e-05,3.02182]
[1777692946307,29.91,78465.51,0.01,0.97017,5e-05,3.02524]
[1777692948321,29.91,78458.69,0.01,0.96983,5e-05,3.05368]
[1777692949328,29.9,78458.68,0.01,0.96984,5e-05,3.05344]
[1777692954363,29.91,78459.82,0.01,0.96988,5e-05,3.04986]
[1777692959399,29.91,78456.8,0.01,0.96971,5e-05,3.06401]
[1777692964434,29.91,78456.31,0.01,0.9697,5e-05,3.06457]
[1777692969469,29.9,78456.69,0.01,0.96974,5e-05,3.06141]
[1777692977524,29.9,78456.73,0.01,0.96977,5e-05,3.0588]
[1777692982560,29.89,78455.12,0.01,0.96971,5e-05,3.06413]
[1777692984573,29.89,78448.9,0.01,0.96939,5e-05,3.09011]
[1777692987593,29.89,78443.37,0.01,0.96912,5e-05,3.11283]
[1777692992629,29.88,78441.05,0.01,0.96906,5e-05,3.11677]
[1777692997664,29.88,78439.3,0.01,0.96899,5e-05,3.12229]
[1777693001131,29.87,78435.49,0.01,0.96881,5e-05,3.13706]
[1777693006726,29.86,78431.33,0.01,0.96862,5e-05,3.15284]
[1777693011762,29.86,78430.77,0.01,0.96862,5e-05,3.15285]
[1777693021271,29.84,78429.34,0.01,0.9686,5e-05,3.15419]
[1777693026868,29.84,78432.54,0.01,0.9688,5e-05,3.1378]
[1777693031902,29.83,78432.09,0.01,0.96881,5e-05,3.13752]
[1777693036938,29.83,78432.72,0.01,0.96887,5e-05,3.13257]
[1777693041972,29.82,78431.85,0.01,0.96885,5e-05,3.13418]
[1777693047007,29.81,78431.81,0.01,0.96887,5e-05,3.13181]
[1777693053048,29.81,78431.89,0.01,0.96892,5e-05,3.12715]
[1777693059091,29.81,78431.7,0.01,0.96893,5e-05,3.12624]
[1777693066140,29.83,78431.67,0.01,0.96884,5e-05,3.13387]
[1777693071176,29.85,78431.04,0.01,0.96872,5e-05,3.14351]
[1777693077217,29.86,78432.14,0.01,0.96873,5e-05,3.14316]
[1777693083259,29.88,78431.82,0.01,0.96861,5e-05,3.15274]
[1777693088294,29.89,78431.25,0.01,0.96855,5e-05,3.15818]
[1777693093331,29.89,78426.13,0.01,0.96828,5e-05,3.18037]
[1777693094338,29.89,78415.21,0.01,0.96767,5e-05,3.22983]
[1777693095344,29.89,78414.99,0.01,0.96767,5e-05,3.23023]
[1777693097358,29.89,78406.18,0.01,0.96718,5e-05,3.26965]
[1777693098364,29.89,78414.18,0.01,0.96762,5e-05,3.23404]
[1777693099372,29.89,78413.89,0.01,0.9676,5e-05,3.23587]
[1777693104406,29.89,78413.55,0.01,0.96762,5e-05,3.23441]
[1777693105415,29.88,78408.07,0.01,0.96732,5e-05,3.25821]
[1777693106421,29.88,78409.4,0.01,0.9674,5e-05,3.25165]
[1777693111903,29.87,78408.81,0.01,0.96745,5e-05,3.24695]
[1777693119512,29.86,78407.81,0.01,0.96746,5e-05,3.2463]
[1777693130589,29.84,78406.76,0.01,0.96748,5e-05,3.24458]
[1777693135624,29.83,78404.11,0.01,0.96737,5e-05,3.25314]
[1777693140659,29.82,78403.35,0.01,0.96737,5e-05,3.25329]
[1777693145694,29.82,78402.51,0.01,0.96736,5e-05,3.25382]
[1777693150731,29.81,78401.7,0.01,0.96736,5e-05,3.25417]
[1777693156773,29.8,78401.39,0.01,0.96739,5e-05,3.25164]
[1777693162253,29.78,78397.1,0.01,0.9672,6e-05,3.26684]
[1777693170871,29.77,78397.13,0.01,0.96727,6e-05,3.26131]
[1777693178928,29.76,78396.33,0.01,0.96733,6e-05,3.25541]
[1777693183962,29.75,78396.19,0.01,0.96736,6e-05,3.25276]
[1777693188997,29.74,78396.1,0.01,0.9674,5e-05,3.24992]
[1777693194032,29.73,78395.91,0.01,0.96742,5e-05,3.24755]
[1777693199067,29.72,78395.9,0.01,0.96746,5e-05,3.2444]
[1777693207125,29.71,78395.83,0.01,0.96752,5e-05,3.23967]
[1777693213168,29.7,78395.74,0.01,0.96756,5e-05,3.23634]
[1777693219221,29.69,78394.67,0.01,0.96755,5e-05,3.23679]
[1777693224248,29.68,78393.34,0.01,0.96752,5e-05,3.23965]
[1777693230294,29.67,78392.33,0.01,0.96751,5e-05,3.24049]
[1777693236332,29.66,78390.8,0.01,0.96751,5e-05,3.23953]
[1777693238347,29.65,78383.66,0.01,0.96713,6e-05,3.27043]
[1777693239353,29.65,78380.39,0.01,0.96695,6e-05,3.28455]
[1777693246401,29.64,78377.22,0.01,0.96683,6e-05,3.29419]
[1777693252890,29.63,78379.21,0.01,0.96699,6e-05,3.28116]
[1777693258486,29.62,78377.6,0.01,0.96695,6e-05,3.28455]
[1777693264529,29.61,78376.67,0.01,0.96695,6e-05,3.2849]
[1777693269564,29.6,78374.6,0.01,0.96687,6e-05,3.29109]
[1777693273030,29.59,78368.6,0.01,0.96656,6e-05,3.31648]
[1777693277624,29.58,78366.98,0.01,0.96651,6e-05,3.3205]
[1777693278628,29.58,78361.03,0.01,0.96618,6e-05,3.3471]
[1777693279635,29.58,78360.27,0.01,0.96614,6e-05,3.34987]
[1777693284669,29.57,78360.51,0.01,0.96619,6e-05,3.3458]
[1777693289704,29.58,78359.01,0.01,0.96608,6e-05,3.3552]
[1777693294738,29.59,78356.59,0.01,0.96591,6e-05,3.36739]
[1777693298767,29.6,78348.39,0.01,0.96539,6e-05,3.40958]
[1777693299773,29.61,78348.09,0.01,0.96536,6e-05,3.41195]
[1777693304809,29.62,78350.05,0.01,0.96541,6e-05,3.40765]
[1777693305820,29.62,78361.72,0.01,0.96607,6e-05,3.35464]
[1777693306827,29.63,78362.28,0.01,0.96609,6e-05,3.35311]
[1777693311858,29.63,78362.03,0.01,0.96604,6e-05,3.35722]
[1777693319914,29.66,78359.76,0.01,0.96581,6e-05,3.37594]
[1777693324949,29.67,78353.67,0.01,0.9654,6e-05,3.4092]
[1777693331998,29.67,78353.11,0.01,0.96537,6e-05,3.41121]
[1777693338040,29.65,78356.37,0.01,0.96562,6e-05,3.39095]
[1777693343076,29.65,78354.81,0.01,0.96557,6e-05,3.39518]
[1777693348110,29.65,78354.99,0.01,0.96558,6e-05,3.39477]
[1777693353146,29.64,78354.39,0.01,0.96562,6e-05,3.3898]
[1777693363212,29.63,78354.01,0.01,0.96562,6e-05,3.39017]
[1777693370268,29.62,78353.42,0.01,0.96563,6e-05,3.38944]
[1777693381342,29.6,78353.08,0.01,0.96572,6e-05,3.38211]
[1777693387387,29.59,78351.76,0.01,0.96571,6e-05,3.38265]
[1777693392422,29.58,78351.26,0.01,0.96573,6e-05,3.38098]
[1777693401485,29.56,78351.08,0.01,0.96581,6e-05,3.3747]
[1777693406521,29.55,78351.3,0.01,0.96587,6e-05,3.36978]
[1777693411556,29.54,78351.17,0.01,0.96595,6e-05,3.36227]
[1777693417598,29.52,78350.67,0.01,0.96598,6e-05,3.36007]
[1777693422633,29.51,78350.8,0.01,0.96603,6e-05,3.35578]
[1777693434159,29.49,78350.58,0.01,0.96611,6e-05,3.34883]
[1777693440761,29.48,78350.97,0.01,0.9662,6e-05,3.34206]
[1777693445797,29.47,78351.76,0.01,0.96629,6e-05,3.33493]
[1777693447810,29.47,78346.01,0.01,0.96597,6e-05,3.36011]
[1777693452846,29.46,78347.23,0.01,0.96609,6e-05,3.35082]
[1777693462916,29.44,78346.92,0.01,0.96616,6e-05,3.34508]
[1777693467950,29.43,78347.85,0.01,0.96626,6e-05,3.33725]
[1777693469963,29.42,78353.07,0.01,0.96657,6e-05,3.31185]
[1777693479026,29.41,78352.5,0.01,0.96665,6e-05,3.30434]
[1777693484512,29.4,78352.52,0.01,0.9667,6e-05,3.30036]
[1777693492119,29.39,78352.48,0.01,0.96675,6e-05,3.29605]
[1777693500182,29.37,78352.33,0.01,0.9668,6e-05,3.29165]
[1777693504652,29.38,78347.17,0.01,0.96649,6e-05,3.31688]
[1777693511252,29.37,78344.21,0.01,0.96635,6e-05,3.32867]
[1777693514273,29.37,78337.77,0.01,0.966,6e-05,3.35635]
[1777693515279,29.36,78337.73,0.01,0.96601,6e-05,3.35577]
[1777693520314,29.37,78338.0,0.01,0.96601,6e-05,3.35555]
[1777693525350,29.37,78338.74,0.01,0.96605,6e-05,3.35295]
[1777693530387,29.37,78341.66,0.01,0.9662,6e-05,3.34031]
[1777693535421,29.38,78341.55,0.01,0.96621,6e-05,3.33872]
[1777693544485,29.38,78340.57,0.01,0.96612,6e-05,3.34583]
[1777693549520,29.39,78342.46,0.01,0.96618,6e-05,3.34086]
[1777693554555,29.42,78342.62,0.01,0.96607,6e-05,3.35028]
[1777693559590,29.45,78342.84,0.01,0.96595,6e-05,3.35971]
[1777693564624,29.49,78335.67,0.01,0.96535,6e-05,3.40844]
[1777693569660,29.5,78333.28,0.01,0.96516,6e-05,3.42367]
[1777693574695,29.51,78332.84,0.01,0.96507,6e-05,3.4304]
[1777693579732,29.53,78331.73,0.01,0.96495,6e-05,3.44024]
[1777693584765,29.54,78327.25,0.01,0.96463,6e-05,3.4659]
[1777693591814,29.55,78323.6,0.01,0.96438,6e-05,3.48489]
[1777693596850,29.56,78323.76,0.01,0.96433,6e-05,3.48847]
[1777693601885,29.58,78328.97,0.01,0.96459,6e-05,3.46822]
[1777693606920,29.59,78330.3,0.01,0.96461,6e-05,3.46658]
[1777693611955,29.6,78329.21,0.01,0.96449,6e-05,3.47632]
[1777693619004,29.62,78326.51,0.01,0.96425,6e-05,3.49534]
[1777693625496,29.63,78325.69,0.01,0.96413,6e-05,3.50442]
[1777693633103,29.65,78325.2,0.01,0.96402,6e-05,3.51352]
[1777693643173,29.66,78325.31,0.01,0.96395,6e-05,3.51904]
[1777693650222,29.68,78325.19,0.01,0.96389,6e-05,3.5242]
[1777693655706,29.69,78326.86,0.01,0.96397,6e-05,3.51671]
[1777693661299,29.7,78326.78,0.01,0.96391,6e-05,3.52113]
[1777693667342,29.71,78331.29,0.01,0.96412,6e-05,3.50457]
[1777693671369,29.72,78339.85,0.01,0.96459,6e-05,3.46754]
[1777693672376,29.72,78332.62,0.01,0.96415,6e-05,3.50252]
[1777693673383,29.73,78332.87,0.01,0.96415,6e-05,3.50218]
[1777693678417,29.72,78332.65,0.01,0.96419,6e-05,3.49938]
[1777693683453,29.71,78328.7,0.01,0.96396,6e-05,3.51723]
[1777693688488,29.71,78328.02,0.01,0.96391,6e-05,3.5211]
[1777693695987,29.73,78332.69,0.01,0.96414,6e-05,3.50292]
[1777693701581,29.74,78334.16,0.01,0.96418,6e-05,3.50013]
[1777693706616,29.75,78334.66,0.01,0.96416,6e-05,3.50185]
[1777693716686,29.77,78334.82,0.01,0.96411,6e-05,3.50473]
[1777693726197,29.79,78334.8,0.01,0.96401,6e-05,3.51252]
[1777693732798,29.8,78336.12,0.01,0.96403,6e-05,3.51152]
[1777693741861,29.82,78336.25,0.01,0.96395,6e-05,3.51752]
[1777693746896,29.83,78336.82,0.01,0.96394,6e-05,3.5185]
[1777693756408,29.84,78338.33,0.01,0.96399,6e-05,3.51438]
[1777693762001,29.83,78340.88,0.01,0.96417,6e-05,3.49996]
[1777693767039,29.83,78338.88,0.01,0.96408,6e-05,3.5074]
[1777693772073,29.82,78338.47,0.01,0.96412,6e-05,3.50297]
[1777693778116,29.81,78337.93,0.01,0.96412,6e-05,3.50314]
[1777693785214,29.81,78337.61,0.01,0.96413,6e-05,3.50182]
[1777693792264,29.8,78338.68,0.01,0.96423,6e-05,3.49395]
[1777693801330,29.79,78340.2,0.01,0.96438,6e-05,3.4825]
[1777693806759,29.77,78341.27,0.01,0.96451,6e-05,3.47209]
[1777693813414,29.77,78341.32,0.01,0.96454,6e-05,3.46914]
[1777693818452,29.76,78341.78,0.01,0.9646,6e-05,3.46505]
[1777693823488,29.76,78342.53,0.01,0.96466,6e-05,3.45965]
[1777693828525,29.75,78342.9,0.01,0.96472,6e-05,3.45543]
[1777693833560,29.74,78347.41,0.01,0.96508,6e-05,3.42519]
[1777693836971,29.74,78351.78,0.01,0.96533,6e-05,3.40568]
[1777693843629,29.74,78351.43,0.01,0.96529,6e-05,3.40852]
[1777693850680,29.75,78351.57,0.01,0.96528,6e-05,3.40931]
[1777693855712,29.75,78350.94,0.01,0.96523,6e-05,3.41328]
[1777693860768,29.75,78351.26,0.01,0.96524,6e-05,3.41284]
[1777693865803,29.75,78351.46,0.01,0.96524,6e-05,3.41298]
[1777693867822,29.75,78345.23,0.01,0.96488,6e-05,3.4413]
[1777693870839,29.75,78343.9,0.01,0.96482,6e-05,3.44581]
[1777693877252,29.75,78343.59,0.01,0.9648,6e-05,3.44741]
[1777693886952,29.75,78341.31,0.01,0.96465,6e-05,3.45988]
[1777693895013,29.76,78341.88,0.01,0.96471,6e-05,3.45412]
[1777693901050,29.75,78342.98,0.01,0.9648,6e-05,3.44643]
[1777693903064,29.74,78349.12,0.01,0.96519,6e-05,3.41583]
[1777693908099,29.73,78353.41,0.01,0.96549,6e-05,3.39128]
[1777693913134,29.73,78354.22,0.01,0.96555,6e-05,3.38655]
[1777693917533,29.73,78361.97,0.01,0.96598,6e-05,3.35196]
[1777693918172,29.73,78361.97,0.01,0.96598,6e-05,3.35228]
[1777693927603,29.74,78361.43,0.01,0.96591,6e-05,3.35784]
[1777693937674,29.75,78358.86,0.01,0.96572,6e-05,3.37323]
[1777693945362,29.76,78354.07,0.01,0.96541,6e-05,3.39789]
[1777693950396,29.76,78353.76,0.01,0.96537,6e-05,3.40091]
[1777693955433,29.77,78354.78,0.01,0.96545,6e-05,3.39354]
[1777693967887,29.78,78355.44,0.01,0.96544,6e-05,3.39463]
[1777693977957,29.79,78356.17,0.01,0.96544,6e-05,3.39506]
[1777693983662,29.79,78348.26,0.01,0.96495,6e-05,3.43349]
[1777693984669,29.79,78350.55,0.01,0.96508,6e-05,3.42311]
[1777693989703,29.8,78356.59,0.01,0.96542,6e-05,3.39657]
[1777693994742,29.8,78357.82,0.01,0.96547,6e-05,3.39248]
[1777693995747,29.8,78367.5,0.01,0.96602,6e-05,3.34829]
[1777693996754,29.8,78368.6,0.01,0.96608,6e-05,3.34365]
[1777694001790,29.81,78371.12,0.01,0.9662,6e-05,3.33415]
[1777694008168,29.82,78367.0,0.01,0.96591,6e-05,3.35696]
[1777694015889,29.83,78367.38,0.01,0.96594,6e-05,3.3535]
[1777694022941,29.83,78367.67,0.01,0.96593,6e-05,3.35477]
[1777694027977,29.84,78368.13,0.01,0.96593,6e-05,3.35452]
[1777694034019,29.85,78367.11,0.01,0.96584,6e-05,3.36178]
[1777694044089,29.86,78367.63,0.01,0.96583,6e-05,3.36306]
[1777694049125,29.86,78367.4,0.01,0.96579,6e-05,3.36593]
[1777694054162,29.87,78368.19,0.01,0.96581,6e-05,3.36412]
[1777694059194,29.87,78367.42,0.01,0.96575,6e-05,3.36946]
[1777694068257,29.88,78367.96,0.01,0.96574,6e-05,3.3702]
[1777694074299,29.88,78367.84,0.01,0.96575,6e-05,3.36858]
[1777694080341,29.89,78367.41,0.01,0.96569,6e-05,3.37267]
[1777694088730,29.9,78367.3,0.01,0.96565,6e-05,3.37597]
[1777694094439,29.9,78366.17,0.01,0.96556,6e-05,3.38322]
[1777694099474,29.91,78366.48,0.01,0.96556,6e-05,3.38346]
[1777694104508,29.91,78365.82,0.01,0.9655,6e-05,3.38815]
[1777694109543,29.92,78365.51,0.01,0.96547,6e-05,3.39075]
[1777694118942,29.91,78364.2,0.01,0.96541,6e-05,3.39557]
[1777694124650,29.91,78365.21,0.01,0.96548,6e-05,3.39014]
[1777694130693,29.91,78364.98,0.01,0.96547,6e-05,3.39054]
[1777694135726,29.91,78362.35,0.01,0.96537,6e-05,3.39776]
[1777694142775,29.9,78363.25,0.01,0.96543,6e-05,3.39281]
[1777694149155,29.9,78363.52,0.01,0.96546,6e-05,3.3908]
[1777694154859,29.9,78362.95,0.01,0.96543,6e-05,3.39278]
[1777694160902,29.9,78360.85,0.01,0.96532,6e-05,3.40185]
[1777694166943,29.9,78360.65,0.01,0.96531,6e-05,3.40204]
[1777694171978,29.89,78361.63,0.01,0.96541,6e-05,3.3942]
[1777694177015,29.88,78363.35,0.01,0.96556,6e-05,3.38236]
[1777694182049,29.87,78364.49,0.01,0.96567,6e-05,3.37331]
[1777694189433,29.85,78364.37,0.01,0.96574,6e-05,3.36785]
[1777694196145,29.84,78364.37,0.01,0.96584,6e-05,3.35839]
[1777694205212,29.82,78364.61,0.01,0.96594,6e-05,3.35084]
[1777694210247,29.81,78370.83,0.01,0.96633,6e-05,3.31901]
[1777694212261,29.81,78376.3,0.01,0.96666,6e-05,3.29287]
[1777694214276,29.8,78382.51,0.01,0.96702,6e-05,3.26363]
[1777694219310,29.8,78384.42,0.01,0.96716,6e-05,3.2521]
[1777694224345,29.79,78388.27,0.01,0.96741,6e-05,3.23194]
[1777694229380,29.78,78390.24,0.01,0.96755,5e-05,3.22038]
[1777694234415,29.77,78397.98,0.01,0.96801,5e-05,3.18339]
[1777694239783,29.77,78397.97,0.01,0.96804,5e-05,3.18099]
[1777694245493,29.76,78399.16,0.01,0.96814,5e-05,3.17282]
[1777694251539,29.75,78401.4,0.01,0.96833,5e-05,3.15588]
[1777694255562,29.74,78408.01,0.01,0.96871,5e-05,3.12501]
[1777694256571,29.74,78415.38,0.01,0.96911,5e-05,3.09249]
[1777694258583,29.74,78415.92,0.01,0.96915,5e-05,3.08941]
[1777694261604,29.74,78422.89,0.01,0.96952,5e-05,3.05824]
[1777694263618,29.74,78425.09,0.01,0.96965,5e-05,3.04819]
[1777694268653,29.73,78429.88,0.01,0.96991,5e-05,3.02632]
[1777694272681,29.73,78435.05,0.01,0.97019,5e-05,3.00327]
[1777694273688,29.73,78438.23,0.01,0.97035,5e-05,2.98956]
[1777694278723,29.73,78438.45,0.01,0.97038,5e-05,2.98767]
[1777694286780,29.72,78439.64,0.01,0.97046,5e-05,2.98113]
[1777694292823,29.72,78440.89,0.01,0.97053,5e-05,2.97477]
[1777694297859,29.73,78440.69,0.01,0.97048,5e-05,2.97914]
[1777694302893,29.74,78439.46,0.01,0.97036,5e-05,2.98889]
[1777694307927,29.76,78435.56,0.01,0.97011,5e-05,3.0099]
[1777694312962,29.77,78436.42,0.01,0.97012,5e-05,3.00785]
[1777694317999,29.78,78432.38,0.01,0.96987,5e-05,3.02929]
[1777694325051,29.8,78429.19,0.01,0.96964,5e-05,3.04768]
[1777694330417,29.81,78427.06,0.01,0.96947,5e-05,3.06208]
[1777694336130,29.82,78423.05,0.01,0.96922,5e-05,3.08258]
[1777694344186,29.84,78422.16,0.01,0.9691,5e-05,3.09207]
[1777694350228,29.85,78421.01,0.01,0.96899,5e-05,3.10114]
[1777694356270,29.86,78419.81,0.01,0.96888,5e-05,3.11028]
[1777694364326,29.87,78418.68,0.01,0.96876,5e-05,3.12024]
[1777694370698,29.88,78416.79,0.01,0.96861,5e-05,3.13274]
[1777694376410,29.89,78415.28,0.01,0.96853,5e-05,3.13878]
[1777694381445,29.9,78412.99,0.01,0.96837,5e-05,3.15172]
[1777694386481,29.92,78413.15,0.01,0.96831,5e-05,3.15655]
[1777694392527,29.93,78413.05,0.01,0.96823,5e-05,3.16311]
[1777694393533,29.94,78387.38,0.01,0.96679,6e-05,3.27949]
[1777694394537,29.94,78386.94,0.01,0.96676,6e-05,3.2825]
[1777694395543,29.95,78379.72,0.01,0.96634,6e-05,3.31612]
[1777694396550,29.95,78387.05,0.01,0.96675,6e-05,3.28333]
[1777694397557,29.95,78381.0,0.01,0.96639,6e-05,3.31165]
[1777694400582,29.96,78377.1,0.01,0.96614,6e-05,3.33225]
[1777694403599,29.96,78381.22,0.01,0.96634,6e-05,3.31582]
[1777694405613,29.97,78385.8,0.01,0.96659,6e-05,3.29583]
[1777694408634,29.97,78389.67,0.01,0.96679,6e-05,3.27958]
[1777694414681,29.98,78390.51,0.01,0.96681,6e-05,3.27829]
[1777694419716,29.98,78390.52,0.01,0.96678,6e-05,3.2803]
[1777694424751,29.99,78390.77,0.01,0.96677,6e-05,3.28125]
[1777694429786,30.0,78392.74,0.01,0.96684,6e-05,3.27583]
[1777694434822,30.01,78392.75,0.01,0.96681,6e-05,3.27703]
[1777694439855,30.03,78391.34,0.01,0.96667,6e-05,3.28881]
[1777694444892,30.04,78390.71,0.01,0.96657,6e-05,3.29705]
[1777694449926,30.06,78390.78,0.01,0.9665,6e-05,3.30209]
[1777694454961,30.07,78391.27,0.01,0.96647,6e-05,3.30519]
[1777694461334,30.09,78391.96,0.01,0.96643,6e-05,3.30841]
[1777694467045,30.1,78385.9,0.01,0.96603,6e-05,3.34067]
[1777694468061,30.1,78384.95,0.01,0.96597,6e-05,3.34529]
[1777694469059,30.1,78403.53,0.01,0.967,6e-05,3.26209]
[1777694470068,30.1,78403.26,0.01,0.96698,6e-05,3.26374]
[1777694473089,30.11,78395.39,0.01,0.96653,6e-05,3.30025]
[1777694474094,30.11,78395.35,0.01,0.96652,6e-05,3.3008]
[1777694479130,30.11,78395.73,0.01,0.96652,6e-05,3.3009]
[1777694481476,30.12,78390.35,0.01,0.96621,6e-05,3.32615]
[1777694487186,30.12,78388.71,0.01,0.9661,6e-05,3.33514]
[1777694492223,30.13,78388.33,0.01,0.9661,6e-05,3.33412]
[1777694497256,30.13,78387.54,0.01,0.96603,6e-05,3.33922]
[1777694502291,30.13,78387.29,0.01,0.966,6e-05,3.34185]
[1777694507326,30.14,78387.01,0.01,0.96597,6e-05,3.34462]
[1777694512362,30.14,78385.93,0.01,0.96589,6e-05,3.35098]
[1777694517396,30.15,78385.84,0.01,0.96586,6e-05,3.35283]
[1777694522431,30.15,78385.73,0.01,0.96584,6e-05,3.35479]
[1777694528487,30.15,78385.81,0.01,0.96582,6e-05,3.35617]
[1777694533523,30.16,78385.11,0.01,0.96576,6e-05,3.36107]
[1777694537550,30.16,78379.2,0.01,0.96541,6e-05,3.3891]
[1777694542585,30.17,78379.53,0.01,0.96541,6e-05,3.38881]
[1777694547620,30.17,78379.16,0.01,0.96536,6e-05,3.39306]
[1777694557690,30.19,78379.34,0.01,0.96533,6e-05,3.3944]
[1777694560710,30.19,78373.14,0.01,0.96496,6e-05,3.42355]
[1777694561718,30.19,78373.37,0.01,0.96498,6e-05,3.42269]
[1777694566754,30.2,78372.22,0.01,0.9649,6e-05,3.42897]
[1777694571788,30.2,78377.92,0.01,0.96519,6e-05,3.40605]
[1777694579847,30.22,78376.91,0.01,0.96505,6e-05,3.41715]
[1777694585889,30.23,78379.66,0.01,0.96517,6e-05,3.40721]
[1777694590924,30.23,78376.79,0.01,0.96499,6e-05,3.42148]
[1777694595959,30.24,78377.18,0.01,0.965,6e-05,3.4207]
[1777694600993,30.24,78375.04,0.01,0.96484,6e-05,3.43354]
[1777694606030,30.25,78373.71,0.01,0.96475,6e-05,3.44117]
[1777694611064,30.25,78371.93,0.01,0.96467,6e-05,3.44574]
[1777694616101,30.24,78371.73,0.01,0.96471,6e-05,3.44286]
[1777694622457,30.22,78368.81,0.01,0.96461,6e-05,3.45043]
[1777694628183,30.23,78369.33,0.01,0.96463,6e-05,3.44896]
[1777694637248,30.21,78369.07,0.01,0.9647,6e-05,3.44352]
[1777694642597,30.2,78369.6,0.01,0.96478,6e-05,3.43728]
[1777694648326,30.2,78368.87,0.01,0.96473,6e-05,3.44154]
[1777694653360,30.2,78367.85,0.01,0.96466,6e-05,3.44692]
[1777694658395,30.2,78367.68,0.01,0.96464,6e-05,3.44835]
[1777694665444,30.2,78367.66,0.01,0.96463,6e-05,3.44885]
[1777694670480,30.19,78364.85,0.01,0.96453,6e-05,3.45682]
[1777694675515,30.18,78363.94,0.01,0.96458,6e-05,3.45168]
[1777694680550,30.16,78363.75,0.01,0.96463,6e-05,3.44765]
[1777694688605,30.14,78363.94,0.01,0.96474,6e-05,3.43907]
[1777694695665,30.13,78363.1,0.01,0.96477,6e-05,3.43626]
[1777694700699,30.11,78362.98,0.01,0.96483,6e-05,3.43205]
[1777694704728,30.1,78355.41,0.01,0.96444,6e-05,3.46239]
[1777694705735,30.1,78355.13,0.01,0.96444,6e-05,3.46268]
[1777694711782,30.08,78355.66,0.01,0.96455,6e-05,3.45422]
[1777694716814,30.07,78356.63,0.01,0.96466,6e-05,3.44479]
[1777694721849,30.05,78357.2,0.01,0.96476,6e-05,3.43727]
[1777694726883,30.04,78357.06,0.01,0.96481,6e-05,3.4331]
[1777694731919,30.03,78357.52,0.01,0.96494,6e-05,3.42184]
[1777694738968,30.01,78358.21,0.01,0.96506,6e-05,3.4121]
[1777694744002,30.0,78358.82,0.01,0.96515,6e-05,3.40468]
[1777694753373,29.98,78360.22,0.01,0.96534,6e-05,3.39012]
[1777694759108,29.96,78360.53,0.01,0.96541,6e-05,3.38453]
[1777694764143,29.97,78359.87,0.01,0.96535,6e-05,3.38885]
[1777694769178,29.97,78359.31,0.01,0.96532,6e-05,3.39148]
[1777694772205,29.97,78303.61,0.01,0.96197,6e-05,3.6543]
[1777694773513,29.97,78294.1,0.01,0.96139,6e-05,3.69987]
[1777694779251,29.96,78293.18,0.01,0.96136,6e-05,3.70153]
[1777694781266,29.96,78287.47,0.01,0.96099,6e-05,3.73031]
[1777694782272,29.96,78282.65,0.01,0.96068,6e-05,3.7544]
[1777694787308,29.96,78281.58,0.01,0.96059,6e-05,3.76115]
[1777694792342,29.97,78280.98,0.01,0.96058,6e-05,3.761]
[1777694797377,29.97,78280.37,0.01,0.96052,6e-05,3.76544]
[1777694802412,29.98,78282.57,0.01,0.96064,6e-05,3.75601]
[1777694807447,29.98,78282.17,0.01,0.9606,6e-05,3.75947]
[1777694813793,29.98,78283.63,0.01,0.96067,6e-05,3.75411]
[1777694818524,29.99,78290.37,0.01,0.96107,6e-05,3.72289]
[1777694822551,29.99,78291.22,0.01,0.96111,6e-05,3.71991]
[1777694827587,30.0,78292.44,0.01,0.96117,6e-05,3.71584]
[1777694832622,30.0,78293.36,0.01,0.9612,6e-05,3.71321]
[1777694835643,30.01,78274.77,0.01,0.95999,7e-05,3.80615]
[1777694836652,30.01,78275.1,0.01,0.96001,7e-05,3.80472]
[1777694841686,30.01,78274.83,0.01,0.95998,7e-05,3.80724]
[1777694845714,30.01,78286.06,0.01,0.96069,6e-05,3.75251]
[1777694848734,30.01,78289.27,0.01,0.96088,6e-05,3.73776]
[1777694854075,30.02,78299.12,0.01,0.96152,6e-05,3.68716]
[1777694857798,30.02,78300.35,0.01,0.96159,6e-05,3.6824]
[1777694858805,30.02,78294.84,0.01,0.96123,6e-05,3.7097]
[1777694860820,30.03,78295.49,0.01,0.96126,6e-05,3.7073]
[1777694863840,30.03,78258.31,0.01,0.95883,7e-05,3.89359]
[1777694865855,30.03,78255.64,0.01,0.95865,7e-05,3.90716]
[1777694867868,30.03,78260.82,0.01,0.959,7e-05,3.88107]
[1777694869883,30.03,78242.8,0.01,0.95778,7e-05,3.97279]
[1777694871899,30.03,78243.84,0.01,0.95785,7e-05,3.96748]
[1777694874918,30.03,78244.24,0.01,0.95788,7e-05,3.9654]
[1777694877943,30.03,78232.43,0.01,0.95708,7e-05,4.02614]
[1777694878945,30.03,78230.56,0.01,0.95695,7e-05,4.03571]
[1777694883980,30.03,78231.76,0.01,0.95704,7e-05,4.02894]
[1777694889016,30.03,78231.94,0.01,0.95706,7e-05,4.02749]
[1777694890023,30.03,78226.06,0.01,0.95665,7e-05,4.05786]
[1777694891029,30.03,78225.1,0.01,0.95659,7e-05,4.06271]
[1777694896064,30.03,78225.76,0.01,0.95664,7e-05,4.05851]
[1777694901114,30.02,78226.73,0.01,0.95672,7e-05,4.05253]
[1777694903129,30.02,78232.94,0.01,0.95715,7e-05,4.02023]
[1777694904136,30.02,78246.67,0.01,0.95809,7e-05,3.94963]
[1777694905145,30.02,78248.03,0.01,0.95818,7e-05,3.9427]
[1777694910179,30.02,78234.82,0.01,0.95728,7e-05,4.01058]
[1777694911186,30.02,78234.03,0.01,0.95727,7e-05,4.00988]
[1777694916222,30.02,78232.32,0.01,0.95716,7e-05,4.01836]
[1777694921257,30.02,78232.08,0.01,0.95715,7e-05,4.01918]
[1777694926291,30.02,78229.05,0.01,0.95695,7e-05,4.03436]
[1777694931326,30.02,78229.71,0.01,0.957,7e-05,4.03014]
[1777694936361,30.02,78232.69,0.01,0.95722,7e-05,4.01423]
[1777694941398,30.01,78233.13,0.01,0.95725,7e-05,4.01155]
[1777694946431,30.01,78233.92,0.01,0.95731,7e-05,4.0071]
[1777694952473,30.01,78233.15,0.01,0.95726,7e-05,4.01078]
[1777694956501,30.01,78238.4,0.01,0.95762,7e-05,3.98367]
[1777694961535,30.01,78237.42,0.01,0.95755,7e-05,3.98885]
[1777694966571,30.01,78237.24,0.01,0.95754,7e-05,3.98997]
[1777694972613,30.01,78237.9,0.01,0.95763,7e-05,3.98218]
[1777694976645,30.02,78245.51,0.01,0.95814,7e-05,3.94341]
[1777694977653,30.02,78246.23,0.01,0.95819,7e-05,3.93986]
[1777694981681,30.02,78233.27,0.01,0.9573,7e-05,4.0068]
[1777694982690,30.02,78233.25,0.01,0.9573,7e-05,4.00692]
[1777694987722,30.02,78236.42,0.01,0.95751,7e-05,3.99076]
[1777694992757,30.02,78235.14,0.01,0.95742,7e-05,3.99753]
[1777694997793,30.02,78234.86,0.01,0.9574,7e-05,3.99915]
[1777695002832,30.02,78234.94,0.01,0.9574,7e-05,3.99894]
[1777695009877,30.02,78234.77,0.01,0.95739,7e-05,4.00008]
[1777695015210,30.02,78233.99,0.01,0.95733,7e-05,4.0043]
[1777695024980,30.02,78234.59,0.01,0.95737,7e-05,4.00149]
[1777695030016,30.02,78234.65,0.01,0.95737,7e-05,4.00129]
[1777695035054,30.02,78234.2,0.01,0.95739,7e-05,3.9989]
[1777695041095,30.02,78234.08,0.01,0.95738,7e-05,3.99942]
[1777695046128,30.02,78234.27,0.01,0.9574,7e-05,3.99828]
[1777695051164,30.02,78234.12,0.01,0.95739,7e-05,3.99889]
[1777695056198,30.02,78234.19,0.01,0.9574,7e-05,3.99818]
[1777695062240,30.02,78234.72,0.01,0.95744,7e-05,3.99506]
[1777695067276,30.02,78237.17,0.01,0.95761,7e-05,3.98211]
[1777695072312,30.02,78238.24,0.01,0.95769,7e-05,3.97635]
[1777695077346,30.02,78237.34,0.01,0.95763,7e-05,3.98071]
[1777695082382,30.01,78233.41,0.01,0.95737,7e-05,4.00061]
[1777695087417,30.01,78233.96,0.01,0.95741,7e-05,3.99729]
[1777695092452,30.01,78235.88,0.01,0.95759,7e-05,3.98226]
[1777695097487,30.01,78239.16,0.01,0.95782,7e-05,3.96509]
[1777695102522,30.01,78252.92,0.01,0.95875,7e-05,3.89479]
[1777695103529,30.01,78254.61,0.01,0.95886,7e-05,3.88631]
[1777695105843,30.01,78246.06,0.01,0.95829,7e-05,3.9299]
[1777695107556,30.01,78245.83,0.01,0.95827,7e-05,3.93119]
[1777695109570,30.01,78250.5,0.01,0.95858,7e-05,3.90758]
[1777695114605,30.01,78249.88,0.01,0.95853,7e-05,3.91119]
[1777695119640,30.01,78251.32,0.01,0.95862,7e-05,3.90447]
[1777695124680,30.02,78251.13,0.01,0.9586,7e-05,3.9061]
[1777695129716,30.02,78251.75,0.01,0.95863,7e-05,3.9038]
[1777695130721,30.02,78260.12,0.01,0.95919,7e-05,3.86153]
[1777695132735,30.02,78260.33,0.01,0.9592,7e-05,3.86093]
[1777695137770,30.02,78260.18,0.01,0.95917,7e-05,3.86286]
[1777695142805,30.03,78260.76,0.01,0.9592,7e-05,3.86111]
[1777695147840,30.03,78258.65,0.01,0.95904,7e-05,3.87288]
[1777695152875,30.03,78259.6,0.01,0.95913,7e-05,3.86459]
[1777695154891,30.03,78244.93,0.01,0.95815,7e-05,3.93948]
[1777695156194,30.03,78233.53,0.01,0.95737,7e-05,3.99791]
[1777695161940,30.03,78234.22,0.01,0.95741,7e-05,3.9945]
[1777695166974,30.03,78234.24,0.01,0.95741,7e-05,3.99451]
[1777695172012,30.03,78235.06,0.01,0.95747,7e-05,3.99045]
[1777695177048,30.04,78235.12,0.01,0.95747,7e-05,3.99028]
[1777695182083,30.04,78235.74,0.01,0.95751,7e-05,3.98732]
[1777695187118,30.04,78237.58,0.01,0.95763,7e-05,3.97817]
[1777695192152,30.04,78237.24,0.01,0.9576,7e-05,3.98023]
[1777695197189,30.04,78239.13,0.01,0.95773,7e-05,3.97086]
[1777695202223,30.04,78239.7,0.01,0.95776,7e-05,3.96827]
[1777695209273,30.04,78239.73,0.01,0.95776,7e-05,3.96862]
[1777695215315,30.04,78241.58,0.01,0.95793,7e-05,3.95487]
[1777695220350,30.04,78241.51,0.01,0.95792,7e-05,3.95556]
[1777695226391,30.04,78241.31,0.01,0.9579,7e-05,3.95693]
[1777695231426,30.04,78242.41,0.01,0.95797,7e-05,3.95158]
[1777695236756,30.04,78242.33,0.01,0.95796,7e-05,3.95224]
[1777695242513,30.05,78243.1,0.01,0.95801,7e-05,3.9486]
[1777695247540,30.05,78243.76,0.01,0.95805,7e-05,3.94546]
[1777695252574,30.05,78242.56,0.01,0.95797,7e-05,3.95181]
[1777695257610,30.05,78240.43,0.01,0.95782,7e-05,3.96283]
[1777695262645,30.05,78241.02,0.01,0.95786,7e-05,3.95985]
[1777695267679,30.05,78241.12,0.01,0.95787,7e-05,3.95939]
[1777695272717,30.05,78241.34,0.01,0.95793,7e-05,3.95362]
[1777695277749,30.05,78246.22,0.01,0.95825,7e-05,3.92891]
[1777695282784,30.05,78246.49,0.01,0.95827,7e-05,3.92777]
[1777695287820,30.05,78245.93,0.01,0.95823,7e-05,3.93086]
[1777695292855,30.05,78246.22,0.01,0.95824,7e-05,3.92959]
[1777695293862,30.05,78254.91,0.01,0.95883,7e-05,3.88558]
[1777695294870,30.05,78255.06,0.01,0.95884,7e-05,3.88494]
[1777695299905,30.05,78253.45,0.01,0.95872,7e-05,3.89371]
[1777695304938,30.05,78245.31,0.01,0.95816,7e-05,3.93564]
[1777695305946,30.05,78238.8,0.01,0.95772,7e-05,3.969]
[1777695307255,30.05,78230.98,0.01,0.95719,7e-05,4.00919]
[1777695307961,30.05,78231.22,0.01,0.9572,7e-05,4.00791]
[1777695314002,30.05,78226.13,0.01,0.95686,7e-05,4.03381]
[1777695319038,30.05,78226.99,0.01,0.95692,7e-05,4.02884]
[1777695324073,30.05,78226.89,0.01,0.95692,7e-05,4.02878]
[1777695330115,30.05,78226.21,0.01,0.95689,7e-05,4.03146]
[1777695336157,30.05,78229.87,0.01,0.9572,7e-05,4.0071]
[1777695343206,30.04,78230.21,0.01,0.95723,7e-05,4.00461]
[1777695348240,30.04,78233.33,0.01,0.95745,7e-05,3.98802]
[1777695351262,30.04,78234.97,0.01,0.95757,7e-05,3.97939]
[1777695356296,30.04,78234.69,0.01,0.95755,7e-05,3.98057]
[1777695361331,30.04,78234.89,0.01,0.95757,7e-05,3.9794]
[1777695368381,30.04,78235.17,0.01,0.95759,7e-05,3.97792]
[1777695375430,30.04,78235.86,0.01,0.95763,7e-05,3.97448]
[1777695380465,30.04,78237.71,0.01,0.95776,7e-05,3.96515]
[1777695385500,30.04,78239.61,0.01,0.95788,7e-05,3.9557]
[1777695390535,30.04,78239.19,0.01,0.95785,7e-05,3.95821]
[1777695395570,30.04,78240.68,0.01,0.95799,7e-05,3.94631]
[1777695400606,30.04,78243.46,0.01,0.95817,7e-05,3.9326]
[1777695404639,30.05,78252.14,0.01,0.95875,7e-05,3.88898]
[1777695405640,30.05,78258.27,0.01,0.95916,7e-05,3.85825]
[1777695406649,30.05,78251.23,0.01,0.95868,7e-05,3.894]
[1777695407654,30.05,78250.79,0.01,0.95865,7e-05,3.8964]
[1777695412692,30.05,78249.3,0.01,0.95854,7e-05,3.90495]
[1777695418027,30.05,78248.6,0.01,0.95848,7e-05,3.90914]
[1777695424776,30.05,78248.43,0.01,0.95846,7e-05,3.91105]
[1777695429812,30.06,78247.32,0.01,0.95837,7e-05,3.91739]
[1777695434847,30.06,78246.99,0.01,0.95834,7e-05,3.91974]
[1777695439884,30.06,78246.11,0.01,0.95828,7e-05,3.92486]
[1777695444918,30.06,78245.56,0.01,0.95823,7e-05,3.92827]
[1777695449953,30.06,78242.57,0.01,0.95802,7e-05,3.94407]
[1777695454989,30.06,78242.59,0.01,0.95806,7e-05,3.93978]
[1777695460024,30.07,78242.74,0.01,0.95807,7e-05,3.93954]
[1777695466065,30.07,78242.92,0.01,0.95807,7e-05,3.93927]
[1777695471101,30.07,78242.95,0.01,0.95806,7e-05,3.93966]
[1777695477143,30.07,78242.5,0.01,0.95803,7e-05,3.94259]
[1777695482179,30.07,78242.74,0.01,0.95803,7e-05,3.94189]
[1777695487212,30.07,78242.57,0.01,0.95802,7e-05,3.94328]
[1777695492248,30.07,78242.76,0.01,0.95802,7e-05,3.94284]
[1777695497283,30.08,78242.99,0.01,0.95803,7e-05,3.94221]
[1777695502318,30.08,78242.98,0.01,0.95802,7e-05,3.9428]
[1777695504332,30.08,78254.59,0.01,0.9588,7e-05,3.88412]
[1777695505339,30.08,78251.16,0.01,0.95857,7e-05,3.90166]
[1777695510374,30.08,78249.04,0.01,0.95841,7e-05,3.91327]
[1777695515409,30.08,78248.81,0.01,0.95843,7e-05,3.91055]
[1777695520443,30.08,78248.21,0.01,0.95838,7e-05,3.91439]
[1777695525479,30.09,78247.55,0.01,0.95833,7e-05,3.91854]
[1777695531521,30.09,78252.0,0.01,0.95861,7e-05,3.89707]
[1777695536555,30.09,78251.61,0.01,0.95857,7e-05,3.90007]
[1777695541591,30.09,78250.31,0.01,0.95847,7e-05,3.90767]
[1777695547633,30.1,78250.23,0.01,0.95845,7e-05,3.90945]
[1777695552670,30.1,78249.4,0.01,0.95838,7e-05,3.91459]
[1777695557703,30.1,78251.27,0.01,0.9585,7e-05,3.90607]
[1777695563745,30.11,78249.3,0.01,0.95835,7e-05,3.91721]
[1777695568780,30.11,78247.84,0.01,0.95824,7e-05,3.92554]
[1777695573817,30.11,78246.55,0.01,0.95818,7e-05,3.92829]
[1777695579153,30.11,78245.35,0.01,0.95809,7e-05,3.93527]
[1777695586908,30.12,78244.58,0.01,0.95802,7e-05,3.94054]
[1777695587915,30.12,78234.54,0.01,0.95734,7e-05,3.99205]
[1777695589223,30.12,78229.23,0.01,0.95697,7e-05,4.01946]
[1777695589929,30.12,78229.23,0.01,0.95697,7e-05,4.01949]
[1777695597985,30.12,78229.59,0.01,0.95699,7e-05,4.01787]
[1777695599293,30.12,78236.59,0.01,0.95747,7e-05,3.9819]
[1777695601005,30.12,78236.82,0.01,0.95749,7e-05,3.98087]
[1777695606045,30.12,78238.61,0.01,0.9576,7e-05,3.97208]
[1777695611085,30.12,78239.53,0.01,0.95766,7e-05,3.96785]
[1777695617123,30.12,78240.25,0.01,0.9577,7e-05,3.96477]
[1777695623165,30.12,78240.23,0.01,0.95769,7e-05,3.96547]
[1777695628199,30.12,78241.11,0.01,0.95774,7e-05,3.96148]
[1777695634241,30.13,78241.41,0.01,0.9578,7e-05,3.95587]
[1777695639574,30.13,78242.21,0.01,0.95785,7e-05,3.95236]
[1777695645324,30.13,78242.12,0.01,0.95783,7e-05,3.95363]
[1777695650356,30.13,78241.42,0.01,0.95778,7e-05,3.95778]
[1777695655392,30.13,78240.89,0.01,0.95773,7e-05,3.96099]
[1777695662441,30.13,78241.56,0.01,0.95777,7e-05,3.9583]
[1777695668483,30.14,78238.53,0.01,0.95756,7e-05,3.97427]
[1777695673522,30.14,78238.33,0.01,0.95754,7e-05,3.97569]
[1777695678558,30.14,78243.52,0.01,0.95789,7e-05,3.94966]
[1777695683593,30.14,78242.97,0.01,0.95784,7e-05,3.95291]
[1777695688627,30.14,78243.35,0.01,0.95786,7e-05,3.95151]
[1777695693663,30.14,78243.26,0.01,0.95789,7e-05,3.94781]
[1777695699706,30.14,78243.18,0.01,0.95788,7e-05,3.94889]
[1777695704742,30.15,78243.07,0.01,0.95787,7e-05,3.94999]
[1777695709777,30.15,78242.92,0.01,0.95785,7e-05,3.9514]
[1777695717831,30.15,78242.91,0.01,0.95783,7e-05,3.9523]
[1777695722871,30.15,78242.86,0.01,0.95782,7e-05,3.95318]
[1777695728909,30.15,78243.14,0.01,0.95784,7e-05,3.95228]
[1777695733945,30.15,78243.79,0.01,0.95787,7e-05,3.9495]
[1777695739986,30.16,78244.35,0.01,0.9579,7e-05,3.94729]
[1777695745023,30.16,78244.5,0.01,0.9579,7e-05,3.94715]
[1777695750343,30.16,78245.2,0.01,0.95794,7e-05,3.94409]
[1777695758114,30.16,78246.1,0.01,0.95804,7e-05,3.93568]
[1777695768184,30.16,78246.7,0.01,0.95808,7e-05,3.93236]
[1777695773219,30.16,78246.94,0.01,0.9581,7e-05,3.93102]
[1777695779260,30.16,78246.4,0.01,0.95806,7e-05,3.93442]
[1777695784296,30.16,78245.03,0.01,0.95796,7e-05,3.94188]
[1777695789331,30.16,78245.21,0.01,0.95796,7e-05,3.94142]
[1777695795373,30.16,78245.27,0.01,0.95796,7e-05,3.94166]
[1777695800693,30.17,78245.58,0.01,0.95798,7e-05,3.94053]
[1777695809471,30.17,78246.07,0.01,0.958,7e-05,3.93883]
[1777695813499,30.17,78223.17,0.01,0.95647,7e-05,4.05191]
[1777695814506,30.17,78221.95,0.01,0.95639,7e-05,4.05802]
[1777695819541,30.17,78222.71,0.01,0.95645,7e-05,4.05361]
[1777695824576,30.17,78223.96,0.01,0.95654,7e-05,4.04656]
[1777695829610,30.16,78225.66,0.01,0.95666,7e-05,4.03747]
[1777695834647,30.16,78226.88,0.01,0.95675,7e-05,4.03083]
[1777695839682,30.16,78227.72,0.01,0.95681,7e-05,4.02634]
[1777695844718,30.16,78228.43,0.01,0.95686,7e-05,4.02251]
[1777695849752,30.16,78228.84,0.01,0.95689,7e-05,4.02027]
[1777695855796,30.16,78229.69,0.01,0.95696,7e-05,4.01574]
[1777695861119,30.16,78230.57,0.01,0.95702,7e-05,4.01099]
[1777695867879,30.16,78230.88,0.01,0.95704,7e-05,4.00919]
[1777695874928,30.16,78230.55,0.01,0.95707,7e-05,4.00591]
[1777695879963,30.16,78230.36,0.01,0.95706,7e-05,4.00674]
[1777695884999,30.16,78230.36,0.01,0.95706,7e-05,4.00661]
[1777695886006,30.16,78237.47,0.01,0.95755,7e-05,3.9701]
[1777695887014,30.16,78240.99,0.01,0.95779,7e-05,3.95216]
[1777695893054,30.16,78239.78,0.01,0.9577,7e-05,3.95873]
[1777695899097,30.16,78239.68,0.01,0.95769,7e-05,3.95948]
[1777695906146,30.16,78238.65,0.01,0.95762,7e-05,3.96481]
[1777695911182,30.16,78238.19,0.01,0.95759,7e-05,3.96709]
[1777695916218,30.16,78238.28,0.01,0.9576,7e-05,3.9665]
[1777695921539,30.16,78239.07,0.01,0.95765,7e-05,3.9623]
[1777695927296,30.16,78239.13,0.01,0.95766,7e-05,3.96179]
[1777695931609,30.16,78248.38,0.01,0.95833,7e-05,3.90996]
[1777695932329,30.16,78248.38,0.01,0.95833,7e-05,3.91001]
[1777695935351,30.16,78242.58,0.01,0.95794,7e-05,3.93957]
[1777695939379,30.16,78247.7,0.01,0.95828,7e-05,3.91366]
[1777695944414,30.16,78248.04,0.01,0.9583,7e-05,3.91213]
[1777695950456,30.16,78247.64,0.01,0.95827,7e-05,3.91442]
[1777695956498,30.16,78248.05,0.01,0.9583,7e-05,3.9125]
[1777695958512,30.16,78223.72,0.01,0.95664,7e-05,4.03691]
[1777695963547,30.16,78226.44,0.01,0.95684,7e-05,4.02211]
[1777695968583,30.16,78227.46,0.01,0.95691,7e-05,4.01632]
[1777695981959,30.16,78228.03,0.01,0.95697,7e-05,4.01233]
[1777695987715,30.15,78228.37,0.01,0.957,7e-05,4.01015]
[1777695992752,30.15,78228.95,0.01,0.95709,7e-05,4.00201]
[1777695997785,30.15,78225.0,0.01,0.95682,7e-05,4.02189]
[1777696003827,30.15,78225.12,0.01,0.95684,7e-05,4.0205]
[1777696010881,30.15,78225.53,0.01,0.95688,7e-05,4.01738]
[1777696015915,30.15,78227.29,0.01,0.95701,7e-05,4.00754]
[1777696022264,30.14,78227.66,0.01,0.95705,7e-05,4.00456]
[1777696027995,30.14,78231.56,0.01,0.95733,7e-05,3.98382]
[1777696033031,30.14,78231.18,0.01,0.95731,7e-05,3.98523]
[1777696039075,30.14,78230.78,0.01,0.95729,7e-05,3.9868]
[1777696044109,30.14,78231.55,0.01,0.95735,7e-05,3.98258]
[1777696049144,30.14,78230.95,0.01,0.95731,7e-05,3.9855]
[1777696054179,30.14,78229.02,0.01,0.95722,7e-05,3.99054]
[1777696061228,30.14,78228.63,0.01,0.9572,7e-05,3.99247]
[1777696066263,30.14,78228.36,0.01,0.95718,7e-05,3.99382]
[1777696071299,30.14,78228.34,0.01,0.95718,7e-05,3.99375]
[1777696078352,30.14,78228.37,0.01,0.95719,7e-05,3.99317]
[1777696086405,30.13,78228.17,0.01,0.95718,7e-05,3.9935]
[1777696091440,30.13,78230.36,0.01,0.95734,7e-05,3.98173]
[1777696097488,30.13,78230.65,0.01,0.95737,7e-05,3.97965]
[1777696100503,30.13,78246.63,0.01,0.95846,7e-05,3.89803]
[1777696105538,30.13,78244.88,0.01,0.95834,7e-05,3.90711]
[1777696110573,30.13,78243.92,0.01,0.95827,7e-05,3.91215]
[1777696115608,30.13,78242.42,0.01,0.95821,7e-05,3.91527]
[1777696120645,30.13,78241.62,0.01,0.95816,7e-05,3.91956]
[1777696125678,30.13,78241.25,0.01,0.95813,7e-05,3.92168]
[1777696130713,30.13,78240.97,0.01,0.95811,7e-05,3.92337]
[1777696137762,30.14,78239.93,0.01,0.95803,7e-05,3.92914]
[1777696143109,30.14,78238.23,0.01,0.95791,7e-05,3.93825]
[1777696150853,30.14,78237.64,0.01,0.95786,7e-05,3.94211]
[1777696156895,30.14,78236.18,0.01,0.95775,7e-05,3.95024]
[1777696161935,30.14,78235.96,0.01,0.95772,7e-05,3.95191]
[1777696166965,30.14,78235.59,0.01,0.95769,7e-05,3.95437]
[1777696171999,30.14,78229.27,0.01,0.9573,7e-05,3.98241]
[1777696177035,30.15,78230.55,0.01,0.95738,7e-05,3.97617]
[1777696183389,30.15,78231.53,0.01,0.95745,7e-05,3.97157]
[1777696189119,30.15,78232.33,0.01,0.9575,7e-05,3.96782]
[1777696194154,30.15,78233.26,0.01,0.95755,7e-05,3.96349]
[1777696202217,30.15,78233.49,0.01,0.95756,7e-05,3.9628]
[1777696207257,30.15,78230.93,0.01,0.95738,7e-05,3.97623]
[1777696212288,30.15,78230.69,0.01,0.95736,7e-05,3.97765]
[1777696218330,30.15,78230.47,0.01,0.95735,7e-05,3.97897]
[1777696223670,30.15,78231.08,0.01,0.95739,7e-05,3.976]
[1777696229407,30.15,78231.71,0.01,0.95743,7e-05,3.97288]
[1777696235452,30.15,78232.31,0.01,0.95751,7e-05,3.96525]
[1777696240484,30.15,78232.95,0.01,0.95756,7e-05,3.96211]
[1777696245525,30.15,78236.24,0.01,0.95778,7e-05,3.94559]
[1777696251561,30.15,78236.98,0.01,0.95782,7e-05,3.94233]
[1777696256597,30.16,78236.83,0.01,0.9578,7e-05,3.94358]
[1777696262637,30.16,78236.25,0.01,0.95776,7e-05,3.94716]
[1777696267673,30.16,78236.55,0.01,0.95777,7e-05,3.94618]
[1777696272708,30.16,78236.61,0.01,0.95777,7e-05,3.94646]
[1777696277745,30.16,78236.68,0.01,0.95776,7e-05,3.94672]
[1777696282777,30.16,78236.13,0.01,0.95772,7e-05,3.95014]
[1777696287819,30.17,78236.25,0.01,0.95772,7e-05,3.95015]
[1777696292847,30.17,78233.8,0.01,0.95759,7e-05,3.95848]
[1777696297883,30.17,78233.59,0.01,0.95757,7e-05,3.96015]
[1777696302918,30.17,78232.21,0.01,0.95746,7e-05,3.96779]
[1777696307953,30.17,78232.92,0.01,0.95751,7e-05,3.96472]
[1777696312988,30.17,78231.94,0.01,0.95743,7e-05,3.97027]
[1777696318023,30.17,78232.37,0.01,0.95746,7e-05,3.96852]
[1777696323058,30.17,78232.36,0.01,0.95745,7e-05,3.96899]
[1777696328093,30.18,78233.39,0.01,0.95751,7e-05,3.96406]
[1777696333131,30.18,78234.74,0.01,0.9576,7e-05,3.95741]
[1777696339170,30.18,78234.55,0.01,0.95759,7e-05,3.95855]
[1777696342192,30.18,78239.9,0.01,0.95795,7e-05,3.93135]
[1777696347226,30.18,78239.41,0.01,0.95792,7e-05,3.9341]
[1777696354582,30.18,78238.29,0.01,0.95788,7e-05,3.93548]
[1777696360317,30.18,78237.86,0.01,0.95785,7e-05,3.93791]
[1777696365351,30.18,78237.04,0.01,0.95779,7e-05,3.94231]
[1777696370387,30.18,78237.17,0.01,0.9578,7e-05,3.94187]
[1777696375426,30.18,78237.38,0.01,0.95781,7e-05,3.94102]
[1777696380458,30.18,78236.53,0.01,0.95775,7e-05,3.94553]
[1777696384486,30.18,78241.63,0.01,0.95809,7e-05,3.91983]
[1777696389521,30.18,78241.2,0.01,0.95806,7e-05,3.92237]
[1777696394864,30.18,78241.24,0.01,0.95805,7e-05,3.92253]
[1777696400643,30.18,78242.92,0.01,0.95816,7e-05,3.91424]
[1777696405679,30.19,78244.0,0.01,0.95823,7e-05,3.90914]
[1777696411720,30.19,78243.52,0.01,0.95824,7e-05,3.90727]
[1777696412728,30.19,78225.05,0.01,0.95698,7e-05,4.0015]
[1777696413735,30.19,78219.39,0.01,0.95659,7e-05,4.03056]
[1777696418769,30.18,78222.22,0.01,0.95679,7e-05,4.01529]
[1777696423805,30.18,78224.38,0.01,0.95695,7e-05,4.00361]
[1777696433876,30.18,78225.29,0.01,0.95703,7e-05,3.99798]
[1777696438915,30.18,78226.38,0.01,0.95711,7e-05,3.99204]
[1777696443951,30.18,78226.4,0.01,0.95711,7e-05,3.99155]
[1777696448985,30.18,78226.72,0.01,0.95714,7e-05,3.98947]
[1777696454022,30.18,78227.22,0.01,0.95718,7e-05,3.98634]
[1777696462076,30.17,78226.69,0.01,0.95716,7e-05,3.98833]
[1777696467112,30.17,78227.26,0.01,0.9572,7e-05,3.98485]
[1777696472148,30.17,78227.56,0.01,0.95728,7e-05,3.97799]
[1777696477185,30.17,78227.78,0.01,0.9573,7e-05,3.97633]
[1777696482224,30.17,78227.95,0.01,0.95732,7e-05,3.97497]
[1777696487258,30.17,78228.25,0.01,0.95735,7e-05,3.97298]
[1777696492295,30.17,78227.62,0.01,0.95731,7e-05,3.9758]
[1777696497330,30.17,78227.67,0.01,0.95732,7e-05,3.97507]
[1777696502365,30.16,78227.88,0.01,0.95734,7e-05,3.97362]
[1777696508406,30.16,78227.98,0.01,0.95735,7e-05,3.9727]
[1777696515708,30.16,78228.28,0.01,0.95737,7e-05,3.97079]
[1777696523511,30.16,78227.09,0.01,0.9573,7e-05,3.97631]
[1777696528546,30.16,78227.81,0.01,0.95735,7e-05,3.97233]
[1777696534588,30.16,78228.33,0.01,0.95744,7e-05,3.96462]
[1777696539627,30.16,78228.01,0.01,0.95742,7e-05,3.96612]
[1777696541640,30.16,78237.43,0.01,0.95806,7e-05,3.91798]
[1777696543654,30.16,78240.92,0.01,0.9583,7e-05,3.90033]
[1777696548689,30.16,78239.93,0.01,0.95823,7e-05,3.90583]
[1777696551711,30.16,78246.11,0.01,0.95864,7e-05,3.87501]
[1777696556746,30.16,78246.31,0.01,0.95864,7e-05,3.87477]
[1777696566816,30.17,78244.97,0.01,0.95853,7e-05,3.88314]
[1777696571850,30.17,78243.71,0.01,0.95843,7e-05,3.8904]
[1777696574872,30.17,78237.18,0.01,0.95798,7e-05,3.92407]
[1777696576134,30.17,78236.11,0.01,0.95791,7e-05,3.92965]
[1777696582928,30.17,78236.91,0.01,0.95795,7e-05,3.92656]
[1777696589979,30.18,78238.41,0.01,0.95804,7e-05,3.91969]
[1777696595011,30.18,78238.88,0.01,0.95811,7e-05,3.9132]
[1777696603071,30.18,78239.41,0.01,0.95813,7e-05,3.91164]
[1777696611124,30.18,78240.41,0.01,0.95818,7e-05,3.9079]
[1777696616414,30.19,78240.1,0.01,0.95815,7e-05,3.91055]
[1777696622201,30.19,78240.09,0.01,0.95814,7e-05,3.91152]
[1777696627236,30.19,78240.42,0.01,0.95814,7e-05,3.91089]
[1777696632271,30.19,78240.39,0.01,0.95813,7e-05,3.9117]
[1777696637310,30.2,78236.83,0.01,0.95788,7e-05,3.93059]
[1777696646625,30.2,78236.54,0.01,0.95785,7e-05,3.93311]
[1777696656695,30.2,78236.23,0.01,0.95786,7e-05,3.93105]
[1777696662482,30.2,78236.56,0.01,0.95787,7e-05,3.93004]
[1777696667517,30.2,78237.29,0.01,0.95791,7e-05,3.92686]
[1777696672553,30.21,78237.93,0.01,0.95795,7e-05,3.92411]
[1777696678593,30.21,78238.2,0.01,0.95796,7e-05,3.92335]
[1777696686905,30.21,78238.68,0.01,0.95798,7e-05,3.92181]
[1777696690678,30.21,78227.4,0.01,0.95721,7e-05,3.97966]
[1777696691685,30.21,78227.29,0.01,0.9572,7e-05,3.98023]
[1777696696975,30.21,78228.48,0.01,0.95728,7e-05,3.97412]
[1777696702764,30.21,78232.45,0.01,0.95755,7e-05,3.95381]
[1777696705784,30.21,78234.07,0.01,0.95766,7e-05,3.94562]
[1777696711826,30.21,78234.23,0.01,0.95772,7e-05,3.94023]
[1777696717115,30.21,78235.72,0.01,0.95782,7e-05,3.93273]
[1777696727939,30.21,78236.22,0.01,0.95785,7e-05,3.93026]
[1777696732974,30.21,78236.33,0.01,0.95786,7e-05,3.92963]
[1777696739015,30.21,78235.69,0.01,0.95782,7e-05,3.93276]
[1777696745058,30.21,78235.55,0.01,0.95781,7e-05,3.93324]
[1777696750093,30.21,78233.16,0.01,0.95765,7e-05,3.94526]
[1777696756135,30.21,78231.37,0.01,0.95754,7e-05,3.95394]
[1777696761170,30.21,78231.89,0.01,0.95758,7e-05,3.95093]
[1777696766206,30.21,78232.89,0.01,0.95765,7e-05,3.94549]
[1777696773257,30.21,78233.91,0.01,0.95777,7e-05,3.93493]
[1777696778291,30.2,78230.6,0.01,0.95755,7e-05,3.95134]
[1777696783326,30.2,78229.77,0.01,0.9575,7e-05,3.95506]
[1777696789367,30.2,78229.82,0.01,0.95751,7e-05,3.95428]
[1777696794403,30.2,78230.16,0.01,0.95754,7e-05,3.95214]
[1777696799438,30.2,78230.01,0.01,0.95754,7e-05,3.95269]
[1777696800445,30.2,78214.28,0.01,0.95645,7e-05,4.03356]
[1777696801452,30.2,78212.36,0.01,0.95631,7e-05,4.04332]
[1777696806487,30.2,78211.11,0.01,0.95624,7e-05,4.04881]
[1777696811522,30.19,78209.77,0.01,0.95616,7e-05,4.05476]
[1777696816557,30.19,78209.05,0.01,0.95612,7e-05,4.05752]
[1777696820586,30.19,78162.06,0.01,0.95273,7e-05,4.3054]
[1777696825620,30.18,78165.47,0.01,0.95302,7e-05,4.28417]
[1777696829653,30.18,78161.61,0.01,0.95277,7e-05,4.30267]
[1777696835690,30.17,78164.02,0.01,0.95304,7e-05,4.28112]
[1777696840725,30.16,78164.89,0.01,0.95315,7e-05,4.27339]
[1777696845759,30.15,78164.4,0.01,0.95316,7e-05,4.27306]
[1777696850801,30.14,78163.44,0.01,0.95312,7e-05,4.27537]
[1777696853818,30.14,78170.55,0.01,0.95367,7e-05,4.23556]
[1777696859860,30.13,78174.95,0.01,0.95403,7e-05,4.20926]
[1777696864895,30.13,78176.86,0.01,0.9542,7e-05,4.19686]
[1777696869931,30.12,78177.39,0.01,0.95427,7e-05,4.19194]
[1777696873959,30.12,78184.61,0.01,0.95482,7e-05,4.152]
[1777696875974,30.12,78185.6,0.01,0.9549,7e-05,4.14608]
[1777696881008,30.11,78187.94,0.01,0.95509,7e-05,4.13208]
[1777696886043,30.11,78188.8,0.01,0.95517,7e-05,4.126]
[1777696892085,30.1,78190.24,0.01,0.95535,7e-05,4.11182]
[1777696897120,30.1,78192.11,0.01,0.9555,7e-05,4.10064]
[1777696902155,30.1,78193.34,0.01,0.9556,7e-05,4.0929]
[1777696909205,30.09,78195.57,0.01,0.95578,7e-05,4.07952]
[1777696914240,30.09,78200.06,0.01,0.95612,7e-05,4.055]
[1777696919275,30.09,78200.14,0.01,0.95614,7e-05,4.05332]
[1777696924313,30.08,78200.27,0.01,0.95616,7e-05,4.05153]
[1777696929346,30.08,78202.25,0.01,0.95632,7e-05,4.04012]
[1777696934381,30.08,78201.92,0.01,0.95631,7e-05,4.04075]
[1777696939418,30.07,78202.01,0.01,0.95633,7e-05,4.03919]
[1777696944451,30.07,78202.63,0.01,0.95639,7e-05,4.03489]
[1777696949486,30.07,78202.89,0.01,0.95642,7e-05,4.03247]
[1777696954524,30.07,78204.31,0.01,0.95658,7e-05,4.01926]
[1777696960566,30.06,78204.0,0.01,0.95657,7e-05,4.01986]
[1777696965600,30.06,78202.28,0.01,0.95646,7e-05,4.02809]
[1777696971643,30.06,78201.01,0.01,0.95638,7e-05,4.0339]
[1777696976680,30.06,78200.46,0.01,0.95635,7e-05,4.03616]
[1777696980706,30.06,78204.9,0.01,0.95667,7e-05,4.01268]
[1777696985741,30.06,78201.81,0.01,0.95646,7e-05,4.02832]
[1777696992790,30.05,78200.58,0.01,0.95638,7e-05,4.03402]
[1777696997825,30.05,78198.96,0.01,0.95628,7e-05,4.0419]
[1777697002859,30.05,78198.92,0.01,0.95628,7e-05,4.04155]
[1777697007895,30.05,78198.83,0.01,0.95628,7e-05,4.04153]
[1777697012930,30.05,78197.69,0.01,0.95625,7e-05,4.0422]
[1777697017965,30.05,78197.43,0.01,0.95624,7e-05,4.04314]
[1777697023001,30.05,78197.45,0.01,0.95625,7e-05,4.0426]
[1777697028036,30.05,78197.19,0.01,0.95624,7e-05,4.04355]
[1777697034078,30.04,78197.13,0.01,0.95624,7e-05,4.04339]
[1777697039366,30.04,78197.32,0.01,0.95626,7e-05,4.04197]
[1777697043142,30.04,78189.72,0.01,0.95572,7e-05,4.08145]
[1777697049438,30.04,78191.32,0.01,0.95585,7e-05,4.072]
[1777697055225,30.04,78193.58,0.01,0.95602,7e-05,4.05938]
[1777697062274,30.04,78193.81,0.01,0.95605,7e-05,4.05707]
[1777697067309,30.03,78194.29,0.01,0.9561,7e-05,4.05374]
[1777697074357,30.03,78194.91,0.01,0.9562,7e-05,4.04449]
[1777697079396,30.03,78195.36,0.01,0.95625,7e-05,4.04114]
[1777697084428,30.03,78195.9,0.01,0.9563,7e-05,4.03748]
[1777697090469,30.02,78196.08,0.01,0.95633,7e-05,4.03554]
[1777697095502,30.02,78196.77,0.01,0.95639,7e-05,4.03108]
[1777697101547,30.02,78197.06,0.01,0.95642,7e-05,4.02858]
[1777697108596,30.02,78197.43,0.01,0.95646,7e-05,4.02552]
[1777697109858,30.02,78203.44,0.01,0.95688,7e-05,3.99419]
[1777697115644,30.01,78202.62,0.01,0.95683,7e-05,3.99785]
[1777697120680,30.01,78201.69,0.01,0.95678,7e-05,4.00224]
[1777697125715,30.01,78201.34,0.01,0.95676,7e-05,4.00367]
[1777697140069,30.01,78199.43,0.01,0.95668,7e-05,4.00783]
[1777697145855,30.01,78196.16,0.01,0.95646,7e-05,4.02449]
[1777697150890,30.01,78195.77,0.01,0.95643,7e-05,4.02613]
[1777697157943,30.01,78196.13,0.01,0.95647,7e-05,4.02365]
[1777697163981,30.0,78196.23,0.01,0.95648,7e-05,4.02253]
[1777697169016,30.0,78196.18,0.01,0.95649,7e-05,4.02225]
[1777697174050,30.0,78196.24,0.01,0.9565,7e-05,4.02141]
[1777697177073,30.0,78157.72,0.01,0.95372,7e-05,4.22476]
[1777697178080,30.0,78152.26,0.01,0.95332,7e-05,4.25373]
[1777697183114,29.99,78162.62,0.01,0.95412,7e-05,4.19567]
[1777697188149,29.99,78163.29,0.01,0.9542,7e-05,4.19005]
[1777697194191,29.98,78163.29,0.01,0.95428,7e-05,4.18291]
[1777697199228,29.98,78163.83,0.01,0.95434,7e-05,4.17829]
[1777697204262,29.97,78164.55,0.01,0.95442,7e-05,4.17269]
[1777697206278,29.97,78155.59,0.01,0.95377,7e-05,4.22006]
[1777697207285,29.97,78138.99,0.01,0.95253,8e-05,4.30961]
[1777697208290,29.97,78146.21,0.01,0.95308,8e-05,4.26973]
[1777697209298,29.97,78146.53,0.01,0.95311,8e-05,4.26747]
[1777697214333,29.96,78148.76,0.01,0.95331,7e-05,4.25274]
[1777697219368,29.95,78145.04,0.01,0.95307,8e-05,4.27017]
[1777697224404,29.95,78144.06,0.01,0.95304,8e-05,4.27263]
[1777697228431,29.94,78150.39,0.01,0.95354,7e-05,4.23601]
[1777697232462,29.93,78137.35,0.01,0.95259,8e-05,4.3047]
[1777697233469,29.93,78124.04,0.01,0.95158,8e-05,4.37711]
[1777697234476,29.93,78124.17,0.01,0.95161,8e-05,4.3756]
[1777697240517,29.92,78126.38,0.01,0.95184,8e-05,4.35874]
[1777697242531,29.92,78134.57,0.01,0.95249,8e-05,4.31225]
[1777697244544,29.91,78138.12,0.01,0.95278,8e-05,4.29144]
[1777697248576,29.91,78111.59,0.01,0.95077,8e-05,4.43496]
[1777697249579,29.9,78122.8,0.01,0.95166,8e-05,4.37186]
[1777697250586,29.9,78125.91,0.01,0.95191,8e-05,4.35387]
[1777697253608,29.89,78131.49,0.01,0.95242,8e-05,4.31583]
[1777697258643,29.88,78132.77,0.01,0.95258,8e-05,4.3042]
[1777697265691,29.87,78134.24,0.01,0.95276,8e-05,4.29087]
[1777697270727,29.86,78134.7,0.01,0.95285,8e-05,4.28466]
[1777697277774,29.85,78138.59,0.01,0.95321,8e-05,4.2586]
[1777697282809,29.84,78142.87,0.01,0.95357,7e-05,4.2321]
[1777697287845,29.83,78143.7,0.01,0.95368,7e-05,4.22454]
[1777697292882,29.83,78148.52,0.01,0.95408,7e-05,4.19568]
[1777697296908,29.82,78154.34,0.01,0.95453,7e-05,4.16232]
[1777697299929,29.82,78159.62,0.01,0.95494,7e-05,4.13265]
[1777697304964,29.81,78163.81,0.01,0.95527,7e-05,4.10833]
[1777697310001,29.81,78163.16,0.01,0.95525,7e-05,4.1099]
[1777697313022,29.8,78156.22,0.01,0.95481,7e-05,4.14093]
[1777697318057,29.8,78154.21,0.01,0.95469,7e-05,4.14953]
[1777697323093,29.79,78154.39,0.01,0.95473,7e-05,4.14641]
[1777697331406,29.78,78152.1,0.01,0.95461,7e-05,4.15527]
[1777697340211,29.77,78152.1,0.01,0.95467,7e-05,4.15119]
[1777697345246,29.77,78149.8,0.01,0.95453,7e-05,4.16134]
[1777697350281,29.76,78154.13,0.01,0.95488,7e-05,4.13587]
[1777697354309,29.76,78159.23,0.01,0.95527,7e-05,4.10709]
[1777697359349,29.75,78164.37,0.01,0.95566,7e-05,4.07807]
[1777697364385,29.75,78166.73,0.01,0.95585,7e-05,4.06422]
[1777697369419,29.75,78166.82,0.01,0.95588,7e-05,4.06253]
[1777697374455,29.74,78167.19,0.01,0.95597,7e-05,4.05442]
[1777697380497,29.74,78166.74,0.01,0.95595,7e-05,4.05543]
[1777697385534,29.74,78165.69,0.01,0.95589,7e-05,4.05987]
[1777697390567,29.74,78165.52,0.01,0.9559,7e-05,4.05964]
[1777697395602,29.73,78163.58,0.01,0.95577,7e-05,4.06878]
[1777697400638,29.73,78166.13,0.01,0.95597,7e-05,4.05413]
[1777697405673,29.73,78166.74,0.01,0.95603,7e-05,4.04993]
[1777697410708,29.72,78166.56,0.01,0.95603,7e-05,4.04995]
[1777697415744,29.72,78169.64,0.01,0.95626,7e-05,4.03276]
[1777697420779,29.72,78171.62,0.01,0.95642,7e-05,4.02141]
[1777697428836,29.72,78173.3,0.01,0.95656,7e-05,4.01092]
[1777697434878,29.71,78176.17,0.01,0.95682,7e-05,3.98996]
[1777697442936,29.71,78179.06,0.01,0.95704,7e-05,3.9736]
[1777697447970,29.71,78179.62,0.01,0.95709,7e-05,3.97007]
[1777697453006,29.71,78180.63,0.01,0.95717,7e-05,3.96434]
[1777697456025,29.71,78172.7,0.01,0.95661,7e-05,4.00551]
[1777697461065,29.7,78171.49,0.01,0.95654,7e-05,4.01113]
[1777697462320,29.7,78130.95,0.01,0.95357,8e-05,4.22813]
[1777697463078,29.7,78130.95,0.01,0.95358,8e-05,4.22751]
[1777697470127,29.69,78129.28,0.01,0.9535,8e-05,4.23296]
[1777697476168,29.69,78131.25,0.01,0.95369,8e-05,4.2191]
[1777697482460,29.68,78131.89,0.01,0.95378,8e-05,4.21248]
[1777697486237,29.67,78138.11,0.01,0.95427,7e-05,4.17673]
[1777697490266,29.67,78144.5,0.01,0.95477,7e-05,4.1405]
[1777697495302,29.66,78148.18,0.01,0.95512,7e-05,4.114]
[1777697500336,29.66,78143.14,0.01,0.95477,7e-05,4.13918]
[1777697505371,29.65,78141.31,0.01,0.95466,7e-05,4.14702]
[1777697510406,29.65,78141.22,0.01,0.95468,7e-05,4.14547]
[1777697515441,29.64,78143.77,0.01,0.9549,7e-05,4.12985]
[1777697520476,29.64,78142.5,0.01,0.95483,7e-05,4.13487]
[1777697525511,29.64,78145.29,0.01,0.95506,7e-05,4.11823]
[1777697530546,29.63,78144.78,0.01,0.95504,7e-05,4.11942]
[1777697535582,29.63,78145.68,0.01,0.95513,7e-05,4.11312]
[1777697540617,29.62,78144.73,0.01,0.95508,7e-05,4.11679]
[1777697545652,29.62,78144.62,0.01,0.95509,7e-05,4.11599]
[1777697550687,29.62,78144.28,0.01,0.95508,7e-05,4.11645]
[1777697555722,29.61,78144.01,0.01,0.95513,7e-05,4.11173]
[1777697561764,29.61,78143.79,0.01,0.95513,7e-05,4.11141]
[1777697566800,29.61,78143.47,0.01,0.95512,7e-05,4.1119]
[1777697571835,29.6,78143.35,0.01,0.95513,7e-05,4.11133]
[1777697576871,29.6,78143.59,0.01,0.95517,7e-05,4.10886]
[1777697581905,29.6,78143.45,0.01,0.95517,7e-05,4.10845]
[1777697586939,29.59,78146.85,0.01,0.95544,7e-05,4.0891]
[1777697588957,29.59,78151.46,0.01,0.95578,7e-05,4.06413]
[1777697596006,29.59,78152.92,0.01,0.9559,7e-05,4.05522]
[1777697601042,29.59,78154.04,0.01,0.95599,7e-05,4.04862]
[1777697606078,29.59,78154.57,0.01,0.95603,7e-05,4.04524]
[1777697611112,29.59,78154.15,0.01,0.95606,7e-05,4.04208]
[1777697616147,29.59,78153.32,0.01,0.95601,7e-05,4.04588]
[1777697621182,29.58,78152.96,0.01,0.95599,7e-05,4.04719]
[1777697627224,29.58,78152.79,0.01,0.95599,7e-05,4.04727]
[1777697633513,29.58,78153.35,0.01,0.95604,7e-05,4.04338]
[1777697641322,29.58,78153.6,0.01,0.95608,7e-05,4.04072]
[1777697652395,29.57,78153.33,0.01,0.95608,7e-05,4.04016]
[1777697662468,29.57,78153.44,0.01,0.95612,7e-05,4.0376]
[1777697668511,29.56,78153.55,0.01,0.95614,7e-05,4.03577]
[1777697673793,29.56,78154.58,0.01,0.95628,7e-05,4.02441]
[1777697683863,29.55,78154.55,0.01,0.9563,7e-05,4.02256]
[1777697690665,29.55,78154.69,0.01,0.95633,7e-05,4.02039]
[1777697695704,29.55,78154.79,0.01,0.95636,7e-05,4.01884]
[1777697700742,29.55,78154.68,0.01,0.95636,7e-05,4.01839]
[1777697707788,29.54,78154.41,0.01,0.95636,7e-05,4.01835]
[1777697714080,29.54,78154.27,0.01,0.95637,7e-05,4.01783]
[1777697716853,29.54,78160.56,0.01,0.95683,7e-05,3.98397]
[1777697719874,29.54,78160.97,0.01,0.95686,7e-05,3.98138]
[1777697726922,29.53,78160.35,0.01,0.95683,7e-05,3.98373]
[1777697731958,29.53,78163.1,0.01,0.95708,7e-05,3.96398]
[1777697738000,29.53,78163.28,0.01,0.9571,7e-05,3.96261]
[1777697743035,29.53,78163.46,0.01,0.95712,7e-05,3.96136]
[1777697748070,29.53,78165.39,0.01,0.95726,7e-05,3.95097]
[1777697753104,29.53,78167.05,0.01,0.95738,7e-05,3.9422]
[1777697758141,29.53,78168.57,0.01,0.95748,7e-05,3.93427]
[1777697763176,29.53,78168.73,0.01,0.95749,7e-05,3.93354]
[1777697768211,29.53,78168.29,0.01,0.95746,7e-05,3.93596]
[1777697769218,29.53,78161.88,0.01,0.957,7e-05,3.96961]
[1777697770229,29.53,78161.7,0.01,0.95699,7e-05,3.9705]
[1777697774253,29.53,78166.85,0.01,0.95736,7e-05,3.94342]
[1777697779288,29.53,78166.99,0.01,0.95737,7e-05,3.94269]
[1777697784572,29.53,78168.56,0.01,0.95748,7e-05,3.93446]
[1777697790365,29.53,78169.57,0.01,0.95755,7e-05,3.92926]
[1777697795399,29.53,78169.65,0.01,0.9576,7e-05,3.92422]
[1777697801442,29.53,78169.92,0.01,0.95762,7e-05,3.92307]
[1777697806477,29.53,78169.8,0.01,0.9576,7e-05,3.92394]
[1777697811512,29.53,78167.87,0.01,0.95747,7e-05,3.93427]
[1777697814783,29.53,78160.67,0.01,0.95695,7e-05,3.97212]
[1777697817553,29.53,78158.77,0.01,0.95682,7e-05,3.982]
[1777697823595,29.53,78160.22,0.01,0.95693,7e-05,3.97401]
[1777697828631,29.53,78161.36,0.01,0.95701,7e-05,3.96764]
[1777697834925,29.53,78163.82,0.01,0.95719,7e-05,3.95432]
[1777697840715,29.53,78163.84,0.01,0.9572,7e-05,3.95386]
[1777697845010,29.53,78154.82,0.01,0.95656,7e-05,4.00119]
[1777697845752,29.53,78154.74,0.01,0.95656,7e-05,4.00147]
[1777697846758,29.53,78138.82,0.01,0.9554,7e-05,4.08601]
[1777697847765,29.53,78130.54,0.01,0.9548,7e-05,4.13022]
[1777697851792,29.52,78139.13,0.01,0.9555,7e-05,4.07776]
[1777697856828,29.52,78141.6,0.01,0.9557,7e-05,4.06313]
[1777697861866,29.52,78141.51,0.01,0.95571,7e-05,4.06218]
[1777697866899,29.51,78141.5,0.01,0.95573,7e-05,4.06077]
[1777697871934,29.51,78140.62,0.01,0.95569,7e-05,4.06395]
[1777697876971,29.5,78136.44,0.01,0.9554,7e-05,4.08467]
[1777697882004,29.5,78137.24,0.01,0.95548,7e-05,4.07869]
[1777697889059,29.49,78137.27,0.01,0.95552,7e-05,4.07621]
[1777697894094,29.49,78142.71,0.01,0.95594,7e-05,4.04552]
[1777697900136,29.49,78144.26,0.01,0.95607,7e-05,4.03565]
[1777697905425,29.48,78147.45,0.01,0.95632,7e-05,4.01734]
[1777697911213,29.48,78147.33,0.01,0.95637,7e-05,4.0123]
[1777697916248,29.48,78145.65,0.01,0.95626,7e-05,4.02048]
[1777697921284,29.48,78146.21,0.01,0.95631,7e-05,4.01679]
[1777697926319,29.48,78144.54,0.01,0.9562,7e-05,4.02506]
[1777697931355,29.47,78144.82,0.01,0.95623,7e-05,4.02296]
[1777697936390,29.47,78144.2,0.01,0.95619,7e-05,4.02568]
[1777697941425,29.47,78144.87,0.01,0.95625,7e-05,4.02152]
[1777697947467,29.47,78145.2,0.01,0.95628,7e-05,4.01909]
[1777697952501,29.47,78149.26,0.01,0.95658,7e-05,3.99707]
[1777697957537,29.47,78149.87,0.01,0.95663,7e-05,3.99349]
[1777697963579,29.47,78150.46,0.01,0.95667,7e-05,3.99008]
[1777697968614,29.47,78150.4,0.01,0.95667,7e-05,3.99018]
[1777697975916,29.46,78149.77,0.01,0.95668,7e-05,3.98843]
[1777697984727,29.46,78149.75,0.01,0.95668,7e-05,3.98824]
[1777697989761,29.46,78150.8,0.01,0.95676,7e-05,3.98256]
[1777697996056,29.46,78150.87,0.01,0.95676,7e-05,3.98208]
[1777698001845,29.46,78148.98,0.01,0.95663,7e-05,3.99192]
[1777698007887,29.46,78148.66,0.01,0.95661,7e-05,3.9934]
[1777698012922,29.46,78145.54,0.01,0.95639,7e-05,4.00971]
[1777698017957,29.46,78147.86,0.01,0.95656,7e-05,3.99715]
[1777698022992,29.46,78148.28,0.01,0.95659,7e-05,3.9947]
[1777698029035,29.46,78145.87,0.01,0.95642,7e-05,4.00718]
[1777698036346,29.46,78146.28,0.01,0.95651,7e-05,3.99978]
[1777698039104,29.46,78140.9,0.01,0.95612,7e-05,4.02816]
[1777698044141,29.46,78138.6,0.01,0.95596,7e-05,4.03985]
[1777698049175,29.46,78140.26,0.01,0.95609,7e-05,4.03041]
[1777698054210,29.45,78141.06,0.01,0.95615,7e-05,4.02558]
[1777698059244,29.45,78138.96,0.01,0.95601,7e-05,4.03619]
[1777698066564,29.45,78140.7,0.01,0.95615,7e-05,4.02604]
[1777698072339,29.45,78141.51,0.01,0.95622,7e-05,4.02104]
[1777698077375,29.45,78140.86,0.01,0.95618,7e-05,4.02394]
[1777698082405,29.45,78137.31,0.01,0.95593,7e-05,4.04221]
[1777698087441,29.44,78137.73,0.01,0.95597,7e-05,4.03912]
[1777698092478,29.44,78137.52,0.01,0.95601,7e-05,4.0345]
[1777698100533,29.44,78137.92,0.01,0.95606,7e-05,4.03087]
[1777698107585,29.43,78138.03,0.01,0.95609,7e-05,4.02891]
[1777698112618,29.43,78137.91,0.01,0.9561,7e-05,4.02854]
[1777698117656,29.43,78138.14,0.01,0.95613,7e-05,4.0263]
[1777698123694,29.42,78138.03,0.01,0.95614,7e-05,4.02542]
[1777698128729,29.42,78137.2,0.01,0.95609,7e-05,4.02874]
[1777698133764,29.42,78143.12,0.01,0.95654,7e-05,3.99613]
[1777698138799,29.42,78142.85,0.01,0.95653,7e-05,3.99675]
[1777698143834,29.42,78143.2,0.01,0.95656,7e-05,3.99405]
[1777698149877,29.41,78142.44,0.01,0.95652,7e-05,3.9972]
[1777698155918,29.41,78141.72,0.01,0.95652,7e-05,3.99567]
[1777698160954,29.41,78140.76,0.01,0.95646,7e-05,4.00074]
[1777698167269,29.41,78140.53,0.01,0.95644,7e-05,4.00194]
[1777698173038,29.41,78140.08,0.01,0.95641,7e-05,4.00382]
[1777698178073,29.41,78141.58,0.01,0.95653,7e-05,3.99547]
[1777698183108,29.41,78142.11,0.01,0.95657,7e-05,3.99227]
[1777698187411,29.41,78133.41,0.01,0.95594,7e-05,4.03837]
[1777698190157,29.41,78133.27,0.01,0.95594,7e-05,4.03867]
[1777698195191,29.4,78133.69,0.01,0.95598,7e-05,4.03564]
[1777698196199,29.4,78139.78,0.01,0.95642,7e-05,4.00303]
[1777698199219,29.4,78146.06,0.01,0.95688,7e-05,3.96948]
[1777698204255,29.4,78145.96,0.01,0.95688,7e-05,3.96975]
[1777698209290,29.4,78147.35,0.01,0.95698,7e-05,3.96225]
[1777698215338,29.4,78146.79,0.01,0.95699,7e-05,3.96035]
[1777698222387,29.4,78145.01,0.01,0.95686,7e-05,3.96971]
[1777698227702,29.4,78141.26,0.01,0.95659,7e-05,3.98959]
[1777698233464,29.4,78141.38,0.01,0.9566,7e-05,3.98906]
[1777698234471,29.4,78127.34,0.01,0.95557,7e-05,4.06417]
[1777698235478,29.4,78124.07,0.01,0.95533,7e-05,4.08174]
[1777698240513,29.4,78125.82,0.01,0.95547,7e-05,4.07143]
[1777698246554,29.4,78128.0,0.01,0.95565,7e-05,4.05859]
[1777698251590,29.4,78127.92,0.01,0.95565,7e-05,4.05807]
[1777698256625,29.39,78128.78,0.01,0.95573,7e-05,4.05241]
[1777698261665,29.39,78129.8,0.01,0.95582,7e-05,4.04587]
[1777698266699,29.39,78130.9,0.01,0.95592,7e-05,4.03891]
[1777698271735,29.38,78131.77,0.01,0.95604,7e-05,4.02834]
[1777698276770,29.38,78131.5,0.01,0.95604,7e-05,4.02873]
[1777698284825,29.38,78133.37,0.01,0.9562,7e-05,4.01719]
[1777698289865,29.38,78133.64,0.01,0.95622,7e-05,4.01511]
[1777698295903,29.37,78133.79,0.01,0.95625,7e-05,4.01307]
[1777698301946,29.37,78133.33,0.01,0.95623,7e-05,4.01426]
[1777698306980,29.37,78131.83,0.01,0.95614,7e-05,4.02137]
[1777698312018,29.37,78131.96,0.01,0.95616,7e-05,4.01993]
[1777698317051,29.36,78132.89,0.01,0.95623,7e-05,4.01435]
[1777698320071,29.36,78149.06,0.01,0.9574,7e-05,3.92837]
[1777698322085,29.36,78156.02,0.01,0.9579,7e-05,3.89179]
[1777698327121,29.36,78151.48,0.01,0.95758,7e-05,3.91551]
[1777698331149,29.36,78146.24,0.01,0.95725,7e-05,3.93804]
[1777698336184,29.36,78146.97,0.01,0.95731,7e-05,3.93372]
[1777698341219,29.36,78147.57,0.01,0.95736,7e-05,3.93004]
[1777698346254,29.36,78150.38,0.01,0.95757,7e-05,3.91473]
[1777698351289,29.36,78151.5,0.01,0.95765,7e-05,3.90851]
[1777698356323,29.36,78151.31,0.01,0.95764,7e-05,3.9093]
[1777698361359,29.36,78153.84,0.01,0.95782,7e-05,3.89594]
[1777698366393,29.36,78149.89,0.01,0.95754,7e-05,3.91671]
[1777698371429,29.36,78150.14,0.01,0.95756,7e-05,3.91545]
[1777698376464,29.36,78150.71,0.01,0.9576,7e-05,3.91265]
[1777698381499,29.36,78150.49,0.01,0.95758,7e-05,3.91407]
[1777698388831,29.36,78153.7,0.01,0.9578,7e-05,3.89785]
[1777698394591,29.36,78152.19,0.01,0.95773,7e-05,3.90151]
[1777698399626,29.36,78153.41,0.01,0.95781,7e-05,3.89561]
[1777698405670,29.36,78154.09,0.01,0.95785,7e-05,3.89268]
[1777698410703,29.37,78157.49,0.01,0.95808,7e-05,3.87549]
[1777698415738,29.37,78155.51,0.01,0.95793,7e-05,3.88646]
[1777698428826,29.37,78155.96,0.01,0.95795,7e-05,3.88553]
[1777698433864,29.37,78156.69,0.01,0.95799,7e-05,3.88224]
[1777698439181,29.37,78156.83,0.01,0.95799,7e-05,3.88213]
[1777698444945,29.38,78155.12,0.01,0.95787,7e-05,3.89158]
[1777698449976,29.38,78154.56,0.01,0.95782,7e-05,3.89492]
[1777698455015,29.38,78154.62,0.01,0.95787,7e-05,3.89024]
[1777698460047,29.38,78155.56,0.01,0.95793,7e-05,3.88587]
[1777698465081,29.38,78154.0,0.01,0.95781,7e-05,3.89447]
[1777698471122,29.38,78154.28,0.01,0.95782,7e-05,3.8935]
[1777698479462,29.38,78155.23,0.01,0.95788,7e-05,3.88924]
[1777698485221,29.38,78161.25,0.01,0.9583,7e-05,3.8584]
[1777698490256,29.39,78163.07,0.01,0.95841,7e-05,3.84973]
[1777698495291,29.39,78163.7,0.01,0.95845,7e-05,3.84721]
[1777698500326,29.39,78163.01,0.01,0.95839,7e-05,3.85156]
[1777698505362,29.39,78162.75,0.01,0.95836,7e-05,3.8537]
[1777698510397,29.39,78162.22,0.01,0.95831,7e-05,3.85725]
[1777698515431,29.4,78161.49,0.01,0.9583,7e-05,3.85711]
[1777698520467,29.4,78161.14,0.01,0.95826,7e-05,3.85975]
[1777698525501,29.4,78161.0,0.01,0.95824,7e-05,3.86131]
[1777698530536,29.4,78160.81,0.01,0.95822,7e-05,3.86312]
[1777698535571,29.4,78160.49,0.01,0.95818,7e-05,3.86561]
[1777698540606,29.41,78160.34,0.01,0.95816,7e-05,3.86721]
[1777698545641,29.41,78160.09,0.01,0.95813,7e-05,3.86932]
[1777698553698,29.41,78159.93,0.01,0.95811,7e-05,3.87144]
[1777698560024,29.41,78159.78,0.01,0.95808,7e-05,3.87317]
[1777698565783,29.42,78159.74,0.01,0.95807,7e-05,3.87432]
[1777698570818,29.42,78159.38,0.01,0.95803,7e-05,3.87697]
[1777698575853,29.42,78159.81,0.01,0.9581,7e-05,3.87078]
[1777698580888,29.42,78160.51,0.01,0.95814,7e-05,3.86796]
[1777698581895,29.42,78155.45,0.01,0.95778,7e-05,3.89453]
[1777698583910,29.42,78142.7,0.01,0.95687,7e-05,3.96182]
[1777698584917,29.42,78133.59,0.01,0.95621,7e-05,4.01021]
[1777698585923,29.42,78127.93,0.01,0.95579,7e-05,4.04038]
[1777698586930,29.42,78124.46,0.01,0.95554,7e-05,4.05886]
[1777698588944,29.42,78123.59,0.01,0.95548,7e-05,4.06317]
[1777698593982,29.42,78124.74,0.01,0.95558,7e-05,4.05605]
[1777698600034,29.42,78126.0,0.01,0.95569,7e-05,4.04816]
[1777698605057,29.42,78126.91,0.01,0.95577,7e-05,4.04235]
[1777698610094,29.41,78127.68,0.01,0.95583,7e-05,4.03731]
[1777698615128,29.41,78129.57,0.01,0.95598,7e-05,4.02631]
[1777698617142,29.41,78137.08,0.01,0.95654,7e-05,3.98593]
[1777698618148,29.41,78141.85,0.01,0.95688,7e-05,3.96053]
[1777698623185,29.41,78141.24,0.01,0.95684,7e-05,3.96342]
[1777698628225,29.41,78135.91,0.01,0.95646,7e-05,3.99136]
[1777698629234,29.41,78089.75,0.01,0.95301,8e-05,4.24176]
[1777698630520,29.41,78085.07,0.01,0.95265,8e-05,4.26722]
[1777698636284,29.41,78086.88,0.01,0.95284,8e-05,4.25236]
[1777698641320,29.4,78090.09,0.01,0.95312,8e-05,4.23238]
[1777698646355,29.41,78092.9,0.01,0.95328,8e-05,4.22098]
[1777698651390,29.43,78093.42,0.01,0.95323,8e-05,4.22464]
[1777698660731,29.43,78094.53,0.01,0.95332,8e-05,4.21798]
[1777698666495,29.46,78096.55,0.01,0.95328,8e-05,4.22082]
[1777698671530,29.47,78099.19,0.01,0.95342,8e-05,4.21106]
[1777698676565,29.59,78098.18,0.01,0.95271,8e-05,4.26271]
[1777698681600,29.76,78102.64,0.01,0.95212,8e-05,4.30492]
[1777698685629,29.9,78107.91,0.01,0.95175,8e-05,4.33204]
[1777698689659,30.03,78097.09,0.01,0.95019,8e-05,4.44316]
[1777698690951,30.05,78086.36,0.01,0.94918,8e-05,4.51385]
[1777698696706,30.2,78086.95,0.01,0.94847,8e-05,4.56265]
[1777698701741,30.3,78088.1,0.01,0.94797,8e-05,4.59811]
[1777698704763,30.36,78083.21,0.01,0.94725,8e-05,4.64816]
[1777698709798,30.4,78084.16,0.01,0.94711,8e-05,4.65778]
[1777698714833,30.4,78084.9,0.01,0.94715,8e-05,4.65547]
[1777698717855,30.42,78090.44,0.01,0.94751,8e-05,4.63007]
[1777698722891,30.43,78093.05,0.01,0.94767,8e-05,4.61942]
[1777698725915,30.44,78096.05,0.01,0.94786,8e-05,4.60596]
[1777698731238,30.45,78095.92,0.01,0.94776,8e-05,4.61319]
[1777698736989,30.46,78098.5,0.01,0.94792,8e-05,4.60233]
[1777698742027,30.46,78100.82,0.01,0.94809,8e-05,4.5902]
[1777698748067,30.47,78103.1,0.01,0.94826,8e-05,4.57864]
[1777698753111,30.47,78103.03,0.01,0.94829,8e-05,4.57499]
[1777698754114,30.47,78088.88,0.01,0.94714,8e-05,4.65493]
[1777698755125,30.47,78085.42,0.01,0.94685,8e-05,4.67466]
[1777698758138,30.47,78084.95,0.01,0.94681,8e-05,4.6775]
[1777698763175,30.47,78085.68,0.01,0.94687,8e-05,4.6736]
[1777698768208,30.47,78088.3,0.01,0.94708,8e-05,4.65895]
[1777698773243,30.47,78088.47,0.01,0.94709,8e-05,4.65824]
[1777698777272,30.47,78081.29,0.01,0.94649,8e-05,4.69927]
[1777698778279,30.47,78064.24,0.01,0.94507,8e-05,4.797]
[1777698779286,30.47,78062.65,0.01,0.94494,8e-05,4.80601]
[1777698783314,30.47,78051.54,0.01,0.944,9e-05,4.86971]
[1777698784321,30.47,78052.6,0.01,0.9441,9e-05,4.86327]
[1777698789360,30.47,78051.14,0.01,0.94399,9e-05,4.87049]
[1777698794394,30.46,78048.22,0.01,0.94376,9e-05,4.88617]
[1777698799431,30.46,78046.78,0.01,0.94363,9e-05,4.8947]
[1777698804466,30.47,78044.18,0.01,0.94339,9e-05,4.91096]
[1777698809504,30.47,78042.43,0.01,0.94322,9e-05,4.92232]
[1777698814537,30.47,78042.45,0.01,0.94327,9e-05,4.91774]
[1777698819570,30.47,78042.07,0.01,0.94323,9e-05,4.92064]
[1777698824606,30.48,78040.8,0.01,0.9431,9e-05,4.92912]
[1777698829641,30.48,78041.41,0.01,0.94314,9e-05,4.92641]
[1777698834677,30.48,78045.61,0.01,0.94351,9e-05,4.90132]
[1777698839710,30.44,78048.98,0.01,0.944,9e-05,4.86793]
[1777698844749,30.41,78049.41,0.01,0.94421,9e-05,4.85355]
[1777698849784,30.39,78049.73,0.01,0.9444,9e-05,4.84086]
[1777698854818,30.38,78050.86,0.01,0.94454,9e-05,4.83135]
[1777698859852,30.38,78050.84,0.01,0.94455,9e-05,4.83053]
[1777698864891,30.37,78051.16,0.01,0.94459,9e-05,4.82779]
[1777698869921,30.37,78052.09,0.01,0.94468,9e-05,4.82156]
[1777698874957,30.37,78053.97,0.01,0.94491,9e-05,4.80459]
[1777698879992,30.37,78058.06,0.01,0.94526,8e-05,4.78038]
[1777698886034,30.37,78059.59,0.01,0.9454,8e-05,4.77099]
[1777698891068,30.37,78062.56,0.01,0.94565,8e-05,4.75352]
[1777698897111,30.37,78063.99,0.01,0.94578,8e-05,4.74497]
[1777698902436,30.37,78070.12,0.01,0.94629,8e-05,4.70959]
[1777698906174,30.37,78071.48,0.01,0.94641,8e-05,4.70183]
[1777698911211,30.37,78073.13,0.01,0.94654,8e-05,4.69255]
[1777698916246,30.37,78071.65,0.01,0.94642,8e-05,4.70116]
[1777698922287,30.37,78071.52,0.01,0.9464,8e-05,4.7021]
[1777698927322,30.37,78068.52,0.01,0.94615,8e-05,4.71942]
[1777698932361,30.37,78068.86,0.01,0.94623,8e-05,4.7123]
[1777698935379,30.37,78074.12,0.01,0.94667,8e-05,4.68235]
[1777698940413,30.37,78071.5,0.01,0.94645,8e-05,4.6976]
[1777698946455,30.37,78068.94,0.01,0.94623,8e-05,4.71242]
[1777698951493,30.37,78069.0,0.01,0.94623,8e-05,4.7122]
[1777698957535,30.37,78069.0,0.01,0.94623,8e-05,4.71234]
[1777698962856,30.37,78061.37,0.01,0.94559,8e-05,4.7563]
[1777698968611,30.37,78060.26,0.01,0.9455,8e-05,4.7624]
[1777698973647,30.37,78061.51,0.01,0.94561,8e-05,4.75475]
[1777698979689,30.37,78062.06,0.01,0.94567,8e-05,4.75112]
[1777698984724,30.37,78062.62,0.01,0.94572,8e-05,4.74734]
[1777698991773,30.36,78062.91,0.01,0.94581,8e-05,4.73977]
[1777698994795,30.36,78070.62,0.01,0.94646,8e-05,4.69533]
[1777698999829,30.36,78071.52,0.01,0.94653,8e-05,4.69012]
[1777699005870,30.36,78072.32,0.01,0.9466,8e-05,4.68552]
[1777699010906,30.36,78071.89,0.01,0.94656,8e-05,4.68798]
[1777699016948,30.36,78071.84,0.01,0.94656,8e-05,4.6883]
[1777699021985,30.36,78069.75,0.01,0.94639,8e-05,4.70027]
[1777699028026,30.36,78067.91,0.01,0.94623,8e-05,4.71066]
[1777699033349,30.36,78068.42,0.01,0.94628,8e-05,4.70764]
[1777699039102,30.36,78068.32,0.01,0.94627,8e-05,4.70811]
[1777699044138,30.36,78069.18,0.01,0.94634,8e-05,4.70314]
[1777699051187,30.36,78070.8,0.01,0.94653,8e-05,4.68869]
[1777699056222,30.35,78073.16,0.01,0.94678,8e-05,4.67125]
[1777699061257,30.34,78073.43,0.01,0.94686,8e-05,4.66585]
[1777699066292,30.33,78074.19,0.01,0.94698,8e-05,4.65775]
[1777699071327,30.32,78073.9,0.01,0.94701,8e-05,4.65569]
[1777699075355,30.32,78078.99,0.01,0.94747,8e-05,4.62384]
[1777699080391,30.31,78078.86,0.01,0.94751,8e-05,4.62125]
[1777699083411,30.3,78083.92,0.01,0.94795,8e-05,4.59067]
[1777699089455,30.29,78084.37,0.01,0.94803,8e-05,4.58462]
[1777699094498,30.29,78085.56,0.01,0.94817,8e-05,4.57513]
[1777699101540,30.28,78086.67,0.01,0.94831,8e-05,4.56525]
[1777699106577,30.27,78086.81,0.01,0.94836,8e-05,4.56195]
[1777699111609,30.27,78086.77,0.01,0.94844,8e-05,4.55458]
[1777699116645,30.26,78086.29,0.01,0.94844,8e-05,4.55492]
[1777699121681,30.25,78089.49,0.01,0.94873,8e-05,4.53471]
[1777699126717,30.25,78093.44,0.01,0.94908,8e-05,4.51044]
[1777699131749,30.24,78095.85,0.01,0.94932,8e-05,4.49327]
[1777699137795,30.22,78095.65,0.01,0.94939,8e-05,4.4886]
[1777699142828,30.21,78098.7,0.01,0.9497,8e-05,4.46669]
[1777699147863,30.2,78099.23,0.01,0.94982,8e-05,4.458]
[1777699154194,30.18,78101.73,0.01,0.9501,8e-05,4.43839]
[1777699159947,30.17,78101.08,0.01,0.95013,8e-05,4.43636]
[1777699164982,30.16,78101.02,0.01,0.95019,8e-05,4.43192]
[1777699170017,30.15,78100.97,0.01,0.95022,8e-05,4.42984]
[1777699176059,30.15,78097.77,0.01,0.95005,8e-05,4.44028]
[1777699181094,30.14,78098.21,0.01,0.95012,8e-05,4.43592]
[1777699186129,30.14,78095.37,0.01,0.94992,8e-05,4.44981]
[1777699191165,30.13,78095.33,0.01,0.94994,8e-05,4.44824]
[1777699196200,30.13,78095.0,0.01,0.94993,8e-05,4.44874]
[1777699197206,30.13,78056.7,0.01,0.94681,8e-05,4.66528]
[1777699198213,30.12,78035.0,0.01,0.945,9e-05,4.78947]
[1777699202241,30.11,78040.96,0.01,0.94556,9e-05,4.75134]
[1777699206269,30.11,78036.34,0.01,0.94521,9e-05,4.77498]
[1777699211304,30.1,78038.73,0.01,0.94548,9e-05,4.7569]
[1777699216339,30.1,78036.74,0.01,0.9453,9e-05,4.7686]
[1777699221374,30.1,78036.39,0.01,0.94527,9e-05,4.77077]
[1777699226410,30.1,78036.16,0.01,0.94525,9e-05,4.77226]
[1777699231444,30.1,78036.53,0.01,0.94534,9e-05,4.76498]
[1777699236480,30.1,78037.24,0.01,0.94539,9e-05,4.76109]
[1777699241515,30.1,78036.58,0.01,0.94533,9e-05,4.76511]
[1777699246550,30.1,78035.22,0.01,0.94522,9e-05,4.77314]
[1777699251585,30.1,78034.67,0.01,0.94517,9e-05,4.77643]
[1777699259642,30.1,78034.39,0.01,0.94514,9e-05,4.77827]
[1777699265683,30.1,78033.8,0.01,0.94509,9e-05,4.78191]
[1777699269713,30.1,78021.33,0.01,0.94401,9e-05,4.85524]
[1777699270720,30.1,78017.43,0.01,0.94367,9e-05,4.87819]
[1777699275756,30.1,78019.69,0.01,0.94387,9e-05,4.86429]
[1777699280791,30.1,78020.28,0.01,0.94393,9e-05,4.86036]
[1777699285828,30.1,78020.18,0.01,0.94393,9e-05,4.86047]
[1777699290863,30.1,78021.67,0.01,0.94407,9e-05,4.85121]
[1777699295181,30.09,78027.55,0.01,0.94464,9e-05,4.81108]
[1777699300931,30.09,78027.4,0.01,0.94462,9e-05,4.81183]
[1777699307979,30.09,78028.13,0.01,0.94469,9e-05,4.80737]
[1777699313015,30.09,78027.04,0.01,0.9446,9e-05,4.81359]
[1777699318051,30.09,78026.65,0.01,0.94457,9e-05,4.81563]
[1777699323086,30.09,78026.95,0.01,0.9446,9e-05,4.8136]
[1777699328121,30.09,78028.63,0.01,0.94475,9e-05,4.80352]
[1777699334162,30.09,78028.04,0.01,0.9447,9e-05,4.80669]
[1777699339203,30.09,78028.03,0.01,0.9447,9e-05,4.80651]
[1777699344234,30.09,78027.75,0.01,0.94468,9e-05,4.80789]
[1777699345532,30.09,78034.73,0.01,0.94528,9e-05,4.76707]
[1777699351283,30.09,78036.3,0.01,0.94546,9e-05,4.75352]
[1777699353297,30.09,78041.92,0.01,0.94593,8e-05,4.721]
[1777699358332,30.09,78040.26,0.01,0.94579,8e-05,4.73098]
[1777699363367,30.09,78039.37,0.01,0.94571,9e-05,4.73652]
[1777699368402,30.1,78039.01,0.01,0.94567,9e-05,4.73899]
[1777699373438,30.1,78039.24,0.01,0.94568,9e-05,4.73809]
[1777699379479,30.1,78040.52,0.01,0.94579,8e-05,4.73121]
[1777699385811,30.1,78042.02,0.01,0.94591,8e-05,4.72304]
[1777699392570,30.1,78044.06,0.01,0.94607,8e-05,4.71182]
[1777699397605,30.1,78044.33,0.01,0.94609,8e-05,4.7107]
[1777699402640,30.1,78047.61,0.01,0.94636,8e-05,4.69221]
[1777699407676,30.1,78047.72,0.01,0.94636,8e-05,4.69204]
[1777699412709,30.11,78047.37,0.01,0.94638,8e-05,4.6893]
[1777699417745,30.11,78046.56,0.01,0.9463,8e-05,4.69455]
[1777699422780,30.11,78046.82,0.01,0.94631,8e-05,4.69364]
[1777699427815,30.11,78047.01,0.01,0.94633,8e-05,4.69233]
[1777699432852,30.1,78046.91,0.01,0.94637,8e-05,4.68938]
[1777699440907,30.08,78047.38,0.01,0.94649,8e-05,4.68115]
[1777699445942,30.08,78045.29,0.01,0.94637,8e-05,4.68976]
[1777699453998,30.06,78045.39,0.01,0.94645,8e-05,4.68376]
[1777699459033,30.06,78046.63,0.01,0.94657,8e-05,4.67583]
[1777699464070,30.06,78045.94,0.01,0.94654,8e-05,4.67818]
[1777699469103,30.05,78045.29,0.01,0.94652,8e-05,4.67933]
[1777699474138,30.04,78044.29,0.01,0.94654,8e-05,4.67638]
[1777699479172,30.04,78042.44,0.01,0.94641,8e-05,4.68523]
[1777699484208,30.04,78044.05,0.01,0.94654,8e-05,4.67655]
[1777699489242,30.03,78043.99,0.01,0.94657,8e-05,4.67421]
[1777699494278,30.02,78045.47,0.01,0.94674,8e-05,4.66217]
[1777699499313,30.01,78049.26,0.01,0.94711,8e-05,4.63705]
[1777699504348,30.01,78046.23,0.01,0.9469,8e-05,4.65149]
[1777699513411,29.99,78046.08,0.01,0.94697,8e-05,4.64659]
[1777699518448,30.0,78043.3,0.01,0.94672,8e-05,4.66357]
[1777699524489,30.0,78042.3,0.01,0.94663,8e-05,4.67028]
[1777699529524,30.0,78042.99,0.01,0.94667,8e-05,4.66713]
[1777699535567,30.0,78043.18,0.01,0.94673,8e-05,4.66186]
[1777699540601,30.0,78042.73,0.01,0.94668,8e-05,4.66537]
[1777699545637,30.01,78042.37,0.01,0.94663,8e-05,4.66832]
[1777699550672,30.01,78042.93,0.01,0.94667,8e-05,4.66593]
[1777699555707,30.01,78043.4,0.01,0.94669,8e-05,4.66407]
[1777699560742,30.01,78044.66,0.01,0.94679,8e-05,4.65773]
[1777699565780,30.02,78044.29,0.01,0.94674,8e-05,4.66081]
[1777699571819,30.02,78044.55,0.01,0.94675,8e-05,4.66045]
[1777699577151,30.02,78044.7,0.01,0.94675,8e-05,4.66056]
[1777699582897,30.02,78044.81,0.01,0.94679,8e-05,4.65773]
[1777699587932,30.01,78048.38,0.01,0.94713,8e-05,4.634]
[1777699593974,30.0,78047.61,0.01,0.94717,8e-05,4.62957]
[1777699599010,29.99,78047.27,0.01,0.94719,8e-05,4.62855]
[1777699605055,29.98,78046.13,0.01,0.94714,8e-05,4.63158]
[1777699610090,29.98,78044.67,0.01,0.94703,8e-05,4.6396]
[1777699615126,29.98,78044.01,0.01,0.94695,8e-05,4.64458]
[1777699620160,29.99,78044.14,0.01,0.94695,8e-05,4.645]
[1777699626202,29.99,78044.2,0.01,0.94693,8e-05,4.64607]
[1777699633251,29.99,78044.36,0.01,0.94694,8e-05,4.64594]
[1777699641309,29.99,78044.26,0.01,0.94692,8e-05,4.6467]
[1777699646341,29.99,78044.66,0.01,0.94699,8e-05,4.6422]
[1777699651377,29.98,78044.23,0.01,0.94705,8e-05,4.6364]
[1777699656412,29.97,78044.38,0.01,0.94711,8e-05,4.63248]
[1777699661447,29.96,78044.41,0.01,0.94715,8e-05,4.62925]
[1777699666482,29.96,78044.31,0.01,0.94719,8e-05,4.62674]
[1777699671516,29.95,78043.61,0.01,0.94719,8e-05,4.62707]
[1777699676552,29.94,78043.6,0.01,0.94723,8e-05,4.62403]
[1777699681587,29.93,78043.43,0.01,0.94726,8e-05,4.62195]
[1777699686622,29.92,78040.74,0.01,0.94708,8e-05,4.6344]
[1777699691657,29.92,78040.84,0.01,0.94713,8e-05,4.63075]
[1777699696693,29.91,78038.38,0.01,0.94695,8e-05,4.64343]
[1777699701727,29.91,78039.28,0.01,0.94707,8e-05,4.63497]
[1777699706762,29.9,78042.43,0.01,0.94738,8e-05,4.61368]
[1777699713813,29.89,78042.63,0.01,0.9475,8e-05,4.60378]
[1777699720860,29.88,78043.08,0.01,0.94756,8e-05,4.59936]
[1777699725894,29.88,78043.28,0.01,0.94762,8e-05,4.59511]
[1777699732944,29.87,78042.53,0.01,0.94762,8e-05,4.59513]
[1777699738273,29.86,78042.81,0.01,0.94769,8e-05,4.59048]
[1777699745029,29.85,78043.1,0.01,0.94775,8e-05,4.58641]
[1777699750064,29.84,78043.07,0.01,0.94779,8e-05,4.58379]
[1777699752077,29.84,78049.01,0.01,0.94829,8e-05,4.54866]
[1777699754091,29.84,78061.52,0.01,0.94933,8e-05,4.47647]
[1777699755109,29.84,78065.03,0.01,0.94962,8e-05,4.45625]
[1777699757113,29.84,78068.6,0.01,0.94992,8e-05,4.43547]
[1777699762148,29.83,78069.76,0.01,0.95003,8e-05,4.42751]
[1777699767183,29.83,78073.67,0.01,0.95039,8e-05,4.40236]
[1777699772218,29.82,78074.25,0.01,0.95054,8e-05,4.39037]
[1777699777254,29.81,78076.15,0.01,0.95071,8e-05,4.37862]
[1777699783298,29.81,78079.57,0.01,0.951,8e-05,4.35832]
[1777699788332,29.81,78079.46,0.01,0.951,8e-05,4.35805]
[1777699793367,29.81,78079.87,0.01,0.95105,8e-05,4.35495]
[1777699798403,29.8,78078.83,0.01,0.95098,8e-05,4.35994]
[1777699803437,29.8,78078.53,0.01,0.95096,8e-05,4.36085]
[1777699808763,29.8,78079.05,0.01,0.95102,8e-05,4.35707]
[1777699814514,29.8,78078.38,0.01,0.95097,8e-05,4.36013]
[1777699820559,29.8,78078.22,0.01,0.95097,8e-05,4.36023]
[1777699825596,29.79,78077.74,0.01,0.95094,8e-05,4.36228]
[1777699830629,29.79,78077.96,0.01,0.95097,8e-05,4.36043]
[1777699835664,29.79,78078.09,0.01,0.95104,8e-05,4.35406]
[1777699840701,29.79,78078.12,0.01,0.95105,8e-05,4.3534]
[1777699849044,29.79,78078.43,0.01,0.95108,8e-05,4.35081]
[1777699854803,29.79,78079.88,0.01,0.95121,8e-05,4.34217]
[1777699859837,29.79,78079.97,0.01,0.95122,8e-05,4.34125]
[1777699864872,29.79,78079.92,0.01,0.95122,8e-05,4.34111]
[1777699871922,29.78,78084.16,0.01,0.95156,8e-05,4.31716]
[1777699876955,29.78,78085.77,0.01,0.95169,8e-05,4.30815]
[1777699881994,29.78,78093.78,0.01,0.95232,8e-05,4.26334]
[1777699886019,29.78,78101.46,0.01,0.95295,8e-05,4.21911]
[1777699889329,29.77,78107.67,0.01,0.95344,8e-05,4.18383]
[1777699891054,29.77,78113.0,0.01,0.95391,8e-05,4.14905]
[1777699894075,29.77,78118.31,0.01,0.95432,8e-05,4.11925]
[1777699899398,29.76,78112.87,0.01,0.95394,8e-05,4.14671]
[1777699902131,29.76,78111.94,0.01,0.95389,8e-05,4.15046]
[1777699907166,29.75,78114.15,0.01,0.95408,8e-05,4.1363]
[1777699911194,29.75,78120.09,0.01,0.95455,7e-05,4.10267]
[1777699915222,29.75,78128.12,0.01,0.95517,7e-05,4.05827]
[1777699916229,29.75,78130.31,0.01,0.95533,7e-05,4.04629]
[1777699921264,29.74,78131.14,0.01,0.95541,7e-05,4.04056]
[1777699926299,29.74,78129.78,0.01,0.95533,7e-05,4.04652]
[1777699932341,29.74,78131.03,0.01,0.95544,7e-05,4.03832]
[1777699938382,29.73,78131.98,0.01,0.95553,7e-05,4.03183]
[1777699943420,29.73,78136.28,0.01,0.95586,7e-05,4.00791]
[1777699948454,29.73,78139.83,0.01,0.95613,7e-05,3.98822]
[1777699953490,29.72,78143.14,0.01,0.95643,7e-05,3.96518]
[1777699958525,29.72,78146.97,0.01,0.95672,7e-05,3.94448]
[1777699962553,29.72,78152.31,0.01,0.95711,7e-05,3.91623]
[1777699967588,29.72,78153.95,0.01,0.95723,7e-05,3.90744]
[1777699972624,29.72,78155.71,0.01,0.95735,7e-05,3.89803]
[1777699974636,29.72,78149.42,0.01,0.95691,7e-05,3.93077]
[1777699975644,29.72,78147.09,0.01,0.95674,7e-05,3.94287]
[1777699980679,29.72,78147.4,0.01,0.95677,7e-05,3.94057]
[1777699985714,29.72,78148.16,0.01,0.95684,7e-05,3.93588]
[1777699990749,29.72,78149.34,0.01,0.95693,7e-05,3.92922]
[1777699995785,29.71,78149.38,0.01,0.95694,7e-05,3.92857]
[1777700003842,29.71,78150.19,0.01,0.957,7e-05,3.92361]
[1777700010173,29.71,78150.22,0.01,0.95701,7e-05,3.92281]
[1777700015926,29.71,78150.43,0.01,0.95709,7e-05,3.91631]
[1777700020960,29.71,78151.39,0.01,0.95716,7e-05,3.91087]
[1777700030314,29.71,78151.76,0.01,0.9572,7e-05,3.90818]
[1777700035059,29.71,78156.09,0.01,0.95751,7e-05,3.88532]
[1777700040384,29.71,78157.32,0.01,0.9576,7e-05,3.87878]
[1777700046135,29.71,78154.47,0.01,0.9574,7e-05,3.89345]
[1777700051170,29.7,78151.53,0.01,0.95719,7e-05,3.90845]
[1777700056208,29.7,78142.24,0.01,0.95652,7e-05,3.95721]
[1777700061241,29.71,78138.08,0.01,0.9562,7e-05,3.98086]
[1777700066277,29.71,78138.51,0.01,0.95621,7e-05,3.98033]
[1777700071311,29.72,78137.47,0.01,0.95616,7e-05,3.98264]
[1777700076347,29.72,78138.15,0.01,0.95618,7e-05,3.98077]
[1777700081382,29.73,78141.46,0.01,0.9564,7e-05,3.9651]
[1777700086415,29.73,78141.06,0.01,0.95635,7e-05,3.96901]
[1777700091451,29.74,78141.37,0.01,0.95634,7e-05,3.96916]
[1777700096486,29.74,78141.56,0.01,0.95633,7e-05,3.96991]
[1777700101522,29.75,78141.98,0.01,0.95634,7e-05,3.96942]
[1777700107563,29.75,78141.32,0.01,0.95627,7e-05,3.97494]
[1777700112598,29.75,78138.5,0.01,0.95604,7e-05,3.99141]
[1777700118640,29.76,78137.66,0.01,0.95595,7e-05,3.99766]
[1777700124682,29.76,78137.41,0.01,0.95591,7e-05,4.00074]
[1777700130729,29.77,78138.24,0.01,0.95595,7e-05,3.99808]
[1777700135766,29.77,78138.89,0.01,0.95602,7e-05,3.99123]
[1777700141084,29.78,78138.63,0.01,0.95598,7e-05,3.99438]
[1777700147848,29.78,78138.67,0.01,0.95596,7e-05,3.9959]
[1777700152883,29.79,78138.97,0.01,0.95596,7e-05,3.99575]
[1777700157918,29.79,78139.14,0.01,0.95596,7e-05,3.99627]
[1777700164966,29.79,78138.95,0.01,0.95592,7e-05,3.99924]
[1777700170004,29.8,78139.34,0.01,0.95592,7e-05,3.99884]
[1777700175038,29.8,78139.41,0.01,0.95591,7e-05,3.99985]
[1777700180072,29.81,78139.38,0.01,0.95589,7e-05,4.0014]
[1777700185107,29.81,78138.69,0.01,0.95582,7e-05,4.00643]
[1777700191434,29.81,78138.34,0.01,0.95582,7e-05,4.00499]
[1777700197190,29.82,78138.12,0.01,0.95578,7e-05,4.00781]
[1777700203234,29.82,78137.98,0.01,0.95575,7e-05,4.0102]
[1777700205247,29.82,78143.57,0.01,0.95615,7e-05,3.98134]
[1777700210282,29.83,78143.5,0.01,0.95612,7e-05,3.98338]
[1777700215317,29.83,78142.04,0.01,0.95599,7e-05,3.99274]
[1777700220352,29.84,78141.18,0.01,0.9559,7e-05,3.99895]
[1777700226394,29.84,78140.91,0.01,0.95586,7e-05,4.0024]
[1777700230422,29.85,78149.26,0.01,0.95644,7e-05,3.95996]
[1777700233443,29.85,78154.4,0.01,0.95679,7e-05,3.93434]
[1777700238478,29.85,78151.59,0.01,0.9566,7e-05,3.94827]
[1777700243513,29.84,78151.56,0.01,0.95661,7e-05,3.94764]
[1777700248547,29.84,78150.2,0.01,0.95652,7e-05,3.95398]
[1777700254589,29.84,78152.03,0.01,0.95672,7e-05,3.93868]
[1777700261639,29.84,78151.89,0.01,0.95672,7e-05,3.93845]
[1777700266674,29.84,78152.2,0.01,0.95675,7e-05,3.93622]
[1777700271709,29.83,78152.86,0.01,0.95681,7e-05,3.93218]
[1777700276746,29.83,78154.83,0.01,0.95695,7e-05,3.92136]
[1777700282788,29.83,78154.27,0.01,0.95692,7e-05,3.92367]
[1777700288832,29.83,78154.93,0.01,0.95698,7e-05,3.91964]
[1777700293865,29.83,78155.93,0.01,0.95705,7e-05,3.91399]
[1777700298900,29.83,78156.08,0.01,0.95707,7e-05,3.91279]
[1777700303935,29.83,78155.17,0.01,0.95701,7e-05,3.9171]
[1777700308969,29.83,78154.76,0.01,0.95699,7e-05,3.91878]
[1777700315015,29.82,78155.61,0.01,0.95711,7e-05,3.909]
[1777700319047,29.82,78161.55,0.01,0.95753,7e-05,3.87793]
[1777700324081,29.82,78161.09,0.01,0.9575,7e-05,3.88008]
[1777700329116,29.82,78160.5,0.01,0.95746,7e-05,3.8828]
[1777700334152,29.82,78165.33,0.01,0.95781,7e-05,3.85753]
[1777700337172,29.82,78170.63,0.01,0.95818,7e-05,3.83022]
[1777700342493,29.82,78172.81,0.01,0.95833,7e-05,3.81927]
[1777700348251,29.82,78174.67,0.01,0.95845,7e-05,3.81012]
[1777700353284,29.82,78173.77,0.01,0.95839,7e-05,3.81524]
[1777700358319,29.83,78172.62,0.01,0.9583,7e-05,3.82171]
[1777700363354,29.83,78176.08,0.01,0.95853,7e-05,3.80466]
[1777700368390,29.83,78177.63,0.01,0.95863,7e-05,3.79746]
[1777700373424,29.83,78177.43,0.01,0.95865,7e-05,3.79435]
[1777700380473,29.83,78176.15,0.01,0.95855,7e-05,3.80165]
[1777700385508,29.83,78176.17,0.01,0.95855,7e-05,3.80205]
[1777700391551,29.84,78175.97,0.01,0.95853,7e-05,3.8036]
[1777700398601,29.84,78175.6,0.01,0.95849,7e-05,3.80597]
[1777700403637,29.84,78173.91,0.01,0.95837,7e-05,3.81489]
[1777700409679,29.84,78173.92,0.01,0.95837,7e-05,3.8151]
[1777700415718,29.84,78174.01,0.01,0.95837,7e-05,3.81508]
[1777700420753,29.84,78177.29,0.01,0.95859,7e-05,3.79883]
[1777700423055,29.84,78185.54,0.01,0.95916,7e-05,3.75716]
[1777700424782,29.84,78178.51,0.01,0.95867,7e-05,3.79323]
[1777700425789,29.84,78176.0,0.01,0.95849,7e-05,3.80616]
[1777700430823,29.84,78176.77,0.01,0.95854,7e-05,3.80265]
[1777700435858,29.85,78177.5,0.01,0.95863,7e-05,3.7947]
[1777700441901,29.85,78177.33,0.01,0.95861,7e-05,3.79641]
[1777700447944,29.85,78177.11,0.01,0.95858,7e-05,3.79851]
[1777700453265,29.85,78176.98,0.01,0.95856,7e-05,3.80007]
[1777700459020,29.86,78177.87,0.01,0.95861,7e-05,3.79667]
[1777700464055,29.86,78177.73,0.01,0.95858,7e-05,3.79845]
[1777700470100,29.86,78177.24,0.01,0.95853,7e-05,3.80228]
[1777700475135,29.87,78177.24,0.01,0.95851,7e-05,3.80341]
[1777700480167,29.87,78177.49,0.01,0.95852,7e-05,3.80331]
[1777700485201,29.87,78175.4,0.01,0.95836,7e-05,3.81512]
[1777700490236,29.87,78175.54,0.01,0.95835,7e-05,3.81549]
[1777700498293,29.88,78175.66,0.01,0.95838,7e-05,3.81183]
[1777700503620,29.88,78174.53,0.01,0.95829,7e-05,3.81888]
[1777700509371,29.88,78175.27,0.01,0.95833,7e-05,3.81613]
[1777700514406,29.89,78175.03,0.01,0.95829,7e-05,3.81861]
[1777700521454,29.89,78174.95,0.01,0.95827,7e-05,3.82045]
[1777700526490,29.89,78174.37,0.01,0.95821,7e-05,3.82436]
[1777700532531,29.9,78175.02,0.01,0.95824,7e-05,3.82215]
[1777700537565,29.9,78175.35,0.01,0.95825,7e-05,3.82138]
[1777700543901,29.9,78176.78,0.01,0.95834,7e-05,3.81518]
[1777700552672,29.91,78177.07,0.01,0.95839,7e-05,3.81052]
[1777700561734,29.91,78177.33,0.01,0.95838,7e-05,3.81083]
[1777700568782,29.91,78179.16,0.01,0.95849,7e-05,3.80281]
[1777700574114,29.92,78179.05,0.01,0.95847,7e-05,3.80431]
[1777700579860,29.92,78179.04,0.01,0.95845,7e-05,3.8055]
[1777700584897,29.92,78179.24,0.01,0.95846,7e-05,3.80541]
[1777700589931,29.93,78179.16,0.01,0.95844,7e-05,3.80676]
[1777700594965,29.93,78179.31,0.01,0.95844,7e-05,3.80692]
[1777700601008,29.93,78179.27,0.01,0.95842,7e-05,3.8082]
[1777700606042,29.93,78179.54,0.01,0.95843,7e-05,3.8077]
[1777700613096,29.94,78178.81,0.01,0.95841,7e-05,3.80787]
[1777700619133,29.94,78179.15,0.01,0.95841,7e-05,3.80725]
[1777700625175,29.94,78179.23,0.01,0.9584,7e-05,3.80805]
[1777700630210,29.94,78178.41,0.01,0.95833,7e-05,3.81327]
[1777700635245,29.95,78178.32,0.01,0.95831,7e-05,3.81476]
[1777700640280,29.95,78178.47,0.01,0.95831,7e-05,3.81505]
[1777700645315,29.95,78175.86,0.01,0.95811,7e-05,3.82935]
[1777700650350,29.96,78175.9,0.01,0.95811,7e-05,3.83001]
[1777700655385,29.96,78175.92,0.01,0.9581,7e-05,3.83075]
[1777700660420,29.96,78178.56,0.01,0.95827,7e-05,3.81806]
[1777700666461,29.96,78178.84,0.01,0.95827,7e-05,3.81767]
[1777700671497,29.96,78178.63,0.01,0.9583,7e-05,3.81475]
[1777700676532,29.97,78178.54,0.01,0.95828,7e-05,3.81618]
[1777700681570,29.97,78178.61,0.01,0.95827,7e-05,3.81662]
[1777700686605,29.97,78178.96,0.01,0.95829,7e-05,3.81562]
[1777700691641,29.97,78178.87,0.01,0.95827,7e-05,3.81686]
[1777700698691,29.98,78179.28,0.01,0.95828,7e-05,3.81586]
[1777700703724,29.98,78177.91,0.01,0.95818,7e-05,3.82361]
[1777700708758,29.98,78174.52,0.01,0.95793,7e-05,3.8415]
[1777700713794,29.98,78172.86,0.01,0.95781,7e-05,3.85048]
[1777700718829,29.98,78171.17,0.01,0.95769,7e-05,3.85959]
[1777700723864,29.98,78171.58,0.01,0.95771,7e-05,3.85787]
[1777700728899,29.98,78167.26,0.01,0.9574,7e-05,3.88044]
[1777700733935,29.98,78167.49,0.01,0.95746,7e-05,3.87466]
[1777700738969,29.99,78167.13,0.01,0.95743,7e-05,3.87678]
[1777700744007,29.99,78167.63,0.01,0.95747,7e-05,3.87442]
[1777700749039,29.99,78167.62,0.01,0.95746,7e-05,3.87459]
[1777700754074,29.99,78167.1,0.01,0.95743,7e-05,3.87735]
[1777700759111,29.99,78167.12,0.01,0.95743,7e-05,3.8773]
[1777700764144,29.99,78165.49,0.01,0.95731,7e-05,3.88577]
[1777700774217,29.99,78164.81,0.01,0.95726,7e-05,3.88925]
[1777700781269,29.99,78163.51,0.01,0.95717,7e-05,3.89589]
[1777700786303,29.99,78162.37,0.01,0.95709,7e-05,3.90169]
[1777700796372,29.99,78163.4,0.01,0.95722,7e-05,3.89136]
[1777700801486,29.99,78173.99,0.01,0.95795,7e-05,3.83748]
[1777700802490,29.99,78203.12,0.01,0.95995,7e-05,3.69027]
[1777700803497,29.99,78216.51,0.01,0.96084,7e-05,3.62422]
[1777700804503,29.99,78216.57,0.01,0.96084,7e-05,3.62435]
[1777700808533,29.99,78209.9,0.01,0.96037,7e-05,3.65902]
[1777700813570,30.0,78205.89,0.01,0.96008,7e-05,3.68082]
[1777700818604,30.0,78203.65,0.01,0.95991,7e-05,3.69382]
[1777700823639,30.01,78202.24,0.01,0.95979,7e-05,3.70263]
[1777700826660,30.01,78196.99,0.01,0.95942,7e-05,3.72992]
[1777700831695,30.02,78197.21,0.01,0.95941,7e-05,3.73027]
[1777700839754,30.02,78196.01,0.01,0.9593,7e-05,3.73856]
[1777700844788,30.02,78196.07,0.01,0.95929,7e-05,3.73964]
[1777700849823,30.03,78195.88,0.01,0.95926,7e-05,3.74194]
[1777700854862,30.03,78194.38,0.01,0.95918,7e-05,3.74605]
[1777700857879,30.03,78190.14,0.01,0.95888,7e-05,3.76814]
[1777700862915,30.04,78190.27,0.01,0.95888,7e-05,3.76861]
[1777700867949,30.04,78190.28,0.01,0.95886,7e-05,3.76989]
[1777700870970,30.04,78195.96,0.01,0.95924,7e-05,3.74196]
[1777700873990,30.04,78201.12,0.01,0.95958,7e-05,3.71668]
[1777700879027,30.05,78205.17,0.01,0.95983,7e-05,3.69849]
[1777700884062,30.05,78200.86,0.01,0.95951,7e-05,3.72172]
[1777700889097,30.06,78198.41,0.01,0.95933,7e-05,3.73564]
[1777700895142,30.06,78195.16,0.01,0.95908,7e-05,3.7538]
[1777700900176,30.07,78190.65,0.01,0.95875,7e-05,3.77792]
[1777700905209,30.07,78188.82,0.01,0.95861,7e-05,3.78835]
[1777700910244,30.07,78189.86,0.01,0.95867,7e-05,3.78426]
[1777700915283,30.08,78190.0,0.01,0.95871,7e-05,3.77992]
[1777700920313,30.08,78189.94,0.01,0.95869,7e-05,3.78136]
[1777700926583,30.08,78189.85,0.01,0.95867,7e-05,3.78317]
[1777700932398,30.09,78185.89,0.01,0.95837,7e-05,3.80452]
[1777700937435,30.09,78185.98,0.01,0.95837,7e-05,3.80498]
[1777700942469,30.09,78183.04,0.01,0.95815,7e-05,3.82081]
[1777700946723,30.09,78194.42,0.01,0.95893,7e-05,3.7638]
[1777700947504,30.09,78194.42,0.01,0.95893,7e-05,3.76401]
[1777700953546,30.1,78190.82,0.01,0.95866,7e-05,3.78353]
[1777700958581,30.1,78185.34,0.01,0.95827,7e-05,3.81229]
[1777700965630,30.1,78183.76,0.01,0.95814,7e-05,3.82145]
[1777700970665,30.1,78186.53,0.01,0.95833,7e-05,3.80814]
[1777700975699,30.11,78187.45,0.01,0.95843,7e-05,3.79941]
[1777700980735,30.11,78189.7,0.01,0.95857,7e-05,3.78881]
[1777700987006,30.11,78190.36,0.01,0.9586,7e-05,3.78649]
[1777700994833,30.12,78192.84,0.01,0.95876,7e-05,3.77539]
[1777700999868,30.12,78194.27,0.01,0.95884,7e-05,3.76916]
[1777701004904,30.12,78194.22,0.01,0.95882,7e-05,3.77038]
[1777701010945,30.13,78193.93,0.01,0.95878,7e-05,3.77357]
[1777701015980,30.13,78194.6,0.01,0.95881,7e-05,3.77109]
[1777701021015,30.13,78195.45,0.01,0.95886,7e-05,3.76769]
[1777701026049,30.13,78194.9,0.01,0.95881,7e-05,3.77133]
[1777701032091,30.13,78195.87,0.01,0.95891,7e-05,3.76264]
[1777701037357,30.14,78195.78,0.01,0.95889,7e-05,3.76405]
[1777701043169,30.14,78192.78,0.01,0.95868,7e-05,3.77993]
[1777701045184,30.14,78185.4,0.01,0.95816,7e-05,3.81763]
[1777701047427,30.14,78177.22,0.01,0.95759,7e-05,3.85946]
[1777701049211,30.14,78174.59,0.01,0.95741,7e-05,3.87297]
[1777701054246,30.14,78173.96,0.01,0.95736,7e-05,3.87619]
[1777701059281,30.14,78172.67,0.01,0.95727,7e-05,3.88271]
[1777701067621,30.14,78171.51,0.01,0.95719,7e-05,3.88851]
[1777701073379,30.14,78170.26,0.01,0.95711,7e-05,3.89482]
[1777701078414,30.14,78169.79,0.01,0.95707,7e-05,3.89706]
[1777701083449,30.14,78167.96,0.01,0.95695,7e-05,3.90626]
[1777701093520,30.14,78167.38,0.01,0.95697,7e-05,3.90374]
[1777701098553,30.14,78167.38,0.01,0.95697,7e-05,3.9034]
[1777701104596,30.13,78164.99,0.01,0.95681,7e-05,3.91527]
[1777701109632,30.13,78165.17,0.01,0.95683,7e-05,3.91384]
[1777701115674,30.13,78165.28,0.01,0.95684,7e-05,3.91268]
[1777701122723,30.13,78165.35,0.01,0.95686,7e-05,3.91162]
[1777701128043,30.13,78165.71,0.01,0.95689,7e-05,3.90924]
[1777701133797,30.13,78165.71,0.01,0.95686,7e-05,3.91101]
[1777701136821,30.14,78176.75,0.01,0.95762,7e-05,3.85574]
[1777701137831,30.14,78178.84,0.01,0.95776,7e-05,3.84564]
[1777701139843,30.14,78183.37,0.01,0.95808,7e-05,3.8226]
[1777701144876,30.14,78186.88,0.01,0.95832,7e-05,3.80508]
[1777701149912,30.14,78188.49,0.01,0.95842,7e-05,3.79735]
[1777701154947,30.14,78192.7,0.01,0.95876,7e-05,3.77177]
[1777701163003,30.15,78195.65,0.01,0.95894,7e-05,3.75802]
[1777701168038,30.15,78196.06,0.01,0.95896,7e-05,3.75672]
[1777701174079,30.15,78196.75,0.01,0.95899,7e-05,3.75423]
[1777701179117,30.15,78197.18,0.01,0.95901,7e-05,3.75296]
[1777701186165,30.16,78197.2,0.01,0.959,7e-05,3.7541]
[1777701191201,30.16,78200.08,0.01,0.95918,7e-05,3.74057]
[1777701197244,30.16,78199.86,0.01,0.95915,7e-05,3.7428]
[1777701203284,30.16,78200.38,0.01,0.95917,7e-05,3.74164]
[1777701208606,30.17,78199.18,0.01,0.95905,7e-05,3.75033]
[1777701214368,30.18,78197.15,0.01,0.9589,7e-05,3.76021]
[1777701218676,30.19,78191.01,0.01,0.95845,7e-05,3.79341]
[1777701225443,30.19,78192.39,0.01,0.95853,7e-05,3.78719]
[1777701230477,30.19,78194.94,0.01,0.9587,7e-05,3.77492]
[1777701235513,30.2,78198.38,0.01,0.95892,7e-05,3.75833]
[1777701240548,30.2,78198.78,0.01,0.95894,7e-05,3.75709]
[1777701246591,30.2,78193.96,0.01,0.9586,7e-05,3.78221]
[1777701251626,30.2,78193.84,0.01,0.95858,7e-05,3.78344]
[1777701256660,30.2,78195.57,0.01,0.95869,7e-05,3.77527]
[1777701261699,30.2,78195.99,0.01,0.95872,7e-05,3.77367]
[1777701264721,30.21,78189.69,0.01,0.95828,7e-05,3.80574]
[1777701269029,30.21,78184.35,0.01,0.9579,7e-05,3.83307]
[1777701274792,30.21,78182.26,0.01,0.9578,7e-05,3.83916]
[1777701279827,30.21,78178.29,0.01,0.95752,7e-05,3.85963]
[1777701284861,30.21,78176.29,0.01,0.95738,7e-05,3.87007]
[1777701289896,30.21,78178.28,0.01,0.95752,7e-05,3.86019]
[1777701295938,30.21,78177.64,0.01,0.95746,7e-05,3.86392]
[1777701300973,30.21,78177.86,0.01,0.95747,7e-05,3.86322]
[1777701306008,30.21,78177.07,0.01,0.95741,7e-05,3.86772]
[1777701312050,30.21,78177.12,0.01,0.95741,7e-05,3.86806]
[1777701317086,30.22,78176.9,0.01,0.95738,7e-05,3.86971]
[1777701322120,30.22,78175.43,0.01,0.95727,7e-05,3.87774]
[1777701328162,30.22,78174.61,0.01,0.95721,7e-05,3.88254]
[1777701333197,30.22,78176.11,0.01,0.95736,7e-05,3.87055]
[1777701338229,30.22,78177.43,0.01,0.95744,7e-05,3.86448]
[1777701343268,30.22,78178.93,0.01,0.95753,7e-05,3.85755]
[1777701349589,30.23,78180.45,0.01,0.95763,7e-05,3.85083]
[1777701355351,30.23,78180.45,0.01,0.95762,7e-05,3.85156]
[1777701360390,30.23,78184.71,0.01,0.95791,7e-05,3.83058]
[1777701365424,30.23,78190.08,0.01,0.95827,7e-05,3.80404]
[1777701370459,30.23,78191.58,0.01,0.95836,7e-05,3.79739]
[1777701375494,30.24,78193.39,0.01,0.95848,7e-05,3.78891]
[1777701380529,30.24,78193.79,0.01,0.95849,7e-05,3.78792]
[1777701387578,30.24,78193.81,0.01,0.95847,7e-05,3.78899]
[1777701392613,30.24,78196.03,0.01,0.95866,7e-05,3.7739]
[1777701397647,30.25,78191.51,0.01,0.95834,7e-05,3.79743]
[1777701402683,30.25,78192.8,0.01,0.95842,7e-05,3.79166]
[1777701407717,30.25,78191.7,0.01,0.95834,7e-05,3.79796]
[1777701412753,30.25,78192.13,0.01,0.95836,7e-05,3.79651]
[1777701418795,30.26,78193.0,0.01,0.9584,7e-05,3.79326]
[1777701423830,30.26,78193.52,0.01,0.95842,7e-05,3.79201]
[1777701428865,30.26,78194.06,0.01,0.95844,7e-05,3.79066]
[1777701433901,30.27,78194.5,0.01,0.95845,7e-05,3.78983]
[1777701440234,30.27,78193.67,0.01,0.95838,7e-05,3.79505]
[1777701447998,30.27,78194.29,0.01,0.9584,7e-05,3.7931]
[1777701454040,30.27,78194.43,0.01,0.95845,7e-05,3.78845]
[1777701457062,30.28,78199.9,0.01,0.95882,7e-05,3.76145]
[1777701463103,30.28,78199.55,0.01,0.95878,7e-05,3.76436]
[1777701469145,30.28,78199.57,0.01,0.95877,7e-05,3.76536]
[1777701476196,30.29,78199.6,0.01,0.95875,7e-05,3.76638]
[1777701482241,30.29,78200.0,0.01,0.95877,7e-05,3.76536]
[1777701487273,30.29,78196.95,0.01,0.95855,7e-05,3.7814]
[1777701492310,30.29,78196.84,0.01,0.95853,7e-05,3.78264]
[1777701497343,30.29,78197.64,0.01,0.95858,7e-05,3.7793]
[1777701502378,30.3,78198.61,0.01,0.95863,7e-05,3.77505]
[1777701509426,30.3,78198.52,0.01,0.95862,7e-05,3.77634]
[1777701515469,30.3,78199.2,0.01,0.9587,7e-05,3.76878]
[1777701520807,30.3,78199.4,0.01,0.95871,7e-05,3.76842]
[1777701526547,30.3,78199.21,0.01,0.95869,7e-05,3.76988]
[1777701531581,30.3,78199.73,0.01,0.95872,7e-05,3.76775]
[1777701536616,30.3,78198.79,0.01,0.95865,7e-05,3.77289]
[1777701541651,30.31,78198.68,0.01,0.95863,7e-05,3.77391]
[1777701546686,30.31,78198.04,0.01,0.95858,7e-05,3.77746]
[1777701551720,30.31,78198.12,0.01,0.95859,7e-05,3.77735]
[1777701557763,30.31,78198.78,0.01,0.95863,7e-05,3.77441]
[1777701562798,30.31,78199.11,0.01,0.95864,7e-05,3.77306]
[1777701567833,30.31,78198.68,0.01,0.95861,7e-05,3.77552]
[1777701572868,30.31,78198.32,0.01,0.95863,7e-05,3.77278]
[1777701577903,30.31,78198.12,0.01,0.95861,7e-05,3.77408]
[1777701585959,30.31,78198.73,0.01,0.95865,7e-05,3.77149]
[1777701591297,30.31,78199.83,0.01,0.95872,7e-05,3.76626]
[1777701594015,30.31,78186.97,0.01,0.95783,7e-05,3.83129]
[1777701595027,30.31,78174.89,0.01,0.95698,7e-05,3.89285]
[1777701596029,30.31,78168.97,0.01,0.95656,7e-05,3.92313]
[1777701597036,30.31,78167.1,0.01,0.95643,7e-05,3.93259]
[1777701601369,30.31,78175.99,0.01,0.95708,7e-05,3.8861]
[1777701603079,30.31,78180.53,0.01,0.9574,7e-05,3.86259]
[1777701605102,30.31,78182.93,0.01,0.95757,7e-05,3.85024]
[1777701610130,30.31,78181.19,0.01,0.95745,7e-05,3.85882]
[1777701615172,30.31,78179.1,0.01,0.95731,7e-05,3.8691]
[1777701620198,30.31,78177.61,0.01,0.95721,7e-05,3.87625]
[1777701625234,30.31,78176.55,0.01,0.95714,7e-05,3.88132]
[1777701630269,30.31,78175.38,0.01,0.95706,7e-05,3.88688]
[1777701635307,30.3,78175.02,0.01,0.9571,7e-05,3.88326]
[1777701640340,30.3,78174.74,0.01,0.95708,7e-05,3.88425]
[1777701643363,30.3,78182.53,0.01,0.95764,7e-05,3.84414]
[1777701645374,30.3,78182.41,0.01,0.95763,7e-05,3.84465]
[1777701651415,30.3,78181.74,0.01,0.95758,7e-05,3.84785]
[1777701656455,30.3,78180.73,0.01,0.95752,7e-05,3.85292]
[1777701661486,30.3,78179.95,0.01,0.95746,7e-05,3.8569]
[1777701664507,30.3,78184.18,0.01,0.95776,7e-05,3.83547]
[1777701669542,30.3,78188.76,0.01,0.95807,7e-05,3.81261]
[1777701675583,30.3,78189.29,0.01,0.9581,7e-05,3.81055]
[1777701681945,30.31,78189.61,0.01,0.95811,7e-05,3.80972]
[1777701688675,30.31,78190.04,0.01,0.95813,7e-05,3.80828]
[1777701693710,30.31,78191.66,0.01,0.95828,7e-05,3.79595]
[1777701698746,30.31,78192.56,0.01,0.95833,7e-05,3.79219]
[1777701703781,30.31,78193.17,0.01,0.95836,7e-05,3.78996]
[1777701706801,30.32,78198.75,0.01,0.95874,7e-05,3.76265]
[1777701712155,30.32,78200.23,0.01,0.95882,7e-05,3.75637]
[1777701717877,30.32,78201.99,0.01,0.95892,7e-05,3.74896]
[1777701722916,30.33,78202.49,0.01,0.95894,7e-05,3.74768]
[1777701727949,30.33,78202.47,0.01,0.95892,7e-05,3.74899]
[1777701732983,30.33,78201.89,0.01,0.95887,7e-05,3.75308]
[1777701738018,30.34,78203.53,0.01,0.95896,7e-05,3.74606]
[1777701743054,30.34,78203.17,0.01,0.95892,7e-05,3.74908]
[1777701748089,30.34,78202.06,0.01,0.95883,7e-05,3.75584]
[1777701753124,30.35,78202.23,0.01,0.95887,7e-05,3.75136]
[1777701759165,30.35,78206.35,0.01,0.95913,7e-05,3.73245]
[1777701764201,30.35,78206.35,0.01,0.95911,7e-05,3.73402]
[1777701769236,30.36,78208.07,0.01,0.95921,7e-05,3.72706]
[1777701774270,30.36,78207.41,0.01,0.95914,7e-05,3.73202]
[1777701779306,30.37,78206.78,0.01,0.95907,7e-05,3.7368]
[1777701785348,30.37,78206.57,0.01,0.95903,7e-05,3.73974]
[1777701790383,30.38,78207.71,0.01,0.95909,7e-05,3.7357]
[1777701795419,30.38,78217.68,0.01,0.95974,7e-05,3.68798]
[1777701797433,30.38,78219.47,0.01,0.95985,7e-05,3.67997]
[1777701802468,30.39,78222.58,0.01,0.96003,7e-05,3.66677]
[1777701808513,30.4,78223.43,0.01,0.96005,7e-05,3.66516]
[1777701813545,30.4,78223.74,0.01,0.96009,7e-05,3.66104]
[1777701818580,30.41,78224.21,0.01,0.96009,7e-05,3.66095]
[1777701824622,30.42,78224.79,0.01,0.96009,7e-05,3.66081]
[1777701830664,30.42,78229.18,0.01,0.96034,7e-05,3.6422]
[1777701835702,30.43,78229.87,0.01,0.96036,7e-05,3.64139]
[1777701840734,30.44,78225.8,0.01,0.96006,7e-05,3.66367]
[1777701845769,30.44,78226.93,0.01,0.9601,7e-05,3.66019]
[1777701850807,30.45,78225.39,0.01,0.95997,7e-05,3.66977]
[1777701855838,30.45,78224.99,0.01,0.95992,7e-05,3.67376]
[1777701860875,30.46,78224.38,0.01,0.95985,7e-05,3.67862]
[1777701866915,30.46,78225.03,0.01,0.95987,7e-05,3.67761]
[1777701872960,30.47,78225.31,0.01,0.9599,7e-05,3.67402]
[1777701878314,30.48,78225.28,0.01,0.95987,7e-05,3.67601]
[1777701884038,30.48,78224.88,0.01,0.95982,7e-05,3.68019]
[1777701889071,30.49,78226.09,0.01,0.95987,7e-05,3.6761]
[1777701894105,30.49,78228.1,0.01,0.95998,7e-05,3.66825]
[1777701900148,30.5,78228.03,0.01,0.95994,7e-05,3.67099]
[1777701905183,30.51,78226.5,0.01,0.95981,7e-05,3.68045]
[1777701910218,30.51,78226.32,0.01,0.95978,7e-05,3.68328]
[1777701915253,30.52,78225.62,0.01,0.9597,7e-05,3.68865]
[1777701920290,30.52,78225.61,0.01,0.95968,7e-05,3.69072]
[1777701925322,30.53,78224.66,0.01,0.95959,7e-05,3.69738]
[1777701930359,30.53,78225.38,0.01,0.95961,7e-05,3.69585]
[1777701933380,30.54,78230.72,0.01,0.95999,7e-05,3.66615]
[1777701938736,30.54,78231.15,0.01,0.95999,7e-05,3.66632]
[1777701944456,30.55,78233.3,0.01,0.9601,7e-05,3.6585]
[1777701949493,30.56,78237.59,0.01,0.96035,7e-05,3.63985]
[1777701954527,30.56,78240.7,0.01,0.96052,7e-05,3.62707]
[1777701959562,30.57,78241.49,0.01,0.96054,7e-05,3.62557]
[1777701964600,30.58,78241.95,0.01,0.96054,7e-05,3.62563]
[1777701969634,30.58,78244.34,0.01,0.96067,7e-05,3.61635]
[1777701976681,30.59,78242.23,0.01,0.96049,7e-05,3.62976]
[1777701981716,30.6,78240.29,0.01,0.96033,7e-05,3.64141]
[1777701986754,30.6,78240.05,0.01,0.96029,7e-05,3.64477]
[1777701991789,30.61,78242.4,0.01,0.96046,7e-05,3.63081]
[1777701996822,30.61,78244.73,0.01,0.96058,7e-05,3.62176]
[1777702001857,30.62,78246.0,0.01,0.96063,7e-05,3.61796]
[1777702006892,30.63,78236.82,0.01,0.96,7e-05,3.6648]
[1777702008906,30.63,78235.38,0.01,0.95989,7e-05,3.67259]
[1777702015956,30.64,78233.54,0.01,0.95974,7e-05,3.68407]
[1777702020990,30.64,78236.2,0.01,0.95989,7e-05,3.67283]
[1777702026028,30.65,78236.01,0.01,0.95985,7e-05,3.67553]
[1777702031061,30.65,78236.92,0.01,0.95989,7e-05,3.67284]
[1777702036097,30.66,78238.55,0.01,0.95998,7e-05,3.66666]
[1777702041133,30.66,78239.77,0.01,0.96003,7e-05,3.66253]
[1777702046166,30.67,78240.18,0.01,0.96003,7e-05,3.66271]
[1777702051202,30.67,78241.67,0.01,0.96015,7e-05,3.65255]
[1777702056237,30.68,78241.75,0.01,0.96013,7e-05,3.65403]
[1777702061271,30.68,78236.7,0.01,0.95977,7e-05,3.6804]
[1777702069684,30.69,78232.63,0.01,0.95947,7e-05,3.70283]
[1777702077385,30.7,78229.54,0.01,0.95923,7e-05,3.72033]
[1777702082419,30.7,78227.16,0.01,0.95905,7e-05,3.73345]
[1777702089824,30.7,78225.97,0.01,0.95895,7e-05,3.74118]
[1777702091483,30.71,78217.86,0.01,0.95839,7e-05,3.78188]
[1777702092493,30.71,78213.45,0.01,0.95809,7e-05,3.80405]
[1777702094507,30.71,78208.33,0.01,0.95773,7e-05,3.82995]
[1777702099895,30.71,78208.69,0.01,0.95775,7e-05,3.82865]
[1777702105583,30.71,78209.68,0.01,0.95781,7e-05,3.82425]
[1777702111626,30.71,78214.24,0.01,0.95816,7e-05,3.79726]
[1777702116660,30.71,78215.03,0.01,0.95821,7e-05,3.7939]
[1777702121696,30.71,78215.16,0.01,0.95821,7e-05,3.79381]
[1777702128745,30.72,78215.81,0.01,0.95824,7e-05,3.79134]
[1777702140829,30.72,78216.36,0.01,0.95825,7e-05,3.79057]
[1777702147878,30.73,78217.09,0.01,0.95829,7e-05,3.78808]
[1777702155934,30.73,78217.71,0.01,0.95831,7e-05,3.78628]
[1777702166007,30.73,78217.96,0.01,0.95831,7e-05,3.78646]
[1777702172049,30.73,78218.14,0.01,0.95837,7e-05,3.78126]
[1777702178091,30.74,78218.46,0.01,0.95838,7e-05,3.78022]
[1777702183127,30.74,78218.06,0.01,0.95835,7e-05,3.78267]
[1777702189169,30.74,78218.3,0.01,0.95835,7e-05,3.78202]
[1777702194204,30.74,78214.72,0.01,0.9581,7e-05,3.80027]
[1777702200595,30.74,78213.59,0.01,0.95802,7e-05,3.80638]
[1777702206289,30.74,78212.9,0.01,0.95797,7e-05,3.81016]
[1777702211323,30.74,78211.09,0.01,0.95784,7e-05,3.81952]
[1777702216359,30.74,78210.48,0.01,0.95779,7e-05,3.82288]
[1777702221399,30.74,78209.79,0.01,0.95774,7e-05,3.8267]
[1777702226431,30.75,78209.49,0.01,0.95772,7e-05,3.82851]
[1777702232473,30.75,78208.75,0.01,0.95771,7e-05,3.8277]
[1777702237509,30.75,78208.45,0.01,0.95768,7e-05,3.82953]
[1777702242546,30.75,78208.21,0.01,0.95766,7e-05,3.83108]
[1777702250948,30.75,78208.15,0.01,0.95765,7e-05,3.83194]
[1777702256642,30.75,78207.3,0.01,0.95759,7e-05,3.83663]
[1777702263693,30.75,78207.34,0.01,0.95758,7e-05,3.83694]
[1777702271087,30.75,78207.65,0.01,0.9576,7e-05,3.83593]
[1777702276782,30.75,78208.05,0.01,0.95762,7e-05,3.8344]
[1777702281817,30.76,78208.11,0.01,0.95762,7e-05,3.83449]
[1777702286852,30.76,78208.23,0.01,0.95762,7e-05,3.83428]
[1777702291887,30.76,78208.83,0.01,0.95771,7e-05,3.82677]
[1777702296922,30.76,78209.45,0.01,0.95774,7e-05,3.82407]
[1777702301957,30.76,78209.63,0.01,0.95775,7e-05,3.82361]
[1777702307999,30.76,78209.99,0.01,0.95777,7e-05,3.82232]
[1777702316055,30.76,78209.81,0.01,0.95775,7e-05,3.82391]
[1777702321090,30.76,78209.5,0.01,0.95772,7e-05,3.82589]
[1777702327132,30.77,78209.36,0.01,0.9577,7e-05,3.8271]
[1777702332167,30.77,78209.6,0.01,0.95771,7e-05,3.82631]
[1777702337202,30.77,78209.6,0.01,0.95771,7e-05,3.82672]
[1777702347269,30.77,78209.51,0.01,0.95769,7e-05,3.82798]
[1777702352308,30.77,78208.46,0.01,0.95766,7e-05,3.82874]
[1777702357343,30.77,78207.25,0.01,0.95757,7e-05,3.83514]
[1777702362378,30.77,78207.64,0.01,0.9576,7e-05,3.83352]
[1777702367417,30.77,78208.43,0.01,0.95765,7e-05,3.8299]
[1777702372448,30.78,78205.59,0.01,0.95744,7e-05,3.84448]
[1777702377484,30.78,78203.78,0.01,0.95732,7e-05,3.85373]
[1777702382518,30.78,78204.1,0.01,0.95734,7e-05,3.85226]
[1777702391933,30.78,78204.47,0.01,0.95736,7e-05,3.85065]
[1777702398630,30.78,78204.3,0.01,0.95735,7e-05,3.85158]
[1777702403665,30.78,78204.54,0.01,0.95736,7e-05,3.85038]
[1777702408701,30.78,78203.73,0.01,0.95731,7e-05,3.85441]
[1777702413735,30.78,78203.81,0.01,0.95736,7e-05,3.84904]
[1777702419777,30.78,78204.27,0.01,0.9574,7e-05,3.84667]
[1777702425820,30.78,78203.38,0.01,0.95734,7e-05,3.85105]
[1777702430855,30.78,78203.63,0.01,0.95735,7e-05,3.84975]
[1777702435889,30.78,78202.1,0.01,0.95725,7e-05,3.85739]
[1777702438910,30.78,78199.41,0.01,0.95706,7e-05,3.87079]
[1777702440927,30.78,78191.05,0.01,0.95648,7e-05,3.91302]
[1777702442938,30.77,78187.44,0.01,0.95622,7e-05,3.93112]
[1777702447973,30.77,78185.26,0.01,0.95608,7e-05,3.9415]
[1777702456028,30.77,78184.03,0.01,0.95601,7e-05,3.94657]
[1777702462072,30.77,78181.66,0.01,0.95585,7e-05,3.95779]
[1777702467107,30.77,78178.45,0.01,0.95563,7e-05,3.97353]
[1777702472141,30.77,78177.18,0.01,0.95557,7e-05,3.97669]
[1777702477177,30.78,78176.84,0.01,0.95551,7e-05,3.9806]
[1777702482212,30.77,78174.03,0.01,0.95531,7e-05,3.99481]
[1777702489261,30.78,78173.97,0.01,0.95529,7e-05,3.99689]
[1777702492282,30.78,78163.69,0.01,0.95454,7e-05,4.05018]
[1777702493289,30.78,78151.78,0.01,0.95365,7e-05,4.11273]
[1777702494296,30.78,78144.51,0.01,0.9531,8e-05,4.15125]
[1777702495303,30.78,78144.15,0.01,0.95308,8e-05,4.15333]
[1777702500339,30.78,78147.55,0.01,0.95335,7e-05,4.13383]
[1777702502352,30.78,78153.2,0.01,0.95378,7e-05,4.10332]
[1777702504366,30.77,78156.79,0.01,0.95406,7e-05,4.08381]
[1777702510408,30.77,78158.88,0.01,0.95424,7e-05,4.07087]
[1777702515444,30.76,78159.07,0.01,0.95428,7e-05,4.06824]
[1777702520479,30.76,78160.77,0.01,0.95441,7e-05,4.05894]
[1777702526521,30.76,78161.6,0.01,0.9545,7e-05,4.05279]
[1777702532919,30.75,78165.03,0.01,0.95483,7e-05,4.02794]
[1777702540621,30.75,78166.2,0.01,0.95494,7e-05,4.02002]
[1777702547669,30.74,78166.7,0.01,0.955,7e-05,4.01567]
[1777702553058,30.74,78168.39,0.01,0.95514,7e-05,4.00548]
[1777702558745,30.73,78169.15,0.01,0.95522,7e-05,4.00016]
[1777702563128,30.73,78180.31,0.01,0.95603,7e-05,3.94202]
[1777702569826,30.73,78180.22,0.01,0.95604,7e-05,3.94143]
[1777702574859,30.73,78178.97,0.01,0.95596,7e-05,3.94708]
[1777702579892,30.73,78178.93,0.01,0.95597,7e-05,3.94656]
[1777702585935,30.72,78179.26,0.01,0.956,7e-05,3.94403]
[1777702590972,30.72,78179.02,0.01,0.956,7e-05,3.94448]
[1777702597011,30.72,78179.84,0.01,0.95612,7e-05,3.93423]
[1777702602046,30.72,78180.01,0.01,0.95615,7e-05,3.9324]
[1777702609096,30.71,78180.34,0.01,0.95619,7e-05,3.92925]
[1777702616153,30.71,78180.04,0.01,0.95619,7e-05,3.92918]
[1777702621186,30.7,78179.6,0.01,0.95618,7e-05,3.93027]
[1777702626224,30.7,78180.33,0.01,0.95624,7e-05,3.92545]
[1777702631256,30.7,78180.31,0.01,0.95626,7e-05,3.92445]
[1777702638306,30.69,78180.27,0.01,0.95628,7e-05,3.92319]
[1777702643340,30.69,78180.03,0.01,0.95627,7e-05,3.92343]
[1777702649382,30.69,78179.34,0.01,0.95624,7e-05,3.92579]
[1777702655424,30.69,78179.46,0.01,0.95631,7e-05,3.91906]
[1777702663480,30.68,78178.66,0.01,0.95628,7e-05,3.92164]
[1777702668515,30.68,78178.85,0.01,0.95631,7e-05,3.91963]
[1777702673550,30.68,78178.81,0.01,0.95632,7e-05,3.91874]
[1777702675564,30.67,78188.35,0.01,0.957,7e-05,3.86977]
[1777702676571,30.67,78192.88,0.01,0.95732,7e-05,3.84671]
[1777702679592,30.67,78193.61,0.01,0.95738,7e-05,3.84269]
[1777702684627,30.68,78195.65,0.01,0.95749,7e-05,3.83429]
[1777702689664,30.69,78195.77,0.01,0.95747,7e-05,3.83622]
[1777702697720,30.69,78196.48,0.01,0.95751,7e-05,3.83311]
[1777702702755,30.69,78197.85,0.01,0.95761,7e-05,3.82594]
[1777702707793,30.68,78198.61,0.01,0.95766,7e-05,3.82189]
[1777702712825,30.68,78197.55,0.01,0.95764,7e-05,3.82213]
[1777702717864,30.68,78195.57,0.01,0.95751,7e-05,3.83186]
[1777702724258,30.68,78195.67,0.01,0.95752,7e-05,3.83111]
[1777702730950,30.68,78195.39,0.01,0.9575,7e-05,3.83226]
[1777702735986,30.69,78196.1,0.01,0.95753,7e-05,3.83006]
[1777702742036,30.69,78196.44,0.01,0.95752,7e-05,3.83122]
[1777702747068,30.7,78195.81,0.01,0.95744,7e-05,3.83675]
[1777702752101,30.71,78195.47,0.01,0.95739,7e-05,3.84079]
[1777702757136,30.71,78195.95,0.01,0.95739,7e-05,3.8407]
[1777702762172,30.72,78197.88,0.01,0.95749,7e-05,3.83335]
[1777702764541,30.72,78190.08,0.01,0.95693,7e-05,3.87363]
[1777702767207,30.73,78187.75,0.01,0.95675,7e-05,3.88671]
[1777702772242,30.73,78185.78,0.01,0.95663,7e-05,3.89365]
[1777702777276,30.74,78181.89,0.01,0.95633,7e-05,3.91514]
[1777702782312,30.74,78179.19,0.01,0.95612,7e-05,3.9304]
[1777702788354,30.74,78179.13,0.01,0.95609,7e-05,3.93248]
[1777702794396,30.75,78177.31,0.01,0.95594,7e-05,3.9436]
[1777702801448,30.75,78177.11,0.01,0.95589,7e-05,3.9468]
[1777702808494,30.76,78175.94,0.01,0.95578,7e-05,3.95483]
[1777702815543,30.77,78175.23,0.01,0.9557,7e-05,3.96047]
[1777702820578,30.77,78175.36,0.01,0.95569,7e-05,3.96122]
[1777702825613,30.77,78178.84,0.01,0.95592,7e-05,3.9448]
[1777702830650,30.78,78180.54,0.01,0.95602,7e-05,3.93767]
[1777702839711,30.78,78179.88,0.01,0.95599,7e-05,3.93875]
[1777702845113,30.79,78179.78,0.01,0.95596,7e-05,3.94093]
[1777702851797,30.79,78179.35,0.01,0.95591,7e-05,3.94472]
[1777702856831,30.8,78178.57,0.01,0.95583,7e-05,3.94995]
[1777702865253,30.8,78178.33,0.01,0.95579,7e-05,3.95329]
[1777702870930,30.81,78178.08,0.01,0.95575,7e-05,3.95569]
[1777702877978,30.81,78177.95,0.01,0.95572,7e-05,3.95787]
[1777702885393,30.81,78177.46,0.01,0.95566,7e-05,3.96203]
[1777702891070,30.82,78177.12,0.01,0.95568,7e-05,3.95996]
[1777702898126,30.82,78176.89,0.01,0.95564,7e-05,3.96251]
[1777702903154,30.82,78178.57,0.01,0.95575,7e-05,3.95493]
[1777702908189,30.83,78176.65,0.01,0.95559,7e-05,3.96573]
[1777702915603,30.83,78176.77,0.01,0.95558,7e-05,3.96646]
[1777702921280,30.83,78172.76,0.01,0.95528,7e-05,3.9882]
[1777702926315,30.84,78173.37,0.01,0.95531,7e-05,3.98588]
[1777702931350,30.84,78174.75,0.01,0.9554,7e-05,3.97957]
[1777702936386,30.84,78172.88,0.01,0.95526,7e-05,3.98991]
[1777702941420,30.84,78168.24,0.01,0.95491,7e-05,4.01442]
[1777702946455,30.84,78167.33,0.01,0.95484,7e-05,4.01952]
[1777702951492,30.84,78166.88,0.01,0.95485,7e-05,4.0172]
[1777702955886,30.84,78153.89,0.01,0.95389,7e-05,4.08488]
[1777702957531,30.84,78149.47,0.01,0.95357,7e-05,4.10801]
[1777702961561,30.84,78146.6,0.01,0.95336,7e-05,4.12272]
[1777702966596,30.84,78144.9,0.01,0.95323,8e-05,4.13152]
[1777702971631,30.84,78145.13,0.01,0.95325,7e-05,4.13014]
[1777702976666,30.84,78144.57,0.01,0.95321,8e-05,4.13288]
[1777702980694,30.84,78137.69,0.01,0.9527,8e-05,4.16902]
[1777702981701,30.84,78137.37,0.01,0.95267,8e-05,4.17061]
[1777702986737,30.84,78139.49,0.01,0.95284,8e-05,4.15879]
[1777702991771,30.84,78140.3,0.01,0.95291,8e-05,4.15385]
[1777702996807,30.84,78142.56,0.01,0.95309,8e-05,4.14133]
[1777703001841,30.83,78143.13,0.01,0.95314,8e-05,4.1378]
[1777703006876,30.83,78141.41,0.01,0.95302,8e-05,4.14633]
[1777703011911,30.83,78142.22,0.01,0.95314,8e-05,4.13637]
[1777703016946,30.83,78141.4,0.01,0.95309,8e-05,4.14013]
[1777703021982,30.83,78137.72,0.01,0.95282,8e-05,4.15896]
[1777703026380,30.83,78136.26,0.01,0.95272,8e-05,4.16586]
[1777703032052,30.82,78139.9,0.01,0.95301,8e-05,4.14579]
[1777703037087,30.82,78140.61,0.01,0.95307,8e-05,4.14126]
[1777703042121,30.82,78141.42,0.01,0.95314,8e-05,4.13625]
[1777703047157,30.82,78141.28,0.01,0.95314,8e-05,4.13632]
[1777703052192,30.82,78140.5,0.01,0.95309,8e-05,4.13983]
[1777703057226,30.82,78141.47,0.01,0.95317,8e-05,4.13421]
[1777703066659,30.81,78144.01,0.01,0.95337,7e-05,4.12007]
[1777703072332,30.81,78144.4,0.01,0.95346,7e-05,4.11248]
[1777703077366,30.81,78144.72,0.01,0.95349,7e-05,4.11044]
[1777703083408,30.81,78144.54,0.01,0.95348,7e-05,4.11097]
[1777703088444,30.81,78141.63,0.01,0.95327,8e-05,4.12591]
[1777703093481,30.81,78140.26,0.01,0.95317,8e-05,4.13274]
[1777703098516,30.82,78140.85,0.01,0.95318,8e-05,4.1325]
[1777703102545,30.82,78146.71,0.01,0.95357,7e-05,4.10462]
[1777703104559,30.83,78149.51,0.01,0.95376,7e-05,4.09149]
[1777703109593,30.83,78149.4,0.01,0.95374,7e-05,4.0928]
[1777703114630,30.83,78149.19,0.01,0.95373,7e-05,4.09386]
[1777703119663,30.83,78148.71,0.01,0.95369,7e-05,4.09638]
[1777703124698,30.83,78149.17,0.01,0.95373,7e-05,4.09402]
[1777703136787,30.84,78148.6,0.01,0.95366,7e-05,4.0971]
[1777703141825,30.85,78151.58,0.01,0.95384,7e-05,4.08498]
[1777703146861,30.85,78152.22,0.01,0.95388,7e-05,4.08192]
[1777703151896,30.85,78149.22,0.01,0.95365,7e-05,4.09784]
[1777703157938,30.85,78145.76,0.01,0.95339,7e-05,4.11606]
[1777703162973,30.85,78146.55,0.01,0.95345,7e-05,4.11186]
[1777703168008,30.85,78147.5,0.01,0.95353,7e-05,4.10678]
[1777703173044,30.86,78147.93,0.01,0.95355,7e-05,4.10521]
[1777703179085,30.86,78143.15,0.01,0.95316,8e-05,4.13252]
[1777703184120,30.87,78142.38,0.01,0.95305,8e-05,4.14039]
[1777703190163,30.87,78144.24,0.01,0.95319,8e-05,4.13021]
[1777703196205,30.87,78145.63,0.01,0.95336,7e-05,4.1174]
[1777703201239,30.87,78146.5,0.01,0.95343,7e-05,4.1125]
[1777703207650,30.87,78147.49,0.01,0.95351,7e-05,4.1068]
[1777703213323,30.87,78147.76,0.01,0.95353,7e-05,4.10501]
[1777703218358,30.87,78145.77,0.01,0.95339,7e-05,4.11504]
[1777703224400,30.86,78146.2,0.01,0.95343,7e-05,4.11215]
[1777703229435,30.86,78146.43,0.01,0.95345,7e-05,4.1105]
[1777703234471,30.86,78146.54,0.01,0.95347,7e-05,4.10949]
[1777703242527,30.86,78145.32,0.01,0.95339,7e-05,4.11522]
[1777703247930,30.86,78143.25,0.01,0.95324,8e-05,4.12568]
[1777703253604,30.86,78142.81,0.01,0.95326,8e-05,4.1224]
[1777703258639,30.86,78142.22,0.01,0.95322,8e-05,4.12513]
[1777703263674,30.86,78141.37,0.01,0.95315,8e-05,4.13004]
[1777703268710,30.87,78141.85,0.01,0.95314,8e-05,4.13121]
[1777703271730,30.87,78147.21,0.01,0.95351,7e-05,4.10525]
[1777703278141,30.89,78148.72,0.01,0.95356,7e-05,4.10194]
[1777703283815,30.89,78148.83,0.01,0.95354,7e-05,4.10348]
[1777703288849,30.9,78148.11,0.01,0.95343,7e-05,4.11099]
[1777703295898,30.9,78148.35,0.01,0.95345,7e-05,4.10921]
[1777703306975,30.9,78148.85,0.01,0.9535,7e-05,4.10581]
[1777703312010,30.9,78149.1,0.01,0.95358,7e-05,4.09906]
[1777703317045,30.9,78145.96,0.01,0.95335,7e-05,4.11516]
[1777703322080,30.93,78142.47,0.01,0.95289,8e-05,4.14743]
[1777703327115,31.02,78140.48,0.01,0.95229,8e-05,4.18995]
[1777703332150,31.1,78136.18,0.01,0.95155,8e-05,4.24126]
[1777703337185,31.16,78137.17,0.01,0.95128,8e-05,4.26007]
[1777703342220,31.2,78137.27,0.01,0.95109,8e-05,4.27342]
[1777703347256,31.23,78136.27,0.01,0.95084,8e-05,4.291]
[1777703352293,31.25,78135.59,0.01,0.95067,8e-05,4.30248]
[1777703357326,31.26,78137.54,0.01,0.95079,8e-05,4.29439]
[1777703362361,31.27,78136.72,0.01,0.95068,8e-05,4.30218]
[1777703367396,31.28,78136.29,0.01,0.9506,8e-05,4.30787]
[1777703372430,31.29,78135.98,0.01,0.95058,8e-05,4.30774]
[1777703377466,31.3,78135.87,0.01,0.95052,8e-05,4.31179]
[1777703382501,31.3,78135.22,0.01,0.95042,8e-05,4.31875]
[1777703387536,31.31,78134.78,0.01,0.95033,8e-05,4.32457]
[1777703392571,31.32,78132.97,0.01,0.95014,8e-05,4.33769]
[1777703397606,31.33,78132.84,0.01,0.95008,8e-05,4.34243]
[1777703402641,31.34,78132.0,0.01,0.94996,8e-05,4.35029]
[1777703407675,31.43,78132.24,0.01,0.94953,8e-05,4.38054]
[1777703412711,31.49,78134.66,0.01,0.94937,8e-05,4.3915]
[1777703417746,31.51,78136.09,0.01,0.94936,8e-05,4.39187]
[1777703422781,31.52,78136.32,0.01,0.94934,8e-05,4.39352]
[1777703429192,31.53,78135.97,0.01,0.94926,8e-05,4.39883]
[1777703434865,31.54,78137.28,0.01,0.94937,8e-05,4.39]
[1777703439900,31.55,78141.77,0.01,0.94969,8e-05,4.36832]
[1777703444935,31.55,78141.0,0.01,0.94961,8e-05,4.37377]
[1777703449970,31.56,78141.04,0.01,0.94958,8e-05,4.37565]
[1777703455011,31.57,78141.83,0.01,0.9496,8e-05,4.37466]
[1777703461047,31.57,78142.74,0.01,0.94963,8e-05,4.37253]
[1777703466087,31.58,78138.44,0.01,0.94927,8e-05,4.39686]
[1777703471122,31.58,78137.2,0.01,0.94915,8e-05,4.40533]
[1777703474144,31.59,78131.93,0.01,0.9487,8e-05,4.43608]
[1777703478171,31.65,78138.44,0.01,0.94887,8e-05,4.42472]
[1777703480185,31.67,78139.02,0.01,0.94879,8e-05,4.43026]
[1777703485220,31.69,78138.38,0.01,0.94868,8e-05,4.43759]
[1777703490305,31.7,78136.61,0.01,0.94849,8e-05,4.45091]
[1777703496348,31.71,78136.61,0.01,0.94848,8e-05,4.45017]
[1777703501382,31.72,78136.26,0.01,0.94839,8e-05,4.45581]
[1777703506417,31.73,78135.9,0.01,0.94831,8e-05,4.46147]
[1777703512459,31.74,78135.88,0.01,0.94825,8e-05,4.466]
[1777703518504,31.75,78136.05,0.01,0.94819,8e-05,4.46947]
[1777703523542,31.76,78136.75,0.01,0.9482,8e-05,4.46932]
[1777703529898,31.78,78136.13,0.01,0.94808,8e-05,4.47762]
[1777703535621,31.78,78136.73,0.01,0.94807,8e-05,4.47789]
[1777703540656,31.79,78136.69,0.01,0.94802,8e-05,4.48157]
[1777703545691,31.8,78135.52,0.01,0.94788,8e-05,4.49127]
[1777703552743,31.81,78135.66,0.01,0.94789,8e-05,4.48916]
[1777703560108,31.81,78132.4,0.01,0.94763,8e-05,4.50645]
[1777703565831,31.81,78133.46,0.01,0.94774,8e-05,4.4991]
[1777703570868,31.8,78133.12,0.01,0.94777,8e-05,4.49724]
[1777703575901,31.79,78134.56,0.01,0.94793,8e-05,4.48583]
[1777703581942,31.78,78135.19,0.01,0.94802,8e-05,4.47973]
[1777703587985,31.78,78134.61,0.01,0.94797,8e-05,4.48341]
[1777703593020,31.78,78134.73,0.01,0.94797,8e-05,4.48319]
[1777703595035,31.78,78141.18,0.01,0.94848,8e-05,4.4487]
[1777703596042,31.79,78144.6,0.01,0.94875,8e-05,4.43053]
[1777703601077,31.79,78145.41,0.01,0.9488,8e-05,4.42706]
[1777703607119,31.79,78145.74,0.01,0.94881,8e-05,4.42638]
[1777703613160,31.79,78146.41,0.01,0.9489,8e-05,4.41872]
[1777703620529,31.8,78146.43,0.01,0.94888,8e-05,4.42012]
[1777703627260,31.8,78147.02,0.01,0.9489,8e-05,4.41854]
[1777703632295,31.81,78144.76,0.01,0.94871,8e-05,4.43176]
[1777703637330,31.81,78145.01,0.01,0.94871,8e-05,4.43147]
[1777703647401,31.81,78145.6,0.01,0.94873,8e-05,4.43027]
[1777703652436,31.82,78146.26,0.01,0.94877,8e-05,4.42764]
[1777703657471,31.82,78146.0,0.01,0.94874,8e-05,4.42985]
[1777703663513,31.82,78146.39,0.01,0.94875,8e-05,4.42869]
[1777703668547,31.82,78148.2,0.01,0.94889,8e-05,4.4198]
[1777703673583,31.82,78146.34,0.01,0.94878,8e-05,4.42521]
[1777703678619,31.83,78143.47,0.01,0.94855,8e-05,4.44123]
[1777703683654,31.83,78143.55,0.01,0.94855,8e-05,4.44136]
[1777703689698,31.83,78144.94,0.01,0.94865,8e-05,4.43457]
[1777703694733,31.83,78143.66,0.01,0.94854,8e-05,4.44194]
[1777703701095,31.83,78145.62,0.01,0.94868,8e-05,4.43214]
[1777703706818,31.83,78144.95,0.01,0.94862,8e-05,4.43617]
[1777703708831,31.84,78152.49,0.01,0.94921,8e-05,4.39616]
[1777703709839,31.84,78153.47,0.01,0.94929,8e-05,4.39111]
[1777703717894,31.84,78153.48,0.01,0.94927,8e-05,4.39234]
[1777703726956,31.84,78152.32,0.01,0.94916,8e-05,4.40003]
[1777703731992,31.85,78150.91,0.01,0.94909,8e-05,4.40297]
[1777703737029,31.85,78150.19,0.01,0.94902,8e-05,4.40753]
[1777703742064,31.85,78150.22,0.01,0.94902,8e-05,4.40809]
[1777703747099,31.85,78151.31,0.01,0.94909,8e-05,4.40305]
[1777703752134,31.85,78152.01,0.01,0.94913,8e-05,4.40012]
[1777703757170,31.86,78151.93,0.01,0.94911,8e-05,4.40137]
[1777703762204,31.86,78151.72,0.01,0.94909,8e-05,4.40334]
[1777703767239,31.86,78150.63,0.01,0.94899,8e-05,4.41006]
[1777703772275,31.86,78150.18,0.01,0.94894,8e-05,4.41345]
[1777703777309,31.87,78149.83,0.01,0.9489,8e-05,4.41635]
[1777703781658,31.87,78161.82,0.01,0.94981,8e-05,4.35366]
[1777703782344,31.87,78161.82,0.01,0.94981,8e-05,4.35394]
[1777703784359,31.87,78162.96,0.01,0.94989,8e-05,4.3486]
[1777703789398,31.88,78164.07,0.01,0.94995,8e-05,4.3445]
[1777703794429,31.88,78163.95,0.01,0.94997,8e-05,4.34171]
[1777703799464,31.89,78163.25,0.01,0.94989,8e-05,4.34728]
[1777703804499,31.89,78161.77,0.01,0.94975,8e-05,4.35696]
[1777703809534,31.9,78160.54,0.01,0.94962,8e-05,4.3653]
[1777703814569,31.9,78161.64,0.01,0.94968,8e-05,4.36135]
[1777703819604,31.91,78160.83,0.01,0.94959,8e-05,4.36754]
[1777703824639,31.91,78160.47,0.01,0.94954,8e-05,4.37136]
[1777703829674,31.92,78160.82,0.01,0.94953,8e-05,4.37147]
[1777703834709,31.92,78162.91,0.01,0.94967,8e-05,4.36245]
[1777703839743,31.93,78162.35,0.01,0.94959,8e-05,4.36746]
[1777703845786,31.93,78162.95,0.01,0.9496,8e-05,4.36675]
[1777703850823,31.94,78169.12,0.01,0.95005,8e-05,4.33642]
[1777703856865,31.95,78169.04,0.01,0.95006,8e-05,4.33442]
[1777703862222,31.96,78168.53,0.01,0.94998,8e-05,4.33992]
[1777703872292,31.97,78168.12,0.01,0.94988,8e-05,4.3467]
[1777703879044,31.98,78167.04,0.01,0.94976,8e-05,4.35507]
[1777703884080,31.98,78166.46,0.01,0.94968,8e-05,4.36032]
[1777703891129,31.99,78166.05,0.01,0.9496,8e-05,4.36588]
[1777703902504,32.0,78167.04,0.01,0.94961,8e-05,4.36524]
[1777703912573,32.02,78166.94,0.01,0.9496,8e-05,4.36454]
[1777703920333,32.02,78167.1,0.01,0.94956,8e-05,4.36687]
[1777703925367,32.03,78166.79,0.01,0.94951,8e-05,4.37047]
[1777703930402,32.04,78166.91,0.01,0.94949,8e-05,4.37177]
[1777703935439,32.04,78167.25,0.01,0.94949,8e-05,4.3719]
[1777703941479,32.05,78167.26,0.01,0.94946,8e-05,4.37413]
[1777703946513,32.05,78166.92,0.01,0.94941,8e-05,4.37779]
[1777703951549,32.06,78167.01,0.01,0.94939,8e-05,4.37916]
[1777703956586,32.06,78167.03,0.01,0.94936,8e-05,4.38087]
[1777703961619,32.07,78167.12,0.01,0.94934,8e-05,4.38218]
[1777703968668,32.07,78167.19,0.01,0.94931,8e-05,4.38428]
[1777703975716,32.08,78167.41,0.01,0.94935,8e-05,4.38028]
[1777703980752,32.08,78167.2,0.01,0.94931,8e-05,4.38311]
[1777703993134,32.1,78167.07,0.01,0.94924,8e-05,4.38775]
[1777704000892,32.1,78167.35,0.01,0.94923,8e-05,4.38883]
[1777704013275,32.11,78166.48,0.01,0.9491,8e-05,4.39736]
[1777704019021,32.12,78164.66,0.01,0.94894,8e-05,4.40847]
[1777704024055,32.12,78164.17,0.01,0.94888,8e-05,4.41243]
[1777704029090,32.13,78165.0,0.01,0.94892,8e-05,4.40944]
[1777704034125,32.13,78167.55,0.01,0.94916,8e-05,4.39214]
[1777704039170,32.13,78169.09,0.01,0.94925,8e-05,4.38557]
[1777704046219,32.14,78169.02,0.01,0.94922,8e-05,4.3881]
[1777704053556,32.15,78168.58,0.01,0.94915,8e-05,4.39286]
[1777704061324,32.15,78168.19,0.01,0.94908,8e-05,4.39731]
[1777704066362,32.16,78168.12,0.01,0.94906,8e-05,4.39914]
[1777704072408,32.16,78167.88,0.01,0.94901,8e-05,4.4021]
[1777704077444,32.17,78167.41,0.01,0.94896,8e-05,4.40597]
[1777704082482,32.17,78167.45,0.01,0.94894,8e-05,4.40713]
[1777704090535,32.18,78167.4,0.01,0.9489,8e-05,4.40955]
[1777704096580,32.18,78167.59,0.01,0.94895,8e-05,4.40489]
[1777704101614,32.18,78167.56,0.01,0.94893,8e-05,4.40639]
[1777704106649,32.19,78167.39,0.01,0.9489,8e-05,4.40861]
[1777704111685,32.19,78167.62,0.01,0.94889,8e-05,4.4087]
[1777704120748,32.2,78168.0,0.01,0.94889,8e-05,4.40904]
[1777704130819,32.2,78168.24,0.01,0.94887,8e-05,4.41034]
[1777704138874,32.21,78168.68,0.01,0.94888,8e-05,4.41006]
[1777704142902,32.21,78176.83,0.01,0.94951,8e-05,4.36669]
[1777704147937,32.2,78176.7,0.01,0.94954,8e-05,4.36495]
[1777704152973,32.2,78176.79,0.01,0.94963,8e-05,4.35726]
[1777704158008,32.2,78176.26,0.01,0.94959,8e-05,4.35984]
[1777704164326,32.2,78174.24,0.01,0.94944,8e-05,4.37015]
[1777704170091,32.19,78174.82,0.01,0.94949,8e-05,4.36681]
[1777704175129,32.19,78174.86,0.01,0.94953,8e-05,4.36419]
[1777704180162,32.18,78174.77,0.01,0.94955,8e-05,4.36226]
[1777704186204,32.17,78174.81,0.01,0.9496,8e-05,4.35916]
[1777704192246,32.16,78175.14,0.01,0.94967,8e-05,4.35456]
[1777704197282,32.16,78174.72,0.01,0.94967,8e-05,4.35437]
[1777704202316,32.15,78174.77,0.01,0.94971,8e-05,4.35172]
[1777704207352,32.15,78175.39,0.01,0.94979,8e-05,4.34611]
[1777704214679,32.13,78175.75,0.01,0.94993,8e-05,4.33528]
[1777704220443,32.13,78175.67,0.01,0.94996,8e-05,4.33299]
[1777704225478,32.12,78175.68,0.01,0.94999,8e-05,4.3307]
[1777704228498,32.12,78181.12,0.01,0.95042,8e-05,4.30108]
[1777704233538,32.11,78184.58,0.01,0.95071,8e-05,4.28123]
[1777704238575,32.11,78184.57,0.01,0.95074,8e-05,4.27955]
[1777704243606,32.1,78185.48,0.01,0.95083,8e-05,4.27314]
[1777704246627,32.1,78194.95,0.01,0.95155,7e-05,4.22339]
[1777704251663,32.1,78198.96,0.01,0.95187,7e-05,4.20175]
[1777704256697,32.1,78200.1,0.01,0.95197,7e-05,4.19492]
[1777704261732,32.09,78200.33,0.01,0.952,7e-05,4.19224]
[1777704266766,32.08,78200.52,0.01,0.95207,7e-05,4.18761]
[1777704271803,32.07,78200.75,0.01,0.95219,7e-05,4.17766]
[1777704276836,32.06,78200.53,0.01,0.95223,7e-05,4.17526]
[1777704281872,32.05,78201.03,0.01,0.95231,7e-05,4.16921]
[1777704286911,32.04,78200.91,0.01,0.95235,7e-05,4.16638]
[1777704291945,32.03,78202.29,0.01,0.9525,7e-05,4.15596]
[1777704296981,32.02,78200.64,0.01,0.95243,7e-05,4.16102]
[1777704302015,32.01,78201.26,0.01,0.95252,7e-05,4.15449]
[1777704307050,32.0,78201.52,0.01,0.95259,7e-05,4.14985]
[1777704313091,31.99,78202.09,0.01,0.95269,7e-05,4.14302]
[1777704318127,31.98,78205.08,0.01,0.95295,7e-05,4.12459]
[1777704323161,31.98,78205.35,0.01,0.95302,7e-05,4.12015]
[1777704328199,31.97,78204.2,0.01,0.95298,7e-05,4.12294]
[1777704333233,31.96,78207.54,0.01,0.95332,7e-05,4.09779]
[1777704338269,31.95,78209.17,0.01,0.95348,7e-05,4.0867]
[1777704344311,31.94,78209.23,0.01,0.95353,7e-05,4.08308]
[1777704349345,31.93,78209.85,0.01,0.95361,7e-05,4.07721]
[1777704354382,31.93,78209.64,0.01,0.95363,7e-05,4.0756]
[1777704359416,31.92,78210.81,0.01,0.95375,7e-05,4.06706]
[1777704364452,31.91,78210.95,0.01,0.9538,7e-05,4.06376]
[1777704372507,31.9,78214.16,0.01,0.95409,7e-05,4.04358]
[1777704377542,31.89,78214.09,0.01,0.95412,7e-05,4.04151]
[1777704382577,31.89,78214.27,0.01,0.95417,7e-05,4.03772]
[1777704387612,31.88,78211.47,0.01,0.95401,7e-05,4.04939]
[1777704392648,31.87,78212.63,0.01,0.95418,7e-05,4.03599]
[1777704397683,31.87,78213.27,0.01,0.95426,7e-05,4.03038]
[1777704402718,31.86,78213.46,0.01,0.9543,7e-05,4.02705]
[1777704407752,31.85,78213.56,0.01,0.95434,7e-05,4.02419]
[1777704412786,31.85,78214.72,0.01,0.95446,7e-05,4.01603]
[1777704417822,31.85,78214.58,0.01,0.95445,7e-05,4.01665]
[1777704422857,31.84,78213.86,0.01,0.95443,7e-05,4.01843]
[1777704427892,31.84,78213.61,0.01,0.95442,7e-05,4.01901]
[1777704432927,31.84,78216.8,0.01,0.95464,7e-05,4.00329]
[1777704437961,31.84,78219.33,0.01,0.95482,7e-05,3.99095]
[1777704442996,31.84,78221.13,0.01,0.95494,7e-05,3.98235]
[1777704448033,31.84,78221.23,0.01,0.95494,7e-05,3.98234]
[1777704454076,31.85,78224.84,0.01,0.95523,7e-05,3.96044]
[1777704459110,31.85,78227.46,0.01,0.9554,7e-05,3.94854]
[1777704464145,31.85,78227.17,0.01,0.95536,7e-05,3.95126]
[1777704470188,31.86,78226.77,0.01,0.95531,7e-05,3.95486]
[1777704475224,31.86,78226.88,0.01,0.9553,7e-05,3.95568]
[1777704481265,31.87,78227.37,0.01,0.95531,7e-05,3.95492]
[1777704486300,31.87,78232.74,0.01,0.95567,7e-05,3.92972]
[1777704488315,31.87,78237.43,0.01,0.95598,7e-05,3.90722]
[1777704493353,31.88,78240.2,0.01,0.95615,7e-05,3.89551]
[1777704498387,31.88,78240.05,0.01,0.95611,7e-05,3.89826]
[1777704503419,31.89,78243.07,0.01,0.95629,7e-05,3.88543]
[1777704508455,31.89,78242.7,0.01,0.95624,7e-05,3.88926]
[1777704514499,31.9,78243.3,0.01,0.9563,7e-05,3.88368]
[1777704519533,31.91,78251.91,0.01,0.95686,7e-05,3.84351]
[1777704521547,31.91,78254.75,0.01,0.95705,7e-05,3.83057]
[1777704526857,31.92,78255.12,0.01,0.95703,7e-05,3.83156]
[1777704532623,31.92,78256.89,0.01,0.95712,7e-05,3.82533]
[1777704537658,31.93,78258.28,0.01,0.95718,7e-05,3.82091]
[1777704542694,31.94,78259.19,0.01,0.95722,7e-05,3.8185]
[1777704547729,31.94,78260.91,0.01,0.95732,7e-05,3.81116]
[1777704552763,31.94,78265.9,0.01,0.95766,7e-05,3.78714]
[1777704557803,31.95,78266.89,0.01,0.95769,7e-05,3.785]
[1777704562834,31.95,78267.82,0.01,0.95772,7e-05,3.78278]
[1777704567868,31.96,78267.43,0.01,0.95766,7e-05,3.78693]
[1777704572904,31.96,78266.27,0.01,0.95761,7e-05,3.78892]
[1777704577939,31.96,78266.53,0.01,0.95763,7e-05,3.78767]
[1777704587277,31.96,78265.37,0.01,0.95755,7e-05,3.79334]
[1777704593044,31.96,78263.95,0.01,0.95746,7e-05,3.80024]
[1777704598079,31.96,78262.68,0.01,0.95737,7e-05,3.80642]
[1777704604125,31.96,78261.94,0.01,0.95732,7e-05,3.81003]
[1777704609158,31.96,78261.39,0.01,0.95728,7e-05,3.81267]
[1777704614192,31.96,78262.4,0.01,0.95735,7e-05,3.80772]
[1777704621255,31.96,78262.92,0.01,0.95739,7e-05,3.80511]
[1777704626283,31.96,78260.86,0.01,0.95725,7e-05,3.81495]
[1777704631314,31.96,78260.66,0.01,0.95729,7e-05,3.81085]
[1777704636350,31.96,78261.21,0.01,0.95733,7e-05,3.80814]
[1777704641385,31.96,78259.57,0.01,0.95722,7e-05,3.81607]
[1777704647698,31.96,78261.82,0.01,0.95737,7e-05,3.8052]
[1777704654476,31.96,78261.46,0.01,0.95734,7e-05,3.80704]
[1777704659512,31.96,78261.45,0.01,0.95734,7e-05,3.80716]
[1777704664547,31.96,78264.12,0.01,0.95752,7e-05,3.79436]
[1777704669582,31.96,78263.46,0.01,0.95747,7e-05,3.79768]
[1777704674616,31.96,78261.07,0.01,0.95731,7e-05,3.80928]
[1777704679652,31.96,78259.19,0.01,0.95718,7e-05,3.81833]
[1777704684691,31.96,78257.97,0.01,0.9571,7e-05,3.82416]
[1777704691747,31.96,78274.64,0.01,0.95827,7e-05,3.73925]
[1777704692761,31.97,78285.43,0.01,0.95898,7e-05,3.68809]
[1777704693767,31.97,78286.35,0.01,0.95904,7e-05,3.68402]
[1777704695781,31.97,78278.79,0.01,0.95853,7e-05,3.72023]
[1777704698056,31.97,78276.72,0.01,0.95839,7e-05,3.73073]
[1777704703838,31.97,78276.52,0.01,0.95836,7e-05,3.73266]
[1777704711893,31.98,78275.48,0.01,0.95828,7e-05,3.73895]
[1777704718195,31.98,78276.09,0.01,0.9583,7e-05,3.73709]
[1777704722972,31.98,78271.65,0.01,0.958,7e-05,3.75898]
[1777704728265,31.98,78270.31,0.01,0.95791,7e-05,3.76524]
[1777704734051,31.98,78261.85,0.01,0.95734,7e-05,3.80559]
[1777704740093,31.98,78258.11,0.01,0.9571,7e-05,3.82286]
[1777704745129,31.97,78260.56,0.01,0.95728,7e-05,3.81031]
[1777704750163,31.97,78257.11,0.01,0.95705,7e-05,3.82635]
[1777704754193,31.97,78252.2,0.01,0.95678,7e-05,3.84459]
[1777704759227,31.97,78250.47,0.01,0.95667,7e-05,3.85221]
[1777704761241,31.97,78255.95,0.01,0.95705,7e-05,3.8253]
[1777704766276,31.97,78256.84,0.01,0.95712,7e-05,3.8204]
[1777704771319,31.96,78257.49,0.01,0.95717,7e-05,3.81668]
[1777704777361,31.96,78254.95,0.01,0.95701,7e-05,3.82828]
[1777704782397,31.96,78252.81,0.01,0.95687,7e-05,3.83809]
[1777704787431,31.96,78252.24,0.01,0.95684,7e-05,3.84028]
[1777704788688,31.96,78263.3,0.01,0.95759,7e-05,3.78656]
[1777704789445,31.96,78263.3,0.01,0.95759,7e-05,3.78652]
[1777704797500,31.96,78263.83,0.01,0.95763,7e-05,3.78374]
[1777704803543,31.96,78263.11,0.01,0.95759,7e-05,3.78701]
[1777704808830,31.96,78260.35,0.01,0.9574,7e-05,3.80016]
[1777704814622,31.96,78259.64,0.01,0.95741,7e-05,3.79841]
[1777704821671,31.96,78258.74,0.01,0.95735,7e-05,3.80257]
[1777704828971,31.95,78259.84,0.01,0.95743,7e-05,3.79704]
[1777704832747,31.95,78278.48,0.01,0.95868,7e-05,3.7075]
[1777704833769,31.95,78286.46,0.01,0.9592,7e-05,3.66976]
[1777704834776,31.96,78286.45,0.01,0.9592,7e-05,3.66997]
[1777704839811,31.96,78284.25,0.01,0.95904,7e-05,3.68114]
[1777704846859,31.96,78282.4,0.01,0.95891,7e-05,3.69068]
[1777704851894,31.96,78279.93,0.01,0.95874,7e-05,3.70292]
[1777704856931,31.96,78280.8,0.01,0.95879,7e-05,3.69917]
[1777704861965,31.96,78282.87,0.01,0.95892,7e-05,3.68976]
[1777704868013,31.96,78282.53,0.01,0.95889,7e-05,3.69187]
[1777704873044,31.97,78281.7,0.01,0.95888,7e-05,3.69131]
[1777704879326,31.97,78275.75,0.01,0.95849,7e-05,3.71991]
[1777704887142,31.97,78275.43,0.01,0.95846,7e-05,3.72164]
[1777704892177,31.97,78274.8,0.01,0.95842,7e-05,3.72474]
[1777704898218,31.97,78274.61,0.01,0.9584,7e-05,3.72576]
[1777704903255,31.97,78274.31,0.01,0.95838,7e-05,3.72727]
[1777704909539,31.97,78273.94,0.01,0.95836,7e-05,3.7291]
[1777704915339,31.97,78273.7,0.01,0.95834,7e-05,3.73031]
[1777704922392,31.97,78273.24,0.01,0.95831,7e-05,3.73256]
[1777704928431,31.97,78273.35,0.01,0.95832,7e-05,3.73207]
[1777704933465,31.97,78273.19,0.01,0.95836,7e-05,3.72795]
[1777704938501,31.97,78273.31,0.01,0.95836,7e-05,3.72744]
[1777704945550,31.97,78272.61,0.01,0.95832,7e-05,3.73086]
[1777704948571,31.97,78266.77,0.01,0.95793,7e-05,3.75886]
[1777704949817,31.97,78266.69,0.01,0.95792,7e-05,3.7592]
[1777704955621,31.97,78267.24,0.01,0.95796,7e-05,3.7563]
[1777704960655,31.97,78269.21,0.01,0.9581,7e-05,3.74661]
[1777704965690,31.97,78271.0,0.01,0.95822,7e-05,3.73784]
[1777704972739,31.97,78272.48,0.01,0.95832,7e-05,3.73054]
[1777704977776,31.97,78272.28,0.01,0.95831,7e-05,3.73135]
[1777704982814,31.97,78272.68,0.01,0.95834,7e-05,3.72927]
[1777704987847,31.97,78274.01,0.01,0.95843,7e-05,3.72275]
[1777704992882,31.96,78274.41,0.01,0.95851,7e-05,3.71579]
[1777704998923,31.96,78274.84,0.01,0.95854,7e-05,3.71365]
[1777705003959,31.96,78275.25,0.01,0.95857,7e-05,3.71162]
[1777705010241,31.96,78274.99,0.01,0.95855,7e-05,3.71274]
[1777705017051,31.96,78275.63,0.01,0.95859,7e-05,3.7096]
[1777705022087,31.96,78276.15,0.01,0.95863,7e-05,3.70707]
[1777705027121,31.96,78277.91,0.01,0.95875,7e-05,3.69867]
[1777705032156,31.96,78281.53,0.01,0.95898,7e-05,3.68162]
[1777705037190,31.96,78283.56,0.01,0.95911,7e-05,3.67218]
[1777705040451,31.97,78287.15,0.01,0.95935,7e-05,3.65547]
[1777705046254,31.97,78282.97,0.01,0.95907,7e-05,3.67555]
[1777705051289,31.97,78282.18,0.01,0.95906,7e-05,3.67475]
[1777705058340,31.97,78280.58,0.01,0.95895,7e-05,3.68276]
[1777705065389,31.97,78280.35,0.01,0.95893,7e-05,3.68426]
[1777705070662,31.97,78282.67,0.01,0.95908,7e-05,3.67354]
[1777705078479,31.97,78283.53,0.01,0.95913,7e-05,3.66987]
[1777705086535,31.97,78285.18,0.01,0.95923,7e-05,3.66248]
[1777705091570,31.97,78286.19,0.01,0.95929,7e-05,3.65795]
[1777705096609,31.97,78287.28,0.01,0.95936,7e-05,3.65307]
[1777705101644,31.97,78287.67,0.01,0.95938,7e-05,3.65148]
[1777705107686,31.98,78288.04,0.01,0.9594,7e-05,3.65003]
[1777705113728,31.98,78288.46,0.01,0.95948,7e-05,3.64346]
[1777705118763,31.98,78289.26,0.01,0.95953,7e-05,3.63997]
[1777705123798,31.98,78289.07,0.01,0.95951,7e-05,3.64114]
[1777705127828,31.98,78301.56,0.01,0.96031,6e-05,3.58294]
[1777705128835,31.98,78313.5,0.01,0.96107,6e-05,3.52783]
[1777705129841,31.98,78310.26,0.01,0.96086,6e-05,3.54301]
[1777705131089,31.98,78300.37,0.01,0.96023,6e-05,3.58908]
[1777705131855,31.98,78300.37,0.01,0.96023,6e-05,3.58922]
[1777705136890,31.98,78302.51,0.01,0.96035,6e-05,3.57998]
[1777705141926,31.99,78302.88,0.01,0.96037,6e-05,3.57908]
[1777705147969,31.99,78300.59,0.01,0.96021,6e-05,3.59072]
[1777705153004,31.99,78299.58,0.01,0.96013,6e-05,3.59622]
[1777705158039,31.99,78299.64,0.01,0.96012,6e-05,3.59672]
[1777705163073,32.0,78298.96,0.01,0.96007,6e-05,3.60067]
[1777705168109,32.0,78300.72,0.01,0.96017,6e-05,3.59326]
[1777705173143,32.0,78298.81,0.01,0.96009,6e-05,3.59815]
[1777705178178,32.0,78298.05,0.01,0.96003,6e-05,3.6025]
[1777705183214,32.0,78314.34,0.01,0.96105,6e-05,3.52787]
[1777705184221,32.01,78313.44,0.01,0.96099,6e-05,3.5323]
[1777705186235,32.01,78287.9,0.01,0.95935,7e-05,3.65177]
[1777705187243,32.01,78286.98,0.01,0.95929,7e-05,3.6562]
[1777705193284,32.01,78285.84,0.01,0.9592,7e-05,3.66202]
[1777705198318,32.01,78286.77,0.01,0.95926,7e-05,3.65802]
[1777705203354,32.01,78286.8,0.01,0.95926,7e-05,3.65828]
[1777705208389,32.01,78287.7,0.01,0.95931,7e-05,3.65442]
[1777705213426,32.01,78288.06,0.01,0.95933,7e-05,3.65313]
[1777705218459,32.02,78291.07,0.01,0.95952,6e-05,3.63959]
[1777705223496,32.02,78297.48,0.01,0.95992,6e-05,3.61019]
[1777705226516,32.02,78305.37,0.01,0.96042,6e-05,3.57405]
[1777705231800,32.02,78305.84,0.01,0.96048,6e-05,3.56824]
[1777705236587,32.03,78309.6,0.01,0.9607,6e-05,3.55221]
[1777705241870,32.03,78308.09,0.01,0.96059,6e-05,3.56065]
[1777705248671,32.04,78307.42,0.01,0.96051,6e-05,3.56597]
[1777705253705,32.04,78304.77,0.01,0.96032,6e-05,3.57988]
[1777705258740,32.05,78305.49,0.01,0.96035,6e-05,3.57817]
[1777705263775,32.05,78304.92,0.01,0.96029,6e-05,3.58248]
[1777705268810,32.06,78305.57,0.01,0.96031,6e-05,3.58116]
[1777705273845,32.06,78305.18,0.01,0.96026,6e-05,3.58468]
[1777705279887,32.07,78304.01,0.01,0.96016,6e-05,3.59217]
[1777705284922,32.07,78303.53,0.01,0.9601,6e-05,3.59608]
[1777705290968,32.08,78303.61,0.01,0.96008,6e-05,3.59772]
[1777705297007,32.08,78303.78,0.01,0.96011,6e-05,3.59413]
[1777705302292,32.09,78304.16,0.01,0.96011,6e-05,3.59409]
[1777705305065,32.09,78299.01,0.01,0.95977,6e-05,3.61911]
[1777705308086,32.1,78298.8,0.01,0.95974,6e-05,3.621]
[1777705313122,32.1,78299.43,0.01,0.95976,6e-05,3.61954]
[1777705318157,32.1,78294.69,0.01,0.95944,6e-05,3.64313]
[1777705323192,32.11,78294.84,0.01,0.95943,6e-05,3.64369]
[1777705328226,32.11,78295.66,0.01,0.95947,6e-05,3.64105]
[1777705333263,32.11,78295.52,0.01,0.95944,6e-05,3.64288]
[1777705339306,32.12,78296.27,0.01,0.95947,6e-05,3.64075]
[1777705344342,32.12,78297.53,0.01,0.95954,6e-05,3.636]
[1777705349376,32.12,78297.25,0.01,0.9595,6e-05,3.63841]
[1777705355422,32.13,78297.6,0.01,0.95956,6e-05,3.63321]
[1777705360455,32.13,78296.49,0.01,0.95947,6e-05,3.63948]
[1777705365490,32.14,78295.76,0.01,0.95941,6e-05,3.64395]
[1777705367504,32.14,78290.1,0.01,0.95903,7e-05,3.67093]
[1777705369518,32.14,78285.93,0.01,0.95876,7e-05,3.69088]
[1777705374553,32.14,78288.58,0.01,0.95892,7e-05,3.67894]
[1777705379588,32.14,78289.44,0.01,0.95897,7e-05,3.6754]
[1777705384624,32.14,78290.49,0.01,0.95903,7e-05,3.67097]
[1777705389658,32.14,78290.4,0.01,0.95902,7e-05,3.67174]
[1777705394693,32.14,78291.19,0.01,0.95907,7e-05,3.66831]
[1777705399729,32.14,78290.12,0.01,0.959,7e-05,3.67358]
[1777705404763,32.14,78291.05,0.01,0.95906,7e-05,3.66937]
[1777705409799,32.15,78290.74,0.01,0.95903,7e-05,3.67095]
[1777705414833,32.15,78290.99,0.01,0.9591,7e-05,3.66496]
[1777705419869,32.15,78291.39,0.01,0.95912,7e-05,3.66318]
[1777705424905,32.15,78291.3,0.01,0.95912,7e-05,3.66367]
[1777705429940,32.15,78291.58,0.01,0.95914,7e-05,3.66241]
[1777705433221,32.15,78284.15,0.01,0.95865,7e-05,3.69738]
[1777705439002,32.14,78284.75,0.01,0.95869,7e-05,3.69425]
[1777705445048,32.14,78284.77,0.01,0.9587,7e-05,3.69385]
[1777705450085,32.14,78284.17,0.01,0.95866,7e-05,3.69641]
[1777705455118,32.14,78284.36,0.01,0.95868,7e-05,3.69519]
[1777705460159,32.14,78285.08,0.01,0.95873,7e-05,3.69147]
[1777705466201,32.14,78285.09,0.01,0.95874,7e-05,3.69106]
[1777705471237,32.14,78281.03,0.01,0.95852,7e-05,3.70506]
[1777705476270,32.14,78284.29,0.01,0.95874,7e-05,3.68925]
[1777705481306,32.14,78284.32,0.01,0.95875,7e-05,3.68882]
[1777705486341,32.14,78284.43,0.01,0.95876,7e-05,3.68803]
[1777705491376,32.14,78284.48,0.01,0.95877,7e-05,3.68753]
[1777705497417,32.14,78284.85,0.01,0.9588,7e-05,3.68551]
[1777705502453,32.13,78284.51,0.01,0.95878,7e-05,3.68689]
[1777705507487,32.13,78285.73,0.01,0.95886,7e-05,3.68089]
[1777705512523,32.13,78287.0,0.01,0.95895,7e-05,3.67478]
[1777705518565,32.13,78285.19,0.01,0.95883,7e-05,3.68324]
[1777705523599,32.13,78288.29,0.01,0.95903,7e-05,3.6686]
[1777705529641,32.13,78291.16,0.01,0.95922,7e-05,3.65519]
[1777705534676,32.13,78293.35,0.01,0.95941,7e-05,3.64016]
[1777705537698,32.13,78284.26,0.01,0.95881,7e-05,3.68308]
[1777705538704,32.13,78281.29,0.01,0.95862,7e-05,3.6971]
[1777705543994,32.13,78283.01,0.01,0.95873,7e-05,3.68869]
[1777705549782,32.13,78284.57,0.01,0.95884,7e-05,3.68108]
[1777705554817,32.13,78284.67,0.01,0.95885,7e-05,3.68042]
[1777705559853,32.13,78285.4,0.01,0.9589,7e-05,3.67679]
[1777705564888,32.13,78284.76,0.01,0.95886,7e-05,3.67958]
[1777705569923,32.13,78285.09,0.01,0.95889,7e-05,3.67779]
[1777705570931,32.13,78291.25,0.01,0.95929,7e-05,3.64879]
[1777705575965,32.13,78293.57,0.01,0.95944,6e-05,3.63803]
[1777705580999,32.13,78296.35,0.01,0.95962,6e-05,3.62524]
[1777705586035,32.13,78294.67,0.01,0.9595,6e-05,3.63335]
[1777705591070,32.13,78293.84,0.01,0.9595,6e-05,3.63258]
[1777705598119,32.13,78294.16,0.01,0.95951,6e-05,3.63151]
[1777705603154,32.13,78292.6,0.01,0.95941,7e-05,3.63912]
[1777705608189,32.14,78291.16,0.01,0.95931,7e-05,3.64615]
[1777705613224,32.14,78290.26,0.01,0.95925,7e-05,3.65063]
[1777705618266,32.14,78290.21,0.01,0.95924,7e-05,3.65111]
[1777705623296,32.14,78289.86,0.01,0.95921,7e-05,3.653]
[1777705628331,32.14,78289.5,0.01,0.95919,7e-05,3.65494]
[1777705633366,32.14,78289.41,0.01,0.95918,7e-05,3.65562]
[1777705639410,32.14,78289.15,0.01,0.95915,7e-05,3.65725]
[1777705644693,32.14,78288.76,0.01,0.95912,7e-05,3.65948]
[1777705650484,32.14,78287.83,0.01,0.95906,7e-05,3.66434]
[1777705655520,32.14,78287.51,0.01,0.95908,7e-05,3.66137]
[1777705660555,32.15,78287.39,0.01,0.95907,7e-05,3.66238]
[1777705666597,32.15,78287.86,0.01,0.95909,7e-05,3.66072]
[1777705671632,32.15,78288.58,0.01,0.95913,7e-05,3.65783]
[1777705676666,32.15,78290.65,0.01,0.95926,7e-05,3.64871]
[1777705681703,32.15,78288.72,0.01,0.95912,7e-05,3.65838]
[1777705686738,32.15,78288.44,0.01,0.9591,7e-05,3.66028]
[1777705691774,32.16,78288.32,0.01,0.95908,7e-05,3.66144]
[1777705696809,32.16,78288.33,0.01,0.95907,7e-05,3.662]
[1777705702851,32.16,78287.6,0.01,0.95901,7e-05,3.66616]
[1777705707886,32.16,78287.6,0.01,0.95901,7e-05,3.66673]
[1777705712922,32.16,78286.99,0.01,0.95901,7e-05,3.66533]
[1777705717957,32.16,78287.31,0.01,0.95902,7e-05,3.66436]
[1777705722992,32.17,78287.63,0.01,0.95904,7e-05,3.66339]
[1777705728026,32.17,78287.51,0.01,0.95902,7e-05,3.66448]
[1777705734069,32.17,78288.16,0.01,0.95905,7e-05,3.66204]
[1777705740115,32.17,78288.85,0.01,0.95909,7e-05,3.6594]
[1777705745397,32.17,78289.18,0.01,0.95911,7e-05,3.65835]
[1777705751187,32.17,78289.79,0.01,0.95914,7e-05,3.65606]
[1777705756222,32.18,78289.96,0.01,0.95914,7e-05,3.65573]
[1777705761258,32.18,78289.39,0.01,0.9591,7e-05,3.65887]
[1777705766293,32.18,78289.73,0.01,0.95911,7e-05,3.65773]
[1777705771328,32.18,78289.82,0.01,0.95917,7e-05,3.65284]
[1777705776364,32.18,78289.04,0.01,0.95911,7e-05,3.65696]
[1777705782406,32.18,78288.31,0.01,0.95905,7e-05,3.66092]
[1777705787445,32.18,78288.09,0.01,0.95903,7e-05,3.66239]
[1777705792479,32.19,78288.2,0.01,0.95903,7e-05,3.66231]
[1777705798522,32.19,78289.2,0.01,0.95909,7e-05,3.65818]
[1777705803556,32.19,78289.15,0.01,0.95908,7e-05,3.65893]
[1777705808592,32.19,78288.19,0.01,0.95901,7e-05,3.66392]
[1777705814634,32.19,78286.84,0.01,0.95892,7e-05,3.67082]
[1777705819669,32.19,78286.14,0.01,0.95886,7e-05,3.67456]
[1777705824704,32.19,78285.0,0.01,0.95878,7e-05,3.68037]
[1777705829739,32.2,78285.15,0.01,0.95879,7e-05,3.68006]
[1777705834774,32.2,78284.74,0.01,0.9588,7e-05,3.67747]
[1777705835781,32.2,78276.73,0.01,0.95827,7e-05,3.71545]
[1777705836789,32.2,78276.96,0.01,0.95829,7e-05,3.71438]
[1777705841823,32.2,78276.75,0.01,0.95827,7e-05,3.71544]
[1777705846858,32.2,78277.15,0.01,0.9583,7e-05,3.7136]
[1777705851897,32.2,78277.01,0.01,0.95829,7e-05,3.7143]
[1777705857936,32.2,78277.22,0.01,0.9583,7e-05,3.71334]
[1777705862970,32.2,78280.7,0.01,0.95853,7e-05,3.69687]
[1777705864988,32.2,78282.0,0.01,0.95861,7e-05,3.69153]
[1777705871027,32.21,78280.07,0.01,0.95845,7e-05,3.70319]
[1777705876312,32.21,78281.15,0.01,0.95848,7e-05,3.70064]
[1777705883111,32.22,78278.75,0.01,0.95832,7e-05,3.71236]
[1777705888146,32.22,78276.62,0.01,0.95817,7e-05,3.72269]
[1777705893181,32.22,78275.25,0.01,0.95813,7e-05,3.72444]
[1777705898216,32.22,78274.48,0.01,0.95808,7e-05,3.72831]
[1777705905266,32.22,78273.7,0.01,0.95802,7e-05,3.73231]
[1777705910302,32.22,78273.23,0.01,0.95799,7e-05,3.73473]
[1777705915336,32.22,78272.01,0.01,0.9579,7e-05,3.74068]
[1777705920372,32.22,78272.21,0.01,0.95791,7e-05,3.73987]
[1777705922385,32.22,78265.69,0.01,0.95748,7e-05,3.77102]
[1777705927421,32.22,78263.42,0.01,0.95733,7e-05,3.78174]
[1777705933462,32.22,78264.14,0.01,0.95738,7e-05,3.77805]
[1777705938498,32.22,78264.77,0.01,0.95742,7e-05,3.77484]
[1777705943541,32.22,78264.93,0.01,0.95744,7e-05,3.7739]
[1777705948576,32.22,78265.18,0.01,0.95745,7e-05,3.77255]
[1777705953612,32.22,78266.27,0.01,0.95758,7e-05,3.7622]
[1777705962677,32.22,78266.6,0.01,0.95761,7e-05,3.76056]
[1777705968716,32.22,78265.28,0.01,0.95752,7e-05,3.76683]
[1777705973752,32.22,78265.18,0.01,0.95751,7e-05,3.76727]
[1777705978787,32.22,78265.81,0.01,0.95755,7e-05,3.76422]
[1777705983822,32.22,78265.58,0.01,0.95754,7e-05,3.7653]
[1777705988857,32.22,78265.74,0.01,0.95755,7e-05,3.76451]
[1777705993892,32.22,78265.59,0.01,0.95754,7e-05,3.76522]
[1777705998927,32.22,78265.71,0.01,0.95755,7e-05,3.76463]
[1777706003962,32.22,78268.84,0.01,0.95776,7e-05,3.74967]
[1777706008998,32.22,78269.48,0.01,0.9578,7e-05,3.74673]
[1777706017055,32.22,78270.23,0.01,0.9579,7e-05,3.73849]
[1777706023096,32.22,78268.98,0.01,0.95781,7e-05,3.74468]
[1777706030145,32.22,78268.36,0.01,0.95777,7e-05,3.74787]
[1777706035180,32.22,78268.18,0.01,0.95775,7e-05,3.74889]
[1777706040215,32.22,78267.84,0.01,0.95773,7e-05,3.75066]
[1777706047505,32.22,78267.57,0.01,0.95771,7e-05,3.75218]
[1777706056328,32.22,78267.18,0.01,0.95768,7e-05,3.75427]
[1777706061362,32.22,78266.73,0.01,0.95764,7e-05,3.75654]
[1777706066396,32.22,78266.57,0.01,0.95763,7e-05,3.75743]
[1777706071432,32.22,78266.6,0.01,0.95768,7e-05,3.75243]
[1777706076468,32.22,78266.28,0.01,0.95766,7e-05,3.75414]
[1777706081504,32.22,78266.81,0.01,0.95769,7e-05,3.75183]
[1777706087785,32.22,78266.47,0.01,0.95767,7e-05,3.75374]
[1777706091574,32.22,78271.69,0.01,0.95801,7e-05,3.72908]
[1777706096609,32.23,78271.23,0.01,0.95797,7e-05,3.73172]
[1777706101649,32.23,78271.77,0.01,0.958,7e-05,3.72963]
[1777706106680,32.23,78271.33,0.01,0.95797,7e-05,3.7322]
[1777706111714,32.23,78270.4,0.01,0.9579,7e-05,3.73709]
[1777706116751,32.23,78270.15,0.01,0.95788,7e-05,3.73871]
[1777706122794,32.23,78270.94,0.01,0.95792,7e-05,3.73546]
[1777706128069,32.23,78269.49,0.01,0.95782,7e-05,3.74273]
[1777706133869,32.23,78270.22,0.01,0.95792,7e-05,3.73465]
[1777706139911,32.24,78271.12,0.01,0.95797,7e-05,3.73079]
[1777706144945,32.24,78272.31,0.01,0.95805,7e-05,3.72547]
[1777706149981,32.24,78272.68,0.01,0.95807,7e-05,3.72405]
[1777706157030,32.24,78272.94,0.01,0.95808,7e-05,3.72326]
[1777706163071,32.24,78272.76,0.01,0.95806,7e-05,3.72447]
[1777706168349,32.24,78273.59,0.01,0.95811,7e-05,3.72081]
[1777706178419,32.24,78274.28,0.01,0.95815,7e-05,3.7181]
[1777706184218,32.24,78274.38,0.01,0.95815,7e-05,3.71798]
[1777706192274,32.25,78275.34,0.01,0.95826,7e-05,3.70894]
[1777706197310,32.25,78275.37,0.01,0.95826,7e-05,3.70911]
[1777706202346,32.25,78275.68,0.01,0.95827,7e-05,3.70797]
[1777706207381,32.25,78274.69,0.01,0.9582,7e-05,3.71299]
[1777706211408,32.25,78271.12,0.01,0.95796,7e-05,3.73008]
[1777706216445,32.25,78272.0,0.01,0.95802,7e-05,3.72602]
[1777706221478,32.25,78271.28,0.01,0.95797,7e-05,3.72952]
[1777706226514,32.25,78271.27,0.01,0.95797,7e-05,3.72962]
[1777706236583,32.25,78271.37,0.01,0.95797,7e-05,3.72922]
[1777706242625,32.25,78271.74,0.01,0.958,7e-05,3.72749]
[1777706248916,32.25,78271.48,0.01,0.95798,7e-05,3.72875]
[1777706254708,32.25,78271.48,0.01,0.95803,7e-05,3.72375]
[1777706259743,32.25,78271.46,0.01,0.95803,7e-05,3.7238]
[1777706265786,32.25,78271.51,0.01,0.95804,7e-05,3.72347]
[1777706270821,32.25,78271.6,0.01,0.95804,7e-05,3.72294]
[1777706276863,32.25,78271.68,0.01,0.95805,7e-05,3.72239]
[1777706281899,32.25,78271.72,0.01,0.95806,7e-05,3.72204]
[1777706285927,32.25,78277.78,0.01,0.95846,7e-05,3.69318]
[1777706287971,32.25,78279.73,0.01,0.95859,7e-05,3.684]
[1777706293006,32.25,78277.99,0.01,0.95848,7e-05,3.69228]
[1777706299268,32.25,78277.72,0.01,0.95846,7e-05,3.69353]
[1777706305090,32.25,78277.32,0.01,0.95843,7e-05,3.69534]
[1777706310124,32.25,78277.37,0.01,0.95844,7e-05,3.695]
[1777706316166,32.25,78277.19,0.01,0.95848,7e-05,3.69078]
[1777706322208,32.25,78276.98,0.01,0.95847,7e-05,3.69165]
[1777706329257,32.25,78276.81,0.01,0.95846,7e-05,3.69227]
[1777706334291,32.25,78276.35,0.01,0.95843,7e-05,3.6943]
[1777706339327,32.24,78271.81,0.01,0.95813,7e-05,3.71563]
[1777706344362,32.24,78271.58,0.01,0.95812,7e-05,3.71644]
[1777706349397,32.24,78270.84,0.01,0.95807,7e-05,3.71971]
[1777706354432,32.24,78270.31,0.01,0.95804,7e-05,3.722]
[1777706359693,32.24,78269.27,0.01,0.95797,7e-05,3.72667]
[1777706365509,32.24,78268.61,0.01,0.95793,7e-05,3.72958]
[1777706370544,32.24,78268.08,0.01,0.9579,7e-05,3.73187]
[1777706375579,32.24,78268.6,0.01,0.95799,7e-05,3.72421]
[1777706380614,32.24,78270.03,0.01,0.95809,7e-05,3.71722]
[1777706382629,32.24,78275.27,0.01,0.95844,7e-05,3.6923]
[1777706389904,32.24,78276.17,0.01,0.9585,7e-05,3.68813]
[1777706395719,32.24,78273.9,0.01,0.95835,7e-05,3.69886]
[1777706400758,32.24,78273.19,0.01,0.9583,7e-05,3.7022]
[1777706406798,32.24,78272.85,0.01,0.95828,7e-05,3.70379]
[1777706414851,32.24,78272.47,0.01,0.95825,7e-05,3.70556]
[1777706420117,32.24,78272.47,0.01,0.95825,7e-05,3.70554]
[1777706426936,32.24,78275.87,0.01,0.95848,7e-05,3.68961]
[1777706431971,32.24,78274.66,0.01,0.95845,7e-05,3.69055]
[1777706437006,32.24,78273.22,0.01,0.95835,7e-05,3.69755]
[1777706446070,32.24,78272.91,0.01,0.95832,7e-05,3.69932]
[1777706451108,32.24,78271.66,0.01,0.95824,7e-05,3.70539]
[1777706456140,32.24,78272.6,0.01,0.9583,7e-05,3.70106]
[1777706462184,32.24,78271.85,0.01,0.95825,7e-05,3.70477]
[1777706468226,32.24,78270.84,0.01,0.95818,7e-05,3.70969]
[1777706473261,32.24,78269.59,0.01,0.95809,7e-05,3.71573]
[1777706478298,32.24,78270.75,0.01,0.95817,7e-05,3.71033]
[1777706483333,32.24,78271.24,0.01,0.9582,7e-05,3.70819]
[1777706488367,32.25,78272.32,0.01,0.95827,7e-05,3.70331]
[1777706493403,32.25,78271.33,0.01,0.95825,7e-05,3.70325]
[1777706498438,32.25,78270.88,0.01,0.95822,7e-05,3.70562]
[1777706504480,32.25,78270.39,0.01,0.95818,7e-05,3.70823]
[1777706509518,32.25,78270.59,0.01,0.95819,7e-05,3.70752]
[1777706514553,32.25,78269.79,0.01,0.95813,7e-05,3.71158]
[1777706519586,32.25,78269.46,0.01,0.95811,7e-05,3.71341]
[1777706524623,32.25,78268.82,0.01,0.95806,7e-05,3.71669]
[1777706530888,32.25,78268.52,0.01,0.95804,7e-05,3.71846]
[1777706540960,32.25,78268.3,0.01,0.95801,7e-05,3.72006]
[1777706547783,32.25,78270.37,0.01,0.95814,7e-05,3.71071]
[1777706552818,32.26,78269.75,0.01,0.95815,7e-05,3.70913]
[1777706557854,32.26,78269.06,0.01,0.9581,7e-05,3.7129]
[1777706562888,32.26,78270.6,0.01,0.95819,7e-05,3.70625]
[1777706566918,32.26,78276.36,0.01,0.95856,7e-05,3.67952]
[1777706571171,32.26,78282.33,0.01,0.95895,7e-05,3.65195]
[1777706576991,32.26,78286.62,0.01,0.95922,7e-05,3.63268]
[1777706581241,32.27,78291.77,0.01,0.95955,6e-05,3.60925]
[1777706587062,32.27,78294.08,0.01,0.95968,6e-05,3.59953]
[1777706592097,32.27,78291.01,0.01,0.95947,7e-05,3.61467]
[1777706597132,32.27,78292.17,0.01,0.95954,6e-05,3.61006]
[1777706602168,32.28,78291.47,0.01,0.95948,7e-05,3.61415]
[1777706610224,32.28,78291.85,0.01,0.95949,6e-05,3.61374]
[1777706615259,32.28,78292.52,0.01,0.95957,6e-05,3.60662]
[1777706620293,32.29,78294.89,0.01,0.95971,6e-05,3.59657]
[1777706625330,32.29,78294.76,0.01,0.95969,6e-05,3.59823]
[1777706630365,32.29,78293.19,0.01,0.95957,6e-05,3.60658]
[1777706636407,32.3,78293.46,0.01,0.95957,6e-05,3.60658]
[1777706641662,32.3,78295.08,0.01,0.95966,6e-05,3.60012]
[1777706651733,32.31,78295.02,0.01,0.95962,6e-05,3.60269]
[1777706657553,32.31,78298.79,0.01,0.95985,6e-05,3.58656]
[1777706663596,32.31,78301.11,0.01,0.95998,6e-05,3.57716]
[1777706669638,32.32,78301.75,0.01,0.96,6e-05,3.57551]
[1777706674672,32.32,78300.46,0.01,0.95996,6e-05,3.57768]
[1777706680714,32.33,78297.68,0.01,0.95976,6e-05,3.59187]
[1777706685751,32.33,78293.2,0.01,0.95945,6e-05,3.61371]
[1777706692015,32.33,78290.74,0.01,0.95928,7e-05,3.6264]
[1777706698840,32.34,78290.74,0.01,0.95926,7e-05,3.62743]
[1777706705892,32.34,78289.62,0.01,0.95917,7e-05,3.6338]
[1777706710927,32.34,78290.09,0.01,0.95919,7e-05,3.63238]
[1777706718983,32.34,78290.07,0.01,0.95917,7e-05,3.63373]
[1777706726031,32.35,78291.02,0.01,0.95922,7e-05,3.63041]
[1777706732297,32.35,78291.14,0.01,0.95926,7e-05,3.62603]
[1777706738116,32.35,78291.37,0.01,0.95927,7e-05,3.62591]
[1777706744158,32.36,78291.92,0.01,0.95929,7e-05,3.6243]
[1777706749193,32.36,78291.8,0.01,0.95927,7e-05,3.62564]
[1777706754228,32.36,78292.19,0.01,0.95929,7e-05,3.62461]
[1777706759263,32.36,78292.16,0.01,0.95927,7e-05,3.62552]
[1777706764297,32.37,78291.73,0.01,0.95923,7e-05,3.62827]
[1777706769333,32.37,78292.38,0.01,0.95927,7e-05,3.62598]
[1777706774368,32.37,78291.16,0.01,0.95918,7e-05,3.63241]
[1777706781417,32.37,78291.04,0.01,0.95916,7e-05,3.63394]
[1777706789473,32.38,78290.67,0.01,0.95912,7e-05,3.63677]
[1777706794508,32.38,78290.77,0.01,0.95916,7e-05,3.63208]
[1777706799543,32.38,78292.49,0.01,0.95927,7e-05,3.62481]
[1777706806592,32.38,78292.49,0.01,0.95925,7e-05,3.6259]
[1777706811626,32.39,78292.72,0.01,0.95925,7e-05,3.62561]
[1777706816662,32.39,78291.96,0.01,0.95919,7e-05,3.62993]
[1777706821697,32.39,78291.01,0.01,0.95912,7e-05,3.63509]
[1777706826732,32.39,78290.93,0.01,0.95911,7e-05,3.63614]
[1777706831767,32.39,78291.48,0.01,0.95913,7e-05,3.63424]
[1777706838817,32.4,78291.85,0.01,0.95915,7e-05,3.63343]
[1777706844858,32.4,78291.92,0.01,0.95914,7e-05,3.63387]
[1777706853142,32.4,78292.08,0.01,0.95919,7e-05,3.6292]
[1777706861977,32.41,78292.98,0.01,0.95923,7e-05,3.62619]
[1777706871040,32.41,78293.04,0.01,0.95922,7e-05,3.6271]
[1777706876075,32.41,78294.23,0.01,0.95929,7e-05,3.62223]
[1777706881110,32.41,78293.57,0.01,0.95923,7e-05,3.62598]
[1777706890176,32.42,78291.69,0.01,0.95909,7e-05,3.63586]
[1777706895210,32.42,78286.09,0.01,0.95872,7e-05,3.66266]
[1777706901251,32.42,78284.17,0.01,0.95858,7e-05,3.67253]
[1777706906286,32.42,78281.93,0.01,0.95842,7e-05,3.68366]
[1777706911320,32.43,78280.52,0.01,0.95837,7e-05,3.68591]
[1777706917362,32.43,78279.66,0.01,0.95831,7e-05,3.69069]
[1777706922397,32.43,78277.95,0.01,0.95818,7e-05,3.69938]
[1777706931460,32.43,78274.76,0.01,0.95796,7e-05,3.7154]
[1777706936495,32.43,78274.26,0.01,0.95792,7e-05,3.71829]
[1777706941530,32.44,78273.45,0.01,0.95786,7e-05,3.72264]
[1777706946566,32.44,78271.18,0.01,0.9577,7e-05,3.73385]
[1777706951601,32.44,78271.58,0.01,0.95772,7e-05,3.73236]
[1777706956638,32.44,78271.67,0.01,0.95772,7e-05,3.73235]
[1777706961673,32.44,78271.99,0.01,0.95774,7e-05,3.73124]
[1777706973995,32.44,78272.0,0.01,0.95777,7e-05,3.72718]
[1777706980820,32.44,78271.25,0.01,0.95772,7e-05,3.73136]
[1777706987869,32.45,78270.88,0.01,0.95768,7e-05,3.73374]
[1777706993911,32.45,78270.09,0.01,0.95762,7e-05,3.738]
[1777706998947,32.45,78270.8,0.01,0.95766,7e-05,3.73507]
[1777707004207,32.45,78269.78,0.01,0.95759,7e-05,3.74035]
[1777707012037,32.45,78269.68,0.01,0.95757,7e-05,3.74149]
[1777707017074,32.45,78269.66,0.01,0.95757,7e-05,3.742]
[1777707023116,32.46,78269.56,0.01,0.95755,7e-05,3.74297]
[1777707028150,32.46,78269.6,0.01,0.95755,7e-05,3.7432]
[1777707033185,32.46,78269.62,0.01,0.9576,7e-05,3.73851]
[1777707036210,32.46,78275.63,0.01,0.958,7e-05,3.7103]
[1777707037213,32.46,78275.63,0.01,0.95799,7e-05,3.71043]
[1777707042248,32.46,78275.22,0.01,0.95796,7e-05,3.71303]
[1777707048290,32.46,78275.38,0.01,0.95796,7e-05,3.71305]
[1777707054556,32.47,78275.24,0.01,0.95793,7e-05,3.7146]
[1777707061381,32.47,78274.9,0.01,0.9579,7e-05,3.71696]
[1777707064632,32.47,78265.0,0.01,0.95723,7e-05,3.76443]
[1777707067433,32.47,78264.93,0.01,0.95722,7e-05,3.76489]
[1777707072461,32.47,78264.72,0.01,0.95721,7e-05,3.76609]
[1777707077493,32.47,78266.08,0.01,0.9573,7e-05,3.75981]
[1777707083535,32.47,78267.31,0.01,0.95737,7e-05,3.75424]
[1777707088570,32.47,78267.58,0.01,0.95739,7e-05,3.75319]
[1777707093605,32.47,78268.17,0.01,0.95748,7e-05,3.74561]
[1777707099647,32.47,78268.83,0.01,0.95752,7e-05,3.74281]
[1777707102668,32.47,78262.03,0.01,0.95706,7e-05,3.77539]
[1777707103675,32.47,78261.42,0.01,0.95701,7e-05,3.77832]
[1777707108710,32.47,78262.0,0.01,0.95705,7e-05,3.77554]
[1777707113745,32.47,78260.78,0.01,0.95697,7e-05,3.78136]
[1777707118781,32.47,78260.45,0.01,0.95695,7e-05,3.7829]
[1777707123816,32.47,78254.8,0.01,0.95656,7e-05,3.80994]
[1777707128850,32.47,78251.1,0.01,0.95631,7e-05,3.82754]
[1777707133885,32.47,78251.37,0.01,0.95633,7e-05,3.82596]
[1777707138920,32.47,78252.57,0.01,0.95642,7e-05,3.81992]
[1777707143955,32.47,78253.12,0.01,0.95647,7e-05,3.81657]
[1777707149998,32.47,78254.85,0.01,0.95659,7e-05,3.80769]
[1777707155261,32.47,78255.74,0.01,0.95671,7e-05,3.79821]
[1777707162083,32.47,78255.78,0.01,0.95672,7e-05,3.79787]
[1777707167119,32.47,78255.45,0.01,0.95669,7e-05,3.79934]
[1777707172155,32.47,78255.78,0.01,0.95672,7e-05,3.79762]
[1777707177189,32.47,78256.5,0.01,0.95677,7e-05,3.79406]
[1777707182224,32.47,78256.76,0.01,0.95679,7e-05,3.79271]
[1777707187259,32.47,78265.57,0.01,0.95739,7e-05,3.75056]
[1777707188266,32.47,78265.98,0.01,0.95742,7e-05,3.74866]
[1777707193301,32.47,78266.94,0.01,0.95748,7e-05,3.74434]
[1777707198336,32.47,78266.83,0.01,0.95747,7e-05,3.7451]
[1777707203371,32.47,78266.62,0.01,0.95745,7e-05,3.7463]
[1777707208406,32.47,78260.23,0.01,0.95701,7e-05,3.7769]
[1777707213442,32.47,78257.11,0.01,0.95686,7e-05,3.78667]
[1777707218476,32.47,78256.36,0.01,0.95681,7e-05,3.79011]
[1777707223511,32.47,78256.24,0.01,0.9568,7e-05,3.79052]
[1777707229554,32.47,78256.65,0.01,0.95683,7e-05,3.78835]
[1777707234592,32.47,78255.78,0.01,0.95677,7e-05,3.79239]
[1777707241639,32.47,78256.91,0.01,0.95685,7e-05,3.78682]
[1777707246678,32.47,78256.58,0.01,0.95683,7e-05,3.7883]
[1777707254730,32.47,78256.69,0.01,0.95684,7e-05,3.78762]
[1777707259765,32.46,78253.91,0.01,0.95666,7e-05,3.80079]
[1777707264801,32.46,78253.61,0.01,0.95664,7e-05,3.80192]
[1777707268829,32.46,78247.2,0.01,0.9562,7e-05,3.83248]
[1777707273864,32.46,78243.14,0.01,0.95598,7e-05,3.84635]
[1777707278898,32.46,78241.72,0.01,0.9559,7e-05,3.85254]
[1777707283934,32.46,78241.5,0.01,0.95589,7e-05,3.85289]
[1777707288973,32.45,78241.13,0.01,0.95587,7e-05,3.85398]
[1777707294006,32.45,78240.63,0.01,0.95585,7e-05,3.8557]
[1777707299041,32.45,78240.84,0.01,0.95587,7e-05,3.85397]
[1777707305083,32.45,78240.36,0.01,0.95585,7e-05,3.85546]
[1777707310118,32.45,78239.6,0.01,0.95581,7e-05,3.85845]
[1777707315153,32.44,78239.49,0.01,0.95581,7e-05,3.85828]
[1777707320188,32.44,78239.68,0.01,0.95584,7e-05,3.85666]
[1777707324216,32.44,78246.73,0.01,0.95633,7e-05,3.82201]
[1777707325224,32.44,78247.3,0.01,0.95637,7e-05,3.81917]
[1777707331265,32.44,78248.33,0.01,0.9565,7e-05,3.80868]
[1777707336302,32.44,78250.36,0.01,0.95665,7e-05,3.79861]
[1777707342342,32.44,78250.99,0.01,0.95669,7e-05,3.79529]
[1777707349391,32.44,78252.0,0.01,0.95677,7e-05,3.79015]
[1777707354426,32.44,78251.5,0.01,0.95674,7e-05,3.79237]
[1777707361475,32.43,78252.5,0.01,0.95681,7e-05,3.78721]
[1777707367516,32.43,78252.93,0.01,0.95684,7e-05,3.78478]
[1777707372552,32.43,78250.81,0.01,0.9567,7e-05,3.79462]
[1777707378594,32.43,78249.63,0.01,0.95663,7e-05,3.79986]
[1777707384636,32.43,78248.39,0.01,0.95655,7e-05,3.80536]
[1777707389672,32.43,78243.89,0.01,0.95625,7e-05,3.82664]
[1777707394708,32.43,78240.44,0.01,0.95607,7e-05,3.8377]
[1777707399742,32.43,78237.46,0.01,0.95587,7e-05,3.85145]
[1777707404777,32.42,78234.52,0.01,0.95567,7e-05,3.86514]
[1777707409817,32.42,78231.69,0.01,0.95548,7e-05,3.8783]
[1777707415856,32.42,78230.39,0.01,0.9554,7e-05,3.88388]
[1777707420891,32.42,78224.47,0.01,0.955,7e-05,3.91221]
[1777707425926,32.41,78220.65,0.01,0.95474,7e-05,3.93012]
[1777707430961,32.41,78215.04,0.01,0.95435,7e-05,3.95682]
[1777707435996,32.41,78213.14,0.01,0.95423,7e-05,3.96504]
[1777707441031,32.41,78213.47,0.01,0.95427,7e-05,3.96225]
[1777707446066,32.4,78213.77,0.01,0.95431,7e-05,3.95963]
[1777707451101,32.4,78213.94,0.01,0.95439,7e-05,3.95252]
[1777707456137,32.4,78214.03,0.01,0.95441,7e-05,3.95102]
[1777707461173,32.39,78214.25,0.01,0.95444,7e-05,3.94888]
[1777707467436,32.39,78215.62,0.01,0.95456,7e-05,3.94087]
[1777707474263,32.38,78216.39,0.01,0.95463,7e-05,3.93566]
[1777707481312,32.38,78216.93,0.01,0.95469,7e-05,3.93164]
[1777707487578,32.38,78219.83,0.01,0.95492,7e-05,3.91623]
[1777707494404,32.37,78224.18,0.01,0.95524,7e-05,3.89358]
[1777707499439,32.37,78227.91,0.01,0.95552,7e-05,3.87442]
[1777707504474,32.37,78230.99,0.01,0.95575,7e-05,3.85848]
[1777707509509,32.37,78231.29,0.01,0.95578,7e-05,3.85607]
[1777707514546,32.36,78229.99,0.01,0.95576,7e-05,3.85628]
[1777707519582,32.36,78229.33,0.01,0.95573,7e-05,3.85846]
[1777707524617,32.36,78231.39,0.01,0.95589,7e-05,3.84748]
[1777707537929,32.35,78226.49,0.01,0.95558,7e-05,3.86888]
[1777707544757,32.35,78225.38,0.01,0.95551,7e-05,3.87323]
[1777707550799,32.34,78224.51,0.01,0.95547,7e-05,3.87641]
[1777707556841,32.34,78224.49,0.01,0.95548,7e-05,3.87546]
[1777707561877,32.34,78223.85,0.01,0.95545,7e-05,3.87774]
[1777707568139,32.33,78223.17,0.01,0.95542,7e-05,3.87988]
[1777707573960,32.33,78223.4,0.01,0.9555,7e-05,3.87264]
[1777707578995,32.33,78227.61,0.01,0.95581,7e-05,3.85138]
[1777707584031,32.33,78226.92,0.01,0.95577,7e-05,3.85414]
[1777707589066,32.33,78226.6,0.01,0.95575,7e-05,3.85511]
[1777707594149,32.32,78227.38,0.01,0.95582,7e-05,3.85073]
[1777707599181,32.32,78226.63,0.01,0.95577,7e-05,3.85382]
[1777707604217,32.32,78226.57,0.01,0.95578,7e-05,3.85354]
[1777707609252,32.32,78226.14,0.01,0.95575,7e-05,3.85508]
[1777707614289,32.32,78226.34,0.01,0.95578,7e-05,3.85355]
[1777707619323,32.32,78221.6,0.01,0.95545,7e-05,3.87607]
[1777707625367,32.31,78219.56,0.01,0.95532,7e-05,3.88509]
[1777707630400,32.31,78217.82,0.01,0.95521,7e-05,3.89273]
[1777707636442,32.31,78218.28,0.01,0.95531,7e-05,3.88424]
[1777707641478,32.3,78218.51,0.01,0.95534,7e-05,3.88221]
[1777707646512,32.3,78218.44,0.01,0.95535,7e-05,3.88165]
[1777707652554,32.3,78214.78,0.01,0.95511,7e-05,3.89847]
[1777707657588,32.3,78215.87,0.01,0.9552,7e-05,3.89205]
[1777707662625,32.29,78215.88,0.01,0.95522,7e-05,3.89095]
[1777707667660,32.29,78217.22,0.01,0.95533,7e-05,3.88333]
[1777707672696,32.29,78218.23,0.01,0.95541,7e-05,3.87733]
[1777707677732,32.28,78219.69,0.01,0.95553,7e-05,3.86914]
[1777707683774,32.28,78219.18,0.01,0.95551,7e-05,3.87036]
[1777707688982,32.28,78219.22,0.01,0.95553,7e-05,3.86903]
[1777707697872,32.27,78219.51,0.01,0.95564,7e-05,3.86043]
[1777707702908,32.27,78219.54,0.01,0.95565,7e-05,3.85911]
[1777707707943,32.26,78219.18,0.01,0.95565,7e-05,3.85966]
[1777707712978,32.26,78218.63,0.01,0.95563,7e-05,3.86113]
[1777707718015,32.26,78213.15,0.01,0.95525,7e-05,3.88684]
[1777707719209,32.25,78209.4,0.01,0.955,7e-05,3.90474]
[1777707726069,32.25,78207.52,0.01,0.95489,7e-05,3.91227]
[1777707731105,32.24,78204.36,0.01,0.95469,7e-05,3.92615]
[1777707736140,32.24,78202.97,0.01,0.95461,7e-05,3.93153]
[1777707741175,32.24,78199.65,0.01,0.95439,7e-05,3.94646]
[1777707746210,32.23,78198.38,0.01,0.95432,7e-05,3.95118]
[1777707751245,32.23,78199.46,0.01,0.95448,7e-05,3.93905]
[1777707756282,32.22,78199.03,0.01,0.95447,7e-05,3.93967]
[1777707761317,32.22,78198.58,0.01,0.95446,7e-05,3.94039]
[1777707766351,32.21,78199.64,0.01,0.95455,7e-05,3.93363]
[1777707771386,32.21,78199.96,0.01,0.9546,7e-05,3.93056]
[1777707777428,32.2,78199.26,0.01,0.95457,7e-05,3.93227]
[1777707782465,32.2,78199.96,0.01,0.95465,7e-05,3.92734]
[1777707787502,32.2,78199.95,0.01,0.95467,7e-05,3.92596]
[1777707792536,32.19,78199.06,0.01,0.95462,7e-05,3.92891]
[1777707799771,32.19,78199.92,0.01,0.95471,7e-05,3.92262]
[1777707805626,32.18,78200.02,0.01,0.95474,7e-05,3.92044]
[1777707810663,32.18,78199.55,0.01,0.95473,7e-05,3.92139]
[1777707815698,32.17,78199.78,0.01,0.95482,7e-05,3.9137]
[1777707820733,32.17,78200.17,0.01,0.95487,7e-05,3.91042]
[1777707824761,32.17,78194.29,0.01,0.95446,7e-05,3.9385]
[1777707829797,32.16,78192.63,0.01,0.95436,7e-05,3.94521]
[1777707834831,32.16,78190.43,0.01,0.95423,7e-05,3.95464]
[1777707839867,32.15,78188.17,0.01,0.95408,7e-05,3.96437]
[1777707844902,32.15,78187.5,0.01,0.95406,7e-05,3.96622]
[1777707849937,32.14,78186.46,0.01,0.954,7e-05,3.96995]
[1777707854973,32.14,78183.95,0.01,0.95384,7e-05,3.98106]
[1777707860007,32.14,78183.08,0.01,0.9538,7e-05,3.98393]
[1777707865042,32.13,78182.7,0.01,0.95379,7e-05,3.98437]
[1777707870262,32.13,78179.75,0.01,0.9536,7e-05,3.99745]
[1777707873098,32.12,78185.27,0.01,0.95407,7e-05,3.96395]
[1777707879140,32.12,78186.64,0.01,0.95419,7e-05,3.9556]
[1777707884175,32.12,78189.72,0.01,0.95443,7e-05,3.93899]
[1777707889209,32.11,78190.93,0.01,0.95454,7e-05,3.93173]
[1777707896264,32.11,78191.57,0.01,0.95461,7e-05,3.92658]
[1777707900472,32.1,78201.61,0.01,0.95535,7e-05,3.8759]
[1777707904316,32.1,78226.77,0.01,0.95712,7e-05,3.75251]
[1777707908344,32.1,78220.59,0.01,0.95669,7e-05,3.78232]
[1777707913379,32.1,78218.22,0.01,0.95653,7e-05,3.79349]
[1777707918414,32.1,78218.23,0.01,0.95654,7e-05,3.79311]
[1777707924456,32.1,78212.86,0.01,0.95617,7e-05,3.81885]
[1777707929491,32.1,78210.17,0.01,0.95599,7e-05,3.83149]
[1777707935533,32.1,78208.87,0.01,0.95596,7e-05,3.83218]
[1777707940755,32.09,78207.45,0.01,0.95586,7e-05,3.8387]
[1777707946610,32.09,78206.76,0.01,0.95582,7e-05,3.84159]
[1777707951645,32.09,78204.58,0.01,0.95567,7e-05,3.85187]
[1777707956680,32.09,78203.84,0.01,0.95563,7e-05,3.85508]
[1777707962722,32.09,78203.31,0.01,0.9556,7e-05,3.85718]
[1777707967759,32.09,78203.12,0.01,0.95559,7e-05,3.85769]
[1777707972793,32.09,78203.7,0.01,0.95564,7e-05,3.85439]
[1777707977829,32.09,78203.5,0.01,0.95563,7e-05,3.8549]
[1777707985884,32.08,78203.52,0.01,0.95564,7e-05,3.85399]
[1777707991105,32.08,78201.87,0.01,0.95559,7e-05,3.85642]
[1777707996961,32.08,78201.1,0.01,0.95554,7e-05,3.85948]
[1777708003005,32.08,78200.52,0.01,0.95551,7e-05,3.86156]
[1777708009049,32.07,78199.46,0.01,0.95545,7e-05,3.86598]
[1777708017105,32.07,78199.16,0.01,0.95544,7e-05,3.86635]
[1777708022140,32.07,78197.34,0.01,0.95532,7e-05,3.87461]
[1777708027175,32.07,78197.1,0.01,0.95532,7e-05,3.87503]
[1777708034224,32.06,78197.39,0.01,0.95535,7e-05,3.87254]
[1777708040265,32.06,78197.59,0.01,0.95538,7e-05,3.87065]
[1777708045301,32.06,78197.82,0.01,0.95541,7e-05,3.86877]
[1777708051525,32.06,78197.48,0.01,0.95545,7e-05,3.86428]
[1777708057385,32.05,78197.51,0.01,0.95546,7e-05,3.86343]
[1777708068462,32.05,78197.39,0.01,0.95548,7e-05,3.86235]
[1777708073496,32.05,78197.44,0.01,0.95549,7e-05,3.86142]
[1777708080546,32.04,78197.29,0.01,0.9555,7e-05,3.8612]
[1777708085581,32.04,78197.42,0.01,0.95551,7e-05,3.85988]
[1777708091805,32.04,78197.65,0.01,0.95554,7e-05,3.85795]
[1777708099679,32.04,78197.63,0.01,0.95556,7e-05,3.857]
[1777708104714,32.04,78197.27,0.01,0.95554,7e-05,3.85813]
[1777708109749,32.03,78194.65,0.01,0.95536,7e-05,3.87035]
[1777708114790,32.03,78194.63,0.01,0.95543,7e-05,3.86457]
[1777708119819,32.03,78193.77,0.01,0.95538,7e-05,3.86805]
[1777708124854,32.03,78195.22,0.01,0.95549,7e-05,3.86011]
[1777708129888,32.02,78194.92,0.01,0.95548,7e-05,3.86086]
[1777708134923,32.02,78203.99,0.01,0.95613,7e-05,3.8155]
[1777708135932,32.02,78205.51,0.01,0.95624,7e-05,3.80796]
[1777708142163,32.02,78206.66,0.01,0.95633,7e-05,3.80186]
[1777708149022,32.02,78205.95,0.01,0.95629,7e-05,3.80473]
[1777708155069,32.02,78206.82,0.01,0.95636,7e-05,3.79991]
[1777708161106,32.02,78207.36,0.01,0.9564,7e-05,3.79671]
[1777708166142,32.01,78207.48,0.01,0.95642,7e-05,3.79565]
[1777708171178,32.01,78205.15,0.01,0.95632,7e-05,3.80143]
[1777708176211,32.01,78204.37,0.01,0.95627,7e-05,3.80471]
[1777708181247,32.01,78201.23,0.01,0.95606,7e-05,3.81951]
[1777708187289,32.01,78201.95,0.01,0.95612,7e-05,3.81511]
[1777708192324,32.01,78201.85,0.01,0.95612,7e-05,3.81488]
[1777708197358,32.0,78201.91,0.01,0.95614,7e-05,3.81382]
[1777708202586,32.0,78202.73,0.01,0.95621,7e-05,3.8089]
[1777708209446,32.0,78203.85,0.01,0.9563,7e-05,3.80252]
[1777708214481,32.0,78204.93,0.01,0.95639,7e-05,3.79652]
[1777708220523,31.99,78204.3,0.01,0.95635,7e-05,3.7987]
[1777708225558,31.99,78205.03,0.01,0.95642,7e-05,3.79438]
[1777708230593,31.99,78205.79,0.01,0.95648,7e-05,3.78993]
[1777708237643,31.99,78206.12,0.01,0.95657,7e-05,3.78211]
[1777708242866,31.98,78206.61,0.01,0.95662,7e-05,3.77905]
[1777708248722,31.98,78207.28,0.01,0.95668,7e-05,3.77499]
[1777708256777,31.98,78207.44,0.01,0.9567,7e-05,3.77318]
[1777708261826,31.98,78207.77,0.01,0.95673,7e-05,3.77094]
[1777708266845,31.97,78205.59,0.01,0.95661,7e-05,3.77982]
[1777708271881,31.97,78206.13,0.01,0.95665,7e-05,3.77649]
[1777708276918,31.97,78203.13,0.01,0.95645,7e-05,3.79045]
[1777708281950,31.97,78199.01,0.01,0.95617,7e-05,3.80996]
[1777708286986,31.96,78194.35,0.01,0.95585,7e-05,3.83219]
[1777708293227,31.96,78191.1,0.01,0.95569,7e-05,3.84224]
[1777708299070,31.96,78187.8,0.01,0.95546,7e-05,3.85776]
[1777708304105,31.96,78188.09,0.01,0.95549,7e-05,3.85568]
[1777708309140,31.95,78188.26,0.01,0.95551,7e-05,3.8542]
[1777708314176,31.95,78187.68,0.01,0.95548,7e-05,3.85644]
[1777708319210,31.95,78187.28,0.01,0.95546,7e-05,3.85776]
[1777708326258,31.95,78187.07,0.01,0.95546,7e-05,3.85788]
[1777708331294,31.95,78188.7,0.01,0.95559,7e-05,3.84916]
[1777708337337,31.94,78190.56,0.01,0.95573,7e-05,3.83932]
[1777708343578,31.94,78194.19,0.01,0.956,7e-05,3.82079]
[1777708349423,31.94,78194.19,0.01,0.956,7e-05,3.82015]
[1777708354458,31.94,78197.68,0.01,0.95633,7e-05,3.79642]
[1777708360500,31.93,78199.45,0.01,0.95649,7e-05,3.78529]
[1777708366542,31.92,78199.99,0.01,0.95656,7e-05,3.78019]
[1777708371577,31.92,78199.42,0.01,0.95655,7e-05,3.78095]
[1777708376612,31.91,78197.99,0.01,0.95648,7e-05,3.78594]
[1777708383861,31.9,78195.75,0.01,0.95636,7e-05,3.79375]
[1777708390711,31.89,78195.19,0.01,0.95636,7e-05,3.79412]
[1777708395746,31.89,78194.41,0.01,0.95633,7e-05,3.796]
[1777708401787,31.88,78193.74,0.01,0.95632,7e-05,3.7966]
[1777708406822,31.88,78192.95,0.01,0.95629,7e-05,3.79859]
[1777708411857,31.87,78191.89,0.01,0.9563,7e-05,3.7968]
[1777708416891,31.86,78190.75,0.01,0.95624,7e-05,3.80057]
[1777708421927,31.86,78191.83,0.01,0.95635,7e-05,3.79345]
[1777708426962,31.85,78193.71,0.01,0.9565,7e-05,3.78243]
[1777708431998,31.85,78187.51,0.01,0.95609,7e-05,3.81108]
[1777708437032,31.84,78183.84,0.01,0.95586,7e-05,3.82723]
[1777708444282,31.84,78185.16,0.01,0.95599,7e-05,3.81806]
[1777708454353,31.83,78185.62,0.01,0.95607,7e-05,3.81229]
[1777708464422,31.82,78186.12,0.01,0.95616,7e-05,3.8064]
[1777708470263,31.81,78186.1,0.01,0.95618,7e-05,3.80448]
[1777708475298,31.8,78185.66,0.01,0.95623,7e-05,3.79987]
[1777708481339,31.8,78185.23,0.01,0.95623,7e-05,3.80003]
[1777708484562,31.8,78195.85,0.01,0.95699,7e-05,3.74692]
[1777708485368,31.8,78195.85,0.01,0.957,7e-05,3.74667]
[1777708490403,31.79,78198.08,0.01,0.95717,7e-05,3.73454]
[1777708494635,31.79,78204.5,0.01,0.95763,7e-05,3.70234]
[1777708497453,31.79,78205.32,0.01,0.9577,7e-05,3.69771]
[1777708505508,31.78,78205.28,0.01,0.95772,7e-05,3.69626]
[1777708510545,31.78,78205.8,0.01,0.95777,7e-05,3.69269]
[1777708515578,31.78,78206.02,0.01,0.9578,7e-05,3.69056]
[1777708520613,31.77,78206.35,0.01,0.95784,7e-05,3.6879]
[1777708525648,31.77,78210.84,0.01,0.95816,7e-05,3.66525]
[1777708530684,31.77,78204.55,0.01,0.95774,7e-05,3.69473]
[1777708535720,31.76,78204.11,0.01,0.95778,7e-05,3.69069]
[1777708540755,31.76,78204.73,0.01,0.95784,7e-05,3.68657]
[1777708546796,31.76,78204.89,0.01,0.95787,7e-05,3.68448]
[1777708553846,31.75,78205.43,0.01,0.95792,7e-05,3.68036]
[1777708559888,31.75,78205.63,0.01,0.95796,7e-05,3.67812]
[1777708565153,31.75,78205.95,0.01,0.958,7e-05,3.67531]
[1777708571972,31.74,78205.97,0.01,0.95802,7e-05,3.67377]
[1777708578014,31.74,78206.29,0.01,0.95806,7e-05,3.671]
[1777708583049,31.73,78206.27,0.01,0.95807,7e-05,3.67009]
[1777708588084,31.73,78206.45,0.01,0.9581,7e-05,3.66821]
[1777708595367,31.73,78206.27,0.01,0.95816,7e-05,3.66266]
[1777708601175,31.72,78203.31,0.01,0.95797,7e-05,3.67567]
[1777708607217,31.72,78203.68,0.01,0.95801,7e-05,3.67261]
[1777708612251,31.72,78203.8,0.01,0.95804,7e-05,3.67097]
[1777708619302,31.71,78204.28,0.01,0.95809,7e-05,3.66718]
[1777708625577,31.71,78204.26,0.01,0.95811,7e-05,3.66604]
[1777708631385,31.71,78203.68,0.01,0.95809,7e-05,3.66759]
[1777708636419,31.7,78203.42,0.01,0.95808,7e-05,3.6678]
[1777708641455,31.7,78203.5,0.01,0.9581,7e-05,3.66636]
[1777708646491,31.7,78200.2,0.01,0.95789,7e-05,3.68128]
[1777708651531,31.69,78196.99,0.01,0.95774,7e-05,3.69074]
[1777708656561,31.69,78192.44,0.01,0.95743,7e-05,3.71187]
[1777708663610,31.69,78189.45,0.01,0.95724,7e-05,3.72499]
[1777708668645,31.68,78186.35,0.01,0.95704,7e-05,3.73912]
[1777708675694,31.68,78183.82,0.01,0.95688,7e-05,3.75008]
[1777708680729,31.68,78182.09,0.01,0.95678,7e-05,3.75755]
[1777708686771,31.67,78180.89,0.01,0.95671,7e-05,3.76224]
[1777708691806,31.67,78179.98,0.01,0.95666,7e-05,3.76573]
[1777708697848,31.67,78178.98,0.01,0.9566,7e-05,3.76948]
[1777708703890,31.66,78177.58,0.01,0.95652,7e-05,3.7752]
[1777708708928,31.66,78177.11,0.01,0.9565,7e-05,3.77653]
[1777708713963,31.66,78177.49,0.01,0.9566,7e-05,3.76859]
[1777708716214,31.66,78184.29,0.01,0.95709,7e-05,3.73464]
[1777708722016,31.65,78187.03,0.01,0.95729,7e-05,3.72054]
[1777708727051,31.65,78189.79,0.01,0.95749,7e-05,3.70636]
[1777708732086,31.65,78192.14,0.01,0.95767,7e-05,3.69404]
[1777708737120,31.65,78192.69,0.01,0.95772,7e-05,3.69062]
[1777708742163,31.64,78193.45,0.01,0.95778,7e-05,3.68616]
[1777708747198,31.64,78193.79,0.01,0.95781,7e-05,3.68373]
[1777708752234,31.64,78193.89,0.01,0.95783,7e-05,3.68245]
[1777708757270,31.64,78193.95,0.01,0.95785,7e-05,3.68135]
[1777708763313,31.63,78194.05,0.01,0.95787,7e-05,3.67987]
[1777708768347,31.63,78194.27,0.01,0.9579,7e-05,3.67797]
[1777708773382,31.63,78194.36,0.01,0.95797,7e-05,3.67165]
[1777708779424,31.63,78194.04,0.01,0.95796,7e-05,3.67221]
[1777708784459,31.62,78193.83,0.01,0.95796,7e-05,3.67241]
[1777708792517,31.62,78192.71,0.01,0.9579,7e-05,3.67649]
[1777708796781,31.62,78201.41,0.01,0.95851,7e-05,3.63371]
[1777708798560,31.62,78205.91,0.01,0.95882,7e-05,3.61177]
[1777708800577,31.62,78209.21,0.01,0.95905,7e-05,3.59584]
[1777708802487,31.62,78215.32,0.01,0.95946,7e-05,3.56657]
[1777708800144,31.62,78215.32,0.01,0.95946,7e-05,3.56657]
[1777708807730,31.62,78215.32,0.01,0.95946,7e-05,3.56657]
[1777708811863,31.62,78165.21,0.01,0.95597,7e-05,3.81053]
[1777708816950,31.62,78171.1,0.01,0.95639,7e-05,3.78129]
[1777708822739,31.62,78173.6,0.01,0.95657,7e-05,3.76893]
[1777708827779,31.62,78174.47,0.01,0.95663,7e-05,3.76463]
[1777708832811,31.62,78172.47,0.01,0.95655,7e-05,3.7694]
[1777708836842,31.62,78167.13,0.01,0.95616,7e-05,3.79585]
[1777708841878,31.62,78165.04,0.01,0.95601,7e-05,3.80624]
[1777708846918,31.62,78164.45,0.01,0.95597,7e-05,3.80917]
[1777708851948,31.62,78166.01,0.01,0.95608,7e-05,3.80142]
[1777708855976,31.61,78165.08,0.01,0.95603,7e-05,3.80475]
[1777708861010,31.59,78164.58,0.01,0.95609,7e-05,3.80087]
[1777708866055,31.58,78164.57,0.01,0.95618,7e-05,3.79463]
[1777708871089,31.56,78162.14,0.01,0.95609,7e-05,3.80048]
[1777708876123,31.54,78159.84,0.01,0.95602,7e-05,3.8054]
[1777708879144,31.53,78153.89,0.01,0.95566,7e-05,3.83042]
[1777708882166,31.51,78148.38,0.01,0.95535,7e-05,3.85166]
[1777708884179,31.5,78141.02,0.01,0.95486,7e-05,3.88551]
[1777708886193,31.49,78147.96,0.01,0.95541,7e-05,3.84728]
[1777708891229,31.47,78147.72,0.01,0.95556,7e-05,3.83544]
[1777708893243,31.46,78154.95,0.01,0.95613,7e-05,3.79619]
[1777708898277,31.44,78157.57,0.01,0.95642,7e-05,3.77579]
[1777708907584,31.4,78158.16,0.01,0.95665,7e-05,3.75991]
[1777708913383,31.38,78165.51,0.01,0.95729,7e-05,3.71523]
[1777708918418,31.36,78167.39,0.01,0.95752,7e-05,3.69931]
[1777708924459,31.33,78170.02,0.01,0.95782,7e-05,3.67866]
[1777708929494,31.32,78169.08,0.01,0.95784,7e-05,3.6769]
[1777708931508,31.31,78189.66,0.01,0.9593,7e-05,3.57446]
[1777708936544,31.29,78187.97,0.01,0.95926,7e-05,3.57713]
[1777708941578,31.26,78188.26,0.01,0.95942,7e-05,3.56575]
[1777708946613,31.24,78188.84,0.01,0.9596,7e-05,3.5531]
[1777708951649,31.21,78188.99,0.01,0.9598,7e-05,3.53771]
[1777708956684,31.18,78189.34,0.01,0.95995,7e-05,3.52646]
[1777708962725,31.15,78189.31,0.01,0.96011,7e-05,3.51527]
[1777708968005,31.12,78190.42,0.01,0.96031,7e-05,3.50065]
[1777708974810,30.77,78191.25,0.01,0.96204,7e-05,3.37597]
[1777708979844,30.55,78192.04,0.01,0.96314,6e-05,3.29631]
[1777708984881,30.35,78192.82,0.01,0.96412,6e-05,3.22429]
[1777708990923,30.32,78193.58,0.01,0.96427,6e-05,3.21303]
[1777708994956,30.31,78187.82,0.01,0.96397,6e-05,3.23467]
[1777708996970,30.23,78183.5,0.01,0.96405,6e-05,3.22871]
[1777708999989,30.22,78188.33,0.01,0.96441,6e-05,3.20245]
[1777709005025,30.17,78189.07,0.01,0.96469,6e-05,3.18211]
[1777709010063,30.12,78189.65,0.01,0.96495,6e-05,3.163]
[1777709015097,30.11,78189.41,0.01,0.96506,6e-05,3.1537]
[1777709022146,30.08,78188.63,0.01,0.96512,6e-05,3.14942]
[1777709027182,30.07,78186.08,0.01,0.96503,6e-05,3.15561]
[1777709034230,30.04,78185.42,0.01,0.96509,6e-05,3.15098]
[1777709041280,30.02,78184.11,0.01,0.96511,6e-05,3.14947]
[1777709046319,30.0,78181.85,0.01,0.96506,6e-05,3.1535]
[1777709053363,29.98,78181.41,0.01,0.96513,6e-05,3.14817]
[1777709058635,29.97,78179.95,0.01,0.96511,6e-05,3.14972]
[1777709067462,29.94,78179.32,0.01,0.96519,6e-05,3.14342]
[1777709073503,29.92,78178.31,0.01,0.96526,6e-05,3.13738]
[1777709078776,29.91,78177.45,0.01,0.96527,6e-05,3.1364]
[1777709087603,29.88,78177.26,0.01,0.96538,6e-05,3.12848]
[1777709092637,29.87,78176.71,0.01,0.96541,6e-05,3.12621]
[1777709097673,29.85,78176.73,0.01,0.96547,6e-05,3.12136]
[1777709102708,29.84,78176.65,0.01,0.96553,6e-05,3.11702]
[1777709107743,29.83,78176.6,0.01,0.96559,6e-05,3.11259]
[1777709112779,29.81,78175.53,0.01,0.96559,6e-05,3.11289]
[1777709119056,29.8,78175.66,0.01,0.96567,6e-05,3.10679]
[1777709126876,29.78,78175.29,0.01,0.96574,6e-05,3.10125]
[1777709131910,29.76,78175.44,0.01,0.96586,6e-05,3.09147]
[1777709139197,29.75,78175.34,0.01,0.96594,6e-05,3.0858]
[1777709145006,29.73,78175.61,0.01,0.96602,6e-05,3.07938]
[1777709150036,29.72,78176.94,0.01,0.96616,6e-05,3.06907]
[1777709151044,29.72,78183.22,0.01,0.96656,6e-05,3.0396]
[1777709156081,29.7,78182.17,0.01,0.96655,6e-05,3.04043]
[1777709161115,29.69,78182.1,0.01,0.96659,6e-05,3.03682]
[1777709166149,29.68,78181.96,0.01,0.96664,6e-05,3.03355]
[1777709172191,29.67,78182.12,0.01,0.96671,6e-05,3.02817]
[1777709177226,29.66,78182.57,0.01,0.96679,6e-05,3.02227]
[1777709182261,29.64,78182.0,0.01,0.96681,6e-05,3.02104]
[1777709189549,29.63,78182.28,0.01,0.9669,6e-05,3.0137]
[1777709195357,29.62,78182.63,0.01,0.96702,6e-05,3.00383]
[1777709200391,29.61,78182.82,0.01,0.96708,6e-05,2.99932]
[1777709205426,29.59,78182.76,0.01,0.96713,6e-05,2.99596]
[1777709211469,29.58,78182.45,0.01,0.96716,6e-05,2.99305]
[1777709217511,29.57,78182.53,0.01,0.96724,6e-05,2.98771]
[1777709226574,29.55,78182.26,0.01,0.9673,6e-05,2.98261]
[1777709231609,29.54,78181.8,0.01,0.96732,6e-05,2.98122]
[1777709236644,29.53,78182.28,0.01,0.9674,6e-05,2.97562]
[1777709242686,29.52,78182.61,0.01,0.96747,6e-05,2.97008]
[1777709248728,29.5,78182.77,0.01,0.96753,6e-05,2.96536]
[1777709254771,29.49,78183.18,0.01,0.96766,6e-05,2.95508]
[1777709260042,29.48,78180.75,0.01,0.96755,6e-05,2.96273]
[1777709265849,29.47,78181.38,0.01,0.96764,6e-05,2.95599]
[1777709274912,29.45,78181.43,0.01,0.96772,6e-05,2.95001]
[1777709280182,29.45,78181.26,0.01,0.96775,6e-05,2.94763]
[1777709285989,29.43,78181.14,0.01,0.9678,6e-05,2.94444]
[1777709291027,29.43,78180.88,0.01,0.96782,6e-05,2.94254]
[1777709296059,29.42,78180.79,0.01,0.96786,6e-05,2.9399]
[1777709305122,29.4,78180.37,0.01,0.9679,6e-05,2.93639]
[1777709310396,29.39,78180.43,0.01,0.96794,6e-05,2.93317]
[1777709316201,29.38,78180.82,0.01,0.96806,6e-05,2.92341]
[1777709321236,29.37,78181.0,0.01,0.96811,6e-05,2.91976]
[1777709326272,29.36,78181.22,0.01,0.96816,6e-05,2.91595]
[1777709332313,29.36,78182.26,0.01,0.96826,6e-05,2.90797]
[1777709337346,29.35,78183.57,0.01,0.96838,6e-05,2.89938]
[1777709342382,29.34,78192.51,0.01,0.96894,6e-05,2.857]
[1777709350675,29.33,78194.31,0.01,0.9691,6e-05,2.84519]
[1777709356481,29.32,78199.18,0.01,0.96942,6e-05,2.82093]
[1777709361515,29.31,78201.22,0.01,0.96957,6e-05,2.80964]
[1777709370816,29.3,78205.12,0.01,0.96985,6e-05,2.78805]
[1777709378634,29.29,78207.07,0.01,0.97005,6e-05,2.77214]
[1777709383669,29.28,78205.32,0.01,0.96998,6e-05,2.77746]
[1777709390956,29.27,78211.47,0.01,0.97037,6e-05,2.74743]
[1777709396761,29.26,78212.51,0.01,0.97046,6e-05,2.7405]
[1777709402804,29.26,78212.41,0.01,0.97049,6e-05,2.73848]
[1777709411100,29.25,78212.33,0.01,0.97052,6e-05,2.73557]
[1777709419921,29.24,78212.72,0.01,0.97059,6e-05,2.7303]
[1777709425963,29.23,78212.53,0.01,0.97061,6e-05,2.72876]
[1777709431241,29.22,78212.49,0.01,0.97068,6e-05,2.72263]
[1777709437042,29.22,78212.65,0.01,0.97072,6e-05,2.71964]
[1777709442075,29.21,78212.6,0.01,0.97074,6e-05,2.71795]
[1777709447110,29.2,78211.47,0.01,0.9707,6e-05,2.72091]
[1777709457180,29.19,78210.62,0.01,0.9707,6e-05,2.7207]
[1777709462217,29.19,78210.47,0.01,0.97072,6e-05,2.71944]
[1777709467253,29.18,78211.73,0.01,0.97081,6e-05,2.71227]
[1777709468261,29.18,78219.35,0.01,0.97124,6e-05,2.67952]
[1777709471524,29.18,78225.53,0.01,0.97159,5e-05,2.6526]
[1777709477322,29.17,78224.06,0.01,0.97153,5e-05,2.65743]
[1777709482357,29.17,78223.58,0.01,0.97151,5e-05,2.65839]
[1777709487394,29.17,78220.45,0.01,0.97136,6e-05,2.6706]
[1777709489409,29.17,78227.58,0.01,0.97175,5e-05,2.64019]
[1777709494443,29.16,78227.51,0.01,0.9718,5e-05,2.63544]
[1777709499479,29.16,78226.6,0.01,0.97176,5e-05,2.63848]
[1777709504513,29.16,78225.2,0.01,0.97169,5e-05,2.64359]
[1777709509548,29.16,78225.34,0.01,0.97171,5e-05,2.64234]
[1777709518611,29.15,78224.49,0.01,0.97168,5e-05,2.64482]
[1777709523646,29.15,78219.22,0.01,0.9714,6e-05,2.66653]
[1777709526668,29.15,78217.6,0.01,0.97131,6e-05,2.67298]
[1777709531702,29.15,78217.27,0.01,0.9713,6e-05,2.67364]
[1777709536738,29.15,78217.41,0.01,0.97132,6e-05,2.67228]
[1777709541773,29.14,78216.16,0.01,0.97126,6e-05,2.67682]
[1777709546808,29.14,78219.28,0.01,0.97144,5e-05,2.66279]
[1777709550837,29.23,78219.17,0.01,0.97106,6e-05,2.69227]
[1777709555870,29.29,78218.17,0.01,0.97081,6e-05,2.71117]
[1777709560905,29.3,78220.61,0.01,0.97091,6e-05,2.70305]
[1777709566950,29.3,78223.27,0.01,0.97103,6e-05,2.69418]
[1777709572224,29.31,78220.83,0.01,0.97087,6e-05,2.70658]
[1777709578027,29.32,78220.45,0.01,0.97081,6e-05,2.71064]
[1777709583062,29.32,78223.41,0.01,0.97095,6e-05,2.70012]
[1777709590113,29.33,78224.34,0.01,0.97096,6e-05,2.6991]
[1777709595147,29.34,78229.56,0.01,0.97122,5e-05,2.67917]
[1777709601188,29.56,78231.66,0.01,0.9704,6e-05,2.74298]
[1777709606223,29.76,78231.23,0.01,0.96952,6e-05,2.81046]
[1777709611259,29.94,78230.15,0.01,0.96872,6e-05,2.87027]
[1777709617300,30.14,78229.13,0.01,0.96779,6e-05,2.94063]
[1777709622574,30.31,78228.71,0.01,0.967,6e-05,2.99993]
[1777709630393,30.43,78228.36,0.01,0.96648,6e-05,3.03852]
[1777709635426,30.44,78227.76,0.01,0.96638,6e-05,3.04629]
[1777709640464,30.46,78226.51,0.01,0.96623,6e-05,3.05688]
[1777709645498,30.47,78226.45,0.01,0.96616,6e-05,3.06218]
[1777709650532,30.49,78227.09,0.01,0.96614,6e-05,3.06428]
[1777709655567,30.5,78228.22,0.01,0.96614,6e-05,3.06416]
[1777709661609,30.52,78229.97,0.01,0.96617,6e-05,3.06221]
[1777709666643,30.53,78231.56,0.01,0.9662,6e-05,3.05997]
[1777709672925,30.55,78232.04,0.01,0.96619,6e-05,3.05952]
[1777709678728,30.57,78234.86,0.01,0.96627,6e-05,3.05351]
[1777709684770,30.59,78234.15,0.01,0.96614,6e-05,3.06315]
[1777709689815,30.61,78237.57,0.01,0.96627,6e-05,3.05336]
[1777709694840,30.62,78233.47,0.01,0.96595,6e-05,3.07694]
[1777709700884,30.68,78234.32,0.01,0.96577,6e-05,3.09075]
[1777709705918,30.72,78233.86,0.01,0.96553,6e-05,3.10835]
[1777709710953,30.87,78233.35,0.01,0.96486,6e-05,3.15819]
[1777709714978,30.95,78227.28,0.01,0.96411,6e-05,3.21287]
[1777709715988,30.97,78224.82,0.01,0.96385,6e-05,3.23207]
[1777709721024,31.0,78230.19,0.01,0.96404,6e-05,3.21828]
[1777709726059,31.02,78230.41,0.01,0.96399,6e-05,3.22195]
[1777709733346,31.04,78227.45,0.01,0.96378,6e-05,3.23606]
[1777709739151,31.05,78227.22,0.01,0.9637,6e-05,3.24168]
[1777709751237,31.08,78226.58,0.01,0.96354,6e-05,3.25363]
[1777709756269,31.09,78224.58,0.01,0.96336,6e-05,3.26651]
[1777709762312,31.1,78224.51,0.01,0.96329,6e-05,3.27125]
[1777709767347,31.11,78220.66,0.01,0.963,6e-05,3.29254]
[1777709772383,31.12,78217.46,0.01,0.96275,6e-05,3.31065]
[1777709777417,31.13,78218.46,0.01,0.96277,6e-05,3.30929]
[1777709782452,31.13,78218.81,0.01,0.96278,6e-05,3.30871]
[1777709787487,31.13,78218.95,0.01,0.96282,6e-05,3.30583]
[1777709792522,31.13,78219.37,0.01,0.96286,6e-05,3.30116]
[1777709800581,31.15,78220.8,0.01,0.96289,6e-05,3.29967]
[1777709808637,31.16,78222.25,0.01,0.96291,6e-05,3.29796]
[1777709813908,31.17,78223.37,0.01,0.96296,6e-05,3.29452]
[1777709819714,31.18,78223.37,0.01,0.96293,6e-05,3.2968]
[1777709827771,31.19,78223.9,0.01,0.9629,6e-05,3.29879]
[1777709829784,31.19,78214.87,0.01,0.96231,6e-05,3.34133]
[1777709830791,31.19,78214.31,0.01,0.96227,6e-05,3.34411]
[1777709836065,31.2,78212.41,0.01,0.96212,6e-05,3.35478]
[1777709842875,31.2,78214.59,0.01,0.96226,6e-05,3.34493]
[1777709847910,31.21,78215.32,0.01,0.96227,6e-05,3.34408]
[1777709854960,31.22,78215.46,0.01,0.96228,6e-05,3.34212]
[1777709865035,31.23,78213.95,0.01,0.96212,6e-05,3.35402]
[1777709873088,31.24,78214.46,0.01,0.9621,6e-05,3.35549]
[1777709878124,31.25,78217.8,0.01,0.96228,6e-05,3.34243]
[1777709883158,31.26,78221.54,0.01,0.96248,6e-05,3.32769]
[1777709889436,31.27,78222.97,0.01,0.96253,6e-05,3.32465]
[1777709896247,31.27,78222.66,0.01,0.96248,6e-05,3.3283]
[1777709902289,31.28,78220.15,0.01,0.9623,6e-05,3.34083]
[1777709907324,31.28,78220.5,0.01,0.96231,6e-05,3.33995]
[1777709912359,31.28,78224.22,0.01,0.96262,6e-05,3.31657]
[1777709918401,31.26,78222.81,0.01,0.96261,6e-05,3.31768]
[1777709924442,31.26,78222.34,0.01,0.96258,6e-05,3.31959]
[1777709929719,31.25,78221.95,0.01,0.96262,6e-05,3.31696]
[1777709935519,31.23,78221.27,0.01,0.96265,6e-05,3.31482]
[1777709940555,31.22,78223.33,0.01,0.96284,6e-05,3.30106]
[1777709946597,31.2,78222.37,0.01,0.96284,6e-05,3.30041]
[1777709947606,31.2,78230.9,0.01,0.9634,6e-05,3.26057]
[1777709949861,31.19,78237.04,0.01,0.9638,6e-05,3.23118]
[1777709955660,31.18,78239.57,0.01,0.96402,6e-05,3.21538]
[1777709960699,31.17,78240.1,0.01,0.9641,6e-05,3.20941]
[1777709965733,31.16,78237.08,0.01,0.96396,6e-05,3.21946]
[1777709970765,31.15,78235.96,0.01,0.96394,6e-05,3.22089]
[1777709978821,31.13,78235.29,0.01,0.96403,6e-05,3.21344]
[1777709983856,31.13,78232.97,0.01,0.9639,6e-05,3.22255]
[1777709988891,31.13,78230.36,0.01,0.96371,6e-05,3.23643]
[1777709993927,31.14,78230.35,0.01,0.96367,6e-05,3.23981]
[1777710000216,31.14,78230.43,0.01,0.9637,6e-05,3.2371]
[1777710007018,31.12,78231.29,0.01,0.96383,6e-05,3.22801]
[1777710013061,31.11,78231.07,0.01,0.96387,6e-05,3.22461]
[1777710020146,31.11,78232.26,0.01,0.96396,6e-05,3.21844]
[1777710031227,31.13,78231.73,0.01,0.96388,6e-05,3.22288]
[1777710040288,31.14,78232.6,0.01,0.96385,6e-05,3.22507]
[1777710045324,31.15,78231.12,0.01,0.96371,6e-05,3.23513]
[1777710050569,31.16,78233.89,0.01,0.96385,6e-05,3.22545]
[1777710060639,31.15,78231.93,0.01,0.9638,6e-05,3.2292]
[1777710070709,31.13,78233.2,0.01,0.96398,6e-05,3.21606]
[1777710080780,31.1,78234.58,0.01,0.96416,6e-05,3.20259]
[1777710087616,31.09,78237.78,0.01,0.96443,6e-05,3.18321]
[1777710092651,31.08,78237.83,0.01,0.96453,6e-05,3.17482]
[1777710097687,31.07,78235.66,0.01,0.96444,6e-05,3.18121]
[1777710103729,31.06,78235.71,0.01,0.9645,6e-05,3.17689]
[1777710108764,31.05,78237.18,0.01,0.96463,6e-05,3.16695]
[1777710115814,31.03,78237.79,0.01,0.96473,6e-05,3.15962]
[1777710116820,31.03,78243.02,0.01,0.96506,6e-05,3.13558]
[1777710117827,31.03,78250.48,0.01,0.96553,6e-05,3.10182]
[1777710122864,31.02,78254.2,0.01,0.96579,6e-05,3.08263]
[1777710127897,31.01,78253.04,0.01,0.96575,6e-05,3.08509]
[1777710132933,31.0,78255.2,0.01,0.96592,6e-05,3.07284]
[1777710137968,31.0,78256.23,0.01,0.96602,6e-05,3.06562]
[1777710143002,30.99,78257.84,0.01,0.96615,6e-05,3.05585]
[1777710148038,30.98,78258.59,0.01,0.96623,6e-05,3.04988]
[1777710157101,30.96,78259.61,0.01,0.9664,6e-05,3.0361]
[1777710162137,30.96,78260.15,0.01,0.96647,6e-05,3.03119]
[1777710169185,30.95,78261.8,0.01,0.96661,6e-05,3.02047]
[1777710175227,30.94,78264.46,0.01,0.96681,6e-05,3.00597]
[1777710181270,30.93,78265.66,0.01,0.96692,6e-05,2.99794]
[1777710186304,30.92,78265.92,0.01,0.96696,6e-05,2.99452]
[1777710191339,30.91,78265.64,0.01,0.96698,6e-05,2.99346]
[1777710196378,30.92,78265.74,0.01,0.96694,6e-05,2.99604]
[1777710201413,30.94,78268.02,0.01,0.96701,6e-05,2.99079]
[1777710208476,30.96,78266.38,0.01,0.96683,6e-05,3.00432]
[1777710213511,30.97,78267.15,0.01,0.96686,6e-05,3.00092]
[1777710219553,30.99,78268.05,0.01,0.96684,6e-05,3.00248]
[1777710224588,31.0,78268.69,0.01,0.96681,6e-05,3.00512]
[1777710231833,31.01,78268.21,0.01,0.96675,6e-05,3.00929]
[1777710238685,31.0,78268.2,0.01,0.96679,6e-05,3.0066]
[1777710243720,31.0,78267.36,0.01,0.96677,6e-05,3.00786]
[1777710248756,31.0,78266.89,0.01,0.96674,6e-05,3.01027]
[1777710253791,31.0,78266.84,0.01,0.96672,6e-05,3.01155]
[1777710259837,31.0,78266.62,0.01,0.96669,6e-05,3.01379]
[1777710264868,31.01,78268.77,0.01,0.9668,6e-05,3.00554]
[1777710270910,31.01,78269.72,0.01,0.96684,6e-05,3.00279]
[1777710275946,31.01,78268.65,0.01,0.96685,6e-05,3.00124]
[1777710280980,31.0,78267.81,0.01,0.96683,6e-05,3.00264]
[1777710286015,30.99,78271.57,0.01,0.96708,6e-05,2.98419]
[1777710291050,30.99,78270.27,0.01,0.96703,6e-05,2.98776]
[1777710296086,30.98,78269.57,0.01,0.96701,6e-05,2.98875]
[1777710301119,30.97,78269.3,0.01,0.96703,6e-05,2.98789]
[1777710307162,30.97,78268.6,0.01,0.96702,6e-05,2.98851]
[1777710312393,30.96,78270.38,0.01,0.96715,6e-05,2.97889]
[1777710319245,30.95,78269.98,0.01,0.96716,6e-05,2.97798]
[1777710324281,30.95,78269.55,0.01,0.96716,6e-05,2.97799]
[1777710329316,30.94,78269.37,0.01,0.96717,6e-05,2.97694]
[1777710335357,30.93,78271.32,0.01,0.96736,6e-05,2.9619]
[1777710340393,30.93,78271.13,0.01,0.96737,6e-05,2.96106]
[1777710350463,30.92,78270.71,0.01,0.96739,6e-05,2.95959]
[1777710355498,30.91,78270.09,0.01,0.96738,6e-05,2.96065]
[1777710361541,30.91,78269.6,0.01,0.96737,6e-05,2.96083]
[1777710365569,30.9,78264.18,0.01,0.96707,6e-05,2.98299]
[1777710370604,30.9,78264.43,0.01,0.96711,6e-05,2.98013]
[1777710375639,30.89,78263.98,0.01,0.96711,6e-05,2.98032]
[1777710381682,30.89,78264.46,0.01,0.96717,6e-05,2.97612]
[1777710387722,30.88,78263.81,0.01,0.96716,6e-05,2.97681]
[1777710392956,30.87,78264.87,0.01,0.96729,6e-05,2.96553]
[1777710399824,30.87,78265.12,0.01,0.96734,6e-05,2.96208]
[1777710404859,30.86,78265.05,0.01,0.96736,6e-05,2.96071]
[1777710409894,30.86,78264.99,0.01,0.96738,6e-05,2.9593]
[1777710414929,30.85,78265.06,0.01,0.9674,6e-05,2.95735]
[1777710419964,30.85,78265.42,0.01,0.96745,6e-05,2.95417]
[1777710424999,30.84,78265.16,0.01,0.96745,6e-05,2.95368]
[1777710430034,30.84,78265.36,0.01,0.96749,6e-05,2.95122]
[1777710433318,30.83,78272.44,0.01,0.96791,6e-05,2.91985]
[1777710434062,30.83,78272.44,0.01,0.96791,6e-05,2.91959]
[1777710439097,30.83,78272.52,0.01,0.96793,6e-05,2.91794]
[1777710444132,30.82,78271.76,0.01,0.96791,6e-05,2.91988]
[1777710449167,30.82,78271.98,0.01,0.96794,6e-05,2.91761]
[1777710455208,30.82,78273.05,0.01,0.96807,6e-05,2.90697]
[1777710460244,30.81,78272.87,0.01,0.96807,6e-05,2.90649]
[1777710466287,30.81,78273.06,0.01,0.9681,6e-05,2.90418]
[1777710471322,30.8,78273.17,0.01,0.96813,6e-05,2.90246]
[1777710476358,30.8,78272.81,0.01,0.96812,6e-05,2.90276]
[1777710481392,30.8,78272.9,0.01,0.96814,6e-05,2.90116]
[1777710493744,30.79,78272.97,0.01,0.96818,6e-05,2.89802]
[1777710499519,30.78,78272.18,0.01,0.96816,6e-05,2.90001]
[1777710504556,30.78,78269.72,0.01,0.96803,6e-05,2.90935]
[1777710509590,30.77,78270.47,0.01,0.96809,6e-05,2.90493]
[1777710515632,30.77,78270.18,0.01,0.96814,6e-05,2.90023]
[1777710523950,30.76,78268.59,0.01,0.96808,6e-05,2.90499]
[1777710531744,30.76,78266.12,0.01,0.96795,6e-05,2.91402]
[1777710540808,30.75,78264.29,0.01,0.96787,6e-05,2.91991]
[1777710545843,30.75,78259.43,0.01,0.96761,6e-05,2.93968]
[1777710551890,30.74,78259.27,0.01,0.96762,6e-05,2.93867]
[1777710556924,30.74,78259.29,0.01,0.96764,6e-05,2.93739]
[1777710561959,30.74,78259.23,0.01,0.96765,6e-05,2.93647]
[1777710566993,30.73,78258.91,0.01,0.96765,6e-05,2.93669]
[1777710574302,30.73,78258.6,0.01,0.9677,6e-05,2.93184]
[1777710580095,30.72,78257.97,0.01,0.96768,6e-05,2.93322]
[1777710585133,30.72,78256.81,0.01,0.96763,6e-05,2.9371]
[1777710591175,30.72,78256.07,0.01,0.9676,6e-05,2.93895]
[1777710597218,30.71,78255.89,0.01,0.96761,6e-05,2.93839]
[1777710602251,30.71,78254.79,0.01,0.96756,6e-05,2.94204]
[1777710607287,30.71,78255.21,0.01,0.9676,6e-05,2.93913]
[1777710612322,30.7,78254.95,0.01,0.9676,6e-05,2.93917]
[1777710618365,30.7,78254.96,0.01,0.96762,6e-05,2.93784]
[1777710623399,30.7,78255.0,0.01,0.96763,6e-05,2.93661]
[1777710628434,30.69,78254.83,0.01,0.96764,6e-05,2.9363]
[1777710633469,30.69,78254.85,0.01,0.9677,6e-05,2.93063]
[1777710638505,30.69,78254.7,0.01,0.9677,6e-05,2.93028]
[1777710643539,30.68,78254.53,0.01,0.96771,6e-05,2.93002]
[1777710649581,30.68,78254.94,0.01,0.96775,6e-05,2.92705]
[1777710654874,30.68,78256.86,0.01,0.96787,6e-05,2.91783]
[1777710662672,30.67,78257.3,0.01,0.96792,6e-05,2.91447]
[1777710667706,30.67,78262.99,0.01,0.96825,6e-05,2.88926]
[1777710671734,30.67,78268.32,0.01,0.96857,6e-05,2.86599]
[1777710677776,30.67,78269.86,0.01,0.96866,6e-05,2.85884]
[1777710682812,30.66,78270.34,0.01,0.9687,6e-05,2.8563]
[1777710687848,30.66,78272.15,0.01,0.96881,6e-05,2.84814]
[1777710692882,30.66,78270.91,0.01,0.96879,6e-05,2.84843]
[1777710697922,30.66,78272.89,0.01,0.96891,6e-05,2.83956]
[1777710703959,30.66,78275.08,0.01,0.96904,6e-05,2.82983]
[1777710708993,30.66,78272.64,0.01,0.9689,6e-05,2.83976]
[1777710715295,30.66,78272.37,0.01,0.96889,6e-05,2.84041]
[1777710722084,30.65,78273.41,0.01,0.96896,6e-05,2.83561]
[1777710728130,30.65,78274.43,0.01,0.96902,6e-05,2.83083]
[1777710735435,30.65,78275.2,0.01,0.96907,6e-05,2.82706]
[1777710741220,30.65,78273.99,0.01,0.96901,6e-05,2.83169]
[1777710747260,30.65,78272.62,0.01,0.96894,6e-05,2.83701]
[1777710752295,30.65,78270.7,0.01,0.96888,6e-05,2.84026]
[1777710759344,30.64,78270.46,0.01,0.96887,6e-05,2.84077]
[1777710764378,30.64,78270.77,0.01,0.9689,6e-05,2.83917]
[1777710769414,30.64,78271.44,0.01,0.96894,6e-05,2.8361]
[1777710774449,30.64,78274.97,0.01,0.96914,6e-05,2.82109]
[1777710779484,30.64,78275.07,0.01,0.96915,6e-05,2.82053]
[1777710784520,30.64,78275.11,0.01,0.96915,6e-05,2.82017]
[1777710789554,30.64,78276.56,0.01,0.96923,6e-05,2.81386]
[1777710795862,30.64,78277.42,0.01,0.96929,6e-05,2.80999]
[1777710801638,30.64,78277.98,0.01,0.96932,6e-05,2.80738]
[1777710806673,30.64,78276.95,0.01,0.96927,6e-05,2.81147]
[1777710811708,30.64,78276.41,0.01,0.96929,6e-05,2.80898]
[1777710816743,30.64,78277.9,0.01,0.96937,6e-05,2.80246]
[1777710823793,30.64,78277.92,0.01,0.96938,6e-05,2.80203]
[1777710828828,30.64,78279.27,0.01,0.96946,6e-05,2.79612]
[1777710833863,30.63,78275.28,0.01,0.96924,6e-05,2.81252]
[1777710838898,30.63,78272.65,0.01,0.9691,6e-05,2.82322]
[1777710843933,30.63,78271.52,0.01,0.96904,6e-05,2.82761]
[1777710851989,30.63,78270.34,0.01,0.96898,6e-05,2.83201]
[1777710857030,30.63,78269.04,0.01,0.96891,6e-05,2.83715]
[1777710864079,30.63,78267.39,0.01,0.96882,6e-05,2.84361]
[1777710869114,30.63,78267.93,0.01,0.96886,6e-05,2.84096]
[1777710874149,30.62,78268.18,0.01,0.96892,6e-05,2.83506]
[1777710879185,30.62,78267.77,0.01,0.9689,6e-05,2.83649]
[1777710886497,30.62,78268.25,0.01,0.96894,6e-05,2.83398]
[1777710892278,30.62,78267.96,0.01,0.96893,6e-05,2.83487]
[1777710896568,30.62,78292.03,0.01,0.97026,5e-05,2.73424]
[1777710898318,30.62,78293.37,0.01,0.97033,5e-05,2.72893]
[1777710903352,30.62,78292.75,0.01,0.97029,5e-05,2.73202]
[1777710908389,30.63,78290.66,0.01,0.97017,5e-05,2.74112]
[1777710913423,30.63,78287.76,0.01,0.97001,5e-05,2.7535]
[1777710918459,30.63,78288.51,0.01,0.97004,5e-05,2.75077]
[1777710923494,30.63,78289.65,0.01,0.9701,5e-05,2.74643]
[1777710928530,30.63,78290.44,0.01,0.97014,5e-05,2.74355]
[1777710933563,30.63,78291.03,0.01,0.97021,5e-05,2.73712]
[1777710939608,30.63,78291.36,0.01,0.97022,5e-05,2.73629]
[1777710944641,30.63,78291.9,0.01,0.97025,5e-05,2.73452]
[1777710949676,30.64,78291.99,0.01,0.97025,5e-05,2.73461]
[1777710956992,30.64,78292.39,0.01,0.97026,5e-05,2.73361]
[1777710962768,30.64,78294.28,0.01,0.97035,5e-05,2.72643]
[1777710967806,30.64,78294.27,0.01,0.97035,5e-05,2.727]
[1777710972838,30.64,78293.74,0.01,0.97031,5e-05,2.7297]
[1777710977873,30.64,78294.09,0.01,0.97032,5e-05,2.72879]
[1777710983917,30.65,78296.96,0.01,0.97047,5e-05,2.71769]
[1777710988954,30.65,78297.93,0.01,0.97051,5e-05,2.71434]
[1777710993986,30.65,78297.79,0.01,0.97054,5e-05,2.71114]
[1777710999022,30.65,78297.71,0.01,0.97053,5e-05,2.71209]
[1777711004057,30.65,78297.96,0.01,0.97054,5e-05,2.71167]
[1777711009092,30.66,78297.9,0.01,0.97052,5e-05,2.71251]
[1777711014127,30.66,78297.77,0.01,0.97051,5e-05,2.71363]
[1777711020169,30.66,78297.77,0.01,0.9705,5e-05,2.71432]
[1777711025203,30.66,78298.06,0.01,0.97051,5e-05,2.7137]
[1777711030240,30.66,78298.47,0.01,0.97052,5e-05,2.71258]
[1777711035282,30.67,78299.65,0.01,0.97058,5e-05,2.70831]
[1777711042331,30.67,78299.3,0.01,0.97055,5e-05,2.71055]
[1777711047366,30.67,78299.19,0.01,0.97054,5e-05,2.71156]
[1777711052401,30.67,78299.25,0.01,0.97058,5e-05,2.7076]
[1777711057694,30.67,78299.18,0.01,0.97057,5e-05,2.70847]
[1777711064484,30.68,78298.64,0.01,0.97053,5e-05,2.71147]
[1777711069520,30.68,78298.63,0.01,0.97052,5e-05,2.71206]
[1777711076569,30.68,78298.72,0.01,0.97051,5e-05,2.71244]
[1777711082611,30.68,78298.85,0.01,0.97051,5e-05,2.71255]
[1777711087911,30.69,78304.14,0.01,0.97079,5e-05,2.69155]
[1777711093689,30.69,78307.27,0.01,0.97094,5e-05,2.67978]
[1777711095703,30.69,78312.65,0.01,0.97123,5e-05,2.65839]
[1777711097981,30.69,78317.74,0.01,0.97149,5e-05,2.63838]
[1777711103759,30.7,78319.49,0.01,0.97156,5e-05,2.63291]
[1777711108794,30.7,78320.75,0.01,0.97161,5e-05,2.6292]
[1777711113829,30.7,78322.35,0.01,0.97172,5e-05,2.61984]
[1777711118864,30.71,78322.53,0.01,0.97171,5e-05,2.62049]
[1777711124906,30.71,78321.23,0.01,0.97162,5e-05,2.62726]
[1777711129944,30.72,78322.42,0.01,0.97167,5e-05,2.62381]
[1777711134979,30.72,78323.06,0.01,0.97168,5e-05,2.62256]
[1777711144051,30.73,78323.57,0.01,0.97168,5e-05,2.62286]
[1777711149086,30.73,78322.05,0.01,0.97158,5e-05,2.63018]
[1777711154120,30.74,78318.61,0.01,0.97139,5e-05,2.64513]
[1777711158401,30.74,78313.22,0.01,0.97109,5e-05,2.66763]
[1777711168471,30.75,78310.53,0.01,0.97093,5e-05,2.68033]
[1777711174261,30.75,78309.4,0.01,0.9709,5e-05,2.6816]
[1777711180308,30.75,78308.87,0.01,0.97085,5e-05,2.68478]
[1777711185343,30.76,78306.7,0.01,0.97073,5e-05,2.69443]
[1777711190378,30.76,78305.97,0.01,0.97068,5e-05,2.69818]
[1777711195414,30.76,78306.99,0.01,0.97072,5e-05,2.69482]
[1777711200449,30.76,78306.73,0.01,0.9707,5e-05,2.69663]
[1777711206491,30.77,78307.3,0.01,0.97072,5e-05,2.6952]
[1777711211526,30.77,78307.32,0.01,0.97071,5e-05,2.69585]
[1777711216561,30.77,78307.23,0.01,0.97069,5e-05,2.69692]
[1777711220590,30.77,78301.19,0.01,0.97036,5e-05,2.72221]
[1777711228892,30.78,78302.05,0.01,0.9704,5e-05,2.71948]
[1777711236703,30.78,78302.19,0.01,0.97044,5e-05,2.71528]
[1777711241738,30.78,78302.54,0.01,0.97045,5e-05,2.71432]
[1777711246773,30.78,78302.44,0.01,0.97044,5e-05,2.71519]
[1777711251808,30.78,78302.65,0.01,0.97045,5e-05,2.71477]
[1777711256843,30.78,78302.41,0.01,0.97043,5e-05,2.71618]
[1777711261879,30.79,78302.38,0.01,0.97042,5e-05,2.71671]
[1777711267920,30.79,78302.03,0.01,0.9704,5e-05,2.71859]
[1777711272955,30.79,78302.42,0.01,0.97041,5e-05,2.71737]
[1777711279243,30.79,78302.17,0.01,0.97039,5e-05,2.71883]
[1777711287054,30.79,78302.17,0.01,0.97039,5e-05,2.71939]
[1777711292090,30.79,78302.62,0.01,0.97045,5e-05,2.71351]
[1777711297124,30.79,78302.68,0.01,0.97045,5e-05,2.71365]
[1777711304173,30.8,78302.93,0.01,0.97045,5e-05,2.7132]
[1777711309453,30.8,78308.53,0.01,0.97075,5e-05,2.69089]
[1777711315250,30.8,78308.11,0.01,0.97072,5e-05,2.69333]
[1777711320285,30.8,78310.04,0.01,0.97081,5e-05,2.68618]
[1777711325323,30.8,78309.77,0.01,0.97079,5e-05,2.68795]
[1777711331362,30.81,78309.75,0.01,0.97078,5e-05,2.68883]
[1777711336396,30.81,78309.75,0.01,0.97077,5e-05,2.68948]
[1777711341433,30.81,78309.89,0.01,0.97077,5e-05,2.68959]
[1777711346466,30.81,78309.44,0.01,0.97073,5e-05,2.69208]
[1777711351503,30.81,78309.5,0.01,0.97077,5e-05,2.68813]
[1777711358552,30.82,78309.58,0.01,0.97076,5e-05,2.68881]
[1777711364594,30.82,78309.02,0.01,0.97072,5e-05,2.69193]
[1777711369628,30.82,78308.25,0.01,0.97067,5e-05,2.69577]
[1777711375672,30.83,78308.98,0.01,0.9707,5e-05,2.69367]
[1777711380706,30.83,78308.55,0.01,0.97067,5e-05,2.69617]
[1777711385742,30.83,78309.0,0.01,0.97068,5e-05,2.69517]
[1777711390774,30.83,78308.05,0.01,0.97062,5e-05,2.70003]
[1777711396817,30.84,78307.88,0.01,0.97059,5e-05,2.70174]
[1777711402859,30.84,78307.8,0.01,0.97058,5e-05,2.70311]
[1777711407894,30.84,78306.85,0.01,0.97051,5e-05,2.70785]
[1777711412929,30.85,78305.51,0.01,0.97048,5e-05,2.7097]
[1777711417964,30.85,78303.69,0.01,0.97037,5e-05,2.7179]
[1777711423000,30.85,78302.33,0.01,0.97028,5e-05,2.72415]
[1777711429040,30.85,78301.63,0.01,0.97024,5e-05,2.72778]
[1777711439111,30.86,78301.62,0.01,0.97022,5e-05,2.72904]
[1777711450439,30.86,78301.46,0.01,0.9702,5e-05,2.73094]
[1777711457243,30.86,78299.58,0.01,0.97008,5e-05,2.73931]
[1777711463286,30.86,78299.79,0.01,0.97009,5e-05,2.73895]
[1777711468321,30.87,78299.88,0.01,0.97009,5e-05,2.73898]
[1777711473357,30.87,78299.79,0.01,0.97012,5e-05,2.73531]
[1777711478392,30.87,78298.68,0.01,0.97006,5e-05,2.74024]
[1777711483427,30.87,78299.12,0.01,0.97008,5e-05,2.73879]
[1777711488462,30.87,78299.34,0.01,0.97009,5e-05,2.73822]
[1777711493497,30.87,78299.6,0.01,0.9701,5e-05,2.73747]
[1777711500790,30.87,78298.52,0.01,0.97003,5e-05,2.74233]
[1777711506589,30.87,78297.14,0.01,0.96995,5e-05,2.74835]
[1777711511624,30.88,78296.42,0.01,0.96991,5e-05,2.75161]
[1777711516660,30.88,78297.14,0.01,0.96994,5e-05,2.74893]
[1777711521695,30.88,78296.98,0.01,0.96993,5e-05,2.74991]
[1777711528744,30.88,78297.43,0.01,0.96995,5e-05,2.74847]
[1777711533780,30.88,78294.87,0.01,0.96985,5e-05,2.75484]
[1777711538815,30.88,78293.26,0.01,0.96976,6e-05,2.76171]
[1777711545864,30.88,78292.72,0.01,0.96973,6e-05,2.7642]
[1777711550899,30.88,78292.92,0.01,0.96973,6e-05,2.76357]
[1777711558955,30.88,78292.04,0.01,0.96968,6e-05,2.76752]
[1777711563990,30.88,78292.1,0.01,0.96968,6e-05,2.76744]
[1777711569025,30.88,78294.11,0.01,0.96979,5e-05,2.7593]
[1777711574060,30.88,78297.03,0.01,0.96995,5e-05,2.74743]
[1777711579095,30.88,78298.23,0.01,0.97001,5e-05,2.74265]
[1777711585137,30.89,78298.91,0.01,0.97005,5e-05,2.74003]
[1777711590172,30.89,78301.02,0.01,0.97016,5e-05,2.73153]
[1777711596213,30.89,78303.06,0.01,0.97031,5e-05,2.71899]
[1777711601494,30.89,78305.58,0.01,0.97045,5e-05,2.70895]
[1777711607291,30.89,78308.47,0.01,0.9706,5e-05,2.6976]
[1777711613332,30.89,78306.15,0.01,0.97047,5e-05,2.70744]
[1777711617360,30.89,78300.09,0.01,0.97014,5e-05,2.7324]
[1777711622396,30.89,78301.43,0.01,0.97021,5e-05,2.72712]
[1777711629446,30.89,78299.22,0.01,0.97008,5e-05,2.73646]
[1777711634483,30.89,78297.78,0.01,0.97,5e-05,2.74257]
[1777711639518,30.89,78297.38,0.01,0.96998,5e-05,2.74441]
[1777711644553,30.89,78296.32,0.01,0.96992,5e-05,2.74896]
[1777711651848,30.89,78295.26,0.01,0.9699,5e-05,2.74913]
[1777711657644,30.9,78294.99,0.01,0.96988,5e-05,2.75049]
[1777711662679,30.9,78294.6,0.01,0.96986,5e-05,2.7523]
[1777711667713,30.9,78294.33,0.01,0.96984,5e-05,2.75362]
[1777711672749,30.9,78295.8,0.01,0.96992,5e-05,2.74779]
[1777711677784,30.9,78297.55,0.01,0.97001,5e-05,2.74088]
[1777711682819,30.9,78296.64,0.01,0.96996,5e-05,2.74489]
[1777711689869,30.9,78297.08,0.01,0.96998,5e-05,2.74342]
[1777711695911,30.9,78299.38,0.01,0.9701,5e-05,2.73428]
[1777711700945,30.9,78298.85,0.01,0.97007,5e-05,2.73673]
[1777711705981,30.9,78297.94,0.01,0.97001,5e-05,2.74074]
[1777711711016,30.9,78297.66,0.01,0.97004,5e-05,2.73771]
[1777711720081,30.91,78297.59,0.01,0.97003,5e-05,2.73849]
[1777711725114,30.91,78297.58,0.01,0.97002,5e-05,2.73885]
[1777711732413,30.91,78297.28,0.01,0.97,5e-05,2.74048]
[1777711739212,30.91,78297.29,0.01,0.97,5e-05,2.74081]
[1777711744247,30.91,78297.95,0.01,0.97003,5e-05,2.73838]
[1777711750289,30.91,78297.92,0.01,0.97002,5e-05,2.73882]
[1777711755324,30.91,78297.68,0.01,0.97001,5e-05,2.74007]
[1777711760359,30.91,78298.05,0.01,0.97003,5e-05,2.73881]
[1777711765395,30.91,78298.03,0.01,0.97002,5e-05,2.73917]
[1777711770430,30.91,78298.16,0.01,0.97002,5e-05,2.73891]
[1777711775464,30.92,78297.96,0.01,0.97005,5e-05,2.73557]
[1777711780500,30.92,78298.51,0.01,0.97008,5e-05,2.73364]
[1777711788556,30.92,78298.11,0.01,0.97005,5e-05,2.73578]
[1777711793591,30.92,78297.99,0.01,0.97004,5e-05,2.73659]
[1777711798626,30.92,78298.03,0.01,0.97004,5e-05,2.73675]
[1777711807690,30.92,78297.94,0.01,0.97003,5e-05,2.7377]
[1777711812978,30.92,78297.8,0.01,0.97001,5e-05,2.7386]
[1777711823048,30.93,78298.52,0.01,0.97005,5e-05,2.73633]
[1777711830850,30.93,78297.81,0.01,0.97,5e-05,2.73978]
[1777711835885,30.93,78297.05,0.01,0.97,5e-05,2.73879]
[1777711841927,30.93,78297.15,0.01,0.97,5e-05,2.73879]
[1777711847969,30.93,78297.16,0.01,0.96999,5e-05,2.73914]
[1777711853261,30.93,78297.14,0.01,0.96999,5e-05,2.73962]
[1777711860054,30.93,78297.09,0.01,0.96998,5e-05,2.74022]
[1777711866096,30.93,78297.26,0.01,0.96998,5e-05,2.73993]
[1777711871131,30.94,78297.6,0.01,0.97,5e-05,2.73888]
[1777711876167,30.94,78297.17,0.01,0.96997,5e-05,2.74097]
[1777711877173,30.94,78303.23,0.01,0.9703,5e-05,2.71625]
[1777711878179,30.94,78305.58,0.01,0.97042,5e-05,2.70678]
[1777711882210,30.94,78310.55,0.01,0.97069,5e-05,2.68716]
[1777711887244,30.94,78311.37,0.01,0.97072,5e-05,2.6847]
[1777711892280,30.94,78309.81,0.01,0.97067,5e-05,2.68752]
[1777711897314,30.95,78309.22,0.01,0.97062,5e-05,2.69104]
[1777711903611,30.95,78308.77,0.01,0.97058,5e-05,2.69398]
[1777711909398,30.96,78308.05,0.01,0.97053,5e-05,2.69798]
[1777711915439,30.96,78307.77,0.01,0.9705,5e-05,2.70018]
[1777711920475,30.96,78307.79,0.01,0.97049,5e-05,2.70099]
[1777711926517,30.97,78307.56,0.01,0.97046,5e-05,2.70297]
[1777711931551,30.97,78306.95,0.01,0.97042,5e-05,2.7063]
[1777711936587,30.97,78307.34,0.01,0.97043,5e-05,2.70556]
[1777711943891,30.97,78306.97,0.01,0.97039,5e-05,2.70823]
[1777711951691,30.98,78306.94,0.01,0.97042,5e-05,2.70524]
[1777711959747,30.98,78306.75,0.01,0.97039,5e-05,2.70734]
[1777711966797,30.99,78306.6,0.01,0.97037,5e-05,2.70909]
[1777711972840,30.99,78306.22,0.01,0.97034,5e-05,2.71158]
[1777711977875,30.99,78306.4,0.01,0.97034,5e-05,2.71163]
[1777711984171,31.0,78306.52,0.01,0.97033,5e-05,2.71207]
[1777711994242,31.0,78306.85,0.01,0.97033,5e-05,2.71226]
[1777712000032,31.0,78307.08,0.01,0.97033,5e-05,2.71224]
[1777712005068,31.01,78308.01,0.01,0.97037,5e-05,2.70924]
[1777712011110,31.01,78307.95,0.01,0.9704,5e-05,2.706]
[1777712017153,31.01,78307.91,0.01,0.97038,5e-05,2.70711]
[1777712025210,31.02,78307.68,0.01,0.97035,5e-05,2.7093]
[1777712030243,31.02,78308.18,0.01,0.97037,5e-05,2.70806]
[1777712035278,31.02,78307.7,0.01,0.97033,5e-05,2.71079]
[1777712041320,31.02,78307.87,0.01,0.97033,5e-05,2.71103]
[1777712048369,31.03,78307.94,0.01,0.97032,5e-05,2.71183]
[1777712054411,31.03,78307.11,0.01,0.97026,5e-05,2.7161]
[1777712059446,31.03,78307.73,0.01,0.97029,5e-05,2.71447]
[1777712064732,31.04,78316.72,0.01,0.97076,5e-05,2.67884]
[1777712065488,31.04,78316.72,0.01,0.97076,5e-05,2.67905]
[1777712071531,31.04,78315.35,0.01,0.97071,5e-05,2.68138]
[1777712076566,31.04,78319.41,0.01,0.97091,5e-05,2.66621]
[1777712081600,31.05,78320.48,0.01,0.97096,5e-05,2.66309]
[1777712086636,31.05,78321.97,0.01,0.97102,5e-05,2.65828]
[1777712090664,31.05,78317.72,0.01,0.97078,5e-05,2.67614]
[1777712095699,31.06,78317.55,0.01,0.97076,5e-05,2.67779]
[1777712097714,31.06,78311.91,0.01,0.97045,5e-05,2.7009]
[1777712098720,31.06,78296.72,0.01,0.96963,6e-05,2.76296]
[1777712099726,31.06,78288.89,0.01,0.96919,6e-05,2.79532]
[1777712105057,31.06,78293.49,0.01,0.96945,6e-05,2.7763]
[1777712111811,31.06,78295.39,0.01,0.96955,6e-05,2.7685]
[1777712116846,31.06,78297.6,0.01,0.96967,5e-05,2.75941]
[1777712122887,31.06,78298.82,0.01,0.96974,5e-05,2.75439]
[1777712129937,31.06,78299.84,0.01,0.9698,5e-05,2.7502]
[1777712135280,31.06,78300.61,0.01,0.96989,5e-05,2.74256]
[1777712141020,31.06,78300.71,0.01,0.96989,5e-05,2.7421]
[1777712153106,31.06,78301.27,0.01,0.96992,5e-05,2.73964]
[1777712158141,31.06,78303.25,0.01,0.97003,5e-05,2.73148]
[1777712163176,31.06,78304.71,0.01,0.97011,5e-05,2.72545]
[1777712172239,31.06,78305.21,0.01,0.97014,5e-05,2.72329]
[1777712177274,31.06,78306.67,0.01,0.97022,5e-05,2.71728]
[1777712183316,31.06,78306.94,0.01,0.97024,5e-05,2.71611]
[1777712188351,31.06,78306.98,0.01,0.97024,5e-05,2.71587]
[1777712193386,31.06,78306.15,0.01,0.97024,5e-05,2.71472]
[1777712198421,31.06,78304.58,0.01,0.97016,5e-05,2.72097]
[1777712199428,31.06,78299.52,0.01,0.96988,5e-05,2.74161]
[1777712201442,31.06,78298.4,0.01,0.96982,5e-05,2.74607]
[1777712206481,31.05,78298.21,0.01,0.96982,5e-05,2.74652]
[1777712211513,31.05,78296.94,0.01,0.96975,5e-05,2.75135]
[1777712216548,31.05,78297.56,0.01,0.96979,5e-05,2.74843]
[1777712221583,31.05,78296.86,0.01,0.96976,5e-05,2.75095]
[1777712226621,31.05,78296.52,0.01,0.96975,5e-05,2.75185]
[1777712231652,31.05,78296.08,0.01,0.96973,5e-05,2.75323]
[1777712236688,31.05,78294.9,0.01,0.96967,6e-05,2.75759]
[1777712241724,31.04,78294.55,0.01,0.96966,6e-05,2.75854]
[1777712246758,31.04,78291.78,0.01,0.96951,6e-05,2.76945]
[1777712252802,31.04,78291.37,0.01,0.96954,6e-05,2.76596]
[1777712259865,31.04,78289.85,0.01,0.96947,6e-05,2.77143]
[1777712264885,31.04,78290.2,0.01,0.9695,6e-05,2.76941]
[1777712270927,31.03,78290.77,0.01,0.96954,6e-05,2.7664]
[1777712276266,31.03,78288.98,0.01,0.96945,6e-05,2.77327]
[1777712283014,31.03,78288.31,0.01,0.96942,6e-05,2.77534]
[1777712288049,31.03,78287.24,0.01,0.96936,6e-05,2.77928]
[1777712293084,31.03,78298.6,0.01,0.97,5e-05,2.73212]
[1777712300133,31.03,78299.86,0.01,0.97007,5e-05,2.7268]
[1777712306476,31.03,78300.3,0.01,0.97009,5e-05,2.72484]
[1777712314231,31.03,78300.77,0.01,0.97017,5e-05,2.71824]
[1777712319266,31.03,78300.58,0.01,0.97016,5e-05,2.71887]
[1777712324301,31.02,78300.39,0.01,0.97015,5e-05,2.71949]
[1777712330343,31.02,78300.88,0.01,0.97018,5e-05,2.71731]
[1777712336686,31.02,78301.15,0.01,0.9702,5e-05,2.71602]
[1777712343436,31.02,78301.09,0.01,0.9702,5e-05,2.71604]
[1777712348471,31.02,78301.2,0.01,0.97021,5e-05,2.71542]
[1777712354513,31.02,78301.39,0.01,0.97022,5e-05,2.71444]
[1777712362569,31.02,78302.17,0.01,0.97026,5e-05,2.711]
[1777712368611,31.02,78303.5,0.01,0.97034,5e-05,2.7054]
[1777712370625,31.02,78309.14,0.01,0.97064,5e-05,2.68253]
[1777712375660,31.02,78309.14,0.01,0.97069,5e-05,2.67823]
[1777712383716,31.02,78308.43,0.01,0.97065,5e-05,2.68127]
[1777712388751,31.02,78308.1,0.01,0.97063,5e-05,2.68272]
[1777712395802,31.02,78307.87,0.01,0.97061,5e-05,2.6838]
[1777712400840,31.02,78309.4,0.01,0.97069,5e-05,2.67778]
[1777712402853,31.02,78317.09,0.01,0.9711,5e-05,2.64699]
[1777712407178,31.02,78310.02,0.01,0.97072,5e-05,2.67575]
[1777712407892,31.02,78309.66,0.01,0.9707,5e-05,2.67724]
[1777712408897,31.02,78303.29,0.01,0.97036,5e-05,2.70302]
[1777712413932,31.02,78300.48,0.01,0.97021,5e-05,2.71436]
[1777712418968,31.02,78300.71,0.01,0.97022,5e-05,2.71335]
[1777712424003,31.02,78300.35,0.01,0.9702,5e-05,2.71475]
[1777712429038,31.02,78300.61,0.01,0.97022,5e-05,2.71363]
[1777712434073,31.02,78300.86,0.01,0.97028,5e-05,2.70813]
[1777712439108,31.02,78299.07,0.01,0.97018,5e-05,2.71535]
[1777712444143,31.02,78298.92,0.01,0.97017,5e-05,2.71586]
[1777712449178,31.02,78299.54,0.01,0.97021,5e-05,2.71323]
[1777712454213,31.02,78299.88,0.01,0.97023,5e-05,2.71174]
[1777712459247,31.02,78299.56,0.01,0.97021,5e-05,2.71294]
[1777712464297,31.02,78304.74,0.01,0.97049,5e-05,2.69183]
[1777712469336,31.02,78304.17,0.01,0.97046,5e-05,2.69418]
[1777712475374,31.02,78303.91,0.01,0.97045,5e-05,2.69523]
[1777712480410,31.02,78301.01,0.01,0.97029,5e-05,2.70698]
[1777712487739,31.02,78300.96,0.01,0.97029,5e-05,2.70703]
[1777712496521,31.02,78301.45,0.01,0.97036,5e-05,2.70045]
[1777712507879,31.02,78302.27,0.01,0.97041,5e-05,2.69701]
[1777712513640,31.02,78303.1,0.01,0.97046,5e-05,2.69361]
[1777712519681,31.02,78303.12,0.01,0.97046,5e-05,2.69351]
[1777712524717,31.02,78303.17,0.01,0.97046,5e-05,2.69329]
[1777712529752,31.02,78302.78,0.01,0.97044,5e-05,2.69485]
[1777712534787,31.02,78302.76,0.01,0.97044,5e-05,2.69492]
[1777712539822,31.02,78302.89,0.01,0.97045,5e-05,2.69437]
[1777712544857,31.02,78302.93,0.01,0.97045,5e-05,2.6942]
[1777712549891,31.02,78303.01,0.01,0.97045,5e-05,2.69386]
[1777712554929,31.02,78302.76,0.01,0.97048,5e-05,2.69043]
[1777712559962,31.02,78303.36,0.01,0.97052,5e-05,2.68802]
[1777712564999,31.02,78307.15,0.01,0.97072,5e-05,2.67285]
[1777712573053,31.02,78305.04,0.01,0.9706,5e-05,2.68156]
[1777712578370,31.02,78304.47,0.01,0.97057,5e-05,2.68396]
[1777712584130,31.02,78304.46,0.01,0.97057,5e-05,2.6841]
[1777712593192,31.02,78304.83,0.01,0.97059,5e-05,2.68273]
[1777712598513,31.02,78305.11,0.01,0.9706,5e-05,2.68167]
[1777712606284,31.02,78304.88,0.01,0.97059,5e-05,2.68269]
[1777712611319,31.02,78304.31,0.01,0.9706,5e-05,2.6806]
[1777712618653,31.02,78304.73,0.01,0.97062,5e-05,2.679]
[1777712627431,31.02,78305.27,0.01,0.97065,5e-05,2.67695]
[1777712632466,31.02,78306.6,0.01,0.97072,5e-05,2.67166]
[1777712637501,31.02,78306.4,0.01,0.97071,5e-05,2.67255]
[1777712647571,31.02,78306.18,0.01,0.9707,5e-05,2.6736]
[1777712652606,31.02,78306.01,0.01,0.97069,5e-05,2.67435]
[1777712657641,31.02,78305.8,0.01,0.97067,5e-05,2.67526]
[1777712664690,31.02,78303.68,0.01,0.97056,5e-05,2.68381]
[1777712669725,31.02,78305.07,0.01,0.97063,5e-05,2.67818]
[1777712674760,31.02,78304.65,0.01,0.97066,5e-05,2.67546]
[1777712679795,31.02,78304.59,0.01,0.97065,5e-05,2.67572]
[1777712685837,31.02,78301.55,0.01,0.97049,5e-05,2.68798]
[1777712691881,31.02,78300.77,0.01,0.97045,5e-05,2.69103]
[1777712696915,31.02,78300.5,0.01,0.97044,5e-05,2.69204]
[1777712701954,31.02,78299.36,0.01,0.97038,5e-05,2.69654]
[1777712707991,31.02,78299.36,0.01,0.97038,5e-05,2.69642]
[1777712713027,31.02,78298.79,0.01,0.97035,5e-05,2.69865]
[1777712719069,31.02,78298.43,0.01,0.97033,5e-05,2.7]
[1777712726118,31.02,78299.01,0.01,0.97036,5e-05,2.69754]
[1777712734174,31.02,78298.66,0.01,0.97039,5e-05,2.69444]
[1777712739567,31.02,78299.06,0.01,0.97041,5e-05,2.69283]
[1777712745251,31.02,78299.02,0.01,0.97041,5e-05,2.69301]
[1777712751294,31.02,78298.64,0.01,0.97039,5e-05,2.69456]
[1777712757334,31.02,78299.03,0.01,0.97041,5e-05,2.693]
[1777712763377,31.02,78298.55,0.01,0.97038,5e-05,2.69494]
[1777712769776,31.02,78298.38,0.01,0.97038,5e-05,2.69563]
[1777712776468,31.02,78298.37,0.01,0.97037,5e-05,2.69567]
[1777712782510,31.02,78298.33,0.01,0.97037,5e-05,2.69584]
[1777712787545,31.02,78298.15,0.01,0.97036,5e-05,2.69658]
[1777712794593,31.02,78298.6,0.01,0.97043,5e-05,2.69037]
[1777712799987,31.02,78297.88,0.01,0.97039,5e-05,2.69334]
[1777712806678,31.02,78297.85,0.01,0.97039,5e-05,2.69353]
[1777712811713,31.02,78297.76,0.01,0.97038,5e-05,2.69394]
[1777712816749,31.02,78297.81,0.01,0.97039,5e-05,2.69379]
[1777712821783,31.02,78297.08,0.01,0.97035,5e-05,2.69679]
[1777712827824,31.02,78296.24,0.01,0.9703,5e-05,2.70023]
[1777712832860,31.02,78295.28,0.01,0.97025,5e-05,2.70417]
[1777712837895,31.02,78294.68,0.01,0.97021,5e-05,2.70664]
[1777712842930,31.02,78293.54,0.01,0.97015,5e-05,2.71131]
[1777712847965,31.02,78292.89,0.01,0.97012,5e-05,2.71399]
[1777712853000,31.02,78292.49,0.01,0.97014,5e-05,2.71118]
[1777712860049,31.02,78292.52,0.01,0.97014,5e-05,2.71114]
[1777712865084,31.02,78292.3,0.01,0.97013,5e-05,2.71209]
[1777712870481,31.02,78291.88,0.01,0.9701,5e-05,2.71387]
[1777712876161,31.02,78291.62,0.01,0.97009,5e-05,2.71498]
[1777712881196,31.02,78295.62,0.01,0.97031,5e-05,2.69876]
[1777712887238,31.03,78295.62,0.01,0.9703,5e-05,2.69898]
[1777712894287,31.03,78295.72,0.01,0.97031,5e-05,2.69883]
[1777712900332,31.03,78295.94,0.01,0.97032,5e-05,2.69812]
[1777712909393,31.03,78296.19,0.01,0.97033,5e-05,2.69736]
[1777712914428,31.03,78295.64,0.01,0.97034,5e-05,2.69529]
[1777712919463,31.03,78296.09,0.01,0.97036,5e-05,2.69363]
[1777712924497,31.03,78295.81,0.01,0.97034,5e-05,2.69492]
[1777712930901,31.03,78296.4,0.01,0.97037,5e-05,2.6927]
[1777712936582,31.03,78295.75,0.01,0.97034,5e-05,2.69551]
[1777712941621,31.03,78295.54,0.01,0.97032,5e-05,2.69647]
[1777712946653,31.03,78295.83,0.01,0.97034,5e-05,2.69539]
[1777712951687,31.03,78296.02,0.01,0.97035,5e-05,2.69473]
[1777712956722,31.03,78296.68,0.01,0.97038,5e-05,2.69216]
[1777712962764,31.03,78296.69,0.01,0.97038,5e-05,2.69226]
[1777712968806,31.03,78296.79,0.01,0.97038,5e-05,2.69199]
[1777712974850,31.03,78297.01,0.01,0.97044,5e-05,2.68679]
[1777712979884,31.03,78296.86,0.01,0.97043,5e-05,2.68755]
[1777712984920,31.03,78296.97,0.01,0.97043,5e-05,2.68724]
[1777712989955,31.03,78297.04,0.01,0.97044,5e-05,2.6871]
[1777712994990,31.03,78297.14,0.01,0.97044,5e-05,2.68684]
[1777713000028,31.04,78296.8,0.01,0.97042,5e-05,2.68836]
[1777713005064,31.04,78296.27,0.01,0.97039,5e-05,2.69065]
[1777713011461,31.04,78296.2,0.01,0.97038,5e-05,2.69112]
[1777713017191,31.04,78296.3,0.01,0.97039,5e-05,2.69086]
[1777713022228,31.04,78296.47,0.01,0.97039,5e-05,2.6903]
[1777713031290,31.04,78296.72,0.01,0.97045,5e-05,2.68508]
[1777713032297,31.04,78304.11,0.01,0.97085,5e-05,2.65528]
[1777713033304,31.04,78308.69,0.01,0.97109,5e-05,2.637]
[1777713038339,31.04,78305.95,0.01,0.97094,5e-05,2.64851]
[1777713044381,31.04,78303.4,0.01,0.97079,5e-05,2.65937]
[1777713049421,31.04,78302.55,0.01,0.97074,5e-05,2.66338]
[1777713053443,31.05,78297.44,0.01,0.97046,5e-05,2.68437]
[1777713058479,31.05,78296.06,0.01,0.97038,5e-05,2.69035]
[1777713063514,31.05,78293.8,0.01,0.97025,5e-05,2.69989]
[1777713068550,31.05,78292.3,0.01,0.97016,5e-05,2.70636]
[1777713074592,31.05,78289.65,0.01,0.97001,5e-05,2.71758]
[1777713078619,31.05,78285.64,0.01,0.96979,6e-05,2.73416]
[1777713083654,31.05,78287.28,0.01,0.96988,6e-05,2.72756]
[1777713088691,31.05,78288.41,0.01,0.96994,5e-05,2.72307]
[1777713093724,31.05,78287.85,0.01,0.96995,5e-05,2.72099]
[1777713102094,31.05,78289.0,0.01,0.97002,5e-05,2.71644]
[1777713107822,31.05,78291.53,0.01,0.97015,5e-05,2.70625]
[1777713112856,31.05,78292.41,0.01,0.9702,5e-05,2.70279]
[1777713117892,31.05,78293.28,0.01,0.97024,5e-05,2.69938]
[1777713124941,31.05,78293.93,0.01,0.97028,5e-05,2.69693]
[1777713129975,31.05,78295.06,0.01,0.97034,5e-05,2.69248]
[1777713136023,31.06,78295.31,0.01,0.97035,5e-05,2.69165]
[1777713142374,31.06,78295.64,0.01,0.97036,5e-05,2.69049]
[1777713148105,31.06,78296.37,0.01,0.9704,5e-05,2.6877]
[1777713153141,31.06,78296.99,0.01,0.97048,5e-05,2.68089]
[1777713160191,31.06,78297.15,0.01,0.97048,5e-05,2.68053]
[1777713166234,31.06,78297.3,0.01,0.97049,5e-05,2.68017]
[1777713171268,31.06,78296.94,0.01,0.97047,5e-05,2.68182]
[1777713176304,31.06,78296.68,0.01,0.97045,5e-05,2.68305]
[1777713181339,31.06,78297.13,0.01,0.97047,5e-05,2.6814]
[1777713186374,31.06,78297.19,0.01,0.97047,5e-05,2.68133]
[1777713191410,31.06,78297.27,0.01,0.97048,5e-05,2.68118]
[1777713196445,31.06,78297.02,0.01,0.97046,5e-05,2.68236]
[1777713201482,31.06,78296.98,0.01,0.97046,5e-05,2.68268]
[1777713206515,31.06,78297.14,0.01,0.97046,5e-05,2.68219]
[1777713211550,31.06,78297.02,0.01,0.9705,5e-05,2.67839]
[1777713219606,31.06,78297.18,0.01,0.9705,5e-05,2.67807]
[1777713227662,31.07,78297.28,0.01,0.9705,5e-05,2.67796]
[1777713232696,31.07,78295.04,0.01,0.97038,5e-05,2.68719]
[1777713237731,31.07,78294.92,0.01,0.97037,5e-05,2.6878]
[1777713243082,31.07,78293.18,0.01,0.97028,5e-05,2.69497]
[1777713249817,31.07,78293.69,0.01,0.9703,5e-05,2.69306]
[1777713256867,31.07,78292.7,0.01,0.97025,5e-05,2.69726]
[1777713263221,31.07,78292.05,0.01,0.97021,5e-05,2.70003]
[1777713268952,31.07,78292.08,0.01,0.97021,5e-05,2.70003]
[1777713273987,31.07,78292.17,0.01,0.97026,5e-05,2.6953]
[1777713283364,31.07,78291.84,0.01,0.97024,5e-05,2.69686]
[1777713289093,31.07,78292.68,0.01,0.97028,5e-05,2.69359]
[1777713294141,31.07,78292.2,0.01,0.97025,5e-05,2.69566]
[1777713299179,31.07,78300.86,0.01,0.97071,5e-05,2.66148]
[1777713302198,31.08,78315.47,0.01,0.97145,5e-05,2.60646]
[1777713308240,31.09,78314.95,0.01,0.97141,5e-05,2.60949]
[1777713313574,31.09,78313.04,0.01,0.97129,5e-05,2.61783]
[1777713319320,31.09,78312.28,0.01,0.97124,5e-05,2.62169]
[1777713324354,31.1,78311.33,0.01,0.97118,5e-05,2.62614]
[1777713329391,31.1,78310.71,0.01,0.97114,5e-05,2.62924]
[1777713334428,31.1,78309.81,0.01,0.97113,5e-05,2.62905]
[1777713339462,31.1,78309.28,0.01,0.9711,5e-05,2.63179]
[1777713344500,31.1,78308.96,0.01,0.97107,5e-05,2.63368]
[1777713350543,31.11,78308.18,0.01,0.97102,5e-05,2.63751]
[1777713354569,31.11,78315.25,0.01,0.97139,5e-05,2.60983]
[1777713355576,31.11,78315.12,0.01,0.97138,5e-05,2.61051]
[1777713360611,31.11,78312.15,0.01,0.97121,5e-05,2.62307]
[1777713364640,31.11,78307.09,0.01,0.97094,5e-05,2.6438]
[1777713370686,31.11,78306.14,0.01,0.97088,5e-05,2.64826]
[1777713375722,31.12,78303.26,0.01,0.97072,5e-05,2.66035]
[1777713380760,31.12,78302.54,0.01,0.97067,5e-05,2.66378]
[1777713387806,31.12,78302.82,0.01,0.97067,5e-05,2.66348]
[1777713392841,31.12,78303.43,0.01,0.97075,5e-05,2.65712]
[1777713399890,31.13,78303.73,0.01,0.97075,5e-05,2.65667]
[1777713408953,31.13,78304.03,0.01,0.97076,5e-05,2.6564]
[1777713414281,31.13,78304.18,0.01,0.97076,5e-05,2.6563]
[1777713420031,31.13,78304.77,0.01,0.97078,5e-05,2.65454]
[1777713428087,31.13,78304.66,0.01,0.97076,5e-05,2.65578]
[1777713434425,31.14,78305.2,0.01,0.97078,5e-05,2.6542]
[1777713442184,31.14,78306.54,0.01,0.97085,5e-05,2.64964]
[1777713449236,31.14,78306.62,0.01,0.97084,5e-05,2.65001]
[1777713454564,31.14,78302.06,0.01,0.97064,5e-05,2.66439]
[1777713460314,31.14,78299.01,0.01,0.97046,5e-05,2.67727]
[1777713465349,31.15,78297.96,0.01,0.9704,5e-05,2.68197]
[1777713470384,31.15,78296.29,0.01,0.9703,5e-05,2.68918]
[1777713477433,31.15,78295.62,0.01,0.97026,5e-05,2.69251]
[1777713482468,31.15,78295.03,0.01,0.97022,5e-05,2.69534]
[1777713487502,31.15,78294.78,0.01,0.9702,5e-05,2.69678]
[1777713493545,31.15,78294.38,0.01,0.97017,5e-05,2.69893]
[1777713498581,31.16,78294.58,0.01,0.97018,5e-05,2.69858]
[1777713504916,31.16,78294.09,0.01,0.97014,5e-05,2.7012]
[1777713510664,31.16,78293.8,0.01,0.97012,5e-05,2.70283]
[1777713515699,31.16,78294.52,0.01,0.9702,5e-05,2.69588]
[1777713520734,31.16,78294.43,0.01,0.97019,5e-05,2.69674]
[1777713525768,31.16,78294.03,0.01,0.97016,5e-05,2.69886]
[1777713530804,31.17,78298.75,0.01,0.97041,5e-05,2.68028]
[1777713538860,31.17,78299.74,0.01,0.97045,5e-05,2.67722]
[1777713543895,31.17,78300.54,0.01,0.97049,5e-05,2.67457]
[1777713548935,31.17,78302.0,0.01,0.97056,5e-05,2.66935]
[1777713553966,31.18,78302.58,0.01,0.97058,5e-05,2.66756]
[1777713559000,31.18,78303.32,0.01,0.97061,5e-05,2.6651]
[1777713564036,31.18,78303.65,0.01,0.97062,5e-05,2.66428]
[1777713569082,31.18,78304.03,0.01,0.97064,5e-05,2.66325]
[1777713574121,31.18,78304.66,0.01,0.97071,5e-05,2.65679]
[1777713579156,31.18,78304.57,0.01,0.9707,5e-05,2.65767]
[1777713584191,31.19,78307.52,0.01,0.97085,5e-05,2.64641]
[1777713589226,31.19,78308.13,0.01,0.97088,5e-05,2.64456]
[1777713594260,31.19,78308.9,0.01,0.97091,5e-05,2.64211]
[1777713599296,31.19,78308.4,0.01,0.97087,5e-05,2.64472]
[1777713604331,31.19,78311.26,0.01,0.97102,5e-05,2.63393]
[1777713609366,31.2,78310.99,0.01,0.97099,5e-05,2.63565]
[1777713614400,31.2,78311.68,0.01,0.97102,5e-05,2.63353]
[1777713619437,31.2,78311.74,0.01,0.97102,5e-05,2.63394]
[1777713624472,31.2,78311.84,0.01,0.97101,5e-05,2.63417]
[1777713629506,31.2,78311.7,0.01,0.971,5e-05,2.63533]
[1777713634541,31.21,78312.54,0.01,0.97108,5e-05,2.6282]
[1777713639577,31.21,78312.29,0.01,0.97106,5e-05,2.62984]
[1777713644611,31.21,78312.23,0.01,0.97105,5e-05,2.6307]
[1777713649648,31.21,78312.62,0.01,0.97106,5e-05,2.62977]
[1777713655974,31.21,78312.55,0.01,0.97105,5e-05,2.6308]
[1777713658710,31.22,78319.29,0.01,0.9714,5e-05,2.60451]
[1777713663745,31.22,78321.18,0.01,0.97148,5e-05,2.59798]
[1777713668783,31.22,78319.26,0.01,0.97137,5e-05,2.6065]
[1777713673817,31.23,78318.26,0.01,0.97131,5e-05,2.61139]
[1777713678851,31.23,78314.21,0.01,0.97108,5e-05,2.62836]
[1777713684894,31.23,78313.87,0.01,0.97105,5e-05,2.6307]
[1777713689928,31.23,78313.91,0.01,0.97104,5e-05,2.63138]
[1777713695972,31.24,78313.19,0.01,0.97103,5e-05,2.6309]
[1777713701007,31.24,78312.66,0.01,0.97099,5e-05,2.63396]
[1777713706042,31.24,78311.57,0.01,0.97092,5e-05,2.63921]
[1777713711078,31.25,78311.55,0.01,0.97091,5e-05,2.64014]
[1777713717119,31.25,78311.63,0.01,0.9709,5e-05,2.64081]
[1777713722155,31.25,78311.71,0.01,0.97089,5e-05,2.64143]
[1777713730211,31.26,78311.91,0.01,0.97089,5e-05,2.64187]
[1777713735246,31.26,78311.81,0.01,0.97087,5e-05,2.64301]
[1777713744309,31.26,78311.94,0.01,0.97086,5e-05,2.64379]
[1777713749345,31.27,78312.62,0.01,0.97089,5e-05,2.64178]
[1777713754381,31.27,78311.87,0.01,0.97088,5e-05,2.64104]
[1777713760421,31.27,78311.98,0.01,0.97088,5e-05,2.64146]
[1777713762435,31.27,78300.49,0.01,0.97026,5e-05,2.68773]
[1777713767470,31.27,78299.29,0.01,0.97019,5e-05,2.69288]
[1777713772505,31.27,78300.05,0.01,0.97023,5e-05,2.69009]
[1777713777540,31.28,78300.51,0.01,0.97025,5e-05,2.68851]
[1777713782575,31.28,78301.43,0.01,0.97029,5e-05,2.68508]
[1777713787610,31.28,78299.29,0.01,0.97017,5e-05,2.69396]
[1777713792645,31.28,78297.39,0.01,0.97007,5e-05,2.70184]
[1777713797683,31.28,78296.31,0.01,0.97001,5e-05,2.70641]
[1777713803724,31.28,78295.29,0.01,0.96995,5e-05,2.71078]
[1777713808760,31.28,78294.56,0.01,0.96991,5e-05,2.71394]
[1777713813795,31.28,78294.33,0.01,0.96994,5e-05,2.71058]
[1777713821851,31.28,78294.0,0.01,0.96991,5e-05,2.71231]
[1777713827174,31.28,78294.87,0.01,0.96996,5e-05,2.70903]
[1777713833941,31.28,78294.52,0.01,0.96993,5e-05,2.71081]
[1777713840990,31.29,78295.74,0.01,0.97,5e-05,2.70621]
[1777713847314,31.29,78296.73,0.01,0.97005,5e-05,2.70254]
[1777713853074,31.29,78294.3,0.01,0.96991,5e-05,2.71266]
[1777713862142,31.29,78294.22,0.01,0.9699,5e-05,2.71346]
[1777713867177,31.29,78292.73,0.01,0.96981,5e-05,2.71979]
[1777713874226,31.29,78293.03,0.01,0.96987,5e-05,2.71441]
[1777713883295,31.29,78292.75,0.01,0.96985,5e-05,2.71614]
[1777713888330,31.29,78292.79,0.01,0.96985,5e-05,2.71628]
[1777713894372,31.29,78293.05,0.01,0.96986,5e-05,2.71561]
[1777713899407,31.3,78292.35,0.01,0.96981,5e-05,2.71878]
[1777713906456,31.3,78292.06,0.01,0.96979,6e-05,2.72039]
[1777713911490,31.3,78291.09,0.01,0.96973,6e-05,2.72464]
[1777713917805,31.3,78290.47,0.01,0.96969,6e-05,2.72753]
[1777713925589,31.3,78290.38,0.01,0.96968,6e-05,2.72835]
[1777713930624,31.3,78290.06,0.01,0.96966,6e-05,2.72993]
[1777713935659,31.3,78290.05,0.01,0.96971,6e-05,2.72575]
[1777713940716,31.3,78289.88,0.01,0.96969,6e-05,2.72675]
[1777713945751,31.31,78289.95,0.01,0.96969,6e-05,2.72677]
[1777713950785,31.31,78289.96,0.01,0.96969,6e-05,2.72703]
[1777713958109,31.31,78288.71,0.01,0.96961,6e-05,2.73255]
[1777713963876,31.31,78287.41,0.01,0.96954,6e-05,2.7382]
[1777713968912,31.31,78283.86,0.01,0.96934,6e-05,2.75287]
[1777713975961,31.31,78284.12,0.01,0.96935,6e-05,2.75196]
[1777713983010,31.31,78289.03,0.01,0.96962,6e-05,2.73203]
[1777713988319,31.31,78292.55,0.01,0.96981,5e-05,2.71782]
[1777713995094,31.31,78294.07,0.01,0.96994,5e-05,2.70736]
[1777714000129,31.31,78294.63,0.01,0.96997,5e-05,2.70528]
[1777714008460,31.31,78295.45,0.01,0.97001,5e-05,2.70227]
[1777714016240,31.31,78296.86,0.01,0.97008,5e-05,2.69679]
[1777714021275,31.31,78298.11,0.01,0.97015,5e-05,2.69189]
[1777714027317,31.31,78298.54,0.01,0.97017,5e-05,2.69034]
[1777714033359,31.32,78299.42,0.01,0.97022,5e-05,2.68699]
[1777714038395,31.32,78300.84,0.01,0.97029,5e-05,2.68143]
[1777714043429,31.32,78301.07,0.01,0.9703,5e-05,2.68073]
[1777714048741,31.32,78301.46,0.01,0.97032,5e-05,2.67934]
[1777714057528,31.32,78301.37,0.01,0.97036,5e-05,2.67558]
[1777714062564,31.32,78301.9,0.01,0.97038,5e-05,2.67364]
[1777714068881,31.32,78301.73,0.01,0.97037,5e-05,2.67456]
[1777714075654,31.32,78304.22,0.01,0.9705,5e-05,2.66486]
[1777714080690,31.32,78304.64,0.01,0.97052,5e-05,2.66342]
[1777714086732,31.32,78304.65,0.01,0.97052,5e-05,2.66367]
[1777714092774,31.32,78305.07,0.01,0.97053,5e-05,2.66226]
[1777714097809,31.32,78307.52,0.01,0.97066,5e-05,2.65269]
[1777714102845,31.33,78308.32,0.01,0.9707,5e-05,2.64979]
[1777714107880,31.33,78307.79,0.01,0.97067,5e-05,2.6522]
[1777714113922,31.33,78307.83,0.01,0.97071,5e-05,2.64793]
[1777714119231,31.33,78307.54,0.01,0.97069,5e-05,2.64939]
[1777714124999,31.33,78306.31,0.01,0.97062,5e-05,2.65465]
[1777714130038,31.33,78304.21,0.01,0.97051,5e-05,2.6633]
[1777714135074,31.33,78302.69,0.01,0.97042,5e-05,2.66955]
[1777714140108,31.33,78302.26,0.01,0.9704,5e-05,2.67144]
[1777714145145,31.33,78302.3,0.01,0.9704,5e-05,2.67144]
[1777714150178,31.33,78302.13,0.01,0.97039,5e-05,2.67229]
[1777714155213,31.33,78302.23,0.01,0.97039,5e-05,2.67205]
[1777714160251,31.33,78302.83,0.01,0.97042,5e-05,2.66983]
[1777714165301,31.33,78301.31,0.01,0.97034,5e-05,2.67608]
[1777714170336,31.33,78301.15,0.01,0.97032,5e-05,2.67684]
[1777714177386,31.34,78301.06,0.01,0.97036,5e-05,2.67291]
[1777714182421,31.34,78300.56,0.01,0.97033,5e-05,2.67507]
[1777714189730,31.34,78300.21,0.01,0.97031,5e-05,2.67673]
[1777714196516,31.34,78300.21,0.01,0.97031,5e-05,2.67691]
[1777714204579,31.34,78299.83,0.01,0.97029,5e-05,2.67872]
[1777714206592,31.34,78284.39,0.01,0.96944,6e-05,2.74144]
[1777714207599,31.34,78268.17,0.01,0.96853,6e-05,2.80835]
[1777714208606,31.34,78246.3,0.01,0.96726,6e-05,2.90033]
[1777714209611,31.34,78235.49,0.01,0.96662,6e-05,2.94635]
[1777714210618,31.34,78218.13,0.01,0.96558,6e-05,3.02145]
[1777714211630,31.33,78215.71,0.01,0.96544,6e-05,3.03106]
[1777714213639,31.33,78227.24,0.01,0.96616,6e-05,2.97974]
[1777714218677,31.32,78231.97,0.01,0.96647,6e-05,2.95726]
[1777714223712,31.32,78231.43,0.01,0.96647,6e-05,2.95771]
[1777714228745,31.31,78231.33,0.01,0.96649,6e-05,2.95627]
[1777714233779,31.3,78230.37,0.01,0.9665,6e-05,2.95381]
[1777714238814,31.3,78232.39,0.01,0.96665,6e-05,2.94331]
[1777714243849,31.29,78231.88,0.01,0.96664,6e-05,2.94372]
[1777714248884,31.29,78232.41,0.01,0.9667,6e-05,2.93972]
[1777714253919,31.28,78233.99,0.01,0.96682,6e-05,2.93123]
[1777714258954,31.28,78234.45,0.01,0.96687,6e-05,2.92764]
[1777714263989,31.27,78235.29,0.01,0.96694,6e-05,2.92246]
[1777714270297,31.27,78234.49,0.01,0.96692,6e-05,2.92402]
[1777714276073,31.26,78237.09,0.01,0.9671,6e-05,2.91105]
[1777714282115,31.26,78236.07,0.01,0.96706,6e-05,2.91373]
[1777714287151,31.25,78235.04,0.01,0.96702,6e-05,2.91676]
[1777714292184,31.25,78238.82,0.01,0.96731,6e-05,2.89466]
[1777714297220,31.24,78242.76,0.01,0.96755,6e-05,2.87678]
[1777714302255,31.24,78246.28,0.01,0.96777,6e-05,2.86086]
[1777714308297,31.25,78245.1,0.01,0.96768,6e-05,2.86783]
[1777714312328,31.25,78253.57,0.01,0.96814,6e-05,2.83445]
[1777714317360,31.25,78254.27,0.01,0.96818,6e-05,2.83085]
[1777714322395,31.25,78250.78,0.01,0.96799,6e-05,2.84485]
[1777714327430,31.25,78250.15,0.01,0.96797,6e-05,2.84674]
[1777714332465,31.24,78250.39,0.01,0.96799,6e-05,2.84493]
[1777714340789,31.24,78250.89,0.01,0.96804,6e-05,2.84151]
[1777714346563,31.24,78249.72,0.01,0.96798,6e-05,2.84575]
[1777714351598,31.24,78249.56,0.01,0.96803,6e-05,2.84111]
[1777714356632,31.23,78246.68,0.01,0.96787,6e-05,2.85264]
[1777714361669,31.23,78245.99,0.01,0.96784,6e-05,2.85485]
[1777714369727,31.23,78247.66,0.01,0.96795,6e-05,2.84674]
[1777714375765,31.23,78247.1,0.01,0.96793,6e-05,2.84823]
[1777714381070,31.22,78247.53,0.01,0.96796,6e-05,2.84582]
[1777714388860,31.22,78247.53,0.01,0.96798,6e-05,2.8449]
[1777714393895,31.22,78249.25,0.01,0.96808,6e-05,2.83712]
[1777714398931,31.22,78249.01,0.01,0.96808,6e-05,2.83765]
[1777714403966,31.22,78248.75,0.01,0.96807,6e-05,2.83827]
[1777714410010,31.21,78247.9,0.01,0.96803,6e-05,2.84129]
[1777714415048,31.21,78246.4,0.01,0.96799,6e-05,2.84251]
[1777714420078,31.21,78246.15,0.01,0.96799,6e-05,2.84309]
[1777714427127,31.23,78246.07,0.01,0.96791,6e-05,2.8489]
[1777714432162,31.24,78246.45,0.01,0.96787,6e-05,2.85186]
[1777714438204,31.24,78246.25,0.01,0.96787,6e-05,2.8519]
[1777714445254,31.24,78245.66,0.01,0.96784,6e-05,2.85345]
[1777714450289,31.24,78245.79,0.01,0.96786,6e-05,2.85226]
[1777714455325,31.23,78245.77,0.01,0.96787,6e-05,2.85174]
[1777714460358,31.23,78250.53,0.01,0.96815,6e-05,2.83115]
[1777714463383,31.23,78256.35,0.01,0.96849,6e-05,2.80652]
[1777714465394,31.23,78261.4,0.01,0.96878,6e-05,2.7854]
[1777714467408,31.23,78270.35,0.01,0.96928,6e-05,2.74839]
[1777714470429,31.23,78276.86,0.01,0.96964,6e-05,2.72186]
[1777714471703,31.23,78283.63,0.01,0.97006,5e-05,2.68985]
[1777714474457,31.23,78287.37,0.01,0.97026,5e-05,2.6751]
[1777714479492,31.24,78290.03,0.01,0.9704,5e-05,2.66515]
[1777714483519,31.24,78295.13,0.01,0.97066,5e-05,2.64534]
[1777714488555,31.24,78293.55,0.01,0.97057,5e-05,2.65255]
[1777714491844,31.24,78289.53,0.01,0.97034,5e-05,2.66918]
[1777714499633,31.25,78288.95,0.01,0.9703,5e-05,2.67263]
[1777714504668,31.25,78290.78,0.01,0.97039,5e-05,2.66598]
[1777714510710,31.25,78289.96,0.01,0.97033,5e-05,2.6702]
[1777714515744,31.25,78289.31,0.01,0.97028,5e-05,2.67357]
[1777714520780,31.26,78290.22,0.01,0.97032,5e-05,2.67066]
[1777714525815,31.26,78291.67,0.01,0.97039,5e-05,2.6656]
[1777714530850,31.27,78298.36,0.01,0.97072,5e-05,2.64157]
[1777714533871,31.28,78300.77,0.01,0.97084,5e-05,2.63111]
[1777714538906,31.29,78302.72,0.01,0.97092,5e-05,2.62535]
[1777714543941,31.29,78303.26,0.01,0.97094,5e-05,2.62424]
[1777714548975,31.3,78303.03,0.01,0.97091,5e-05,2.62639]
[1777714557033,31.3,78303.42,0.01,0.97091,5e-05,2.62648]
[1777714562335,31.3,78304.14,0.01,0.97093,5e-05,2.62462]
[1777714568109,31.31,78305.68,0.01,0.971,5e-05,2.61969]
[1777714573144,31.31,78307.17,0.01,0.97106,5e-05,2.61479]
[1777714578179,31.32,78306.83,0.01,0.97103,5e-05,2.61713]
[1777714583215,31.32,78308.9,0.01,0.97113,5e-05,2.60988]
[1777714590263,31.32,78309.53,0.01,0.97114,5e-05,2.60883]
[1777714595298,31.33,78313.21,0.01,0.97137,5e-05,2.59095]
[1777714600333,31.33,78313.69,0.01,0.97138,5e-05,2.59023]
[1777714605368,31.34,78315.86,0.01,0.97148,5e-05,2.58287]
[1777714609398,31.34,78319.28,0.01,0.97164,5e-05,2.5705]
[1777714611410,31.34,78334.66,0.01,0.97243,5e-05,2.51147]
[1777714616445,31.35,78340.91,0.01,0.97272,5e-05,2.48948]
[1777714621481,31.35,78341.17,0.01,0.97271,5e-05,2.49049]
[1777714626518,31.36,78342.21,0.01,0.97274,5e-05,2.48849]
[1777714631550,31.37,78348.14,0.01,0.97301,5e-05,2.46795]
[1777714636585,31.38,78348.03,0.01,0.97298,5e-05,2.47046]
[1777714640614,31.38,78354.44,0.01,0.97327,5e-05,2.44788]
[1777714643634,31.39,78359.48,0.01,0.9735,5e-05,2.43032]
[1777714648668,31.39,78362.92,0.01,0.97364,5e-05,2.41992]
[1777714653704,31.4,78364.21,0.01,0.97372,5e-05,2.41331]
[1777714658739,31.41,78365.41,0.01,0.97374,5e-05,2.41132]
[1777714663775,31.42,78366.77,0.01,0.97378,5e-05,2.40874]
[1777714668809,31.43,78359.18,0.01,0.97337,5e-05,2.43959]
[1777714671831,31.43,78354.79,0.01,0.97314,5e-05,2.45747]
[1777714676865,31.44,78355.68,0.01,0.97315,5e-05,2.45625]
[1777714681900,31.45,78351.85,0.01,0.97293,5e-05,2.47282]
[1777714686940,31.46,78353.06,0.01,0.97297,5e-05,2.47024]
[1777714691971,31.46,78353.22,0.01,0.97295,5e-05,2.47164]
[1777714698014,31.47,78353.54,0.01,0.97293,5e-05,2.47284]
[1777714703049,31.48,78352.18,0.01,0.97284,5e-05,2.47998]
[1777714708083,31.48,78353.36,0.01,0.97287,5e-05,2.47744]
[1777714713118,31.49,78351.86,0.01,0.97281,5e-05,2.48114]
[1777714722184,31.5,78350.1,0.01,0.97268,5e-05,2.49124]
[1777714727217,31.51,78350.79,0.01,0.97269,5e-05,2.4905]
[1777714732251,31.52,78349.41,0.01,0.97259,5e-05,2.49762]
[1777714737286,31.52,78349.71,0.01,0.97259,5e-05,2.49829]
[1777714742322,31.53,78354.63,0.01,0.97281,5e-05,2.48141]
[1777714746350,31.54,78361.34,0.01,0.97312,5e-05,2.45764]
[1777714751386,31.54,78362.59,0.01,0.97316,5e-05,2.45508]
[1777714757427,31.55,78361.38,0.01,0.97306,5e-05,2.46222]
[1777714762462,31.56,78357.13,0.01,0.97282,5e-05,2.48037]
[1777714767497,31.57,78352.41,0.01,0.97256,5e-05,2.50019]
[1777714768504,31.57,78344.09,0.01,0.97213,5e-05,2.53235]
[1777714773848,31.57,78334.48,0.01,0.97167,5e-05,2.56654]
[1777714775553,31.57,78330.29,0.01,0.97144,5e-05,2.58333]
[1777714777568,31.57,78321.44,0.01,0.97097,5e-05,2.61843]
[1777714780588,31.58,78313.98,0.01,0.97057,5e-05,2.64839]
[1777714785622,31.58,78312.4,0.01,0.97047,5e-05,2.65532]
[1777714790658,31.58,78315.65,0.01,0.97064,5e-05,2.64317]
[1777714795695,31.58,78312.18,0.01,0.97044,5e-05,2.65765]
[1777714797709,31.58,78306.55,0.01,0.97013,5e-05,2.68035]
[1777714798716,31.58,78299.02,0.01,0.96972,5e-05,2.71069]
[1777714800732,31.58,78291.46,0.01,0.9693,6e-05,2.74137]
[1777714805765,31.58,78287.53,0.01,0.96909,6e-05,2.75728]
[1777714810800,31.58,78285.73,0.01,0.96899,6e-05,2.76445]
[1777714815835,31.58,78285.93,0.01,0.969,6e-05,2.76346]
[1777714820870,31.58,78285.37,0.01,0.96897,6e-05,2.76559]
[1777714825906,31.58,78286.61,0.01,0.96904,6e-05,2.76039]
[1777714832954,31.58,78285.82,0.01,0.96905,6e-05,2.75885]
[1777714837989,31.58,78284.83,0.01,0.969,6e-05,2.76279]
[1777714843027,31.58,78284.87,0.01,0.969,6e-05,2.76251]
[1777714848062,31.58,78284.41,0.01,0.96898,6e-05,2.76428]
[1777714853097,31.58,78284.62,0.01,0.96899,6e-05,2.7633]
[1777714861153,31.58,78284.59,0.01,0.96899,6e-05,2.76324]
[1777714868202,31.58,78284.35,0.01,0.96898,6e-05,2.76406]
[1777714869209,31.58,78275.3,0.01,0.96847,6e-05,2.80131]
[1777714870216,31.58,78275.02,0.01,0.96845,6e-05,2.80238]
[1777714876273,31.58,78276.92,0.01,0.96857,6e-05,2.79393]
[1777714881308,31.57,78279.2,0.01,0.96871,6e-05,2.78391]
[1777714886343,31.57,78281.82,0.01,0.96886,6e-05,2.77265]
[1777714892385,31.57,78282.75,0.01,0.96897,6e-05,2.76367]
[1777714898427,31.57,78284.84,0.01,0.96909,6e-05,2.75457]
[1777714903462,31.57,78286.4,0.01,0.96919,6e-05,2.74777]
[1777714909511,31.57,78287.84,0.01,0.96927,6e-05,2.74139]
[1777714914831,31.56,78288.82,0.01,0.96933,6e-05,2.73699]
[1777714920589,31.56,78289.04,0.01,0.96935,6e-05,2.73561]
[1777714925624,31.56,78289.07,0.01,0.96936,6e-05,2.73507]
[1777714930660,31.56,78289.35,0.01,0.96938,6e-05,2.7335]
[1777714932674,31.56,78294.84,0.01,0.96969,6e-05,2.7111]
[1777714937709,31.56,78296.53,0.01,0.96978,5e-05,2.70413]
[1777714942743,31.56,78294.71,0.01,0.96968,6e-05,2.71134]
[1777714947779,31.56,78292.91,0.01,0.96959,6e-05,2.71848]
[1777714952813,31.56,78293.99,0.01,0.9697,6e-05,2.70943]
[1777714960870,31.56,78293.51,0.01,0.96967,6e-05,2.71123]
[1777714965905,31.56,78292.03,0.01,0.96959,6e-05,2.71713]
[1777714972955,31.56,78291.2,0.01,0.96955,6e-05,2.72034]
[1777714977991,31.56,78290.46,0.01,0.96951,6e-05,2.72322]
[1777714984033,31.56,78290.89,0.01,0.96953,6e-05,2.72133]
[1777714990075,31.55,78290.97,0.01,0.96954,6e-05,2.72085]
[1777714995398,31.55,78291.01,0.01,0.96954,6e-05,2.72056]
[1777715003167,31.55,78291.18,0.01,0.96956,6e-05,2.71966]
[1777715008201,31.55,78291.81,0.01,0.96959,6e-05,2.71698]
[1777715013236,31.55,78293.48,0.01,0.96973,6e-05,2.70556]
[1777715014243,31.55,78300.94,0.01,0.97014,5e-05,2.67551]
[1777715015250,31.55,78302.45,0.01,0.97022,5e-05,2.6695]
[1777715020284,31.55,78302.76,0.01,0.97024,5e-05,2.66849]
[1777715025320,31.55,78302.03,0.01,0.97019,5e-05,2.67166]
[1777715030354,31.56,78303.06,0.01,0.97025,5e-05,2.66776]
[1777715035392,31.56,78303.74,0.01,0.97028,5e-05,2.66528]
[1777715040427,31.56,78303.87,0.01,0.97028,5e-05,2.66501]
[1777715045462,31.56,78303.85,0.01,0.97028,5e-05,2.66539]
[1777715048483,31.56,78310.41,0.01,0.97063,5e-05,2.63946]
[1777715054525,31.56,78309.84,0.01,0.97059,5e-05,2.64228]
[1777715060570,31.56,78309.66,0.01,0.97058,5e-05,2.64344]
[1777715065894,31.56,78307.51,0.01,0.97045,5e-05,2.65248]
[1777715067615,31.56,78300.39,0.01,0.97007,5e-05,2.68106]
[1777715072650,31.56,78299.26,0.01,0.97005,5e-05,2.68124]
[1777715078693,31.57,78298.85,0.01,0.97003,5e-05,2.68314]
[1777715083728,31.57,78299.04,0.01,0.97003,5e-05,2.68259]
[1777715096105,31.57,78298.05,0.01,0.96997,5e-05,2.68711]
[1777715097826,31.57,78287.11,0.01,0.96937,6e-05,2.73139]
[1777715102862,31.57,78285.81,0.01,0.9693,6e-05,2.73653]
[1777715106175,31.57,78291.5,0.01,0.96961,6e-05,2.71337]
[1777715111925,31.57,78290.41,0.01,0.96955,6e-05,2.71781]
[1777715116960,31.57,78290.11,0.01,0.96954,6e-05,2.71902]
[1777715121995,31.57,78290.69,0.01,0.96957,6e-05,2.7167]
[1777715127030,31.57,78291.85,0.01,0.96963,6e-05,2.7121]
[1777715136385,31.57,78292.01,0.01,0.96968,6e-05,2.70717]
[1777715144149,31.57,78292.13,0.01,0.96969,6e-05,2.70698]
[1777715151198,31.57,78291.84,0.01,0.96967,6e-05,2.70846]
[1777715156529,31.57,78291.54,0.01,0.96965,6e-05,2.70992]
[1777715162275,31.57,78291.31,0.01,0.96963,6e-05,2.71115]
[1777715167310,31.57,78291.21,0.01,0.96962,6e-05,2.71181]
[1777715176670,31.57,78291.02,0.01,0.9696,6e-05,2.71305]
[1777715186448,31.58,78291.3,0.01,0.96961,6e-05,2.71246]
[1777715196810,31.58,78291.33,0.01,0.96965,6e-05,2.70839]
[1777715202559,31.58,78291.32,0.01,0.96965,6e-05,2.70873]
[1777715216663,31.58,78291.37,0.01,0.96964,6e-05,2.70949]
[1777715226731,31.59,78292.08,0.01,0.96967,6e-05,2.70728]
[1777715236801,31.59,78292.65,0.01,0.96969,6e-05,2.70565]
[1777715244860,31.59,78292.44,0.01,0.96967,6e-05,2.70703]
[1777715254936,31.59,78292.23,0.01,0.9697,6e-05,2.70399]
[1777715260977,31.59,78292.91,0.01,0.96973,6e-05,2.70169]
[1777715267301,31.59,78293.34,0.01,0.96975,6e-05,2.70039]
[1777715273061,31.6,78293.29,0.01,0.96974,6e-05,2.70104]
[1777715279103,31.6,78293.53,0.01,0.96975,6e-05,2.70051]
[1777715285145,31.6,78294.14,0.01,0.96978,5e-05,2.69848]
[1777715290181,31.6,78294.33,0.01,0.96978,5e-05,2.69807]
[1777715296222,31.6,78295.42,0.01,0.96983,5e-05,2.69413]
[1777715301258,31.6,78295.51,0.01,0.96983,5e-05,2.69414]
[1777715306293,31.6,78295.71,0.01,0.96984,5e-05,2.69369]
[1777715315356,31.61,78296.16,0.01,0.9699,5e-05,2.688]
[1777715323412,31.61,78296.12,0.01,0.96989,5e-05,2.6888]
[1777715328447,31.61,78295.81,0.01,0.96987,5e-05,2.69041]
[1777715337791,31.61,78295.47,0.01,0.96984,5e-05,2.69251]
[1777715346577,31.61,78295.29,0.01,0.96983,5e-05,2.69381]
[1777715356644,31.62,78295.3,0.01,0.96982,5e-05,2.69448]
[1777715363696,31.62,78295.23,0.01,0.96981,5e-05,2.69524]
[1777715371753,31.62,78295.23,0.01,0.96985,5e-05,2.69124]
[1777715375781,31.62,78289.66,0.01,0.96954,6e-05,2.71396]
[1777715378071,31.62,78285.93,0.01,0.96933,6e-05,2.72916]
[1777715385850,31.62,78286.53,0.01,0.96936,6e-05,2.72679]
[1777715390886,31.62,78283.24,0.01,0.96918,6e-05,2.74014]
[1777715395921,31.62,78282.93,0.01,0.96916,6e-05,2.74131]
[1777715400956,31.62,78287.42,0.01,0.96941,6e-05,2.72298]
[1777715405991,31.62,78290.4,0.01,0.96958,6e-05,2.71103]
[1777715411026,31.62,78290.03,0.01,0.96955,6e-05,2.71263]
[1777715418352,31.62,78290.1,0.01,0.96956,6e-05,2.71246]
[1777715425124,31.62,78290.52,0.01,0.96958,6e-05,2.71085]
[1777715430159,31.62,78290.07,0.01,0.96955,6e-05,2.71271]
[1777715438493,31.62,78289.96,0.01,0.96959,6e-05,2.70866]
[1777715445276,31.62,78289.27,0.01,0.96956,6e-05,2.71152]
[1777715450309,31.62,78290.67,0.01,0.96963,6e-05,2.70588]
[1777715455346,31.62,78290.64,0.01,0.96963,6e-05,2.70603]
[1777715460380,31.62,78290.43,0.01,0.96962,6e-05,2.70689]
[1777715466424,31.62,78290.33,0.01,0.96961,6e-05,2.70728]
[1777715472463,31.62,78288.05,0.01,0.96949,6e-05,2.71639]
[1777715478780,31.62,78287.62,0.01,0.96947,6e-05,2.71802]
[1777715488850,31.62,78287.42,0.01,0.96946,6e-05,2.71864]
[1777715495631,31.62,78287.47,0.01,0.96951,6e-05,2.71376]
[1777715502678,31.62,78288.28,0.01,0.96956,6e-05,2.71042]
[1777715508990,31.62,78288.24,0.01,0.96955,6e-05,2.71053]
[1777715519060,31.62,78288.87,0.01,0.96959,6e-05,2.70786]
[1777715525838,31.62,78288.87,0.01,0.96959,6e-05,2.70779]
[1777715530874,31.62,78289.61,0.01,0.96963,6e-05,2.70476]
[1777715539202,31.62,78289.38,0.01,0.96962,6e-05,2.70566]
[1777715546986,31.62,78288.87,0.01,0.96959,6e-05,2.7077]
[1777715553028,31.62,78288.57,0.01,0.96962,6e-05,2.70434]
[1777715558065,31.62,78285.52,0.01,0.96946,6e-05,2.71667]
[1777715563098,31.62,78286.81,0.01,0.96953,6e-05,2.71136]
[1777715569410,31.62,78288.67,0.01,0.96963,6e-05,2.70381]
[1777715579480,31.62,78289.41,0.01,0.96967,6e-05,2.70083]
[1777715585253,31.62,78288.62,0.01,0.96963,6e-05,2.70405]
[1777715591296,31.62,78290.93,0.01,0.96975,6e-05,2.69486]
[1777715596331,31.62,78290.85,0.01,0.96975,6e-05,2.6953]
[1777715603379,31.62,78294.92,0.01,0.96997,5e-05,2.67923]
[1777715608414,31.62,78294.4,0.01,0.96994,5e-05,2.68157]
[1777715616471,31.62,78293.32,0.01,0.96992,5e-05,2.68171]
[1777715621506,31.62,78293.06,0.01,0.9699,5e-05,2.68299]
[1777715624526,31.62,78288.28,0.01,0.96964,6e-05,2.70231]
[1777715629831,31.62,78287.29,0.01,0.96958,6e-05,2.70633]
[1777715636611,31.62,78286.61,0.01,0.96955,6e-05,2.70904]
[1777715641646,31.62,78286.16,0.01,0.96952,6e-05,2.71078]
[1777715645674,31.62,78280.68,0.01,0.96922,6e-05,2.73292]
[1777715650709,31.62,78281.59,0.01,0.96927,6e-05,2.72898]
[1777715655744,31.62,78282.23,0.01,0.96931,6e-05,2.72618]
[1777715662793,31.62,78282.72,0.01,0.96934,6e-05,2.72397]
[1777715668835,31.62,78282.99,0.01,0.96936,6e-05,2.72272]
[1777715673871,31.62,78278.77,0.01,0.96917,6e-05,2.73515]
[1777715680185,31.62,78272.54,0.01,0.96883,6e-05,2.76041]
[1777715685954,31.62,78269.4,0.01,0.96865,6e-05,2.77304]
[1777715690255,31.62,78275.0,0.01,0.96897,6e-05,2.74979]
[1777715696024,31.62,78276.13,0.01,0.96904,6e-05,2.74507]
[1777715699047,31.62,78281.64,0.01,0.96935,6e-05,2.72257]
[1777715704081,31.62,78290.14,0.01,0.96982,6e-05,2.68828]
[1777715705089,31.62,78295.93,0.01,0.97013,5e-05,2.66509]
[1777715706095,31.62,78295.25,0.01,0.97009,5e-05,2.66792]
[1777715711130,31.62,78295.95,0.01,0.97012,5e-05,2.66564]
[1777715716166,31.62,78296.24,0.01,0.97013,5e-05,2.66516]
[1777715721200,31.62,78296.0,0.01,0.97011,5e-05,2.66668]
[1777715726236,31.63,78296.22,0.01,0.97011,5e-05,2.66637]
[1777715731272,31.63,78298.02,0.01,0.97025,5e-05,2.65525]
[1777715736305,31.63,78293.6,0.01,0.97,5e-05,2.67356]
[1777715746376,31.63,78293.88,0.01,0.97,5e-05,2.67349]
[1777715751411,31.64,78293.56,0.01,0.96998,5e-05,2.67532]
[1777715760745,31.64,78293.49,0.01,0.96996,5e-05,2.67658]
[1777715770816,31.64,78293.43,0.01,0.96994,5e-05,2.67793]
[1777715780885,31.65,78293.27,0.01,0.96992,5e-05,2.6797]
[1777715790956,31.65,78292.25,0.01,0.96985,5e-05,2.68494]
[1777715798747,31.65,78292.08,0.01,0.96987,5e-05,2.68201]
[1777715803781,31.66,78291.91,0.01,0.96986,5e-05,2.68328]
[1777715811103,31.66,78291.95,0.01,0.96985,5e-05,2.68394]
[1777715817881,31.66,78292.08,0.01,0.96984,5e-05,2.68423]
[1777715822919,31.66,78290.12,0.01,0.96973,6e-05,2.69268]
[1777715827952,31.66,78286.68,0.01,0.96953,6e-05,2.70697]
[1777715829967,31.66,78281.1,0.01,0.96922,6e-05,2.72969]
[1777715835002,31.67,78281.14,0.01,0.96922,6e-05,2.72974]
[1777715841317,31.67,78281.1,0.01,0.96921,6e-05,2.73015]
[1777715847086,31.67,78281.49,0.01,0.96923,6e-05,2.72872]
[1777715853130,31.67,78282.25,0.01,0.96932,6e-05,2.7212]
[1777715858165,31.67,78279.17,0.01,0.96915,6e-05,2.73382]
[1777715864205,31.67,78277.2,0.01,0.96904,6e-05,2.74188]
[1777715869240,31.67,78276.59,0.01,0.969,6e-05,2.74438]
[1777715877295,31.67,78274.43,0.01,0.96888,6e-05,2.75315]
[1777715885351,31.67,78275.75,0.01,0.96896,6e-05,2.7476]
[1777715890387,31.67,78276.06,0.01,0.96898,6e-05,2.74622]
[1777715896429,31.67,78276.36,0.01,0.969,6e-05,2.74481]
[1777715901737,31.67,78276.75,0.01,0.96902,6e-05,2.74307]
[1777715905495,31.66,78271.19,0.01,0.96872,6e-05,2.76513]
[1777715910530,31.65,78269.06,0.01,0.96863,6e-05,2.77132]
[1777715915564,31.65,78266.2,0.01,0.96854,6e-05,2.77693]
[1777715920598,31.65,78264.94,0.01,0.96847,6e-05,2.78181]
[1777715926641,31.65,78264.23,0.01,0.96844,6e-05,2.78435]
[1777715931950,31.65,78263.54,0.01,0.9684,6e-05,2.78688]
[1777715940738,31.64,78262.84,0.01,0.96837,6e-05,2.78917]
[1777715945774,31.64,78263.3,0.01,0.9684,6e-05,2.7869]
[1777715950812,31.64,78267.19,0.01,0.96863,6e-05,2.77063]
[1777715952091,31.64,78260.31,0.01,0.96823,6e-05,2.79898]
[1777715960882,31.64,78259.1,0.01,0.96818,6e-05,2.80319]
[1777715965917,31.64,78257.72,0.01,0.9681,6e-05,2.80847]
[1777715970952,31.64,78257.52,0.01,0.9681,6e-05,2.80884]
[1777715975987,31.63,78256.09,0.01,0.96807,6e-05,2.80968]
[1777715981026,31.63,78256.6,0.01,0.96811,6e-05,2.80716]
[1777715987065,31.63,78257.59,0.01,0.96817,6e-05,2.8026]
[1777715992371,31.63,78263.46,0.01,0.96851,6e-05,2.77797]
[1777716000156,31.63,78263.38,0.01,0.96851,6e-05,2.77807]
[1777716005191,31.63,78263.77,0.01,0.96853,6e-05,2.77636]
[1777716010226,31.63,78261.12,0.01,0.96838,6e-05,2.78717]
[1777716016268,31.63,78262.03,0.01,0.96844,6e-05,2.78321]
[1777716021303,31.63,78262.66,0.01,0.96848,6e-05,2.78045]
[1777716027345,31.63,78262.41,0.01,0.96846,6e-05,2.78127]
[1777716032651,31.63,78262.59,0.01,0.96853,6e-05,2.77564]
[1777716038422,31.63,78263.27,0.01,0.96857,6e-05,2.77268]
[1777716044464,31.63,78262.45,0.01,0.96852,6e-05,2.77589]
[1777716049499,31.63,78261.92,0.01,0.9685,6e-05,2.77793]
[1777716054539,31.62,78261.88,0.01,0.9685,6e-05,2.77793]
[1777716063598,31.62,78263.38,0.01,0.96858,6e-05,2.77148]
[1777716068631,31.62,78268.59,0.01,0.96888,6e-05,2.74993]
[1777716073667,31.62,78269.18,0.01,0.96892,6e-05,2.7474]
[1777716078702,31.62,78270.56,0.01,0.969,6e-05,2.74164]
[1777716083737,31.62,78271.85,0.01,0.96907,6e-05,2.73625]
[1777716088772,31.62,78273.35,0.01,0.96916,6e-05,2.73001]
[1777716097836,31.62,78273.24,0.01,0.9692,6e-05,2.72565]
[1777716103141,31.62,78275.49,0.01,0.96933,6e-05,2.71641]
[1777716110926,31.62,78275.99,0.01,0.96936,6e-05,2.71425]
[1777716119989,31.62,78276.87,0.01,0.96941,6e-05,2.71054]
[1777716125025,31.62,78277.28,0.01,0.96943,6e-05,2.70879]
[1777716133352,31.62,78276.81,0.01,0.96941,6e-05,2.71058]
[1777716139126,31.62,78273.33,0.01,0.96922,6e-05,2.72466]
[1777716146175,31.62,78272.78,0.01,0.96919,6e-05,2.72682]
[1777716152217,31.62,78271.09,0.01,0.96914,6e-05,2.72905]
[1777716158259,31.62,78269.71,0.01,0.96906,6e-05,2.7347]
[1777716163562,31.62,78270.03,0.01,0.96908,6e-05,2.73347]
[1777716170345,31.62,78266.86,0.01,0.9689,6e-05,2.74649]
[1777716177394,31.62,78266.11,0.01,0.96886,6e-05,2.74953]
[1777716183702,31.62,78268.97,0.01,0.96902,6e-05,2.73777]
[1777716188472,31.62,78260.78,0.01,0.96856,6e-05,2.77139]
[1777716193772,31.62,78259.8,0.01,0.9685,6e-05,2.7751]
[1777716200556,31.62,78259.27,0.01,0.96848,6e-05,2.77695]
[1777716205594,31.62,78258.9,0.01,0.96846,6e-05,2.77819]
[1777716211633,31.61,78257.98,0.01,0.96846,6e-05,2.77699]
[1777716216668,31.61,78259.83,0.01,0.96857,6e-05,2.76912]
[1777716222710,31.61,78258.65,0.01,0.96851,6e-05,2.77377]
[1777716227745,31.61,78257.62,0.01,0.96845,6e-05,2.77785]
[1777716232780,31.61,78257.01,0.01,0.96842,6e-05,2.78021]
[1777716237816,31.61,78256.77,0.01,0.96841,6e-05,2.78104]
[1777716242850,31.61,78256.27,0.01,0.96838,6e-05,2.78294]
[1777716247886,31.61,78255.89,0.01,0.96836,6e-05,2.78436]
[1777716252920,31.61,78258.9,0.01,0.96853,6e-05,2.77183]
[1777716257955,31.61,78259.32,0.01,0.96856,6e-05,2.77003]
[1777716262990,31.61,78260.1,0.01,0.9686,6e-05,2.76676]
[1777716268025,31.61,78256.04,0.01,0.96837,6e-05,2.78335]
[1777716273060,31.61,78256.46,0.01,0.96845,6e-05,2.77676]
[1777716278094,31.61,78256.12,0.01,0.96843,6e-05,2.77801]
[1777716284407,31.61,78256.12,0.01,0.96844,6e-05,2.77784]
[1777716290180,31.61,78254.33,0.01,0.96834,6e-05,2.78507]
[1777716296220,31.61,78254.42,0.01,0.96834,6e-05,2.78451]
[1777716298235,31.61,78265.95,0.01,0.969,6e-05,2.73704]
[1777716299241,31.61,78277.52,0.01,0.96965,6e-05,2.69009]
[1777716302269,31.61,78282.74,0.01,0.96993,6e-05,2.66943]
[1777716307303,31.61,78283.52,0.01,0.96996,6e-05,2.66698]
[1777716312335,31.61,78284.74,0.01,0.97002,5e-05,2.6627]
[1777716317371,31.61,78283.54,0.01,0.96995,6e-05,2.66808]
[1777716321398,31.61,78277.9,0.01,0.96963,6e-05,2.69112]
[1777716326435,31.62,78273.59,0.01,0.96939,6e-05,2.7088]
[1777716331469,31.62,78268.75,0.01,0.96917,6e-05,2.72404]
[1777716336504,31.62,78265.75,0.01,0.96899,6e-05,2.73639]
[1777716342546,31.62,78264.35,0.01,0.96891,6e-05,2.7422]
[1777716347581,31.62,78262.71,0.01,0.96882,6e-05,2.749]
[1777716354897,31.62,78261.95,0.01,0.96877,6e-05,2.75228]
[1777716360672,31.62,78261.16,0.01,0.96873,6e-05,2.75565]
[1777716365707,31.62,78264.33,0.01,0.96891,6e-05,2.74278]
[1777716370742,31.62,78266.0,0.01,0.969,6e-05,2.73613]
[1777716378798,31.62,78266.82,0.01,0.96904,6e-05,2.73306]
[1777716385848,31.62,78268.93,0.01,0.96916,6e-05,2.72471]
[1777716392900,31.62,78269.67,0.01,0.96924,6e-05,2.71731]
[1777716400959,31.62,78272.3,0.01,0.96939,6e-05,2.70692]
[1777716409014,31.62,78272.96,0.01,0.96942,6e-05,2.70452]
[1777716414049,31.62,78274.11,0.01,0.96948,6e-05,2.70003]
[1777716419084,31.62,78272.39,0.01,0.96938,6e-05,2.70718]
[1777716424120,31.63,78273.09,0.01,0.96942,6e-05,2.70449]
[1777716429154,31.63,78272.91,0.01,0.96941,6e-05,2.70533]
[1777716432175,31.63,78265.5,0.01,0.96899,6e-05,2.73556]
[1777716435461,31.63,78260.45,0.01,0.96871,6e-05,2.75613]
[1777716441238,31.62,78258.22,0.01,0.96858,6e-05,2.76501]
[1777716445531,31.62,78263.23,0.01,0.96887,6e-05,2.74425]
[1777716453322,31.62,78262.09,0.01,0.96886,6e-05,2.74422]
[1777716458357,31.62,78257.56,0.01,0.9686,6e-05,2.7628]
[1777716463392,31.62,78255.91,0.01,0.96851,6e-05,2.7695]
[1777716468427,31.62,78255.99,0.01,0.96851,6e-05,2.76908]
[1777716473463,31.62,78253.17,0.01,0.96835,6e-05,2.78059]
[1777716478500,31.62,78252.96,0.01,0.96834,6e-05,2.78128]
[1777716485811,31.62,78252.23,0.01,0.9683,6e-05,2.78408]
[1777716491588,31.62,78255.22,0.01,0.96848,6e-05,2.77151]
[1777716496624,31.62,78254.05,0.01,0.96841,6e-05,2.77628]
[1777716502665,31.62,78254.98,0.01,0.96847,6e-05,2.77238]
[1777716509715,31.62,78254.62,0.01,0.96845,6e-05,2.77381]
[1777716514749,31.62,78253.93,0.01,0.96846,6e-05,2.77194]
[1777716521798,31.62,78253.31,0.01,0.96842,6e-05,2.77446]
[1777716528848,31.62,78252.5,0.01,0.96838,6e-05,2.77776]
[1777716536162,31.62,78252.23,0.01,0.96836,6e-05,2.77882]
[1777716541941,31.62,78251.84,0.01,0.96834,6e-05,2.7804]
[1777716547983,31.62,78251.72,0.01,0.96833,6e-05,2.78087]
[1777716553025,31.62,78252.49,0.01,0.96838,6e-05,2.77767]
[1777716559064,31.62,78251.24,0.01,0.96831,6e-05,2.78286]
[1777716564099,31.62,78251.65,0.01,0.96833,6e-05,2.78115]
[1777716567120,31.62,78257.8,0.01,0.96868,6e-05,2.75579]
[1777716572155,31.62,78259.69,0.01,0.96883,6e-05,2.74365]
[1777716577193,31.62,78259.35,0.01,0.96881,6e-05,2.74534]
[1777716583235,31.62,78260.12,0.01,0.96885,6e-05,2.74254]
[1777716589277,31.62,78260.15,0.01,0.96885,6e-05,2.74277]
[1777716594312,31.62,78260.36,0.01,0.96886,6e-05,2.7422]
[1777716603375,31.63,78260.68,0.01,0.96887,6e-05,2.74139]
[1777716611431,31.63,78260.96,0.01,0.96888,6e-05,2.74069]
[1777716616726,31.63,78261.24,0.01,0.96889,6e-05,2.73981]
[1777716623515,31.63,78260.87,0.01,0.96886,6e-05,2.74169]
[1777716629556,31.63,78261.13,0.01,0.96887,6e-05,2.74092]
[1777716634592,31.63,78261.23,0.01,0.96892,6e-05,2.73613]
[1777716641643,31.63,78261.29,0.01,0.96892,6e-05,2.73628]
[1777716646936,31.63,78261.94,0.01,0.96896,6e-05,2.7339]
[1777716655739,31.64,78260.38,0.01,0.96886,6e-05,2.74079]
[1777716658760,31.64,78265.92,0.01,0.96917,6e-05,2.7183]
[1777716663795,31.64,78268.93,0.01,0.96934,6e-05,2.70635]
[1777716668830,31.64,78272.52,0.01,0.96953,6e-05,2.69209]
[1777716673865,31.64,78275.04,0.01,0.96967,6e-05,2.68221]
[1777716679909,31.64,78275.68,0.01,0.9697,6e-05,2.67998]
[1777716687216,31.64,78279.21,0.01,0.96989,6e-05,2.66623]
[1777716692998,31.64,78280.37,0.01,0.97,6e-05,2.65727]
[1777716698034,31.64,78281.54,0.01,0.97006,5e-05,2.65289]
[1777716705082,31.65,78282.34,0.01,0.9701,5e-05,2.65013]
[1777716711124,31.65,78282.8,0.01,0.97012,5e-05,2.64865]
[1777716717166,31.65,78283.05,0.01,0.97012,5e-05,2.64801]
[1777716728244,31.65,78281.11,0.01,0.97001,6e-05,2.65649]
[1777716733280,31.65,78282.04,0.01,0.97006,5e-05,2.65305]
[1777716738312,31.65,78283.26,0.01,0.97012,5e-05,2.64848]
[1777716743350,31.65,78284.82,0.01,0.9702,5e-05,2.64258]
[1777716749391,31.65,78287.05,0.01,0.97031,5e-05,2.63417]
[1777716756441,31.66,78287.15,0.01,0.97036,5e-05,2.62982]
[1777716762482,31.66,78287.11,0.01,0.97035,5e-05,2.6305]
[1777716767777,31.66,78287.11,0.01,0.97035,5e-05,2.63093]
[1777716773559,31.66,78287.0,0.01,0.97033,5e-05,2.63188]
[1777716785644,31.66,78282.64,0.01,0.97008,5e-05,2.65011]
[1777716787917,31.67,78277.36,0.01,0.96979,6e-05,2.67143]
[1777716796722,31.67,78274.07,0.01,0.9696,6e-05,2.68531]
[1777716801756,31.67,78270.74,0.01,0.96941,6e-05,2.6991]
[1777716806795,31.67,78269.9,0.01,0.96936,6e-05,2.70283]
[1777716811829,31.67,78270.74,0.01,0.96945,6e-05,2.69517]
[1777716816863,31.67,78272.22,0.01,0.96952,6e-05,2.68962]
[1777716821899,31.67,78274.69,0.01,0.96966,6e-05,2.68012]
[1777716826935,31.68,78276.16,0.01,0.96973,6e-05,2.67465]
[1777716831972,31.68,78278.03,0.01,0.96983,6e-05,2.66756]
[1777716838273,31.68,78279.58,0.01,0.96991,6e-05,2.66185]
[1777716846067,31.68,78280.51,0.01,0.96995,6e-05,2.65878]
[1777716851103,31.68,78282.35,0.01,0.97005,5e-05,2.65181]
[1777716857145,31.68,78283.47,0.01,0.9701,5e-05,2.64781]
[1777716862180,31.69,78284.08,0.01,0.97013,5e-05,2.64577]
[1777716869229,31.69,78284.65,0.01,0.97015,5e-05,2.64402]
[1777716876278,31.69,78285.03,0.01,0.97021,5e-05,2.63845]
[1777716881314,31.69,78285.55,0.01,0.97024,5e-05,2.63676]
[1777716886350,31.69,78286.46,0.01,0.97028,5e-05,2.63362]
[1777716891384,31.69,78286.58,0.01,0.97028,5e-05,2.63353]
[1777716896419,31.69,78286.62,0.01,0.97028,5e-05,2.63376]
[1777716898433,31.69,78275.32,0.01,0.96966,6e-05,2.6791]
[1777716901455,31.69,78267.42,0.01,0.96921,6e-05,2.71105]
[1777716907496,31.69,78266.1,0.01,0.96914,6e-05,2.71627]
[1777716912531,31.69,78265.93,0.01,0.96913,6e-05,2.71688]
[1777716917565,31.69,78264.63,0.01,0.96906,6e-05,2.72214]
[1777716922601,31.69,78262.39,0.01,0.96893,6e-05,2.73126]
[1777716928906,31.69,78261.25,0.01,0.96887,6e-05,2.73589]
[1777716934685,31.69,78260.0,0.01,0.96885,6e-05,2.73633]
[1777716939720,31.69,78259.87,0.01,0.96884,6e-05,2.73689]
[1777716949048,31.69,78259.19,0.01,0.9688,6e-05,2.73974]
[1777716954831,31.69,78261.91,0.01,0.96896,6e-05,2.72869]
[1777716959863,31.69,78261.65,0.01,0.96894,6e-05,2.72992]
[1777716964899,31.7,78264.34,0.01,0.96909,6e-05,2.71909]
[1777716971948,31.7,78267.71,0.01,0.96928,6e-05,2.70559]
[1777716976983,31.7,78269.88,0.01,0.96939,6e-05,2.69693]
[1777716984032,31.7,78272.86,0.01,0.96956,6e-05,2.68507]
[1777716989329,31.7,78274.82,0.01,0.96967,6e-05,2.6773]
[1777716995109,31.7,78270.36,0.01,0.96946,6e-05,2.69085]
[1777717008200,31.7,78267.07,0.01,0.96927,6e-05,2.70456]
[1777717013234,31.7,78261.12,0.01,0.96894,6e-05,2.72893]
[1777717018269,31.7,78260.66,0.01,0.96891,6e-05,2.73091]
[1777717025319,31.7,78259.71,0.01,0.96885,6e-05,2.73496]
[1777717035389,31.7,78258.71,0.01,0.96879,6e-05,2.73929]
[1777717045457,31.7,78257.11,0.01,0.9687,6e-05,2.74611]
[1777717054524,31.7,78256.21,0.01,0.96869,6e-05,2.74536]
[1777717059824,31.7,78256.46,0.01,0.96871,6e-05,2.74452]
[1777717066607,31.7,78256.46,0.01,0.9687,6e-05,2.74474]
[1777717072648,31.7,78257.12,0.01,0.96874,6e-05,2.74223]
[1777717077683,31.71,78259.24,0.01,0.96886,6e-05,2.73376]
[1777717082722,31.71,78259.23,0.01,0.96885,6e-05,2.73403]
[1777717087754,31.71,78258.95,0.01,0.96883,6e-05,2.73539]
[1777717090041,31.71,78267.95,0.01,0.96934,6e-05,2.69886]
[1777717095810,31.71,78269.94,0.01,0.96944,6e-05,2.69135]
[1777717100845,31.71,78267.97,0.01,0.96933,6e-05,2.6997]
[1777717105880,31.71,78266.87,0.01,0.96926,6e-05,2.70442]
[1777717110916,31.71,78266.36,0.01,0.96923,6e-05,2.70674]
[1777717118972,31.71,78265.71,0.01,0.96924,6e-05,2.70518]
[1777717124009,31.71,78264.95,0.01,0.96919,6e-05,2.70854]
[1777717129043,31.72,78264.59,0.01,0.96917,6e-05,2.71029]
[1777717136092,31.72,78263.63,0.01,0.96911,6e-05,2.71459]
[1777717141127,31.72,78262.48,0.01,0.96904,6e-05,2.71955]
[1777717146160,31.72,78261.58,0.01,0.96898,6e-05,2.72349]
[1777717151196,31.72,78261.17,0.01,0.96896,6e-05,2.72543]
[1777717160533,31.72,78259.14,0.01,0.96883,6e-05,2.7342]
[1777717169322,31.72,78258.84,0.01,0.96881,6e-05,2.73587]
[1777717174357,31.72,78258.77,0.01,0.96885,6e-05,2.73174]
[1777717179391,31.72,78258.85,0.01,0.96885,6e-05,2.73169]
[1777717184427,31.73,78259.12,0.01,0.96887,6e-05,2.73086]
[1777717188459,31.73,78251.49,0.01,0.96843,6e-05,2.76241]
[1777717189466,31.73,78249.63,0.01,0.96832,6e-05,2.77009]
[1777717194500,31.73,78248.35,0.01,0.96825,6e-05,2.77526]
[1777717200813,31.73,78249.02,0.01,0.96829,6e-05,2.77227]
[1777717206584,31.72,78248.91,0.01,0.96829,6e-05,2.77255]
[1777717212627,31.72,78249.19,0.01,0.9683,6e-05,2.77116]
[1777717217662,31.72,78248.81,0.01,0.96829,6e-05,2.77252]
[1777717223705,31.72,78248.51,0.01,0.96827,6e-05,2.77344]
[1777717230753,31.72,78247.85,0.01,0.96824,6e-05,2.77583]
[1777717238810,31.72,78247.57,0.01,0.96828,6e-05,2.7719]
[1777717243844,31.72,78248.22,0.01,0.96832,6e-05,2.76898]
[1777717248879,31.72,78246.01,0.01,0.9682,6e-05,2.77787]
[1777717253914,31.72,78242.4,0.01,0.96799,6e-05,2.79242]
[1777717259956,31.72,78242.93,0.01,0.96803,6e-05,2.78971]
[1777717264990,31.71,78243.26,0.01,0.96805,6e-05,2.78793]
[1777717270026,31.71,78243.98,0.01,0.9681,6e-05,2.78455]
[1777717275063,31.71,78243.73,0.01,0.96809,6e-05,2.78522]
[1777717280100,31.71,78242.58,0.01,0.96803,6e-05,2.78956]
[1777717286139,31.71,78242.88,0.01,0.96806,6e-05,2.78781]
[1777717291447,31.71,78243.47,0.01,0.96815,6e-05,2.78022]
[1777717297217,31.7,78238.16,0.01,0.96784,6e-05,2.80181]
[1777717302252,31.7,78236.94,0.01,0.96778,6e-05,2.8063]
[1777717307287,31.7,78237.33,0.01,0.96781,6e-05,2.8041]
[1777717312322,31.7,78237.93,0.01,0.96785,6e-05,2.80105]
[1777717317356,31.7,78238.36,0.01,0.96789,6e-05,2.79872]
[1777717322392,31.7,78241.28,0.01,0.96806,6e-05,2.78615]
[1777717327427,31.69,78241.72,0.01,0.96809,6e-05,2.78391]
[1777717332462,31.69,78241.66,0.01,0.9681,6e-05,2.78373]
[1777717337497,31.69,78240.92,0.01,0.96806,6e-05,2.78636]
[1777717342532,31.69,78240.7,0.01,0.96805,6e-05,2.78681]
[1777717347568,31.69,78240.61,0.01,0.96806,6e-05,2.78674]
[1777717352603,31.69,78238.88,0.01,0.96801,6e-05,2.78873]
[1777717357640,31.69,78235.21,0.01,0.9678,6e-05,2.80352]
[1777717359654,31.68,78230.81,0.01,0.96755,6e-05,2.82165]
[1777717364688,31.68,78227.27,0.01,0.96735,6e-05,2.83574]
[1777717369724,31.68,78228.93,0.01,0.96746,6e-05,2.82788]
[1777717375766,31.68,78229.29,0.01,0.9675,6e-05,2.82533]
[1777717380817,31.67,78213.56,0.01,0.96657,6e-05,2.89106]
[1777717381810,31.67,78212.41,0.01,0.9665,6e-05,2.89569]
[1777717386846,31.67,78211.98,0.01,0.9665,6e-05,2.89611]
[1777717391882,31.66,78209.37,0.01,0.96636,6e-05,2.90559]
[1777717396916,31.66,78209.08,0.01,0.96636,6e-05,2.90544]
[1777717402959,31.65,78208.41,0.01,0.96635,6e-05,2.90673]
[1777717411016,31.65,78206.73,0.01,0.96633,6e-05,2.90703]
[1777717416050,31.64,78204.16,0.01,0.96619,6e-05,2.91684]
[1777717421085,31.64,78203.87,0.01,0.96619,6e-05,2.91684]
[1777717426121,31.63,78200.67,0.01,0.96601,6e-05,2.92935]
[1777717431156,31.63,78200.7,0.01,0.96603,6e-05,2.92792]
[1777717436190,31.62,78200.66,0.01,0.96604,6e-05,2.92681]
[1777717441225,31.62,78200.95,0.01,0.96608,6e-05,2.92431]
[1777717446260,31.62,78200.53,0.01,0.96607,6e-05,2.92487]
[1777717452574,31.61,78200.31,0.01,0.96608,6e-05,2.92432]
[1777717458344,31.61,78202.94,0.01,0.96626,6e-05,2.91151]
[1777717463378,31.6,78204.69,0.01,0.96638,6e-05,2.90288]
[1777717468413,31.6,78203.69,0.01,0.96634,6e-05,2.90604]
[1777717473449,31.6,78202.92,0.01,0.96636,6e-05,2.90338]
[1777717480500,31.59,78202.59,0.01,0.96636,6e-05,2.90328]
[1777717487563,31.59,78202.13,0.01,0.96635,6e-05,2.90375]
[1777717492855,31.58,78201.81,0.01,0.96635,6e-05,2.90407]
[1777717498627,31.58,78201.58,0.01,0.96635,6e-05,2.90379]
[1777717503662,31.57,78199.53,0.01,0.96624,6e-05,2.91151]
[1777717508697,31.57,78199.36,0.01,0.96625,6e-05,2.91113]
[1777717513732,31.57,78199.5,0.01,0.96627,6e-05,2.90943]
[1777717520781,31.56,78199.48,0.01,0.96629,6e-05,2.90801]
[1777717525815,31.56,78198.46,0.01,0.96625,6e-05,2.91131]
[1777717530850,31.55,78198.41,0.01,0.96626,6e-05,2.91036]
[1777717536156,31.55,78198.95,0.01,0.96636,6e-05,2.90178]
[1777717542198,31.55,78198.55,0.01,0.96636,6e-05,2.90207]
[1777717547969,31.54,78198.24,0.01,0.96636,6e-05,2.90217]
[1777717554012,31.54,78198.67,0.01,0.96641,6e-05,2.89883]
[1777717560055,31.53,78199.19,0.01,0.96646,6e-05,2.89484]
[1777717565097,31.53,78202.15,0.01,0.96666,6e-05,2.88092]
[1777717571132,31.52,78202.46,0.01,0.9667,6e-05,2.87829]
[1777717576168,31.52,78202.17,0.01,0.96669,6e-05,2.87851]
[1777717581202,31.52,78201.82,0.01,0.96669,6e-05,2.87902]
[1777717587248,31.51,78201.56,0.01,0.96669,6e-05,2.879]
[1777717592283,31.51,78200.37,0.01,0.96668,6e-05,2.87832]
[1777717598325,31.51,78200.4,0.01,0.9667,6e-05,2.87714]
[1777717603360,31.5,78199.37,0.01,0.96665,6e-05,2.88065]
[1777717608395,31.5,78201.94,0.01,0.96681,6e-05,2.8688]
[1777717613429,31.5,78202.01,0.01,0.96683,6e-05,2.86772]
[1777717618465,31.49,78201.91,0.01,0.96683,6e-05,2.86739]
[1777717625514,31.49,78204.28,0.01,0.96699,6e-05,2.85633]
[1777717631556,31.49,78208.19,0.01,0.96724,6e-05,2.83891]
[1777717636591,31.49,78211.15,0.01,0.96742,6e-05,2.82571]
[1777717641626,31.48,78214.02,0.01,0.9676,6e-05,2.81295]
[1777717646662,31.49,78215.5,0.01,0.96768,6e-05,2.80711]
[1777717651696,31.48,78214.09,0.01,0.96766,6e-05,2.80766]
[1777717656731,31.48,78211.41,0.01,0.96751,6e-05,2.81837]
[1777717661768,31.48,78208.74,0.01,0.96736,6e-05,2.82908]
[1777717666803,31.48,78206.37,0.01,0.96722,6e-05,2.83854]
[1777717671837,31.48,78204.98,0.01,0.96715,6e-05,2.84387]
[1777717676872,31.47,78206.45,0.01,0.96725,6e-05,2.83706]
[1777717681907,31.47,78204.66,0.01,0.96715,6e-05,2.8441]
[1777717687948,31.47,78203.44,0.01,0.96708,6e-05,2.84863]
[1777717693250,31.47,78203.25,0.01,0.96708,6e-05,2.84878]
[1777717699028,31.47,78202.58,0.01,0.96705,6e-05,2.85109]
[1777717704062,31.46,78201.72,0.01,0.967,6e-05,2.85423]
[1777717710104,31.46,78203.59,0.01,0.96712,6e-05,2.84563]
[1777717715139,31.46,78209.07,0.01,0.96751,6e-05,2.8171]
[1777717720174,31.46,78212.26,0.01,0.96771,6e-05,2.80317]
[1777717726216,31.46,78213.65,0.01,0.9678,6e-05,2.79677]
[1777717733530,31.46,78215.85,0.01,0.96794,6e-05,2.7868]
[1777717741323,31.45,78219.51,0.01,0.96816,6e-05,2.77075]
[1777717750389,31.45,78220.27,0.01,0.96822,6e-05,2.76676]
[1777717755425,31.45,78222.91,0.01,0.96838,6e-05,2.75533]
[1777717763741,31.45,78223.46,0.01,0.96842,6e-05,2.75235]
[1777717771536,31.44,78224.07,0.01,0.96852,6e-05,2.74442]
[1777717776571,31.44,78224.59,0.01,0.96855,6e-05,2.74188]
[1777717781605,31.44,78224.81,0.01,0.96857,6e-05,2.74058]
[1777717789662,31.44,78224.61,0.01,0.96857,6e-05,2.7408]
[1777717793954,31.44,78235.66,0.01,0.96921,6e-05,2.69493]
[1777717794697,31.44,78235.66,0.01,0.96921,6e-05,2.69492]
[1777717799732,31.44,78235.55,0.01,0.9692,6e-05,2.69539]
[1777717804025,31.44,78220.31,0.01,0.96832,6e-05,2.75833]
[1777717804771,31.44,78220.31,0.01,0.96832,6e-05,2.75823]
[1777717809804,31.44,78215.79,0.01,0.96806,6e-05,2.77657]
[1777717814841,31.43,78217.64,0.01,0.96818,6e-05,2.76833]
[1777717819875,31.43,78217.74,0.01,0.96819,6e-05,2.76753]
[1777717824910,31.43,78217.62,0.01,0.96819,6e-05,2.76767]
[1777717829945,31.43,78218.19,0.01,0.96823,6e-05,2.76494]
[1777717834981,31.43,78217.86,0.01,0.96826,6e-05,2.76125]
[1777717840018,31.43,78216.7,0.01,0.9682,6e-05,2.76581]
[1777717845053,31.43,78214.76,0.01,0.96809,6e-05,2.77363]
[1777717850089,31.43,78214.07,0.01,0.96805,6e-05,2.77623]
[1777717855126,31.43,78212.68,0.01,0.96798,6e-05,2.78178]
[1777717860169,31.42,78211.72,0.01,0.96792,6e-05,2.78553]
[1777717867216,31.42,78210.76,0.01,0.96787,6e-05,2.7892]
[1777717872248,31.42,78209.32,0.01,0.96779,6e-05,2.795]
[1777717879297,31.42,78209.16,0.01,0.96778,6e-05,2.79533]
[1777717885339,31.42,78208.1,0.01,0.96773,6e-05,2.79951]
[1777717890374,31.42,78208.21,0.01,0.96774,6e-05,2.79881]
[1777717895410,31.42,78209.48,0.01,0.96786,6e-05,2.78853]
[1777717902459,31.42,78208.85,0.01,0.96783,6e-05,2.79102]
[1777717907494,31.42,78208.51,0.01,0.96781,6e-05,2.79234]
[1777717908500,31.42,78216.85,0.01,0.9683,6e-05,2.75742]
[1777717914542,31.42,78221.28,0.01,0.96856,6e-05,2.73929]
[1777717919578,31.42,78222.89,0.01,0.96865,6e-05,2.73283]
[1777717924924,31.42,78223.22,0.01,0.96866,6e-05,2.73162]
[1777717930655,31.42,78225.5,0.01,0.96879,6e-05,2.72236]
[1777717936697,31.42,78226.05,0.01,0.96882,6e-05,2.72026]
[1777717942739,31.42,78227.52,0.01,0.9689,6e-05,2.71435]
[1777717947774,31.42,78228.43,0.01,0.96896,6e-05,2.71073]
[1777717952809,31.42,78229.53,0.01,0.96907,6e-05,2.70167]
[1777717957844,31.42,78230.05,0.01,0.96909,6e-05,2.69969]
[1777717965212,31.42,78230.41,0.01,0.96911,6e-05,2.69843]
[1777717973960,31.43,78231.21,0.01,0.96915,6e-05,2.69543]
[1777717981008,31.43,78231.49,0.01,0.96917,6e-05,2.69449]
[1777717987050,31.43,78231.86,0.01,0.96919,6e-05,2.69314]
[1777717992085,31.43,78232.03,0.01,0.96919,6e-05,2.69259]
[1777717999134,31.43,78232.13,0.01,0.9692,6e-05,2.69237]
[1777718004169,31.43,78232.38,0.01,0.96921,6e-05,2.69147]
[1777718009204,31.43,78232.42,0.01,0.96921,6e-05,2.69144]
[1777718014238,31.43,78232.57,0.01,0.96927,6e-05,2.6863]
[1777718025633,31.43,78233.31,0.01,0.9693,6e-05,2.68369]
[1777718031358,31.43,78233.32,0.01,0.9693,6e-05,2.68382]
[1777718036393,31.43,78235.12,0.01,0.9694,6e-05,2.67665]
[1777718045456,31.43,78235.67,0.01,0.96943,6e-05,2.67474]
[1777718055843,31.44,78238.29,0.01,0.96957,6e-05,2.66459]
[1777718062575,31.44,78239.3,0.01,0.96962,6e-05,2.66084]
[1777718075667,31.44,78239.28,0.01,0.96966,6e-05,2.65695]
[1777718080702,31.44,78243.53,0.01,0.96989,6e-05,2.64013]
[1777718085737,31.44,78246.95,0.01,0.97008,6e-05,2.62686]
[1777718090773,31.44,78245.46,0.01,0.96999,6e-05,2.63345]
[1777718096130,31.45,78245.98,0.01,0.97001,6e-05,2.63195]
[1777718101849,31.45,78245.13,0.01,0.96995,6e-05,2.63615]
[1777718110912,31.45,78243.55,0.01,0.96985,6e-05,2.64361]
[1777718116270,31.45,78242.8,0.01,0.9698,6e-05,2.6472]
[1777718122996,31.46,78242.8,0.01,0.96979,6e-05,2.64796]
[1777718131052,31.46,78242.41,0.01,0.9698,6e-05,2.64581]
[1777718136410,31.46,78241.84,0.01,0.96976,6e-05,2.6487]
[1777718146480,31.47,78242.01,0.01,0.96975,6e-05,2.64919]
[1777718156550,31.47,78241.68,0.01,0.96972,6e-05,2.65169]
[1777718162271,31.47,78241.59,0.01,0.9697,6e-05,2.65275]
[1777718165291,31.47,78233.11,0.01,0.96922,6e-05,2.6876]
[1777718170325,31.47,78231.17,0.01,0.96911,6e-05,2.6958]
[1777718175359,31.47,78232.13,0.01,0.96916,6e-05,2.6921]
[1777718180395,31.48,78232.91,0.01,0.9692,6e-05,2.68916]
[1777718186760,31.48,78233.69,0.01,0.96924,6e-05,2.68633]
[1777718194492,31.48,78234.12,0.01,0.96931,6e-05,2.68024]
[1777718200534,31.48,78237.28,0.01,0.96948,6e-05,2.66775]
[1777718205570,31.59,78236.71,0.01,0.96902,6e-05,2.70139]
[1777718211612,31.59,78236.91,0.01,0.96901,6e-05,2.70158]
[1777718216971,31.59,78236.42,0.01,0.96899,6e-05,2.70357]
[1777718222689,31.59,78237.39,0.01,0.96904,6e-05,2.69958]
[1777718227724,31.59,78237.16,0.01,0.96903,6e-05,2.70048]
[1777718234773,31.59,78236.1,0.01,0.96897,6e-05,2.70475]
[1777718242829,31.59,78234.81,0.01,0.9689,6e-05,2.70995]
[1777718254913,31.59,78235.48,0.01,0.96899,6e-05,2.70238]
[1777718259948,31.59,78236.02,0.01,0.96902,6e-05,2.70014]
[1777718264983,31.59,78236.29,0.01,0.96903,6e-05,2.69902]
[1777718272032,31.59,78236.08,0.01,0.96902,6e-05,2.69984]
[1777718277410,31.59,78236.39,0.01,0.96904,6e-05,2.69854]
[1777718283109,31.59,78235.44,0.01,0.96899,6e-05,2.7024]
[1777718288144,31.59,78235.46,0.01,0.96899,6e-05,2.70229]
[1777718294186,31.59,78235.78,0.01,0.96901,6e-05,2.70096]
[1777718300228,31.59,78235.63,0.01,0.969,6e-05,2.70155]
[1777718305263,31.59,78235.43,0.01,0.96899,6e-05,2.70233]
[1777718310297,31.59,78235.77,0.01,0.96901,6e-05,2.70091]
[1777718317690,31.59,78236.3,0.01,0.96909,6e-05,2.69405]
[1777718324396,31.59,78236.16,0.01,0.96908,6e-05,2.69465]
[1777718330438,31.59,78236.24,0.01,0.96908,6e-05,2.69433]
[1777718335473,31.59,78235.75,0.01,0.96906,6e-05,2.69634]
[1777718341515,31.59,78235.86,0.01,0.96906,6e-05,2.69588]
[1777718346550,31.59,78235.79,0.01,0.96906,6e-05,2.69616]
[1777718351585,31.59,78236.03,0.01,0.96907,6e-05,2.69517]
[1777718357970,31.59,78236.1,0.01,0.96908,6e-05,2.69487]
[1777718365683,31.59,78236.19,0.01,0.96908,6e-05,2.6945]
[1777718370718,31.59,78236.59,0.01,0.9691,6e-05,2.69287]
[1777718375753,31.59,78236.26,0.01,0.96914,6e-05,2.68956]
[1777718382802,31.59,78236.29,0.01,0.96914,6e-05,2.6895]
[1777718387837,31.59,78236.28,0.01,0.96914,6e-05,2.68958]
[1777718395893,31.59,78236.3,0.01,0.96914,6e-05,2.68956]
[1777718400929,31.59,78233.82,0.01,0.96899,6e-05,2.6997]
[1777718405964,31.59,78233.8,0.01,0.96899,6e-05,2.69976]
[1777718410999,31.59,78232.6,0.01,0.96892,6e-05,2.70465]
[1777718416041,31.59,78232.47,0.01,0.96892,6e-05,2.70515]
[1777718421076,31.59,78232.44,0.01,0.96892,6e-05,2.70524]
[1777718426111,31.59,78231.65,0.01,0.96887,6e-05,2.70845]
[1777718430139,31.59,78217.77,0.01,0.96807,6e-05,2.76575]
[1777718432153,31.59,78212.72,0.01,0.96782,6e-05,2.78186]
[1777718437188,31.58,78210.91,0.01,0.96772,6e-05,2.78895]
[1777718442223,31.58,78209.42,0.01,0.96764,6e-05,2.79471]
[1777718447257,31.58,78208.11,0.01,0.96757,6e-05,2.79976]
[1777718453300,31.58,78207.53,0.01,0.96754,6e-05,2.80165]
[1777718458672,31.58,78205.92,0.01,0.96745,6e-05,2.80799]
[1777718466391,31.57,78205.47,0.01,0.96744,6e-05,2.80921]
[1777718471426,31.57,78204.51,0.01,0.96738,6e-05,2.81287]
[1777718476461,31.57,78204.03,0.01,0.96736,6e-05,2.81451]
[1777718481496,31.57,78203.59,0.01,0.96734,6e-05,2.81599]
[1777718486532,31.57,78203.57,0.01,0.96734,6e-05,2.81572]
[1777718492573,31.57,78204.26,0.01,0.96744,6e-05,2.80762]
[1777718498953,31.57,78203.3,0.01,0.96739,6e-05,2.81132]
[1777718504661,31.57,78202.79,0.01,0.96736,6e-05,2.81315]
[1777718510702,31.57,78202.67,0.01,0.96736,6e-05,2.81333]
[1777718515737,31.57,78202.79,0.01,0.96734,6e-05,2.81461]
[1777718520776,31.59,78202.2,0.01,0.96724,6e-05,2.82192]
[1777718526817,31.61,78201.9,0.01,0.96714,6e-05,2.82891]
[1777718531852,31.61,78201.59,0.01,0.9671,6e-05,2.83188]
[1777718536887,31.63,78201.47,0.01,0.96703,6e-05,2.83708]
[1777718542929,31.65,78201.33,0.01,0.96694,6e-05,2.84324]
[1777718547964,31.66,78201.18,0.01,0.96688,6e-05,2.84745]
[1777718552999,31.66,78200.28,0.01,0.96688,6e-05,2.84589]
[1777718558035,31.65,78200.37,0.01,0.9669,6e-05,2.84501]
[1777718564077,31.65,78203.92,0.01,0.96712,6e-05,2.82931]
[1777718570119,31.65,78206.47,0.01,0.96728,6e-05,2.81802]
[1777718577170,31.65,78208.17,0.01,0.96739,6e-05,2.81023]
[1777718582213,31.65,78209.81,0.01,0.9675,6e-05,2.80289]
[1777718589583,31.64,78211.05,0.01,0.96758,6e-05,2.79708]
[1777718595296,31.64,78211.92,0.01,0.96764,6e-05,2.79292]
[1777718596302,31.64,78204.67,0.01,0.96721,6e-05,2.8233]
[1777718601337,31.64,78203.3,0.01,0.96713,6e-05,2.82832]
[1777718606372,31.64,78201.68,0.01,0.96705,6e-05,2.83437]
[1777718611407,31.63,78198.82,0.01,0.96694,6e-05,2.84074]
[1777718616443,31.63,78200.45,0.01,0.96705,6e-05,2.83292]
[1777718622485,31.63,78199.44,0.01,0.96701,6e-05,2.83615]
[1777718629867,31.62,78198.29,0.01,0.96695,6e-05,2.83976]
[1777718636583,31.62,78198.55,0.01,0.96699,6e-05,2.83738]
[1777718641618,31.62,78198.57,0.01,0.967,6e-05,2.83638]
[1777718646652,31.61,78199.55,0.01,0.96707,6e-05,2.8313]
[1777718652694,31.61,78199.51,0.01,0.96709,6e-05,2.83037]
[1777718657729,31.61,78199.6,0.01,0.96711,6e-05,2.82904]
[1777718663772,31.6,78199.92,0.01,0.96714,6e-05,2.82655]
[1777718668807,31.6,78199.59,0.01,0.96714,6e-05,2.82699]
[1777718680218,31.59,78199.88,0.01,0.96724,6e-05,2.81866]
[1777718685926,31.59,78200.09,0.01,0.96726,6e-05,2.81687]
[1777718694997,31.58,78200.23,0.01,0.96729,6e-05,2.81469]
[1777718695997,31.58,78213.83,0.01,0.9681,6e-05,2.75744]
[1777718697004,31.58,78223.1,0.01,0.96865,6e-05,2.71894]
[1777718698011,31.58,78223.22,0.01,0.96865,6e-05,2.71842]
[1777718703057,31.58,78212.33,0.01,0.96802,6e-05,2.76351]
[1777718704079,31.58,78214.31,0.01,0.96814,6e-05,2.75516]
[1777718709098,31.58,78210.27,0.01,0.96791,6e-05,2.77155]
[1777718714133,31.58,78210.7,0.01,0.96794,6e-05,2.76925]
[1777718721182,31.58,78211.16,0.01,0.96797,6e-05,2.76666]
[1777718727224,31.57,78211.52,0.01,0.968,6e-05,2.76463]
[1777718732259,31.57,78212.28,0.01,0.96811,6e-05,2.75622]
[1777718737294,31.57,78212.68,0.01,0.96813,6e-05,2.75422]
[1777718742329,31.57,78211.32,0.01,0.96806,6e-05,2.75955]
[1777718747363,31.57,78211.88,0.01,0.9681,6e-05,2.7569]
[1777718753405,31.57,78211.22,0.01,0.96806,6e-05,2.75925]
[1777718758442,31.57,78209.15,0.01,0.96795,6e-05,2.76747]
[1777718763476,31.57,78208.5,0.01,0.96791,6e-05,2.76973]
[1777718770849,31.56,78205.73,0.01,0.96776,6e-05,2.78057]
[1777718778581,31.56,78204.46,0.01,0.9677,6e-05,2.78495]
[1777718783616,31.56,78204.69,0.01,0.96772,6e-05,2.78341]
[1777718789658,31.56,78203.81,0.01,0.96768,6e-05,2.7864]
[1777718794693,31.55,78202.77,0.01,0.96768,6e-05,2.7854]
[1777718799728,31.55,78204.91,0.01,0.96781,6e-05,2.77589]
[1777718805770,31.55,78206.07,0.01,0.96789,6e-05,2.77045]
[1777718811131,31.55,78208.12,0.01,0.96802,6e-05,2.76143]
[1777718816854,31.55,78212.45,0.01,0.96828,6e-05,2.7429]
[1777718822894,31.55,78213.16,0.01,0.96832,6e-05,2.73963]
[1777718827930,31.54,78213.45,0.01,0.96834,6e-05,2.73817]
[1777718833972,31.54,78213.74,0.01,0.96837,6e-05,2.73666]
[1777718840015,31.54,78214.48,0.01,0.96841,6e-05,2.7333]
[1777718845050,31.54,78215.49,0.01,0.96847,6e-05,2.7289]
[1777718850085,31.54,78214.65,0.01,0.96843,6e-05,2.7322]
[1777718855123,31.54,78214.24,0.01,0.96846,6e-05,2.729]
[1777718860160,31.54,78211.19,0.01,0.96828,6e-05,2.74152]
[1777718866200,31.54,78210.84,0.01,0.96826,6e-05,2.7428]
[1777718871567,31.54,78208.54,0.01,0.96813,6e-05,2.75221]
[1777718877278,31.54,78208.54,0.01,0.96813,6e-05,2.75208]
[1777718882312,31.54,78207.05,0.01,0.96805,6e-05,2.75816]
[1777718887347,31.54,78206.57,0.01,0.96802,6e-05,2.76005]
[1777718893390,31.54,78205.78,0.01,0.96797,6e-05,2.7632]
[1777718898424,31.54,78203.21,0.01,0.96782,6e-05,2.77379]
[1777718911512,31.54,78202.67,0.01,0.96785,6e-05,2.77091]
[1777718918564,31.54,78201.38,0.01,0.96777,6e-05,2.77619]
[1777718923599,31.54,78200.42,0.01,0.96772,6e-05,2.7801]
[1777718929641,31.53,78200.04,0.01,0.9677,6e-05,2.78157]
[1777718936690,31.53,78199.78,0.01,0.96768,6e-05,2.78251]
[1777718942057,31.53,78199.37,0.01,0.96766,6e-05,2.78413]
[1777718949781,31.53,78198.96,0.01,0.96764,6e-05,2.78569]
[1777718958844,31.53,78200.27,0.01,0.96772,6e-05,2.78]
[1777718968915,31.53,78205.27,0.01,0.96802,6e-05,2.75887]
[1777718973949,31.53,78210.66,0.01,0.96839,6e-05,2.73156]
[1777718978984,31.53,78212.03,0.01,0.96847,6e-05,2.72583]
[1777718985026,31.53,78213.35,0.01,0.96855,6e-05,2.72031]
[1777718992412,31.53,78214.74,0.01,0.96863,6e-05,2.71449]
[1777718996115,31.53,78232.66,0.01,0.96966,6e-05,2.64123]
[1777718997122,31.53,78248.05,0.01,0.97052,6e-05,2.5796]
[1777719002482,31.54,78240.68,0.01,0.97009,6e-05,2.61003]
[1777719008200,31.54,78239.35,0.01,0.97001,6e-05,2.61627]
[1777719015248,31.54,78238.65,0.01,0.96995,6e-05,2.62008]
[1777719020283,31.54,78238.64,0.01,0.96994,6e-05,2.62084]
[1777719025318,31.55,78238.24,0.01,0.96991,6e-05,2.62319]
[1777719031360,31.55,78238.01,0.01,0.96994,6e-05,2.62036]
[1777719037406,31.55,78237.86,0.01,0.96992,6e-05,2.62188]
[1777719042765,31.56,78237.98,0.01,0.96991,6e-05,2.62235]
[1777719048482,31.56,78237.81,0.01,0.96989,6e-05,2.62382]
[1777719053518,31.56,78237.65,0.01,0.96987,6e-05,2.62525]
[1777719058556,31.56,78235.78,0.01,0.96975,6e-05,2.63359]
[1777719063588,31.57,78236.09,0.01,0.96976,6e-05,2.63327]
[1777719069630,31.57,78236.13,0.01,0.96975,6e-05,2.63405]
[1777719074665,31.57,78235.97,0.01,0.96973,6e-05,2.63548]
[1777719079700,31.58,78236.1,0.01,0.96972,6e-05,2.63573]
[1777719086750,31.58,78236.07,0.01,0.96971,6e-05,2.63692]
[1777719092792,31.58,78235.62,0.01,0.96972,6e-05,2.63498]
[1777719100848,31.59,78235.45,0.01,0.96969,6e-05,2.63692]
[1777719106889,31.59,78235.73,0.01,0.96969,6e-05,2.63672]
[1777719113260,31.59,78235.47,0.01,0.96967,6e-05,2.6387]
[1777719118974,31.6,78235.93,0.01,0.96968,6e-05,2.63775]
[1777719125016,31.6,78236.06,0.01,0.96967,6e-05,2.63814]
[1777719127030,31.6,78229.96,0.01,0.96932,6e-05,2.66313]
[1777719133401,31.6,78230.33,0.01,0.96934,6e-05,2.66222]
[1777719139114,31.6,78230.67,0.01,0.96935,6e-05,2.66137]
[1777719146163,31.61,78231.41,0.01,0.96938,6e-05,2.65897]
[1777719151198,31.61,78231.73,0.01,0.96945,6e-05,2.65341]
[1777719158247,31.61,78231.59,0.01,0.96943,6e-05,2.65464]
[1777719163611,31.61,78231.68,0.01,0.96943,6e-05,2.65477]
[1777719170388,31.61,78231.7,0.01,0.96942,6e-05,2.65538]
[1777719175422,31.62,78235.14,0.01,0.96961,6e-05,2.64199]
[1777719180457,31.62,78234.41,0.01,0.96956,6e-05,2.64553]
[1777719187506,31.62,78233.27,0.01,0.96948,6e-05,2.65093]
[1777719192541,31.62,78232.9,0.01,0.96945,6e-05,2.65295]
[1777719193821,31.62,78238.36,0.01,0.96976,6e-05,2.63109]
[1777719200599,31.63,78237.9,0.01,0.96972,6e-05,2.63374]
[1777719205633,31.63,78237.68,0.01,0.9697,6e-05,2.63525]
[1777719210673,31.63,78237.47,0.01,0.96968,6e-05,2.6367]
[1777719216714,31.63,78237.19,0.01,0.96971,6e-05,2.63385]
[1777719224031,31.64,78236.5,0.01,0.96965,6e-05,2.63753]
[1777719233834,31.64,78239.24,0.01,0.96979,6e-05,2.6277]
[1777719241891,31.64,78238.96,0.01,0.96976,6e-05,2.62983]
[1777719246926,31.65,78238.76,0.01,0.96974,6e-05,2.63125]
[1777719251961,31.65,78237.97,0.01,0.96969,6e-05,2.63504]
[1777719256996,31.65,78238.0,0.01,0.96968,6e-05,2.6355]
[1777719262032,31.65,78237.55,0.01,0.96965,6e-05,2.63788]
[1777719267066,31.65,78233.08,0.01,0.96939,6e-05,2.65639]
[1777719272102,31.65,78233.62,0.01,0.96947,6e-05,2.64992]
[1777719279151,31.66,78234.09,0.01,0.96948,6e-05,2.64863]
[1777719284452,31.66,78234.54,0.01,0.9695,6e-05,2.64725]
[1777719290227,31.66,78233.71,0.01,0.96945,6e-05,2.65112]
[1777719296270,31.66,78234.4,0.01,0.96948,6e-05,2.64882]
[1777719301305,31.66,78234.53,0.01,0.96948,6e-05,2.64871]
[1777719307347,31.66,78235.05,0.01,0.96951,6e-05,2.6471]
[1777719314662,31.67,78235.32,0.01,0.96951,6e-05,2.6466]
[1777719320437,31.67,78235.63,0.01,0.96952,6e-05,2.64584]
[1777719322452,31.67,78241.62,0.01,0.96986,6e-05,2.62191]
[1777719327487,31.67,78242.24,0.01,0.96989,6e-05,2.62002]
[1777719332522,31.67,78242.13,0.01,0.96992,6e-05,2.61638]
[1777719339571,31.68,78242.52,0.01,0.96993,6e-05,2.61566]
[1777719344872,31.68,78242.58,0.01,0.96993,6e-05,2.61611]
[1777719354943,31.68,78243.15,0.01,0.96994,6e-05,2.61495]
[1777719361727,31.68,78239.08,0.01,0.9697,6e-05,2.6319]
[1777719366762,31.69,78237.66,0.01,0.96962,6e-05,2.63804]
[1777719371797,31.69,78237.48,0.01,0.9696,6e-05,2.63913]
[1777719377847,31.69,78237.38,0.01,0.96959,6e-05,2.63997]
[1777719385155,31.69,78236.58,0.01,0.96954,6e-05,2.64377]
[1777719390938,31.69,78236.42,0.01,0.96952,6e-05,2.64484]
[1777719400001,31.69,78236.35,0.01,0.96956,6e-05,2.64107]
[1777719405036,31.7,78236.33,0.01,0.96956,6e-05,2.64154]
[1777719410072,31.7,78238.86,0.01,0.96969,6e-05,2.63181]
[1777719415106,31.7,78238.48,0.01,0.96966,6e-05,2.63385]
[1777719421153,31.7,78238.19,0.01,0.96964,6e-05,2.63563]
[1777719427190,31.7,78238.08,0.01,0.96962,6e-05,2.63671]
[1777719434240,31.71,78237.79,0.01,0.9696,6e-05,2.63864]
[1777719439274,31.71,78238.32,0.01,0.96962,6e-05,2.63706]
[1777719444309,31.71,78237.84,0.01,0.96958,6e-05,2.63956]
[1777719449344,31.71,78237.85,0.01,0.96958,6e-05,2.64008]
[1777719455647,31.71,78237.41,0.01,0.96959,6e-05,2.63784]
[1777719462435,31.72,78237.23,0.01,0.96957,6e-05,2.6394]
[1777719469484,31.72,78237.31,0.01,0.96956,6e-05,2.63991]
[1777719475788,31.72,78237.35,0.01,0.96956,6e-05,2.64045]
[1777719484589,31.73,78237.62,0.01,0.96956,6e-05,2.64041]
[1777719490631,31.73,78237.71,0.01,0.96955,6e-05,2.64076]
[1777719495928,31.73,78237.3,0.01,0.96952,6e-05,2.64301]
[1777719502717,31.73,78237.3,0.01,0.96951,6e-05,2.64383]
[1777719516071,31.74,78236.85,0.01,0.96951,6e-05,2.64258]
[1777719521848,31.74,78237.23,0.01,0.96953,6e-05,2.64163]
[1777719529904,31.74,78237.74,0.01,0.96954,6e-05,2.64049]
[1777719536212,31.75,78237.7,0.01,0.96953,6e-05,2.64145]
[1777719538971,31.75,78232.55,0.01,0.96923,6e-05,2.66248]
[1777719544010,31.75,78228.21,0.01,0.96898,6e-05,2.68048]
[1777719549041,31.75,78228.24,0.01,0.96898,6e-05,2.68071]
[1777719554076,31.75,78227.58,0.01,0.96893,6e-05,2.68379]
[1777719559119,31.75,78225.69,0.01,0.96882,6e-05,2.69203]
[1777719564146,31.75,78224.29,0.01,0.96873,6e-05,2.69823]
[1777719569182,31.76,78222.6,0.01,0.96862,6e-05,2.70565]
[1777719574216,31.76,78221.97,0.01,0.96863,6e-05,2.704]
[1777719579257,31.76,78218.71,0.01,0.96843,6e-05,2.71794]
[1777719585299,31.76,78218.41,0.01,0.96841,6e-05,2.71978]
[1777719592608,31.76,78218.16,0.01,0.96838,6e-05,2.72154]
[1777719598390,31.77,78215.73,0.01,0.96823,6e-05,2.73218]
[1777719602680,31.77,78210.82,0.01,0.96794,6e-05,2.75287]
[1777719604434,31.77,78196.94,0.01,0.96711,6e-05,2.811]
[1777719606451,31.77,78185.16,0.01,0.96639,6e-05,2.86081]
[1777719607458,31.77,78173.89,0.01,0.9657,6e-05,2.909]
[1777719608460,31.77,78161.04,0.01,0.96489,6e-05,2.96459]
[1777719611481,31.76,78167.39,0.01,0.96531,6e-05,2.93602]
[1777719615509,31.76,78162.15,0.01,0.96499,6e-05,2.95772]
[1777719620552,31.75,78163.52,0.01,0.9651,6e-05,2.95012]
[1777719625582,31.75,78164.43,0.01,0.96518,6e-05,2.94449]
[1777719630876,31.74,78166.92,0.01,0.96536,6e-05,2.93202]
[1777719636659,31.74,78166.38,0.01,0.96541,6e-05,2.92747]
[1777719642701,31.73,78164.29,0.01,0.96531,6e-05,2.93454]
[1777719647737,31.72,78163.7,0.01,0.9653,6e-05,2.93537]
[1777719652772,31.72,78165.28,0.01,0.96542,6e-05,2.92675]
[1777719657807,31.71,78165.18,0.01,0.96544,6e-05,2.92542]
[1777719662844,31.71,78165.76,0.01,0.9655,6e-05,2.92107]
[1777719667877,31.7,78167.18,0.01,0.96562,6e-05,2.9131]
[1777719672913,31.69,78168.51,0.01,0.96573,6e-05,2.90557]
[1777719677947,31.69,78169.05,0.01,0.96579,6e-05,2.90146]
[1777719682982,31.68,78168.56,0.01,0.96578,6e-05,2.90179]
[1777719688017,31.68,78164.35,0.01,0.96554,6e-05,2.91825]
[1777719689025,31.68,78159.22,0.01,0.96522,6e-05,2.94021]
[1777719691297,31.67,78160.23,0.01,0.96536,6e-05,2.92957]
[1777719697081,31.66,78157.27,0.01,0.9652,6e-05,2.94043]
[1777719703125,31.66,78157.36,0.01,0.96525,6e-05,2.93746]
[1777719708160,31.65,78164.41,0.01,0.96572,6e-05,2.90465]
[1777719709167,31.65,78168.77,0.01,0.966,6e-05,2.88542]
[1777719714202,31.64,78174.74,0.01,0.9664,6e-05,2.85802]
[1777719718230,31.64,78178.37,0.01,0.96664,6e-05,2.8413]
[1777719723265,31.63,78177.57,0.01,0.96661,6e-05,2.8433]
[1777719728299,31.63,78177.1,0.01,0.9666,6e-05,2.8436]
[1777719734342,31.62,78176.62,0.01,0.9666,6e-05,2.84399]
[1777719739378,31.62,78176.53,0.01,0.96661,6e-05,2.84306]
[1777719744416,31.61,78176.03,0.01,0.9666,6e-05,2.84391]
[1777719751461,31.61,78176.27,0.01,0.96669,6e-05,2.83627]
[1777719761788,31.6,78175.85,0.01,0.9667,6e-05,2.83575]
[1777719767574,31.6,78175.72,0.01,0.96671,6e-05,2.83497]
[1777719773616,31.59,78175.84,0.01,0.96673,6e-05,2.83317]
[1777719781931,31.59,78176.08,0.01,0.96677,6e-05,2.83046]
[1777719788721,31.58,78178.51,0.01,0.96694,6e-05,2.81878]
[1777719793756,31.58,78178.29,0.01,0.96694,6e-05,2.81878]
[1777719798791,31.57,78175.97,0.01,0.96681,6e-05,2.8277]
[1777719804832,31.57,78176.26,0.01,0.96685,6e-05,2.82528]
[1777719809870,31.57,78177.01,0.01,0.96691,6e-05,2.82111]
[1777719814904,31.56,78177.29,0.01,0.96699,6e-05,2.8141]
[1777719819939,31.56,78177.53,0.01,0.96702,6e-05,2.81218]
[1777719824973,31.56,78177.73,0.01,0.96704,6e-05,2.81045]
[1777719830014,31.56,78173.15,0.01,0.96678,6e-05,2.82905]
[1777719836051,31.55,78173.12,0.01,0.96679,6e-05,2.82799]
[1777719841087,31.55,78173.38,0.01,0.96682,6e-05,2.8259]
[1777719846121,31.54,78174.44,0.01,0.9669,6e-05,2.82039]
[1777719852436,31.54,78174.24,0.01,0.96691,6e-05,2.81986]
[1777719858210,31.54,78175.0,0.01,0.96697,6e-05,2.81564]
[1777719863244,31.53,78175.54,0.01,0.96701,6e-05,2.81237]
[1777719868279,31.53,78175.7,0.01,0.96704,6e-05,2.81074]
[1777719874326,31.53,78175.69,0.01,0.96711,6e-05,2.8048]
[1777719880363,31.52,78175.78,0.01,0.96713,6e-05,2.80335]
[1777719886410,31.52,78175.88,0.01,0.96715,6e-05,2.8017]
[1777719891445,31.52,78176.51,0.01,0.9672,6e-05,2.79815]
[1777719897483,31.51,78176.99,0.01,0.96725,6e-05,2.7951]
[1777719902517,31.51,78177.55,0.01,0.96729,6e-05,2.79189]
[1777719908558,31.51,78177.53,0.01,0.9673,6e-05,2.791]
[1777719915618,31.5,78177.66,0.01,0.96733,6e-05,2.78931]
[1777719920653,31.5,78181.9,0.01,0.96759,6e-05,2.77067]
[1777719925688,31.5,78181.7,0.01,0.96759,6e-05,2.77088]
[1777719930723,31.5,78180.97,0.01,0.96756,6e-05,2.77331]
[1777719936765,31.49,78179.79,0.01,0.96755,6e-05,2.77267]
[1777719943090,31.49,78179.35,0.01,0.96753,6e-05,2.77376]
[1777719948852,31.49,78179.19,0.01,0.96754,6e-05,2.77366]
[1777719953885,31.49,78179.0,0.01,0.96753,6e-05,2.77382]
[1777719959927,31.48,78179.14,0.01,0.96755,6e-05,2.77246]
[1777719964964,31.48,78178.0,0.01,0.96749,6e-05,2.77662]
[1777719969999,31.48,78178.98,0.01,0.96756,6e-05,2.77185]
[1777719975046,31.48,78179.55,0.01,0.9676,6e-05,2.76883]
[1777719982088,31.47,78179.13,0.01,0.96759,6e-05,2.76975]
[1777719987123,31.47,78179.01,0.01,0.96759,6e-05,2.76966]
[1777719993440,31.47,78179.14,0.01,0.96766,6e-05,2.76358]
[1777719999207,31.47,78179.13,0.01,0.96767,6e-05,2.76296]
[1777720007263,31.46,78178.87,0.01,0.96767,6e-05,2.76322]
[1777720013583,31.46,78178.82,0.01,0.96767,6e-05,2.76272]
[1777720019347,31.46,78178.37,0.01,0.96765,6e-05,2.76409]
[1777720025389,31.46,78178.37,0.01,0.96766,6e-05,2.76347]
[1777720030425,31.46,78178.4,0.01,0.96767,6e-05,2.76282]
[1777720035460,31.46,78178.83,0.01,0.96771,6e-05,2.76051]
[1777720042509,31.45,78179.54,0.01,0.96776,6e-05,2.75685]
[1777720047544,31.45,78179.18,0.01,0.96774,6e-05,2.75792]
[1777720052578,31.45,78177.45,0.01,0.9677,6e-05,2.75989]
[1777720057614,31.45,78177.58,0.01,0.96771,6e-05,2.75877]
[1777720062649,31.45,78178.22,0.01,0.96776,6e-05,2.75562]
[1777720067684,31.44,78178.42,0.01,0.96778,6e-05,2.75433]
[1777720074002,31.44,78178.46,0.01,0.96779,6e-05,2.75363]
[1777720079767,31.44,78179.19,0.01,0.96784,6e-05,2.75005]
[1777720086817,31.44,78178.88,0.01,0.96783,6e-05,2.75078]
[1777720094142,31.44,78174.68,0.01,0.96758,6e-05,2.76786]
[1777720096889,31.44,78172.38,0.01,0.96745,6e-05,2.77723]
[1777720104212,31.43,78171.75,0.01,0.96742,6e-05,2.77895]
[1777720114282,31.43,78174.18,0.01,0.96764,6e-05,2.76252]
[1777720120050,31.43,78174.3,0.01,0.96766,6e-05,2.76128]
[1777720125085,31.42,78174.19,0.01,0.96766,6e-05,2.76108]
[1777720130120,31.42,78174.02,0.01,0.96766,6e-05,2.76111]
[1777720135156,31.42,78174.0,0.01,0.96767,6e-05,2.76048]
[1777720141199,31.42,78174.39,0.01,0.96771,6e-05,2.75798]
[1777720146233,31.41,78174.73,0.01,0.96774,6e-05,2.75581]
[1777720154562,31.41,78175.04,0.01,0.96777,6e-05,2.75331]
[1777720164633,31.4,78175.45,0.01,0.96782,6e-05,2.75008]
[1777720170401,31.4,78175.53,0.01,0.96784,6e-05,2.74884]
[1777720175436,31.4,78175.39,0.01,0.96789,6e-05,2.74386]
[1777720180470,31.4,78174.67,0.01,0.96786,6e-05,2.74614]
[1777720185506,31.39,78174.96,0.01,0.96789,6e-05,2.74418]
[1777720193564,31.39,78174.88,0.01,0.9679,6e-05,2.74333]
[1777720198596,31.39,78179.49,0.01,0.96819,6e-05,2.72333]
[1777720199603,31.39,78185.9,0.01,0.96857,6e-05,2.69648]
[1777720200610,31.39,78184.98,0.01,0.96851,6e-05,2.70024]
[1777720204912,31.39,78179.12,0.01,0.96817,6e-05,2.72431]
[1777720210680,31.38,78178.42,0.01,0.96814,6e-05,2.72674]
[1777720215716,31.38,78177.78,0.01,0.96811,6e-05,2.72893]
[1777720221758,31.38,78177.07,0.01,0.96807,6e-05,2.73136]
[1777720226795,31.38,78176.88,0.01,0.96807,6e-05,2.73166]
[1777720235855,31.38,78176.83,0.01,0.96813,6e-05,2.72635]
[1777720240890,31.38,78176.18,0.01,0.96809,6e-05,2.72875]
[1777720247940,31.37,78176.23,0.01,0.9681,6e-05,2.7281]
[1777720255262,31.37,78175.62,0.01,0.96807,6e-05,2.73024]
[1777720261031,31.37,78174.61,0.01,0.96802,6e-05,2.73412]
[1777720266066,31.37,78174.61,0.01,0.96802,6e-05,2.73384]
[1777720271101,31.37,78177.01,0.01,0.96817,6e-05,2.7235]
[1777720278149,31.37,78176.75,0.01,0.96816,6e-05,2.72424]
[1777720284196,31.37,78175.94,0.01,0.96811,6e-05,2.72732]
[1777720290235,31.37,78173.83,0.01,0.96799,6e-05,2.73584]
[1777720295543,31.37,78173.05,0.01,0.968,6e-05,2.73399]
[1777720301313,31.36,78163.69,0.01,0.96744,6e-05,2.77311]
[1777720306350,31.36,78159.82,0.01,0.96721,6e-05,2.78885]
[1777720311382,31.36,78158.87,0.01,0.96717,6e-05,2.79213]
[1777720317425,31.36,78158.78,0.01,0.96718,6e-05,2.79155]
[1777720322460,31.35,78158.54,0.01,0.96717,6e-05,2.79175]
[1777720328500,31.35,78157.96,0.01,0.96715,6e-05,2.7932]
[1777720333536,31.35,78157.03,0.01,0.96711,6e-05,2.79629]
[1777720339579,31.34,78156.89,0.01,0.96711,6e-05,2.79583]
[1777720344613,31.34,78156.62,0.01,0.96711,6e-05,2.79608]
[1777720349648,31.34,78157.04,0.01,0.96715,6e-05,2.79339]
[1777720354683,31.33,78155.99,0.01,0.96715,6e-05,2.7921]
[1777720359718,31.33,78156.12,0.01,0.96717,6e-05,2.79068]
[1777720366039,31.33,78156.24,0.01,0.9672,6e-05,2.78895]
[1777720371803,31.32,78153.12,0.01,0.96702,6e-05,2.80132]
[1777720376840,31.32,78148.44,0.01,0.96674,6e-05,2.8204]
[1777720381874,31.32,78148.91,0.01,0.96679,6e-05,2.81725]
[1777720386908,31.31,78148.17,0.01,0.96676,6e-05,2.81929]
[1777720391942,31.31,78148.53,0.01,0.9668,6e-05,2.8166]
[1777720396978,31.31,78148.3,0.01,0.9668,6e-05,2.81644]
[1777720403020,31.3,78148.45,0.01,0.96683,6e-05,2.81442]
[1777720408055,31.3,78152.02,0.01,0.96707,6e-05,2.79779]
[1777720413090,31.29,78150.74,0.01,0.96706,6e-05,2.7974]
[1777720418125,31.29,78149.96,0.01,0.96702,6e-05,2.79978]
[1777720423160,31.29,78150.3,0.01,0.96706,6e-05,2.79738]
[1777720428195,31.28,78148.16,0.01,0.96694,6e-05,2.80562]
[1777720433230,31.28,78148.33,0.01,0.96696,6e-05,2.80391]
[1777720438265,31.28,78148.59,0.01,0.96699,6e-05,2.80187]
[1777720446599,31.27,78147.85,0.01,0.96697,6e-05,2.80357]
[1777720453370,31.27,78147.54,0.01,0.96697,6e-05,2.80363]
[1777720458405,31.27,78148.83,0.01,0.96706,6e-05,2.79725]
[1777720463440,31.26,78148.06,0.01,0.96702,6e-05,2.79972]
[1777720468475,31.26,78147.95,0.01,0.96703,6e-05,2.79937]
[1777720473512,31.26,78149.07,0.01,0.96716,6e-05,2.78889]
[1777720478549,31.25,78150.48,0.01,0.96726,6e-05,2.78216]
[1777720483582,31.25,78150.41,0.01,0.96726,6e-05,2.78176]
[1777720488618,31.25,78150.91,0.01,0.9673,6e-05,2.77894]
[1777720495667,31.25,78151.29,0.01,0.96734,6e-05,2.77634]
[1777720500703,31.24,78151.6,0.01,0.96737,6e-05,2.77433]
[1777720505737,31.24,78152.02,0.01,0.96741,6e-05,2.77185]
[1777720510772,31.24,78152.03,0.01,0.96742,6e-05,2.77113]
[1777720515807,31.24,78151.55,0.01,0.9674,6e-05,2.77249]
[1777720521849,31.23,78151.58,0.01,0.96741,6e-05,2.77152]
[1777720527165,31.23,78151.86,0.01,0.96744,6e-05,2.76949]
[1777720532926,31.23,78151.88,0.01,0.9675,6e-05,2.76387]
[1777720537961,31.23,78152.25,0.01,0.96753,6e-05,2.76164]
[1777720545009,31.22,78152.42,0.01,0.96756,6e-05,2.76006]
[1777720550045,31.22,78152.35,0.01,0.96756,6e-05,2.75975]
[1777720556087,31.22,78152.42,0.01,0.96758,6e-05,2.75872]
[1777720567446,31.22,78152.42,0.01,0.9676,6e-05,2.75728]
[1777720574213,31.21,78152.55,0.01,0.96762,6e-05,2.75592]
[1777720581262,31.21,78152.42,0.01,0.96762,6e-05,2.75569]
[1777720586297,31.21,78152.36,0.01,0.96762,6e-05,2.75538]
[1777720591332,31.21,78152.24,0.01,0.96768,6e-05,2.75049]
[1777720596367,31.2,78152.18,0.01,0.96768,6e-05,2.75025]
[1777720603417,31.2,78151.89,0.01,0.96767,6e-05,2.75082]
[1777720608451,31.2,78151.77,0.01,0.96767,6e-05,2.75086]
[1777720613487,31.2,78151.98,0.01,0.96769,6e-05,2.7495]
[1777720619529,31.2,78151.64,0.01,0.96768,6e-05,2.75037]
[1777720624565,31.2,78151.51,0.01,0.96768,6e-05,2.75044]
[1777720629599,31.19,78151.92,0.01,0.96771,6e-05,2.74823]
[1777720635641,31.19,78151.71,0.01,0.96771,6e-05,2.74856]
[1777720642690,31.19,78151.96,0.01,0.96773,6e-05,2.74686]
[1777720648013,31.19,78151.3,0.01,0.9677,6e-05,2.74921]
[1777720653767,31.19,78151.3,0.01,0.96776,6e-05,2.74381]
[1777720659809,31.19,78151.41,0.01,0.96777,6e-05,2.74285]
[1777720664843,31.18,78151.68,0.01,0.96779,6e-05,2.74132]
[1777720668151,31.18,78158.47,0.01,0.96821,6e-05,2.7124]
[1777720668873,31.18,78158.47,0.01,0.96821,6e-05,2.71238]
[1777720670887,31.18,78165.26,0.01,0.96861,6e-05,2.68391]
[1777720676928,31.18,78165.79,0.01,0.96864,6e-05,2.68184]
[1777720681963,31.18,78166.88,0.01,0.96871,6e-05,2.67741]
[1777720686998,31.18,78166.7,0.01,0.96869,6e-05,2.67825]
[1777720692033,31.18,78168.6,0.01,0.96881,6e-05,2.67044]
[1777720697068,31.19,78169.46,0.01,0.96885,6e-05,2.667]
[1777720702104,31.19,78174.03,0.01,0.96912,6e-05,2.64822]
[1777720707138,31.19,78176.54,0.01,0.96926,6e-05,2.63816]
[1777720712174,31.19,78176.7,0.01,0.96932,6e-05,2.63308]
[1777720717209,31.19,78177.62,0.01,0.96937,6e-05,2.62967]
[1777720722243,31.19,78178.54,0.01,0.96942,6e-05,2.62631]
[1777720727279,31.19,78178.63,0.01,0.96942,6e-05,2.6264]
[1777720734328,31.19,78178.66,0.01,0.96941,6e-05,2.62694]
[1777720739362,31.2,78177.24,0.01,0.96932,6e-05,2.63336]
[1777720744397,31.2,78175.6,0.01,0.96922,6e-05,2.64054]
[1777720749432,31.2,78176.23,0.01,0.96925,6e-05,2.63836]
[1777720754468,31.2,78176.45,0.01,0.96925,6e-05,2.63787]
[1777720761517,31.2,78176.53,0.01,0.96925,6e-05,2.63816]
[1777720766553,31.2,78176.37,0.01,0.96923,6e-05,2.63927]
[1777720772594,31.21,78176.47,0.01,0.96928,6e-05,2.63464]
[1777720778922,31.21,78176.68,0.01,0.96929,6e-05,2.63437]
[1777720784678,31.21,78176.95,0.01,0.9693,6e-05,2.63384]
[1777720791727,31.21,78176.76,0.01,0.96927,6e-05,2.63531]
[1777720796761,31.21,78177.44,0.01,0.96931,6e-05,2.63302]
[1777720801797,31.22,78176.53,0.01,0.96925,6e-05,2.63728]
[1777720806832,31.22,78176.9,0.01,0.96926,6e-05,2.63625]
[1777720811867,31.22,78177.1,0.01,0.96927,6e-05,2.63593]
[1777720816901,31.22,78177.71,0.01,0.9693,6e-05,2.63391]
[1777720821938,31.22,78177.48,0.01,0.96927,6e-05,2.63536]
[1777720826973,31.22,78178.38,0.01,0.96932,6e-05,2.63216]
[1777720832010,31.23,78178.92,0.01,0.9694,6e-05,2.62571]
[1777720837046,31.23,78179.33,0.01,0.96941,6e-05,2.62458]
[1777720842079,31.23,78178.74,0.01,0.96937,6e-05,2.62754]
[1777720848121,31.23,78179.36,0.01,0.9694,6e-05,2.62563]
[1777720853155,31.23,78179.54,0.01,0.9694,6e-05,2.62542]
[1777720858190,31.24,78179.78,0.01,0.96941,6e-05,2.62497]
[1777720863226,31.24,78179.91,0.01,0.96941,6e-05,2.62496]
[1777720868261,31.24,78180.2,0.01,0.96942,6e-05,2.62429]
[1777720873296,31.24,78180.16,0.01,0.96941,6e-05,2.62498]
[1777720879626,31.24,78179.95,0.01,0.96938,6e-05,2.62655]
[1777720885380,31.25,78179.69,0.01,0.96936,6e-05,2.62812]
[1777720890415,31.25,78177.12,0.01,0.96921,6e-05,2.63916]
[1777720895450,31.25,78177.32,0.01,0.96926,6e-05,2.63401]
[1777720900485,31.25,78177.25,0.01,0.96925,6e-05,2.63474]
[1777720905520,31.25,78177.38,0.01,0.96925,6e-05,2.63463]
[1777720913576,31.25,78178.44,0.01,0.96931,6e-05,2.63109]
[1777720919906,31.26,78178.28,0.01,0.96929,6e-05,2.63229]
[1777720926670,31.26,78178.39,0.01,0.96929,6e-05,2.63247]
[1777720932711,31.26,78178.44,0.01,0.96928,6e-05,2.6328]
[1777720940048,31.26,78177.29,0.01,0.96921,6e-05,2.63816]
[1777720950118,31.27,78177.35,0.01,0.9692,6e-05,2.63875]
[1777720955872,31.27,78176.67,0.01,0.9692,6e-05,2.63731]
[1777720960907,31.27,78176.19,0.01,0.96917,6e-05,2.63973]
[1777720965942,31.27,78177.66,0.01,0.96925,6e-05,2.63415]
[1777720970981,31.27,78177.19,0.01,0.96921,6e-05,2.63657]
[1777720976012,31.27,78183.44,0.01,0.96957,6e-05,2.61143]
[1777720981046,31.28,78186.84,0.01,0.96976,6e-05,2.59829]
[1777720986082,31.28,78188.48,0.01,0.96984,6e-05,2.59241]
[1777720991119,31.28,78188.49,0.01,0.96983,6e-05,2.59314]
[1777720993133,31.28,78194.63,0.01,0.97018,6e-05,2.56859]
[1777720998167,31.29,78194.33,0.01,0.97015,6e-05,2.57075]
[1777721003204,31.29,78193.23,0.01,0.97007,6e-05,2.57613]
[1777721008238,31.29,78196.54,0.01,0.97025,6e-05,2.56368]
[1777721013276,31.3,78197.55,0.01,0.97034,6e-05,2.55598]
[1777721018309,31.3,78197.75,0.01,0.97034,6e-05,2.55624]
[1777721023344,31.3,78201.6,0.01,0.97054,6e-05,2.54195]
[1777721027372,31.31,78207.92,0.01,0.97088,6e-05,2.51766]
[1777721032406,31.31,78212.16,0.01,0.9711,6e-05,2.5022]
[1777721038448,31.32,78210.55,0.01,0.97098,6e-05,2.51024]
[1777721044493,31.32,78211.58,0.01,0.97102,6e-05,2.50777]
[1777721049527,31.33,78211.69,0.01,0.971,6e-05,2.50869]
[1777721057583,31.34,78212.01,0.01,0.97099,6e-05,2.50958]
[1777721062619,31.34,78212.78,0.01,0.97102,6e-05,2.50787]
[1777721067654,31.35,78213.82,0.01,0.97106,6e-05,2.5051]
[1777721072689,31.35,78214.2,0.01,0.97111,6e-05,2.50032]
[1777721077723,31.36,78214.93,0.01,0.97113,6e-05,2.49908]
[1777721082759,31.36,78215.01,0.01,0.97111,6e-05,2.50014]
[1777721087793,31.37,78219.36,0.01,0.97133,6e-05,2.48439]
[1777721092829,31.37,78220.02,0.01,0.97135,6e-05,2.48328]
[1777721098871,31.38,78218.19,0.01,0.97122,6e-05,2.49226]
[1777721103907,31.38,78216.53,0.01,0.97111,6e-05,2.50028]
[1777721109948,31.39,78215.99,0.01,0.97106,6e-05,2.50415]
[1777721114983,31.39,78215.16,0.01,0.97099,6e-05,2.50888]
[1777721120019,31.4,78215.2,0.01,0.97097,6e-05,2.51017]
[1777721125052,31.4,78214.82,0.01,0.97093,6e-05,2.51312]
[1777721130088,31.41,78213.78,0.01,0.97085,6e-05,2.51867]
[1777721135123,31.41,78213.76,0.01,0.97088,6e-05,2.51552]
[1777721140158,31.42,78213.51,0.01,0.97085,6e-05,2.51794]
[1777721146200,31.42,78213.37,0.01,0.97082,6e-05,2.52019]
[1777721151523,31.43,78212.53,0.01,0.97075,6e-05,2.52493]
[1777721157283,31.44,78210.8,0.01,0.97063,6e-05,2.53345]
[1777721162313,31.44,78209.48,0.01,0.97054,6e-05,2.53998]
[1777721167348,31.44,78209.55,0.01,0.97053,6e-05,2.54094]
[1777721179429,31.45,78210.69,0.01,0.97055,6e-05,2.5393]
[1777721184467,31.46,78212.35,0.01,0.97063,6e-05,2.53388]
[1777721191803,31.46,78213.03,0.01,0.97069,6e-05,2.52818]
[1777721197558,31.47,78208.61,0.01,0.97042,6e-05,2.54719]
[1777721202593,31.47,78209.31,0.01,0.97045,6e-05,2.54546]
[1777721207628,31.48,78209.63,0.01,0.97045,6e-05,2.54524]
[1777721212663,31.48,78206.93,0.01,0.97028,6e-05,2.55709]
[1777721217700,31.48,78205.16,0.01,0.97017,6e-05,2.56515]
[1777721222734,31.49,78204.97,0.01,0.97015,6e-05,2.56682]
[1777721227768,31.49,78204.73,0.01,0.97012,6e-05,2.5687]
[1777721232804,31.49,78203.5,0.01,0.97004,6e-05,2.57455]
[1777721238846,31.5,78203.32,0.01,0.97001,6e-05,2.57635]
[1777721243882,31.5,78202.65,0.01,0.96996,6e-05,2.58011]
[1777721249923,31.5,78202.52,0.01,0.96994,6e-05,2.5817]
[1777721254958,31.51,78202.72,0.01,0.96999,6e-05,2.57707]
[1777721259994,31.51,78202.47,0.01,0.96996,6e-05,2.57898]
[1777721266035,31.51,78202.17,0.01,0.96993,6e-05,2.58126]
[1777721272077,31.52,78201.88,0.01,0.9699,6e-05,2.58349]
[1777721277112,31.52,78201.51,0.01,0.96986,6e-05,2.58585]
[1777721282433,31.52,78201.79,0.01,0.96987,6e-05,2.58557]
[1777721288189,31.53,78201.45,0.01,0.96983,6e-05,2.58796]
[1777721293224,31.53,78200.69,0.01,0.96978,6e-05,2.59186]
[1777721298259,31.53,78200.43,0.01,0.96975,6e-05,2.59373]
[1777721302576,31.54,78194.85,0.01,0.96942,6e-05,2.61697]
[1777721308329,31.54,78192.68,0.01,0.96929,6e-05,2.62654]
[1777721313363,31.54,78192.31,0.01,0.96931,6e-05,2.62386]
[1777721318398,31.54,78192.12,0.01,0.96929,6e-05,2.62524]
[1777721323435,31.54,78192.5,0.01,0.9693,6e-05,2.62428]
[1777721328469,31.55,78192.26,0.01,0.96928,6e-05,2.62585]
[1777721333504,31.55,78191.37,0.01,0.96922,6e-05,2.63004]
[1777721338539,31.55,78192.25,0.01,0.96926,6e-05,2.627]
[1777721343574,31.55,78191.9,0.01,0.96924,6e-05,2.62897]
[1777721348608,31.55,78191.53,0.01,0.96921,6e-05,2.63101]
[1777721356666,31.56,78191.87,0.01,0.96922,6e-05,2.63047]
[1777721361699,31.56,78191.67,0.01,0.9692,6e-05,2.63179]
[1777721366735,31.56,78192.04,0.01,0.96921,6e-05,2.63077]
[1777721371770,31.56,78192.45,0.01,0.96928,6e-05,2.62482]
[1777721376805,31.56,78192.77,0.01,0.96929,6e-05,2.62402]
[1777721381840,31.57,78192.8,0.01,0.96929,6e-05,2.62441]
[1777721386874,31.57,78192.88,0.01,0.96928,6e-05,2.62459]
[1777721393208,31.57,78193.53,0.01,0.96931,6e-05,2.62264]
[1777721398963,31.57,78193.48,0.01,0.9693,6e-05,2.62333]
[1777721404000,31.57,78192.46,0.01,0.96924,6e-05,2.62797]
[1777721413065,31.58,78192.03,0.01,0.9692,6e-05,2.63066]
[1777721418096,31.58,78192.27,0.01,0.9692,6e-05,2.63016]
[1777721424138,31.58,78191.8,0.01,0.96917,6e-05,2.63264]
[1777721430180,31.58,78191.58,0.01,0.96915,6e-05,2.63409]
[1777721436222,31.58,78191.42,0.01,0.96918,6e-05,2.63055]
[1777721441259,31.59,78191.35,0.01,0.96917,6e-05,2.63132]
[1777721446294,31.59,78190.53,0.01,0.96912,6e-05,2.63513]
[1777721451327,31.59,78190.41,0.01,0.96911,6e-05,2.63606]
[1777721458376,31.59,78190.63,0.01,0.96911,6e-05,2.63578]
[1777721463701,31.59,78190.28,0.01,0.96908,6e-05,2.63765]
[1777721469454,31.59,78190.14,0.01,0.96907,6e-05,2.63873]
[1777721476504,31.6,78189.48,0.01,0.96902,6e-05,2.642]
[1777721481539,31.6,78189.14,0.01,0.96899,6e-05,2.64379]
[1777721486574,31.6,78188.71,0.01,0.96896,6e-05,2.64594]
[1777721493911,31.6,78188.63,0.01,0.969,6e-05,2.64202]
[1777721499665,31.6,78188.83,0.01,0.96901,6e-05,2.64171]
[1777721505707,31.6,78188.52,0.01,0.96898,6e-05,2.64349]
[1777721510742,31.61,78188.59,0.01,0.96898,6e-05,2.64363]
[1777721520812,31.61,78188.44,0.01,0.96896,6e-05,2.64507]
[1777721530882,31.61,78189.35,0.01,0.969,6e-05,2.64216]
[1777721536923,31.61,78190.75,0.01,0.96908,6e-05,2.63692]
[1777721544267,31.61,78192.41,0.01,0.96917,6e-05,2.63077]
[1777721554337,31.62,78194.7,0.01,0.96934,6e-05,2.61745]
[1777721560088,31.62,78199.32,0.01,0.9696,6e-05,2.59916]
[1777721569148,31.62,78198.97,0.01,0.96957,6e-05,2.60156]
[1777721574478,31.62,78198.82,0.01,0.96955,6e-05,2.60281]
[1777721580226,31.63,78198.53,0.01,0.96952,6e-05,2.60452]
[1777721587275,31.63,78197.42,0.01,0.96945,6e-05,2.60982]
[1777721592309,31.63,78192.87,0.01,0.96918,6e-05,2.62871]
[1777721597345,31.63,78190.9,0.01,0.96906,6e-05,2.63713]
[1777721602380,31.63,78189.03,0.01,0.96895,6e-05,2.64507]
[1777721608423,31.63,78186.54,0.01,0.9688,6e-05,2.65557]
[1777721613457,31.64,78187.28,0.01,0.96889,6e-05,2.64798]
[1777721618492,31.64,78186.04,0.01,0.96881,6e-05,2.65336]
[1777721623528,31.64,78185.24,0.01,0.96876,6e-05,2.65694]
[1777721628562,31.64,78185.05,0.01,0.96875,6e-05,2.65802]
[1777721633600,31.64,78184.87,0.01,0.96873,6e-05,2.65905]
[1777721638635,31.64,78184.43,0.01,0.9687,6e-05,2.66116]
[1777721643670,31.64,78174.95,0.01,0.96813,6e-05,2.7006]
[1777721648705,31.64,78174.53,0.01,0.96811,6e-05,2.70239]
[1777721649712,31.64,78166.56,0.01,0.96763,6e-05,2.73563]
[1777721655043,31.64,78166.45,0.01,0.96762,6e-05,2.73583]
[1777721660793,31.64,78166.86,0.01,0.96766,6e-05,2.73373]
[1777721665823,31.64,78167.75,0.01,0.96771,6e-05,2.72967]
[1777721670860,31.64,78169.54,0.01,0.96783,6e-05,2.72182]
[1777721675183,31.64,78164.53,0.01,0.96758,6e-05,2.73759]
[1777721682943,31.63,78162.22,0.01,0.96746,6e-05,2.74637]
[1777721688985,31.63,78161.27,0.01,0.96741,6e-05,2.74955]
[1777721694021,31.63,78162.47,0.01,0.96749,6e-05,2.74378]
[1777721699054,31.62,78162.28,0.01,0.96749,6e-05,2.74386]
[1777721704090,31.62,78162.72,0.01,0.96753,6e-05,2.74129]
[1777721709125,31.62,78162.63,0.01,0.96753,6e-05,2.74094]
[1777721714161,31.62,78162.57,0.01,0.96754,6e-05,2.74045]
[1777721719196,31.61,78160.7,0.01,0.96744,6e-05,2.74754]
[1777721725536,31.61,78160.21,0.01,0.96742,6e-05,2.74845]
[1777721732287,31.61,78157.35,0.01,0.96732,6e-05,2.75459]
[1777721737321,31.6,78155.79,0.01,0.96723,6e-05,2.76034]
[1777721742356,31.6,78154.75,0.01,0.96718,6e-05,2.76391]
[1777721747392,31.6,78154.49,0.01,0.96718,6e-05,2.76402]
[1777721753434,31.59,78153.17,0.01,0.96711,6e-05,2.76862]
[1777721758469,31.59,78152.81,0.01,0.9671,6e-05,2.76932]
[1777721763503,31.59,78152.45,0.01,0.96709,6e-05,2.77002]
[1777721768539,31.59,78148.79,0.01,0.96688,6e-05,2.7847]
[1777721773574,31.58,78149.09,0.01,0.96691,6e-05,2.7825]
[1777721778639,31.58,78148.6,0.01,0.96689,6e-05,2.78368]
[1777721783671,31.58,78147.29,0.01,0.96683,6e-05,2.78834]
[1777721788706,31.57,78147.38,0.01,0.96685,6e-05,2.78701]
[1777721793740,31.57,78147.95,0.01,0.96695,6e-05,2.77873]
[1777721799783,31.57,78148.27,0.01,0.96698,6e-05,2.77633]
[1777721804821,31.56,78148.34,0.01,0.967,6e-05,2.77519]
[1777721809853,31.56,78148.15,0.01,0.967,6e-05,2.77515]
[1777721814888,31.56,78148.08,0.01,0.96701,6e-05,2.77461]
[1777721819923,31.56,78148.06,0.01,0.96702,6e-05,2.77384]
[1777721826239,31.55,78147.86,0.01,0.96702,6e-05,2.77366]
[1777721836309,31.55,78147.56,0.01,0.96703,6e-05,2.77316]
[1777721842078,31.54,78147.23,0.01,0.96702,6e-05,2.77348]
[1777721847113,31.54,78147.17,0.01,0.96703,6e-05,2.77282]
[1777721854161,31.53,78146.87,0.01,0.96709,6e-05,2.7679]
[1777721860204,31.53,78146.87,0.01,0.9671,6e-05,2.76684]
[1777721866520,31.53,78146.33,0.01,0.96709,6e-05,2.76805]
[1777721872289,31.52,78146.39,0.01,0.96711,6e-05,2.76671]
[1777721877324,31.52,78147.01,0.01,0.96716,6e-05,2.76319]
[1777721882359,31.52,78146.86,0.01,0.96716,6e-05,2.76294]
[1777721887395,31.51,78146.13,0.01,0.96713,6e-05,2.76513]
[1777721892430,31.51,78146.06,0.01,0.96714,6e-05,2.76452]
[1777721897465,31.51,78146.35,0.01,0.96717,6e-05,2.76239]
[1777721902501,31.51,78146.18,0.01,0.96717,6e-05,2.76222]
[1777721907536,31.5,78146.32,0.01,0.96719,6e-05,2.76074]
[1777721912572,31.5,78145.89,0.01,0.96723,6e-05,2.7568]
[1777721917608,31.5,78146.05,0.01,0.96726,6e-05,2.75517]
[1777721922643,31.49,78146.1,0.01,0.96727,6e-05,2.75416]
[1777721927678,31.49,78146.95,0.01,0.96733,6e-05,2.74975]
[1777721932713,31.49,78146.9,0.01,0.96734,6e-05,2.74919]
[1777721943787,31.48,78146.83,0.01,0.96736,6e-05,2.74791]
[1777721949832,31.48,78146.86,0.01,0.96737,6e-05,2.74701]
[1777721954867,31.48,78147.48,0.01,0.96742,6e-05,2.74379]
[1777721959902,31.48,78147.27,0.01,0.96742,6e-05,2.74411]
[1777721967225,31.47,78146.93,0.01,0.96741,6e-05,2.74477]
[1777721972993,31.47,78146.94,0.01,0.96747,6e-05,2.73919]
[1777721978028,31.47,78145.77,0.01,0.96741,6e-05,2.74363]
[1777721983063,31.47,78144.76,0.01,0.96735,6e-05,2.7474]
[1777721988098,31.47,78144.94,0.01,0.96737,6e-05,2.74612]
[1777721993134,31.46,78142.24,0.01,0.96721,6e-05,2.75703]
[1777721998168,31.46,78143.39,0.01,0.96729,6e-05,2.75159]
[1777722003204,31.46,78143.08,0.01,0.96728,6e-05,2.75237]
[1777722008238,31.46,78142.95,0.01,0.96728,6e-05,2.75238]
[1777722013273,31.46,78141.28,0.01,0.96718,6e-05,2.7589]
[1777722018311,31.45,78140.56,0.01,0.96715,6e-05,2.76133]
[1777722024351,31.45,78140.93,0.01,0.96718,6e-05,2.75901]
[1777722029385,31.45,78140.25,0.01,0.96715,6e-05,2.76125]
[1777722034419,31.45,78140.73,0.01,0.96724,6e-05,2.75364]
[1777722039455,31.45,78141.0,0.01,0.96727,6e-05,2.75189]
[1777722044489,31.44,78139.42,0.01,0.96718,6e-05,2.75798]
[1777722049526,31.44,78139.36,0.01,0.96719,6e-05,2.75757]
[1777722054563,31.44,78140.67,0.01,0.96728,6e-05,2.75137]
[1777722059597,31.44,78136.87,0.01,0.96705,6e-05,2.76695]
[1777722061610,31.44,78131.13,0.01,0.96669,6e-05,2.79119]
[1777722066645,31.43,78132.1,0.01,0.96677,6e-05,2.78613]
[1777722071680,31.43,78132.53,0.01,0.96681,6e-05,2.78343]
[1777722076718,31.43,78132.88,0.01,0.96684,6e-05,2.78106]
[1777722081753,31.42,78132.52,0.01,0.96683,6e-05,2.78174]
[1777722086788,31.42,78132.93,0.01,0.96687,6e-05,2.77889]
[1777722092830,31.42,78133.02,0.01,0.96695,6e-05,2.77243]
[1777722097865,31.41,78133.21,0.01,0.96698,6e-05,2.7707]
[1777722103907,31.41,78133.0,0.01,0.96698,6e-05,2.77049]
[1777722108943,31.41,78130.44,0.01,0.96683,6e-05,2.78043]
[1777722113978,31.4,78132.16,0.01,0.96696,6e-05,2.77204]
[1777722119012,31.4,78132.21,0.01,0.96697,6e-05,2.77085]
[1777722124047,31.4,78131.87,0.01,0.96697,6e-05,2.7713]
[1777722129082,31.39,78131.74,0.01,0.96697,6e-05,2.77086]
[1777722136133,31.39,78131.53,0.01,0.96698,6e-05,2.77034]
[1777722141166,31.38,78131.06,0.01,0.96697,6e-05,2.77132]
[1777722146201,31.38,78130.91,0.01,0.96697,6e-05,2.77093]
[1777722151236,31.38,78131.02,0.01,0.96705,6e-05,2.76448]
[1777722157278,31.37,78130.9,0.01,0.96706,6e-05,2.7638]
[1777722163319,31.37,78130.65,0.01,0.96706,6e-05,2.76368]
[1777722168639,31.37,78127.84,0.01,0.9669,6e-05,2.7747]
[1777722174398,31.36,78127.97,0.01,0.96693,6e-05,2.77284]
[1777722179433,31.36,78128.62,0.01,0.96698,6e-05,2.76898]
[1777722187489,31.35,78129.03,0.01,0.96703,6e-05,2.76554]
[1777722192527,31.35,78129.74,0.01,0.96709,6e-05,2.76146]
[1777722194538,31.35,78124.14,0.01,0.96675,6e-05,2.78502]
[1777722198852,31.34,78118.52,0.01,0.96641,6e-05,2.80827]
[1777722204612,31.34,78116.53,0.01,0.96631,6e-05,2.81515]
[1777722209646,31.33,78116.97,0.01,0.96635,6e-05,2.81181]
[1777722215691,31.33,78117.08,0.01,0.96644,6e-05,2.80468]
[1777722220724,31.32,78117.46,0.01,0.96649,6e-05,2.8017]
[1777722225758,31.32,78117.79,0.01,0.96653,6e-05,2.79895]
[1777722230796,31.31,78117.48,0.01,0.96652,6e-05,2.79899]
[1777722236836,31.31,78117.61,0.01,0.96656,6e-05,2.79687]
[1777722245899,31.3,78117.99,0.01,0.96661,6e-05,2.79296]
[1777722250934,31.3,78118.18,0.01,0.96664,6e-05,2.79089]
[1777722255969,31.29,78121.3,0.01,0.96686,6e-05,2.77609]
[1777722261004,31.29,78120.88,0.01,0.96685,6e-05,2.77681]
[1777722266050,31.29,78127.33,0.01,0.96727,6e-05,2.74813]
[1777722269069,31.28,78132.59,0.01,0.9676,6e-05,2.72526]
[1777722274105,31.28,78133.35,0.01,0.96771,6e-05,2.71656]
[1777722278133,31.28,78139.22,0.01,0.96807,6e-05,2.69141]
[1777722283169,31.28,78139.63,0.01,0.9681,6e-05,2.68942]
[1777722287199,31.28,78145.05,0.01,0.96843,6e-05,2.66656]
[1777722292230,31.28,78145.06,0.01,0.96843,6e-05,2.66652]
[1777722296259,31.28,78149.52,0.01,0.9687,6e-05,2.64799]
[1777722301295,31.28,78154.53,0.01,0.96899,6e-05,2.62753]
[1777722303308,31.28,78148.38,0.01,0.96863,6e-05,2.65316]
[1777722308343,31.28,78145.92,0.01,0.96848,6e-05,2.66344]
[1777722313378,31.28,78141.04,0.01,0.96818,6e-05,2.68381]
[1777722315392,31.28,78135.01,0.01,0.96782,6e-05,2.70909]
[1777722318413,31.28,78125.93,0.01,0.96726,6e-05,2.74736]
[1777722323448,31.28,78122.09,0.01,0.96703,6e-05,2.76295]
[1777722328485,31.27,78116.65,0.01,0.96671,6e-05,2.78536]
[1777722333520,31.27,78116.25,0.01,0.96675,6e-05,2.78098]
[1777722336543,31.27,78110.95,0.01,0.96643,6e-05,2.80317]
[1777722341577,31.26,78111.4,0.01,0.96647,6e-05,2.79996]
[1777722347620,31.26,78111.51,0.01,0.9665,6e-05,2.79802]
[1777722352654,31.25,78110.83,0.01,0.96648,6e-05,2.79976]
[1777722357692,31.25,78111.67,0.01,0.96655,6e-05,2.79494]
[1777722362727,31.25,78111.85,0.01,0.96657,6e-05,2.79302]
[1777722367763,31.24,78111.97,0.01,0.9666,6e-05,2.79137]
[1777722372800,31.24,78114.25,0.01,0.96676,6e-05,2.78045]
[1777722378842,31.23,78113.93,0.01,0.96676,6e-05,2.7806]
[1777722383876,31.23,78112.73,0.01,0.9667,6e-05,2.78478]
[1777722390195,31.23,78111.61,0.01,0.96664,6e-05,2.78819]
[1777722395964,31.22,78111.45,0.01,0.96671,6e-05,2.78288]
[1777722400999,31.22,78111.61,0.01,0.96673,6e-05,2.78121]
[1777722406034,31.22,78111.93,0.01,0.96676,6e-05,2.77885]
[1777722411070,31.21,78112.28,0.01,0.9668,6e-05,2.77636]
[1777722416104,31.21,78112.29,0.01,0.96681,6e-05,2.77535]
[1777722421138,31.21,78109.26,0.01,0.96664,6e-05,2.78741]
[1777722427182,31.2,78108.52,0.01,0.96661,6e-05,2.78912]
[1777722433223,31.2,78108.16,0.01,0.96661,6e-05,2.78942]
[1777722438259,31.19,78107.31,0.01,0.96657,6e-05,2.79206]
[1777722443294,31.19,78107.03,0.01,0.96657,6e-05,2.79223]
[1777722448345,31.19,78107.38,0.01,0.9666,6e-05,2.78967]
[1777722453366,31.18,78107.83,0.01,0.9667,6e-05,2.78174]
[1777722458401,31.18,78107.45,0.01,0.96669,6e-05,2.78243]
[1777722463436,31.18,78107.85,0.01,0.96673,6e-05,2.77974]
[1777722468471,31.17,78107.9,0.01,0.96675,6e-05,2.77858]
[1777722474512,31.17,78107.79,0.01,0.96676,6e-05,2.77793]
[1777722479548,31.17,78108.41,0.01,0.96681,6e-05,2.77433]
[1777722484583,31.16,78107.93,0.01,0.96679,6e-05,2.7755]
[1777722489618,31.16,78104.71,0.01,0.9666,6e-05,2.78843]
[1777722494653,31.16,78104.8,0.01,0.96663,6e-05,2.787]
[1777722499688,31.15,78103.62,0.01,0.96657,6e-05,2.79105]
[1777722504722,31.15,78103.78,0.01,0.96659,6e-05,2.78929]
[1777722509765,31.15,78103.81,0.01,0.96661,6e-05,2.78809]
[1777722515807,31.14,78103.21,0.01,0.96665,6e-05,2.78443]
[1777722521108,31.14,78105.16,0.01,0.96678,6e-05,2.77496]
[1777722527893,31.13,78105.0,0.01,0.96679,6e-05,2.77429]
[1777722532928,31.13,78105.77,0.01,0.96686,6e-05,2.76998]
[1777722537963,31.13,78103.29,0.01,0.96671,6e-05,2.77972]
[1777722542998,31.12,78101.97,0.01,0.96665,6e-05,2.78437]
[1777722548033,31.12,78098.02,0.01,0.96641,6e-05,2.80042]
[1777722553067,31.12,78098.85,0.01,0.96648,6e-05,2.79563]
[1777722559110,31.11,78096.69,0.01,0.96636,6e-05,2.80368]
[1777722564145,31.11,78096.33,0.01,0.96636,6e-05,2.80409]
[1777722569180,31.1,78095.9,0.01,0.96634,6e-05,2.80485]
[1777722575221,31.1,78095.35,0.01,0.96638,6e-05,2.80096]
[1777722580257,31.1,78091.55,0.01,0.96615,6e-05,2.81649]
[1777722585296,31.09,78090.11,0.01,0.96608,6e-05,2.82142]
[1777722590327,31.09,78090.33,0.01,0.96611,6e-05,2.81931]
[1777722595363,31.08,78090.25,0.01,0.96612,6e-05,2.81854]
[1777722600399,31.08,78090.03,0.01,0.96613,6e-05,2.8184]
[1777722605432,31.08,78090.57,0.01,0.96618,6e-05,2.815]
[1777722610467,31.07,78089.91,0.01,0.96615,6e-05,2.81689]
[1777722615503,31.07,78089.6,0.01,0.96614,6e-05,2.81724]
[1777722620537,31.07,78088.2,0.01,0.96607,6e-05,2.82235]
[1777722626579,31.06,78087.64,0.01,0.96605,6e-05,2.82355]
[1777722631882,31.06,78087.8,0.01,0.96613,6e-05,2.8168]
[1777722638663,31.05,78088.16,0.01,0.96617,6e-05,2.81384]
[1777722643698,31.05,78089.08,0.01,0.96625,6e-05,2.80888]
[1777722648733,31.05,78089.99,0.01,0.96632,6e-05,2.80397]
[1777722653769,31.05,78089.5,0.01,0.9663,6e-05,2.80519]
[1777722658804,31.04,78089.62,0.01,0.96632,6e-05,2.80375]
[1777722663841,31.04,78089.64,0.01,0.96634,6e-05,2.80275]
[1777722668876,31.04,78091.24,0.01,0.96645,6e-05,2.79487]
[1777722673910,31.03,78090.3,0.01,0.96641,6e-05,2.79809]
[1777722678946,31.03,78090.23,0.01,0.96641,6e-05,2.79751]
[1777722683981,31.03,78090.38,0.01,0.96644,6e-05,2.79598]
[1777722689016,31.02,78090.83,0.01,0.96648,6e-05,2.79315]
[1777722694050,31.02,78090.54,0.01,0.96653,6e-05,2.78858]
[1777722699086,31.02,78090.74,0.01,0.96655,6e-05,2.7869]
[1777722704124,31.02,78090.56,0.01,0.96655,6e-05,2.78688]
[1777722709155,31.01,78089.61,0.01,0.9665,6e-05,2.7902]
[1777722716207,31.01,78089.61,0.01,0.96652,6e-05,2.78904]
[1777722721242,31.01,78089.69,0.01,0.96654,6e-05,2.78786]
[1777722726276,31.0,78088.54,0.01,0.96648,6e-05,2.79204]
[1777722731312,31.0,78088.51,0.01,0.96649,6e-05,2.79132]
[1777722736347,31.0,78087.69,0.01,0.96645,6e-05,2.79406]
[1777722742389,30.99,78087.11,0.01,0.96642,6e-05,2.79559]
[1777722747423,30.99,78097.49,0.01,0.9671,6e-05,2.74964]
[1777722748431,30.99,78099.23,0.01,0.96721,6e-05,2.74203]
[1777722755480,30.99,78099.04,0.01,0.96726,6e-05,2.73726]
[1777722760515,30.99,78101.4,0.01,0.96742,6e-05,2.72674]
[1777722765551,30.99,78103.75,0.01,0.96757,6e-05,2.71635]
[1777722767564,30.99,78118.58,0.01,0.96848,6e-05,2.65325]
[1777722772599,30.99,78120.34,0.01,0.96859,6e-05,2.64602]
[1777722778641,30.99,78120.01,0.01,0.96857,6e-05,2.6476]
[1777722793033,30.99,78118.22,0.01,0.96845,6e-05,2.65533]
[1777722798781,30.99,78116.31,0.01,0.96834,6e-05,2.66335]
[1777722804824,30.99,78114.09,0.01,0.9682,6e-05,2.67266]
[1777722810869,30.99,78113.62,0.01,0.96818,6e-05,2.67451]
[1777722815901,30.99,78114.63,0.01,0.96829,6e-05,2.6653]
[1777722820936,30.99,78114.62,0.01,0.96829,6e-05,2.66533]
[1777722826979,30.99,78115.16,0.01,0.96833,6e-05,2.66302]
[1777722832013,30.99,78116.24,0.01,0.96839,6e-05,2.65842]
[1777722837050,30.99,78116.12,0.01,0.96839,6e-05,2.6589]
[1777722843389,30.99,78116.18,0.01,0.96839,6e-05,2.6586]
[1777722851146,30.99,78116.11,0.01,0.96839,6e-05,2.65883]
[1777722856183,30.99,78117.63,0.01,0.96848,6e-05,2.65237]
[1777722861217,30.99,78116.96,0.01,0.96844,6e-05,2.65517]
[1777722868267,30.99,78116.89,0.01,0.96844,6e-05,2.6554]
[1777722873600,30.99,78116.97,0.01,0.9685,6e-05,2.65015]
[1777722879344,30.99,78119.53,0.01,0.96865,6e-05,2.63937]
[1777722886392,30.99,78120.07,0.01,0.96868,6e-05,2.63723]
[1777722891427,30.99,78102.17,0.01,0.96758,6e-05,2.71332]
[1777722892436,30.99,78101.17,0.01,0.96752,6e-05,2.71751]
[1777722897471,30.99,78099.75,0.01,0.96744,6e-05,2.72305]
[1777722902564,30.98,78099.26,0.01,0.96741,6e-05,2.7246]
[1777722903571,30.98,78106.93,0.01,0.96789,6e-05,2.69164]
[1777722904578,30.98,78107.72,0.01,0.96794,6e-05,2.68822]
[1777722909613,30.98,78110.03,0.01,0.96809,6e-05,2.6782]
[1777722917669,30.98,78114.01,0.01,0.96833,6e-05,2.66131]
[1777722922704,30.98,78115.01,0.01,0.9684,6e-05,2.65708]
[1777722927739,30.98,78114.7,0.01,0.96838,6e-05,2.65841]
[1777722932774,30.98,78115.9,0.01,0.9685,6e-05,2.64852]
[1777722936802,30.98,78122.85,0.01,0.96892,6e-05,2.6195]
[1777722938817,30.98,78127.92,0.01,0.96923,6e-05,2.59851]
[1777722944091,30.99,78126.94,0.01,0.96916,6e-05,2.60305]
[1777722949893,30.99,78128.96,0.01,0.96927,6e-05,2.59521]
[1777722954928,30.99,78128.41,0.01,0.96923,6e-05,2.59798]
[1777722959962,30.99,78128.39,0.01,0.96923,6e-05,2.59853]
[1777722964999,30.99,78126.98,0.01,0.96914,6e-05,2.60483]
[1777722970033,30.99,78126.93,0.01,0.96913,6e-05,2.60546]
[1777722975068,31.0,78128.79,0.01,0.96923,6e-05,2.59817]
[1777722981110,31.0,78129.07,0.01,0.96924,6e-05,2.59762]
[1777722983124,31.0,78134.41,0.01,0.96956,6e-05,2.57574]
[1777722988160,31.0,78134.88,0.01,0.96957,6e-05,2.57451]
[1777722993195,31.0,78136.0,0.01,0.96968,6e-05,2.56593]
[1777722998230,31.01,78135.4,0.01,0.96963,6e-05,2.56915]
[1777723004271,31.01,78139.88,0.01,0.96989,6e-05,2.55164]
[1777723009307,31.01,78141.72,0.01,0.96998,6e-05,2.54488]
[1777723015349,31.02,78141.54,0.01,0.96996,6e-05,2.54657]
[1777723021390,31.02,78141.24,0.01,0.96993,6e-05,2.54871]
[1777723027678,31.02,78139.48,0.01,0.96981,6e-05,2.55679]
[1777723036495,31.03,78139.47,0.01,0.9698,6e-05,2.55802]
[1777723041532,31.03,78137.5,0.01,0.96967,6e-05,2.56672]
[1777723046566,31.03,78137.01,0.01,0.96963,6e-05,2.56932]
[1777723051601,31.03,78137.47,0.01,0.96971,6e-05,2.5632]
[1777723057888,31.03,78138.25,0.01,0.96974,6e-05,2.56086]
[1777723063685,31.04,78137.51,0.01,0.96969,6e-05,2.56453]
[1777723069731,31.04,78137.06,0.01,0.96965,6e-05,2.56712]
[1777723078028,31.04,78136.41,0.01,0.9696,6e-05,2.57088]
[1777723085845,31.05,78135.8,0.01,0.96955,6e-05,2.57432]
[1777723096918,31.05,78135.54,0.01,0.96951,6e-05,2.57666]
[1777723108254,31.06,78135.15,0.01,0.96947,6e-05,2.57957]
[1777723118342,31.06,78134.84,0.01,0.96949,6e-05,2.57728]
[1777723124110,31.06,78134.88,0.01,0.96948,6e-05,2.57788]
[1777723133174,31.07,78134.55,0.01,0.96944,6e-05,2.58039]
[1777723138481,31.07,78133.32,0.01,0.96936,6e-05,2.58611]
[1777723146264,31.07,78132.95,0.01,0.96932,6e-05,2.58865]
[1777723151299,31.07,78131.84,0.01,0.96925,6e-05,2.59389]
[1777723157340,31.08,78131.37,0.01,0.96921,6e-05,2.59656]
[1777723165398,31.08,78131.19,0.01,0.96919,6e-05,2.59826]
[1777723170432,31.08,78131.0,0.01,0.96917,6e-05,2.59964]
[1777723175467,31.08,78130.8,0.01,0.9692,6e-05,2.59625]
[1777723180502,31.09,78130.58,0.01,0.96918,6e-05,2.59778]
[1777723186544,31.09,78130.44,0.01,0.96916,6e-05,2.5991]
[1777723191579,31.09,78130.32,0.01,0.96914,6e-05,2.6002]
[1777723198902,31.09,78130.33,0.01,0.96913,6e-05,2.60099]
[1777723204671,31.1,78130.64,0.01,0.96914,6e-05,2.60041]
[1777723210714,31.1,78129.91,0.01,0.96909,6e-05,2.60412]
[1777723215748,31.1,78130.09,0.01,0.96909,6e-05,2.60394]
[1777723220782,31.1,78129.86,0.01,0.96907,6e-05,2.60545]
[1777723226826,31.1,78130.23,0.01,0.96908,6e-05,2.60459]
[1777723231861,31.11,78133.75,0.01,0.96934,6e-05,2.58571]
[1777723236895,31.11,78135.43,0.01,0.96943,6e-05,2.57934]
[1777723243945,31.11,78136.29,0.01,0.96947,6e-05,2.57659]
[1777723248979,31.11,78138.51,0.01,0.96959,6e-05,2.56811]
[1777723254014,31.12,78137.47,0.01,0.96952,6e-05,2.57292]
[1777723259050,31.12,78136.91,0.01,0.96948,6e-05,2.57575]
[1777723264086,31.12,78136.32,0.01,0.96944,6e-05,2.57871]
[1777723269393,31.12,78135.65,0.01,0.96939,6e-05,2.582]
[1777723275166,31.12,78135.32,0.01,0.96936,6e-05,2.58387]
[1777723281204,31.12,78134.22,0.01,0.96929,6e-05,2.5891]
[1777723286238,31.13,78134.1,0.01,0.96927,6e-05,2.59007]
[1777723292282,31.13,78134.34,0.01,0.96933,6e-05,2.58483]
[1777723297317,31.13,78136.69,0.01,0.96947,6e-05,2.57568]
[1777723301343,31.13,78131.35,0.01,0.96914,6e-05,2.59818]
[1777723302351,31.13,78123.94,0.01,0.96869,6e-05,2.62907]
[1777723307385,31.13,78121.25,0.01,0.96853,6e-05,2.64044]
[1777723312421,31.13,78120.51,0.01,0.96848,6e-05,2.64357]
[1777723317456,31.13,78119.43,0.01,0.96842,6e-05,2.6481]
[1777723322492,31.13,78118.5,0.01,0.96836,6e-05,2.65197]
[1777723328532,31.13,78116.61,0.01,0.96825,6e-05,2.65983]
[1777723334577,31.13,78116.35,0.01,0.96823,6e-05,2.6608]
[1777723339890,31.13,78115.55,0.01,0.96818,6e-05,2.66406]
[1777723345655,31.13,78112.52,0.01,0.968,6e-05,2.67663]
[1777723350690,31.13,78112.06,0.01,0.96798,6e-05,2.67835]
[1777723355725,31.13,78111.32,0.01,0.96799,6e-05,2.67636]
[1777723363781,31.13,78111.15,0.01,0.96798,6e-05,2.67677]
[1777723368816,31.13,78110.67,0.01,0.96795,6e-05,2.67861]
[1777723373852,31.13,78110.46,0.01,0.96794,6e-05,2.67931]
[1777723380173,31.13,78110.27,0.01,0.96794,6e-05,2.67985]
[1777723386944,31.12,78109.82,0.01,0.96791,6e-05,2.68152]
[1777723391978,31.12,78109.64,0.01,0.9679,6e-05,2.68208]
[1777723397013,31.12,78109.65,0.01,0.96791,6e-05,2.68184]
[1777723403055,31.12,78109.13,0.01,0.96788,6e-05,2.68381]
[1777723408090,31.12,78108.64,0.01,0.96785,6e-05,2.6857]
[1777723413125,31.12,78108.41,0.01,0.96789,6e-05,2.68155]
[1777723420174,31.12,78108.59,0.01,0.96791,6e-05,2.68054]
[1777723425209,31.12,78108.18,0.01,0.96789,6e-05,2.68213]
[1777723430523,31.12,78106.85,0.01,0.96781,6e-05,2.68762]
[1777723436289,31.12,78106.85,0.01,0.96781,6e-05,2.68739]
[1777723441324,31.12,78106.14,0.01,0.96777,6e-05,2.69023]
[1777723446359,31.12,78106.65,0.01,0.9678,6e-05,2.68787]
[1777723453407,31.12,78106.73,0.01,0.96781,6e-05,2.68728]
[1777723458443,31.12,78108.49,0.01,0.96792,6e-05,2.67968]
[1777723465492,31.12,78108.47,0.01,0.96792,6e-05,2.67958]
[1777723470803,31.11,78108.22,0.01,0.96791,6e-05,2.68049]
[1777723477576,31.11,78108.28,0.01,0.96797,6e-05,2.67511]
[1777723485633,31.11,78107.94,0.01,0.96795,6e-05,2.67635]
[1777723490944,31.11,78107.7,0.01,0.96794,6e-05,2.67724]
[1777723496710,31.11,78107.32,0.01,0.96792,6e-05,2.67872]
[1777723498724,31.11,78117.18,0.01,0.96853,6e-05,2.63714]
[1777723503760,31.11,78115.09,0.01,0.9684,6e-05,2.6461]
[1777723508798,31.11,78114.39,0.01,0.96835,6e-05,2.64919]
[1777723513830,31.11,78112.86,0.01,0.96825,6e-05,2.65572]
[1777723518865,31.11,78112.98,0.01,0.96826,6e-05,2.65529]
[1777723524907,31.11,78113.33,0.01,0.96828,6e-05,2.65385]
[1777723529941,31.11,78110.62,0.01,0.96812,6e-05,2.66524]
[1777723534979,31.11,78111.63,0.01,0.96824,6e-05,2.65593]
[1777723540012,31.11,78113.4,0.01,0.96835,6e-05,2.64838]
[1777723545047,31.11,78113.49,0.01,0.96835,6e-05,2.64792]
[1777723550082,31.11,78114.8,0.01,0.96843,6e-05,2.64232]
[1777723554110,31.11,78123.18,0.01,0.96894,6e-05,2.60725]
[1777723555118,31.11,78125.55,0.01,0.96909,6e-05,2.59744]
[1777723560152,31.11,78126.74,0.01,0.96915,6e-05,2.59285]
[1777723565187,31.12,78126.43,0.01,0.96913,6e-05,2.59455]
[1777723570227,31.12,78126.84,0.01,0.96915,6e-05,2.59328]
[1777723578278,31.12,78125.46,0.01,0.96905,6e-05,2.59972]
[1777723583313,31.12,78125.37,0.01,0.96904,6e-05,2.60064]
[1777723588348,31.12,78127.09,0.01,0.96914,6e-05,2.59398]
[1777723593383,31.12,78127.34,0.01,0.9692,6e-05,2.5886]
[1777723599425,31.13,78128.0,0.01,0.96923,6e-05,2.58655]
[1777723604461,31.13,78128.74,0.01,0.96926,6e-05,2.58409]
[1777723609494,31.13,78128.81,0.01,0.96926,6e-05,2.5844]
[1777723612516,31.13,78134.87,0.01,0.96961,6e-05,2.5598]
[1777723617551,31.14,78137.58,0.01,0.96976,6e-05,2.54955]
[1777723622587,31.14,78137.59,0.01,0.96975,6e-05,2.55045]
[1777723627621,31.14,78136.79,0.01,0.96969,6e-05,2.55468]
[1777723629635,31.14,78144.13,0.01,0.97011,6e-05,2.52516]
[1777723634670,31.15,78145.18,0.01,0.97016,6e-05,2.52211]
[1777723639705,31.15,78146.22,0.01,0.9702,6e-05,2.51914]
[1777723644740,31.16,78149.62,0.01,0.97038,6e-05,2.5067]
[1777723649775,31.16,78151.2,0.01,0.97045,6e-05,2.50167]
[1777723654810,31.17,78152.23,0.01,0.97055,6e-05,2.49413]
[1777723659845,31.17,78153.0,0.01,0.97057,6e-05,2.4924]
[1777723663873,31.18,78146.2,0.01,0.97016,6e-05,2.5209]
[1777723668909,31.18,78146.02,0.01,0.97013,6e-05,2.52276]
[1777723673944,31.18,78145.5,0.01,0.97009,6e-05,2.52598]
[1777723682289,31.19,78145.37,0.01,0.97006,6e-05,2.52828]
[1777723688045,31.19,78144.94,0.01,0.97001,6e-05,2.53136]
[1777723693079,31.2,78146.49,0.01,0.97009,6e-05,2.52618]
[1777723700129,31.2,78144.06,0.01,0.96992,6e-05,2.53758]
[1777723705164,31.21,78144.22,0.01,0.96992,6e-05,2.53802]
[1777723711206,31.21,78144.15,0.01,0.96995,6e-05,2.5348]
[1777723716240,31.22,78144.08,0.01,0.96993,6e-05,2.53618]
[1777723722569,31.22,78145.66,0.01,0.97,6e-05,2.5313]
[1777723728325,31.23,78146.88,0.01,0.97005,6e-05,2.52753]
[1777723733360,31.23,78147.25,0.01,0.97006,6e-05,2.52721]
[1777723742710,31.24,78146.01,0.01,0.96995,6e-05,2.53456]
[1777723748465,31.24,78145.66,0.01,0.96991,6e-05,2.53712]
[1777723754507,31.25,78145.86,0.01,0.9699,6e-05,2.53788]
[1777723759542,31.25,78146.03,0.01,0.9699,6e-05,2.53831]
[1777723764577,31.26,78150.58,0.01,0.97015,6e-05,2.52104]
[1777723766591,31.26,78112.0,0.01,0.96782,6e-05,2.68106]
[1777723767598,31.26,78106.1,0.01,0.96745,6e-05,2.70607]
[1777723769612,31.26,78098.56,0.01,0.96698,6e-05,2.73818]
[1777723774647,31.25,78095.86,0.01,0.96687,6e-05,2.74428]
[1777723779682,31.25,78095.45,0.01,0.96686,6e-05,2.74545]
[1777723784718,31.25,78095.17,0.01,0.96685,6e-05,2.74601]
[1777723790759,31.25,78094.86,0.01,0.96684,6e-05,2.74651]
[1777723795794,31.24,78094.82,0.01,0.96685,6e-05,2.74594]
[1777723800829,31.24,78095.15,0.01,0.96688,6e-05,2.74378]
[1777723805864,31.24,78095.16,0.01,0.96689,6e-05,2.74297]
[1777723810899,31.24,78093.45,0.01,0.9668,6e-05,2.74949]
[1777723815934,31.23,78092.96,0.01,0.96678,6e-05,2.75073]
[1777723820969,31.23,78094.36,0.01,0.96688,6e-05,2.74382]
[1777723827014,31.23,78094.5,0.01,0.9669,6e-05,2.74217]
[1777723833345,31.22,78093.75,0.01,0.96693,6e-05,2.73931]
[1777723839095,31.22,78094.18,0.01,0.96697,6e-05,2.73641]
[1777723844130,31.22,78094.29,0.01,0.96699,6e-05,2.73509]
[1777723850173,31.21,78091.91,0.01,0.96686,6e-05,2.74428]
[1777723855209,31.21,78095.86,0.01,0.96712,6e-05,2.72644]
[1777723861251,31.21,78094.81,0.01,0.96707,6e-05,2.72994]
[1777723866286,31.2,78095.01,0.01,0.96709,6e-05,2.72824]
[1777723871321,31.2,78094.84,0.01,0.96709,6e-05,2.72813]
[1777723876359,31.2,78094.82,0.01,0.9671,6e-05,2.72737]
[1777723881391,31.2,78094.98,0.01,0.96713,6e-05,2.72586]
[1777723886426,31.19,78094.69,0.01,0.96712,6e-05,2.72628]
[1777723891461,31.19,78094.69,0.01,0.96719,6e-05,2.72047]
[1777723900526,31.18,78094.81,0.01,0.96722,6e-05,2.71858]
[1777723907578,31.18,78094.46,0.01,0.96721,6e-05,2.71907]
[1777723912613,31.18,78094.27,0.01,0.96721,6e-05,2.71918]
[1777723917647,31.18,78094.15,0.01,0.96721,6e-05,2.71885]
[1777723922683,31.17,78094.24,0.01,0.96723,6e-05,2.71777]
[1777723928725,31.17,78093.93,0.01,0.96722,6e-05,2.71828]
[1777723929732,31.17,78098.95,0.01,0.96754,6e-05,2.69671]
[1777723930739,31.17,78106.94,0.01,0.96804,6e-05,2.66274]
[1777723935775,31.17,78106.58,0.01,0.96802,6e-05,2.66411]
[1777723940810,31.17,78106.21,0.01,0.96799,6e-05,2.6656]
[1777723945845,31.17,78105.85,0.01,0.96797,6e-05,2.6671]
[1777723950880,31.17,78106.82,0.01,0.96803,6e-05,2.66303]
[1777723954185,31.17,78119.79,0.01,0.96888,6e-05,2.60377]
[1777723954908,31.17,78119.79,0.01,0.96888,6e-05,2.60388]
[1777723960951,31.17,78120.76,0.01,0.96893,6e-05,2.60057]
[1777723965986,31.17,78121.24,0.01,0.96895,6e-05,2.59917]
[1777723974326,31.18,78120.83,0.01,0.96891,6e-05,2.60184]
[1777723981090,31.18,78121.27,0.01,0.96892,6e-05,2.60083]
[1777723987135,31.18,78121.75,0.01,0.96894,6e-05,2.59953]
[1777723994469,31.19,78120.77,0.01,0.96887,6e-05,2.6044]
[1777724001231,31.19,78121.69,0.01,0.96892,6e-05,2.60136]
[1777724006266,31.19,78121.5,0.01,0.9689,6e-05,2.6027]
[1777724012309,31.19,78121.44,0.01,0.96894,6e-05,2.59874]
[1777724018353,31.2,78121.05,0.01,0.96891,6e-05,2.60104]
[1777724023387,31.2,78121.04,0.01,0.9689,6e-05,2.60164]
[1777724029428,31.2,78122.52,0.01,0.96898,6e-05,2.59618]
[1777724032451,31.2,78127.54,0.01,0.96927,6e-05,2.57575]
[1777724034749,31.2,78130.78,0.01,0.96946,6e-05,2.5627]
[1777724040505,31.21,78129.84,0.01,0.96939,6e-05,2.56755]
[1777724046552,31.21,78129.53,0.01,0.96936,6e-05,2.56976]
[1777724051589,31.21,78130.04,0.01,0.96938,6e-05,2.56841]
[1777724056624,31.21,78130.52,0.01,0.9694,6e-05,2.56719]
[1777724061659,31.22,78131.19,0.01,0.96943,6e-05,2.56519]
[1777724067703,31.22,78131.07,0.01,0.96941,6e-05,2.5666]
[1777724072736,31.22,78132.28,0.01,0.96952,6e-05,2.55755]
[1777724077771,31.23,78128.8,0.01,0.9693,6e-05,2.57271]
[1777724084820,31.23,78128.82,0.01,0.96929,6e-05,2.57362]
[1777724089854,31.23,78130.64,0.01,0.96939,6e-05,2.56701]
[1777724095171,31.23,78130.37,0.01,0.96936,6e-05,2.56887]
[1777724100932,31.24,78125.46,0.01,0.96905,6e-05,2.58998]
[1777724105967,31.24,78125.92,0.01,0.96907,6e-05,2.58864]
[1777724112013,31.24,78125.93,0.01,0.96906,6e-05,2.58925]
[1777724117045,31.24,78126.4,0.01,0.96908,6e-05,2.58785]
[1777724122080,31.25,78126.41,0.01,0.96908,6e-05,2.58834]
[1777724132151,31.25,78127.05,0.01,0.96915,6e-05,2.58189]
[1777724141213,31.25,78127.45,0.01,0.96916,6e-05,2.58124]
[1777724147255,31.26,78128.18,0.01,0.9692,6e-05,2.57889]
[1777724152290,31.26,78128.55,0.01,0.96921,6e-05,2.57792]
[1777724159339,31.26,78128.51,0.01,0.9692,6e-05,2.57886]
[1777724165662,31.26,78128.35,0.01,0.96918,6e-05,2.58018]
[1777724175732,31.27,78128.65,0.01,0.96918,6e-05,2.58001]
[1777724183507,31.27,78128.67,0.01,0.96917,6e-05,2.58077]
[1777724189549,31.27,78128.63,0.01,0.96916,6e-05,2.58155]
[1777724194585,31.27,78129.05,0.01,0.96923,6e-05,2.57549]
[1777724199620,31.27,78128.99,0.01,0.96922,6e-05,2.57629]
[1777724205942,31.28,78128.95,0.01,0.96921,6e-05,2.57721]
[1777724211703,31.28,78128.78,0.01,0.96919,6e-05,2.57843]
[1777724217745,31.28,78128.74,0.01,0.96918,6e-05,2.57919]
[1777724222780,31.28,78131.48,0.01,0.96933,6e-05,2.56839]
[1777724233857,31.29,78131.65,0.01,0.96933,6e-05,2.56897]
[1777724240906,31.29,78130.9,0.01,0.96927,6e-05,2.57281]
[1777724246948,31.29,78131.49,0.01,0.9693,6e-05,2.57103]
[1777724251983,31.29,78131.1,0.01,0.96932,6e-05,2.56828]
[1777724257025,31.3,78131.29,0.01,0.96932,6e-05,2.56814]
[1777724262060,31.3,78131.66,0.01,0.96934,6e-05,2.56715]
[1777724267097,31.3,78130.31,0.01,0.96925,6e-05,2.57318]
[1777724274148,31.3,78129.67,0.01,0.9692,6e-05,2.57645]
[1777724279179,31.3,78129.85,0.01,0.96921,6e-05,2.57615]
[1777724286504,31.31,78131.13,0.01,0.96927,6e-05,2.5715]
[1777724296579,31.31,78130.98,0.01,0.96925,6e-05,2.57302]
[1777724303347,31.31,78131.01,0.01,0.96925,6e-05,2.5735]
[1777724310398,31.31,78131.37,0.01,0.96926,6e-05,2.57263]
[1777724316719,31.32,78132.96,0.01,0.9694,6e-05,2.5618]
[1777724322479,31.32,78134.72,0.01,0.96949,6e-05,2.55522]
[1777724327515,31.32,78134.76,0.01,0.96949,6e-05,2.5556]
[1777724332550,31.32,78134.69,0.01,0.96948,6e-05,2.55641]
[1777724339600,31.32,78134.69,0.01,0.96947,6e-05,2.55711]
[1777724346930,31.33,78134.68,0.01,0.96946,6e-05,2.55782]
[1777724352690,31.33,78134.24,0.01,0.96942,6e-05,2.56015]
[1777724357726,31.33,78133.98,0.01,0.9694,6e-05,2.56164]
[1777724362760,31.33,78134.03,0.01,0.9694,6e-05,2.56187]
[1777724367796,31.33,78133.86,0.01,0.96938,6e-05,2.563]
[1777724372833,31.33,78133.89,0.01,0.96943,6e-05,2.55847]
[1777724378873,31.34,78133.99,0.01,0.96943,6e-05,2.55866]
[1777724383907,31.34,78134.14,0.01,0.96943,6e-05,2.55855]
[1777724388943,31.34,78134.36,0.01,0.96944,6e-05,2.55815]
[1777724393980,31.34,78134.84,0.01,0.96946,6e-05,2.55668]
[1777724400031,31.34,78134.94,0.01,0.96946,6e-05,2.55687]
[1777724405061,31.35,78135.44,0.01,0.96948,6e-05,2.55533]
[1777724410097,31.35,78134.92,0.01,0.96944,6e-05,2.55796]
[1777724416139,31.35,78134.65,0.01,0.96942,6e-05,2.55966]
[1777724422181,31.35,78134.21,0.01,0.96938,6e-05,2.56205]
[1777724427216,31.35,78133.65,0.01,0.96934,6e-05,2.56482]
[1777724432251,31.36,78133.48,0.01,0.96938,6e-05,2.56124]
[1777724437562,31.36,78133.64,0.01,0.96938,6e-05,2.56111]
[1777724443329,31.36,78133.17,0.01,0.96934,6e-05,2.56366]
[1777724451385,31.36,78133.02,0.01,0.96932,6e-05,2.56499]
[1777724456420,31.36,78133.38,0.01,0.96933,6e-05,2.56412]
[1777724461455,31.37,78133.11,0.01,0.96931,6e-05,2.56573]
[1777724466490,31.37,78133.07,0.01,0.9693,6e-05,2.56639]
[1777724471525,31.37,78132.93,0.01,0.96929,6e-05,2.56746]
[1777724476560,31.37,78132.92,0.01,0.96928,6e-05,2.56799]
[1777724481596,31.37,78133.11,0.01,0.96928,6e-05,2.5677]
[1777724486630,31.37,78132.8,0.01,0.96926,6e-05,2.56944]
[1777724491665,31.38,78132.99,0.01,0.96932,6e-05,2.56427]
[1777724496700,31.38,78133.92,0.01,0.96936,6e-05,2.56097]
[1777724502742,31.38,78134.27,0.01,0.96938,6e-05,2.56016]
[1777724508059,31.38,78134.97,0.01,0.96941,6e-05,2.55781]
[1777724515835,31.38,78135.35,0.01,0.96942,6e-05,2.55709]
[1777724521877,31.39,78135.47,0.01,0.96942,6e-05,2.55721]
[1777724528199,31.39,78136.7,0.01,0.96948,6e-05,2.55281]
[1777724535976,31.39,78136.45,0.01,0.96946,6e-05,2.55465]
[1777724541012,31.39,78136.51,0.01,0.96945,6e-05,2.5549]
[1777724546049,31.4,78136.67,0.01,0.96946,6e-05,2.55475]
[1777724554105,31.4,78136.52,0.01,0.96949,6e-05,2.55129]
[1777724560146,31.4,78136.8,0.01,0.9695,6e-05,2.55079]
[1777724565182,31.4,78136.88,0.01,0.96949,6e-05,2.551]
[1777724570217,31.4,78136.76,0.01,0.96948,6e-05,2.55203]
[1777724576259,31.41,78136.8,0.01,0.96947,6e-05,2.55249]
[1777724581408,31.41,78143.53,0.01,0.96986,6e-05,2.52564]
[1777724586441,31.41,78145.33,0.01,0.96996,6e-05,2.51928]
[1777724591477,31.41,78145.18,0.01,0.96994,6e-05,2.52066]
[1777724598691,31.42,78145.0,0.01,0.96991,6e-05,2.52246]
[1777724604568,31.42,78145.67,0.01,0.96994,6e-05,2.52066]
[1777724609602,31.42,78145.99,0.01,0.96994,6e-05,2.52011]
[1777724615643,31.43,78145.55,0.01,0.96996,6e-05,2.51793]
[1777724624709,31.43,78146.0,0.01,0.96997,6e-05,2.51745]
[1777724629745,31.43,78147.4,0.01,0.97004,6e-05,2.51257]
[1777724634781,31.44,78148.09,0.01,0.97007,6e-05,2.51057]
[1777724639816,31.44,78148.03,0.01,0.97005,6e-05,2.51159]
[1777724644851,31.44,78148.27,0.01,0.97005,6e-05,2.51139]
[1777724650893,31.45,78148.81,0.01,0.97007,6e-05,2.51014]
[1777724652907,31.45,78158.77,0.01,0.97064,6e-05,2.47062]
[1777724659117,31.45,78157.92,0.01,0.97058,6e-05,2.47527]
[1777724664991,31.46,78157.67,0.01,0.97055,6e-05,2.47748]
[1777724670028,31.46,78157.88,0.01,0.97054,6e-05,2.47761]
[1777724675063,31.46,78158.6,0.01,0.97062,6e-05,2.47092]
[1777724681106,31.47,78158.6,0.01,0.97061,6e-05,2.47209]
[1777724686140,31.47,78159.86,0.01,0.97067,6e-05,2.46803]
[1777724691175,31.47,78161.48,0.01,0.97075,6e-05,2.46257]
[1777724698225,31.48,78162.55,0.01,0.97079,6e-05,2.45979]
[1777724706284,31.49,78163.54,0.01,0.97082,6e-05,2.45759]
[1777724711319,31.49,78166.35,0.01,0.97096,6e-05,2.4476]
[1777724716354,31.49,78165.71,0.01,0.97091,6e-05,2.4513]
[1777724721389,31.5,78166.06,0.01,0.97091,6e-05,2.45108]
[1777724726428,31.5,78166.55,0.01,0.97092,6e-05,2.4503]
[1777724728441,31.5,78175.42,0.01,0.97142,6e-05,2.41587]
[1777724729609,31.51,78176.5,0.01,0.97147,6e-05,2.41222]
[1777724735490,31.51,78176.89,0.01,0.97152,6e-05,2.40744]
[1777724740525,31.52,78177.89,0.01,0.97156,6e-05,2.405]
[1777724742539,31.52,78206.35,0.01,0.9731,5e-05,2.29638]
[1777724743546,31.52,78211.61,0.01,0.97338,5e-05,2.27708]
[1777724748585,31.53,78209.83,0.01,0.97324,5e-05,2.28673]
[1777724753616,31.54,78207.35,0.01,0.97308,5e-05,2.29849]
[1777724758652,31.55,78207.55,0.01,0.97305,5e-05,2.30016]
[1777724763688,31.56,78207.56,0.01,0.97302,5e-05,2.30254]
[1777724769902,31.57,78207.49,0.01,0.97297,5e-05,2.3057]
[1777724774763,31.58,78214.63,0.01,0.97332,5e-05,2.28131]
[1777724779972,31.59,78215.25,0.01,0.97332,5e-05,2.28165]
[1777724785840,31.6,78222.22,0.01,0.97364,5e-05,2.25892]
[1777724787854,31.61,78229.45,0.01,0.974,5e-05,2.23335]
[1777724790044,31.61,78221.08,0.01,0.97354,5e-05,2.26552]
[1777724791882,31.61,78214.5,0.01,0.97323,5e-05,2.28662]
[1777724796917,31.62,78212.38,0.01,0.97308,5e-05,2.29723]
[1777724800114,31.63,78225.15,0.01,0.97373,5e-05,2.25116]
[1777724805983,31.64,78221.37,0.01,0.97349,5e-05,2.2687]
[1777724807995,31.65,78226.76,0.01,0.97375,5e-05,2.24989]
[1777724814037,31.66,78227.61,0.01,0.97374,5e-05,2.25036]
[1777724819072,31.67,78228.25,0.01,0.97374,5e-05,2.25094]
[1777724828135,31.69,78227.89,0.01,0.97364,5e-05,2.25753]
[1777724833170,31.7,78228.96,0.01,0.97366,5e-05,2.25644]
[1777724838205,31.71,78229.02,0.01,0.97362,5e-05,2.25906]
[1777724843240,31.72,78229.66,0.01,0.97362,5e-05,2.25949]
[1777724848275,31.74,78230.26,0.01,0.97361,5e-05,2.26004]
[1777724853310,31.75,78234.05,0.01,0.97382,5e-05,2.24428]
[1777724858345,31.76,78234.21,0.01,0.97379,5e-05,2.24654]
[1777724862373,31.77,78239.86,0.01,0.97405,5e-05,2.22809]
[1777724867409,31.78,78241.17,0.01,0.97407,5e-05,2.22631]
[1777724872443,31.79,78241.11,0.01,0.97403,5e-05,2.22955]
[1777724877478,31.8,78240.54,0.01,0.97396,5e-05,2.23463]
[1777724882513,31.81,78242.42,0.01,0.97401,5e-05,2.23076]
[1777724884527,31.82,78247.95,0.01,0.97428,5e-05,2.21179]
[1777724886545,31.82,78248.42,0.01,0.97428,5e-05,2.21136]
[1777724891576,31.83,78247.98,0.01,0.97422,5e-05,2.21612]
[1777724897619,31.85,78249.15,0.01,0.97422,5e-05,2.21565]
[1777724902652,31.86,78251.21,0.01,0.97428,5e-05,2.21133]
[1777724907687,31.87,78256.07,0.01,0.97449,5e-05,2.19691]
[1777724909702,31.88,78249.6,0.01,0.97414,5e-05,2.22165]
[1777724911716,31.88,78244.8,0.01,0.97393,5e-05,2.23587]
[1777724917758,31.9,78241.75,0.01,0.97371,5e-05,2.25115]
[1777724924807,31.91,78241.52,0.01,0.97364,5e-05,2.256]
[1777724931032,31.92,78240.05,0.01,0.97352,5e-05,2.26482]
[1777724935908,31.94,78233.33,0.01,0.97313,5e-05,2.29252]
[1777724939932,31.94,78226.68,0.01,0.97275,5e-05,2.31936]
[1777724944968,31.95,78229.91,0.01,0.97289,5e-05,2.30972]
[1777724950004,31.96,78229.95,0.01,0.97285,5e-05,2.31206]
[1777724955042,31.97,78229.44,0.01,0.9728,5e-05,2.31595]
[1777724960077,31.98,78229.04,0.01,0.97274,5e-05,2.3204]
[1777724965112,31.99,78228.3,0.01,0.97266,5e-05,2.32561]
[1777724970149,32.0,78227.88,0.01,0.97261,5e-05,2.3296]
[1777724976188,32.01,78228.5,0.01,0.97265,5e-05,2.32557]
[1777724981384,32.02,78228.44,0.01,0.97261,5e-05,2.32823]
[1777724987266,32.03,78229.33,0.01,0.97262,5e-05,2.32783]
[1777724994315,32.04,78229.75,0.01,0.97259,5e-05,2.32966]
[1777725000357,32.05,78229.71,0.01,0.97255,5e-05,2.33269]
[1777725006399,32.06,78230.71,0.01,0.97256,5e-05,2.3318]
[1777725011596,32.07,78230.42,0.01,0.97251,5e-05,2.33524]
[1777725017476,32.08,78231.16,0.01,0.97251,5e-05,2.33525]
[1777725022510,32.09,78236.09,0.01,0.97274,5e-05,2.31915]
[1777725027546,32.1,78239.65,0.01,0.9729,5e-05,2.30834]
[1777725031736,32.11,78245.45,0.01,0.97322,5e-05,2.28422]
[1777725038623,32.12,78247.39,0.01,0.97327,5e-05,2.28076]
[1777725043659,32.13,78246.78,0.01,0.9732,5e-05,2.2857]
[1777725049701,32.15,78246.17,0.01,0.97313,5e-05,2.29116]
[1777725053729,32.15,78237.68,0.01,0.97265,5e-05,2.32484]
[1777725054736,32.16,78232.85,0.01,0.97238,5e-05,2.34342]
[1777725061963,32.17,78231.22,0.01,0.97225,5e-05,2.35318]
[1777725067828,32.18,78228.95,0.01,0.97209,5e-05,2.36396]
[1777725070849,32.18,78221.77,0.01,0.97168,5e-05,2.39248]
[1777725075884,32.19,78221.28,0.01,0.97163,5e-05,2.39624]
[1777725080918,32.19,78221.35,0.01,0.97163,5e-05,2.39646]
[1777725085961,32.19,78220.15,0.01,0.97156,5e-05,2.4008]
[1777725087978,32.19,78202.57,0.01,0.97058,6e-05,2.4688]
[1777725093009,32.19,78204.53,0.01,0.97076,6e-05,2.45555]
[1777725098045,32.18,78202.32,0.01,0.97067,6e-05,2.46192]
[1777725101064,32.17,78196.1,0.01,0.97034,6e-05,2.48478]
[1777725106100,32.17,78190.82,0.01,0.97007,6e-05,2.50306]
[1777725111134,32.16,78186.55,0.01,0.96986,6e-05,2.51739]
[1777725114156,32.15,78181.29,0.01,0.96958,6e-05,2.53666]
[1777725120200,32.14,78180.47,0.01,0.96958,6e-05,2.53668]
[1777725125233,32.13,78183.33,0.01,0.96978,6e-05,2.52274]
[1777725131275,32.12,78183.66,0.01,0.96985,6e-05,2.51837]
[1777725136311,32.11,78181.07,0.01,0.96973,6e-05,2.52609]
[1777725141344,32.1,78180.2,0.01,0.96972,6e-05,2.52691]
[1777725146382,32.09,78180.07,0.01,0.96975,6e-05,2.52481]
[1777725152598,32.08,78179.88,0.01,0.96984,6e-05,2.5176]
[1777725158464,32.07,78181.78,0.01,0.96999,6e-05,2.50704]
[1777725163499,32.06,78180.67,0.01,0.96997,6e-05,2.50896]
[1777725169541,32.05,78181.12,0.01,0.97003,6e-05,2.5042]
[1777725177597,32.03,78182.58,0.01,0.97018,6e-05,2.49451]
[1777725182811,32.02,78184.11,0.01,0.9703,6e-05,2.48607]
[1777725185652,32.02,78194.04,0.01,0.97088,6e-05,2.44574]
[1777725186660,32.02,78196.58,0.01,0.97103,6e-05,2.43546]
[1777725191695,32.01,78199.26,0.01,0.97121,6e-05,2.42312]
[1777725196731,32.0,78202.52,0.01,0.97142,6e-05,2.40862]
[1777725200757,32.0,78207.75,0.01,0.97173,5e-05,2.38706]
[1777725205792,31.99,78207.91,0.01,0.97176,5e-05,2.38473]
[1777725210829,31.98,78209.17,0.01,0.97185,5e-05,2.37825]
[1777725215863,31.98,78209.44,0.01,0.97194,5e-05,2.37093]
[1777725220898,31.97,78209.24,0.01,0.97195,5e-05,2.37015]
[1777725225933,31.97,78207.94,0.01,0.9719,5e-05,2.3736]
[1777725230967,31.96,78208.8,0.01,0.97197,5e-05,2.36884]
[1777725236002,31.96,78211.55,0.01,0.97214,5e-05,2.35695]
[1777725242045,31.95,78213.14,0.01,0.97225,5e-05,2.34928]
[1777725247082,31.94,78214.6,0.01,0.97235,5e-05,2.34216]
[1777725253122,31.94,78214.78,0.01,0.97238,5e-05,2.3399]
[1777725258157,31.93,78215.95,0.01,0.97246,5e-05,2.33419]
[1777725262186,31.93,78222.71,0.01,0.97284,5e-05,2.30781]
[1777725267220,31.93,78221.33,0.01,0.97278,5e-05,2.3119]
[1777725272255,31.92,78221.01,0.01,0.97283,5e-05,2.30739]
[1777725277290,31.92,78220.38,0.01,0.97281,5e-05,2.30869]
[1777725282325,31.91,78220.53,0.01,0.97284,5e-05,2.30708]
[1777725287362,31.91,78220.63,0.01,0.97286,5e-05,2.30567]
[1777725292396,31.91,78221.2,0.01,0.9729,5e-05,2.30251]
[1777725297430,31.91,78221.83,0.01,0.97293,5e-05,2.30035]
[1777725302465,31.91,78221.89,0.01,0.97294,5e-05,2.29975]
[1777725307500,31.91,78221.88,0.01,0.97294,5e-05,2.29999]
[1777725312534,31.91,78218.19,0.01,0.97273,5e-05,2.31451]
[1777725317570,31.91,78218.93,0.01,0.97277,5e-05,2.31181]
[1777725323798,31.92,78219.44,0.01,0.97276,5e-05,2.31212]
[1777725329660,31.93,78219.42,0.01,0.97273,5e-05,2.31441]
[1777725334696,31.93,78219.55,0.01,0.97276,5e-05,2.31111]
[1777725343940,31.95,78219.6,0.01,0.97272,5e-05,2.31419]
[1777725349802,31.95,78219.9,0.01,0.97271,5e-05,2.31521]
[1777725356849,31.96,78219.97,0.01,0.97268,5e-05,2.31741]
[1777725361891,31.97,78220.85,0.01,0.9727,5e-05,2.31587]
[1777725369940,31.98,78219.53,0.01,0.97259,5e-05,2.32361]
[1777725376164,31.99,78220.01,0.01,0.97258,5e-05,2.32387]
[1777725383031,32.0,78220.58,0.01,0.97258,5e-05,2.32411]
[1777725393102,32.01,78220.15,0.01,0.97257,5e-05,2.32382]
[1777725398138,32.01,78220.28,0.01,0.97255,5e-05,2.325]
[1777725403172,32.02,78220.37,0.01,0.97254,5e-05,2.32633]
[1777725408212,32.03,78220.46,0.01,0.97252,5e-05,2.32764]
[1777725415259,32.02,78220.4,0.01,0.97253,5e-05,2.3266]
[1777725421300,32.01,78220.44,0.01,0.97256,5e-05,2.32461]
[1777725427342,32.02,78220.66,0.01,0.97254,5e-05,2.32577]
[1777725432377,32.03,78220.64,0.01,0.97252,5e-05,2.32749]
[1777725437594,32.03,78220.48,0.01,0.97249,5e-05,2.32972]
[1777725439426,32.04,78211.84,0.01,0.97201,5e-05,2.36298]
[1777725444461,32.03,78212.09,0.01,0.97205,5e-05,2.3604]
[1777725449496,32.02,78213.15,0.01,0.97213,5e-05,2.35478]
[1777725454531,32.02,78213.82,0.01,0.97222,5e-05,2.34719]
[1777725459566,32.03,78212.39,0.01,0.97212,5e-05,2.35402]
[1777725465608,32.03,78212.02,0.01,0.97208,5e-05,2.35706]
[1777725470643,32.04,78211.91,0.01,0.97206,5e-05,2.35882]
[1777725477873,32.05,78212.33,0.01,0.97205,5e-05,2.3591]
[1777725485748,32.05,78212.46,0.01,0.97203,5e-05,2.36073]
[1777725490782,32.06,78212.36,0.01,0.97201,5e-05,2.36243]
[1777725498014,32.07,78211.73,0.01,0.97194,5e-05,2.36666]
[1777725505889,32.07,78211.65,0.01,0.97191,5e-05,2.36905]
[1777725510925,32.08,78211.13,0.01,0.97186,5e-05,2.37231]
[1777725516966,32.08,78211.03,0.01,0.97189,5e-05,2.36954]
[1777725523008,32.09,78210.61,0.01,0.97184,5e-05,2.37268]
[1777725528230,32.09,78210.07,0.01,0.9718,5e-05,2.376]
[1777725538299,32.1,78210.0,0.01,0.97176,5e-05,2.37875]
[1777725544155,32.11,78210.13,0.01,0.97176,5e-05,2.37853]
[1777725550197,32.1,78209.96,0.01,0.97178,5e-05,2.37709]
[1777725555232,32.09,78209.61,0.01,0.97179,5e-05,2.3767]
[1777725560267,32.08,78205.57,0.01,0.97159,6e-05,2.39039]
[1777725565302,32.08,78199.09,0.01,0.97126,6e-05,2.41349]
[1777725567315,32.07,78192.69,0.01,0.97091,6e-05,2.43749]
[1777725572355,32.07,78188.39,0.01,0.97075,6e-05,2.44734]
[1777725578393,32.06,78187.39,0.01,0.97073,6e-05,2.44882]
[1777725584439,32.05,78185.24,0.01,0.97065,6e-05,2.45447]
[1777725589470,32.04,78182.03,0.01,0.97048,6e-05,2.46567]
[1777725595512,32.03,78179.48,0.01,0.97037,6e-05,2.4733]
[1777725601553,32.03,78178.22,0.01,0.97033,6e-05,2.47587]
[1777725608791,32.02,78177.47,0.01,0.97033,6e-05,2.4761]
[1777725615652,32.01,78177.47,0.01,0.97037,6e-05,2.47342]
[1777725621693,32.0,78177.58,0.01,0.97041,6e-05,2.47073]
[1777725627736,31.99,78177.6,0.01,0.97044,6e-05,2.46842]
[1777725632770,31.98,78177.27,0.01,0.9705,6e-05,2.46305]
[1777725639001,31.97,78177.39,0.01,0.97054,6e-05,2.46041]
[1777725644855,31.97,78176.39,0.01,0.97052,6e-05,2.46215]
[1777725650898,31.96,78175.4,0.01,0.97049,6e-05,2.46379]
[1777725657946,31.95,78173.74,0.01,0.97044,6e-05,2.46765]
[1777725663990,31.94,78170.84,0.01,0.9703,6e-05,2.47671]
[1777725669213,31.93,78167.3,0.01,0.97013,6e-05,2.48867]
[1777725677080,31.92,78167.7,0.01,0.9702,6e-05,2.48384]
[1777725682116,31.91,78167.34,0.01,0.97021,6e-05,2.48327]
[1777725684129,31.91,78173.51,0.01,0.97057,6e-05,2.45817]
[1777725687150,31.91,78180.75,0.01,0.971,6e-05,2.42874]
[1777725688156,31.91,78184.01,0.01,0.97119,6e-05,2.41574]
[1777725693191,31.9,78186.8,0.01,0.97142,6e-05,2.39872]
[1777725698228,31.89,78189.18,0.01,0.97157,6e-05,2.38814]
[1777725703263,31.89,78189.32,0.01,0.9716,6e-05,2.38624]
[1777725708298,31.88,78189.75,0.01,0.97164,6e-05,2.38327]
[1777725713333,31.88,78189.64,0.01,0.97165,6e-05,2.38242]
[1777725719565,31.87,78188.46,0.01,0.97161,6e-05,2.38545]
[1777725726424,31.87,78190.15,0.01,0.97173,6e-05,2.37725]
[1777725732467,31.86,78189.9,0.01,0.97173,6e-05,2.37683]
[1777725738509,31.86,78189.23,0.01,0.97171,6e-05,2.37803]
[1777725743543,31.85,78187.83,0.01,0.97165,6e-05,2.38228]
[1777725748578,31.85,78188.04,0.01,0.97168,6e-05,2.38034]
[1777725753612,31.84,78187.9,0.01,0.97175,6e-05,2.37481]
[1777725758647,31.84,78187.41,0.01,0.97173,6e-05,2.37563]
[1777725763683,31.84,78187.31,0.01,0.97174,6e-05,2.37497]
[1777725768719,31.83,78186.82,0.01,0.97173,6e-05,2.37581]
[1777725775767,31.83,78186.25,0.01,0.97172,6e-05,2.37659]
[1777725784830,31.82,78186.48,0.01,0.97176,6e-05,2.37395]
[1777725790057,31.82,78185.08,0.01,0.97169,6e-05,2.37839]
[1777725795907,31.81,78189.17,0.01,0.97194,6e-05,2.36153]
[1777725800127,31.81,78194.94,0.01,0.97226,5e-05,2.3388]
[1777725806984,31.81,78196.69,0.01,0.97237,5e-05,2.33097]
[1777725812020,31.8,78200.12,0.01,0.97262,5e-05,2.31247]
[1777725818066,31.8,78202.39,0.01,0.97276,5e-05,2.30295]
[1777725825113,31.8,78204.57,0.01,0.97289,5e-05,2.29371]
[1777725830339,31.79,78205.42,0.01,0.97295,5e-05,2.28978]
[1777725837199,31.79,78205.66,0.01,0.97298,5e-05,2.28786]
[1777725843241,31.79,78202.13,0.01,0.9728,5e-05,2.30019]
[1777725848275,31.78,78205.16,0.01,0.97297,5e-05,2.28806]
[1777725853311,31.78,78207.63,0.01,0.97311,5e-05,2.27816]
[1777725858346,31.78,78208.84,0.01,0.97319,5e-05,2.27303]
[1777725863381,31.78,78214.48,0.01,0.97349,5e-05,2.25155]
[1777725870623,31.77,78213.81,0.01,0.97346,5e-05,2.25347]
[1777725877483,31.77,78213.48,0.01,0.97351,5e-05,2.24953]
[1777725882518,31.77,78213.11,0.01,0.97349,5e-05,2.25051]
[1777725887553,31.77,78213.01,0.01,0.97349,5e-05,2.25048]
[1777725894602,31.77,78213.01,0.01,0.9735,5e-05,2.24991]
[1777725899637,31.76,78214.42,0.01,0.97358,5e-05,2.2443]
[1777725904671,31.76,78211.32,0.01,0.97342,5e-05,2.25532]
[1777725909707,31.76,78211.68,0.01,0.97345,5e-05,2.25348]
[1777725915749,31.76,78212.37,0.01,0.97349,5e-05,2.25033]
[1777725920783,31.76,78212.43,0.01,0.9735,5e-05,2.24962]
[1777725929847,31.75,78212.37,0.01,0.97352,5e-05,2.24885]
[1777725934882,31.75,78212.79,0.01,0.97359,5e-05,2.24225]
[1777725939917,31.75,78212.83,0.01,0.9736,5e-05,2.24166]
[1777725944953,31.75,78212.67,0.01,0.9736,5e-05,2.24181]
[1777725951184,31.75,78212.58,0.01,0.9736,5e-05,2.24162]
[1777725957037,31.74,78212.16,0.01,0.97359,5e-05,2.24265]
[1777725962072,31.74,78213.86,0.01,0.97368,5e-05,2.23595]
[1777725968113,31.74,78213.97,0.01,0.9737,5e-05,2.23508]
[1777725973149,31.74,78213.75,0.01,0.97369,5e-05,2.23551]
[1777725979191,31.74,78213.62,0.01,0.97369,5e-05,2.23551]
[1777725985232,31.74,78214.11,0.01,0.97372,5e-05,2.23324]
[1777725991465,31.73,78213.97,0.01,0.97377,5e-05,2.22872]
[1777725997318,31.73,78213.95,0.01,0.97378,5e-05,2.22837]
[1777726002352,31.73,78213.76,0.01,0.97377,5e-05,2.22874]
[1777726008394,31.73,78213.38,0.01,0.97376,5e-05,2.22974]
[1777726015443,31.73,78213.26,0.01,0.97376,5e-05,2.22972]
[1777726020477,31.73,78212.99,0.01,0.97375,5e-05,2.23038]
[1777726023499,31.73,78204.31,0.01,0.97329,5e-05,2.26237]
[1777726031745,31.72,78201.83,0.01,0.97317,5e-05,2.27125]
[1777726037598,31.72,78201.62,0.01,0.97317,5e-05,2.27128]
[1777726042634,31.72,78202.32,0.01,0.97321,5e-05,2.26806]
[1777726047668,31.72,78200.17,0.01,0.97311,5e-05,2.27553]
[1777726051886,31.72,78195.67,0.01,0.97292,5e-05,2.28729]
[1777726057742,31.71,78192.4,0.01,0.97276,5e-05,2.29892]
[1777726062778,31.71,78187.79,0.01,0.97251,5e-05,2.31582]
[1777726067812,31.71,78184.43,0.01,0.97234,5e-05,2.32796]
[1777726072847,31.71,78183.07,0.01,0.97227,5e-05,2.33251]
[1777726077883,31.7,78181.85,0.01,0.97222,6e-05,2.33654]
[1777726082917,31.7,78180.54,0.01,0.97215,6e-05,2.34093]
[1777726087953,31.7,78179.86,0.01,0.9721,6e-05,2.34459]
[1777726092991,31.7,78178.4,0.01,0.97203,6e-05,2.34952]
[1777726095001,31.7,78186.9,0.01,0.9725,5e-05,2.31683]
[1777726100036,31.7,78186.51,0.01,0.97248,5e-05,2.31842]
[1777726105071,31.7,78186.07,0.01,0.97246,5e-05,2.31955]
[1777726111112,31.7,78185.89,0.01,0.97251,5e-05,2.31485]
[1777726116151,31.7,78185.9,0.01,0.97252,5e-05,2.31424]
[1777726122376,31.69,78185.94,0.01,0.97253,5e-05,2.31337]
[1777726128232,31.69,78188.6,0.01,0.97269,5e-05,2.30255]
[1777726133267,31.69,78191.57,0.01,0.97286,5e-05,2.29072]
[1777726139308,31.68,78191.18,0.01,0.97285,5e-05,2.29145]
[1777726144344,31.68,78190.69,0.01,0.97283,5e-05,2.2927]
[1777726150386,31.68,78190.06,0.01,0.97281,5e-05,2.29434]
[1777726155421,31.68,78189.35,0.01,0.97278,5e-05,2.29639]
[1777726162656,31.67,78189.05,0.01,0.97277,5e-05,2.29664]
[1777726172726,31.67,78188.51,0.01,0.97281,5e-05,2.29275]
[1777726178587,31.67,78188.82,0.01,0.97284,5e-05,2.29086]
[1777726183803,31.66,78188.26,0.01,0.97282,5e-05,2.29238]
[1777726192700,31.66,78188.26,0.01,0.97283,5e-05,2.29131]
[1777726197735,31.66,78192.26,0.01,0.97306,5e-05,2.27566]
[1777726202771,31.66,78192.93,0.01,0.9731,5e-05,2.2726]
[1777726207806,31.65,78192.42,0.01,0.97308,5e-05,2.27401]
[1777726212842,31.65,78193.83,0.01,0.97316,5e-05,2.26821]
[1777726219891,31.65,78194.93,0.01,0.97323,5e-05,2.26343]
[1777726224926,31.65,78197.2,0.01,0.97336,5e-05,2.25449]
[1777726231975,31.65,78197.24,0.01,0.97342,5e-05,2.24914]
[1777726238182,31.64,78198.65,0.01,0.9735,5e-05,2.24337]
[1777726245066,31.64,78198.24,0.01,0.97349,5e-05,2.24448]
[1777726250101,31.64,78198.74,0.01,0.97352,5e-05,2.24227]
[1777726255136,31.64,78194.63,0.01,0.97331,5e-05,2.25733]
[1777726260171,31.64,78193.33,0.01,0.97324,5e-05,2.26185]
[1777726265207,31.64,78191.96,0.01,0.97317,5e-05,2.2665]
[1777726277290,31.63,78188.36,0.01,0.973,5e-05,2.27876]
[1777726284338,31.63,78184.39,0.01,0.9728,5e-05,2.29296]
[1777726289374,31.63,78183.56,0.01,0.97276,5e-05,2.29555]
[1777726294409,31.62,78183.63,0.01,0.97282,5e-05,2.2901]
[1777726299444,31.63,78183.08,0.01,0.97279,5e-05,2.29228]
[1777726305486,31.62,78181.84,0.01,0.97273,5e-05,2.29637]
[1777726310521,31.62,78182.65,0.01,0.97278,5e-05,2.29281]
[1777726315556,31.62,78182.7,0.01,0.97279,5e-05,2.29216]
[1777726320591,31.62,78182.86,0.01,0.97281,5e-05,2.29108]
[1777726323613,31.62,78188.84,0.01,0.97313,5e-05,2.26829]
[1777726328821,31.62,78191.33,0.01,0.97327,5e-05,2.2587]
[1777726334692,31.62,78194.51,0.01,0.97344,5e-05,2.24669]
[1777726339727,31.62,78193.84,0.01,0.97341,5e-05,2.24914]
[1777726344933,31.61,78193.5,0.01,0.97339,5e-05,2.2504]
[1777726350803,31.62,78193.5,0.01,0.97339,5e-05,2.25041]
[1777726355839,31.62,78193.03,0.01,0.97341,5e-05,2.24764]
[1777726358859,31.62,78175.23,0.01,0.97245,5e-05,2.31478]
[1777726363895,31.61,78171.6,0.01,0.97226,6e-05,2.32814]
[1777726368932,31.61,78169.86,0.01,0.97217,6e-05,2.33426]
[1777726373965,31.61,78167.95,0.01,0.97207,6e-05,2.34102]
[1777726379000,31.61,78167.32,0.01,0.97205,6e-05,2.34278]
[1777726384036,31.6,78171.5,0.01,0.97229,6e-05,2.32606]
[1777726390078,31.6,78173.04,0.01,0.97238,6e-05,2.31954]
[1777726395286,31.6,78173.29,0.01,0.97241,6e-05,2.31796]
[1777726401155,31.6,78173.65,0.01,0.97243,5e-05,2.31604]
[1777726405356,31.59,78157.75,0.01,0.97156,6e-05,2.37667]
[1777726411224,31.59,78157.07,0.01,0.97159,6e-05,2.37354]
[1777726416260,31.59,78157.11,0.01,0.9716,6e-05,2.37242]
[1777726422301,31.58,78156.82,0.01,0.9716,6e-05,2.37242]
[1777726426330,31.58,78164.06,0.01,0.97202,6e-05,2.3436]
[1777726431365,31.58,78165.5,0.01,0.97211,6e-05,2.33736]
[1777726436575,31.58,78165.2,0.01,0.9721,6e-05,2.33783]
[1777726442444,31.57,78164.85,0.01,0.9721,6e-05,2.33837]
[1777726451505,31.57,78164.68,0.01,0.9721,6e-05,2.33778]
[1777726456714,31.57,78165.35,0.01,0.97215,6e-05,2.33451]
[1777726462582,31.56,78165.26,0.01,0.97216,6e-05,2.33406]
[1777726467617,31.56,78164.99,0.01,0.97215,6e-05,2.33446]
[1777726476855,31.56,78164.69,0.01,0.9722,6e-05,2.3298]
[1777726486926,31.55,78164.38,0.01,0.9722,6e-05,2.32984]
[1777726492792,31.55,78164.37,0.01,0.97221,6e-05,2.3292]
[1777726499841,31.55,78164.31,0.01,0.97222,6e-05,2.32866]
[1777726504876,31.54,78163.52,0.01,0.97218,6e-05,2.33115]
[1777726511924,31.54,78164.62,0.01,0.97226,6e-05,2.32617]
[1777726514946,31.54,78169.9,0.01,0.97255,5e-05,2.30571]
[1777726519981,31.54,78174.15,0.01,0.97279,5e-05,2.28923]
[1777726525021,31.54,78175.12,0.01,0.97284,5e-05,2.28533]
[1777726530054,31.54,78175.16,0.01,0.97285,5e-05,2.28494]
[1777726535088,31.54,78176.06,0.01,0.97295,5e-05,2.27666]
[1777726540125,31.54,78177.25,0.01,0.97302,5e-05,2.27198]
[1777726546351,31.53,78177.62,0.01,0.97304,5e-05,2.27032]
[1777726554222,31.53,78177.38,0.01,0.97304,5e-05,2.27086]
[1777726560264,31.53,78178.91,0.01,0.97312,5e-05,2.26481]
[1777726566491,31.53,78179.7,0.01,0.97317,5e-05,2.26152]
[1777726576562,31.53,78179.92,0.01,0.97319,5e-05,2.26023]
[1777726582422,31.53,78179.19,0.01,0.97315,5e-05,2.26273]
[1777726587457,31.53,78178.85,0.01,0.97314,5e-05,2.2637]
[1777726595513,31.53,78178.01,0.01,0.97315,5e-05,2.26181]
[1777726600547,31.52,78177.91,0.01,0.97315,5e-05,2.26194]
[1777726605582,31.52,78177.81,0.01,0.97315,5e-05,2.26207]
[1777726614647,31.52,78177.93,0.01,0.97316,5e-05,2.26119]
[1777726616842,31.52,78185.99,0.01,0.97359,5e-05,2.23094]
[1777726622703,31.52,78185.8,0.01,0.97358,5e-05,2.23166]
[1777726627738,31.52,78185.49,0.01,0.97357,5e-05,2.23282]
[1777726633780,31.52,78187.1,0.01,0.97365,5e-05,2.22681]
[1777726638815,31.52,78187.62,0.01,0.97368,5e-05,2.22488]
[1777726643850,31.52,78188.24,0.01,0.97371,5e-05,2.22259]
[1777726648885,31.52,78188.72,0.01,0.97374,5e-05,2.22081]
[1777726655935,31.52,78188.96,0.01,0.9738,5e-05,2.21533]
[1777726661976,31.52,78189.53,0.01,0.97383,5e-05,2.21325]
[1777726667234,31.52,78189.65,0.01,0.97384,5e-05,2.21282]
[1777726674061,31.52,78189.97,0.01,0.97385,5e-05,2.21165]
[1777726682116,31.52,78190.07,0.01,0.97386,5e-05,2.2113]
[1777726687377,31.52,78190.36,0.01,0.97387,5e-05,2.21023]
[1777726694200,31.52,78190.58,0.01,0.97388,5e-05,2.20943]
[1777726707517,31.52,78190.21,0.01,0.97387,5e-05,2.2108]
[1777726713337,31.52,78190.69,0.01,0.97394,5e-05,2.20444]
[1777726718371,31.52,78188.98,0.01,0.97385,5e-05,2.21075]
[1777726723407,31.52,78189.55,0.01,0.97388,5e-05,2.2086]
[1777726729449,31.52,78189.85,0.01,0.9739,5e-05,2.20746]
[1777726735490,31.52,78189.94,0.01,0.9739,5e-05,2.2071]
[1777726742540,31.52,78190.43,0.01,0.97393,5e-05,2.20526]
[1777726748582,31.52,78190.39,0.01,0.97393,5e-05,2.20537]
[1777726753617,31.52,78190.48,0.01,0.97393,5e-05,2.205]
[1777726758653,31.52,78191.53,0.01,0.97399,5e-05,2.20111]
[1777726764694,31.52,78191.72,0.01,0.974,5e-05,2.20041]
[1777726769729,31.52,78190.8,0.01,0.97395,5e-05,2.20381]
[1777726774764,31.52,78190.47,0.01,0.97398,5e-05,2.20047]
[1777726779799,31.52,78190.3,0.01,0.97397,5e-05,2.20113]
[1777726784834,31.52,78190.49,0.01,0.97398,5e-05,2.20047]
[1777726789870,31.52,78191.13,0.01,0.97402,5e-05,2.19815]
[1777726795911,31.52,78191.34,0.01,0.97403,5e-05,2.19746]
[1777726801954,31.52,78192.07,0.01,0.97406,5e-05,2.19485]
[1777726802960,31.52,78206.95,0.01,0.97483,5e-05,2.14056]
[1777726808231,31.53,78211.09,0.01,0.97504,5e-05,2.12626]
[1777726814037,31.53,78211.78,0.01,0.97506,5e-05,2.12461]
[1777726822093,31.53,78212.11,0.01,0.97506,5e-05,2.12462]
[1777726827127,31.54,78211.64,0.01,0.97502,5e-05,2.12707]
[1777726832163,31.54,78211.9,0.01,0.97508,5e-05,2.12241]
[1777726837199,31.54,78211.93,0.01,0.97507,5e-05,2.12311]
[1777726842235,31.55,78211.89,0.01,0.97505,5e-05,2.12407]
[1777726847269,31.55,78211.18,0.01,0.97501,5e-05,2.12742]
[1777726852304,31.55,78211.23,0.01,0.975,5e-05,2.12803]
[1777726858599,31.56,78211.63,0.01,0.97501,5e-05,2.12754]
[1777726864388,31.56,78212.02,0.01,0.97501,5e-05,2.12708]
[1777726870433,31.56,78213.16,0.01,0.97506,5e-05,2.12393]
[1777726875467,31.57,78215.51,0.01,0.97516,5e-05,2.11629]
[1777726876475,31.57,78221.0,0.01,0.97544,5e-05,2.09684]
[1777726877481,31.57,78224.14,0.01,0.97559,5e-05,2.08587]
[1777726882516,31.57,78223.82,0.01,0.97556,5e-05,2.08808]
[1777726887551,31.58,78224.03,0.01,0.97556,5e-05,2.08839]
[1777726892587,31.58,78226.09,0.01,0.97569,5e-05,2.07774]
[1777726897621,31.59,78234.31,0.01,0.97608,5e-05,2.04995]
[1777726902657,31.59,78234.98,0.01,0.9761,5e-05,2.04895]
[1777726907692,31.6,78235.44,0.01,0.9761,5e-05,2.04872]
[1777726912727,31.6,78235.93,0.01,0.97611,5e-05,2.04839]
[1777726917761,31.61,78239.45,0.01,0.97626,5e-05,2.03753]
[1777726922797,31.63,78239.75,0.01,0.97621,5e-05,2.04111]
[1777726927832,31.64,78240.54,0.01,0.97619,5e-05,2.04267]
[1777726932868,31.66,78238.53,0.01,0.97603,5e-05,2.05394]
[1777726937901,31.68,78237.97,0.01,0.97594,5e-05,2.06011]
[1777726942936,31.69,78242.03,0.01,0.9761,5e-05,2.04896]
[1777726947972,31.69,78243.13,0.01,0.97613,5e-05,2.04647]
[1777726953008,31.7,78245.04,0.01,0.97626,5e-05,2.03681]
[1777726958042,31.7,78244.85,0.01,0.97623,5e-05,2.03885]
[1777726959302,31.71,78252.03,0.01,0.97657,5e-05,2.01432]
[1777726965092,31.71,78253.8,0.01,0.97663,5e-05,2.01013]
[1777726970126,31.72,78253.63,0.01,0.9766,5e-05,2.0123]
[1777726975160,31.73,78251.14,0.01,0.97646,5e-05,2.0224]
[1777726980196,31.73,78251.01,0.01,0.97643,5e-05,2.02436]
[1777726987246,31.74,78251.0,0.01,0.9764,5e-05,2.02653]
[1777726993288,31.75,78250.48,0.01,0.97635,5e-05,2.03016]
[1777726998323,31.75,78250.24,0.01,0.97632,5e-05,2.03252]
[1777727003358,31.76,78250.13,0.01,0.97629,5e-05,2.03442]
[1777727009652,31.77,78249.36,0.01,0.97623,5e-05,2.03891]
[1777727016449,31.78,78249.64,0.01,0.97626,5e-05,2.03568]
[1777727021484,31.78,78249.97,0.01,0.97626,5e-05,2.03607]
[1777727028533,31.79,78249.8,0.01,0.97622,5e-05,2.0388]
[1777727033568,31.8,78249.71,0.01,0.97619,5e-05,2.04062]
[1777727038602,31.8,78249.32,0.01,0.97615,5e-05,2.04348]
[1777727043638,31.81,78249.38,0.01,0.97614,5e-05,2.04477]
[1777727049934,31.82,78248.68,0.01,0.97607,5e-05,2.04929]
[1777727056729,31.82,78248.2,0.01,0.97602,5e-05,2.05272]
[1777727061767,31.83,78247.87,0.01,0.97599,5e-05,2.05533]
[1777727067809,31.84,78247.98,0.01,0.97597,5e-05,2.05669]
[1777727070829,31.84,78259.01,0.01,0.97649,5e-05,2.0194]
[1777727071836,31.84,78261.21,0.01,0.97664,5e-05,2.00784]
[1777727076873,31.85,78262.88,0.01,0.97669,5e-05,2.00395]
[1777727081907,31.86,78268.08,0.01,0.97691,5e-05,1.98809]
[1777727082914,31.86,78276.16,0.01,0.97729,5e-05,1.96118]
[1777727083921,31.86,78284.58,0.01,0.97766,5e-05,1.93411]
[1777727084930,31.87,78283.82,0.01,0.97761,5e-05,1.93775]
[1777727089963,31.88,78285.31,0.01,0.97763,5e-05,1.93638]
[1777727094999,31.9,78288.48,0.01,0.97772,5e-05,1.92994]
[1777727100040,31.91,78286.44,0.01,0.9776,5e-05,1.939]
[1777727104064,31.92,78291.64,0.01,0.97781,5e-05,1.92356]
[1777727105071,31.92,78301.18,0.01,0.97823,4e-05,1.89274]
[1777727110359,31.93,78302.63,0.01,0.97826,4e-05,1.89059]
[1777727117156,31.94,78300.7,0.01,0.97813,4e-05,1.90044]
[1777727122190,31.95,78299.04,0.01,0.97802,5e-05,1.90835]
[1777727127227,31.96,78299.82,0.01,0.97802,5e-05,1.90823]
[1777727130499,31.97,78305.13,0.01,0.97824,4e-05,1.89235]
[1777727136288,31.98,78305.25,0.01,0.97825,4e-05,1.89086]
[1777727141323,31.99,78303.65,0.01,0.97814,4e-05,1.89865]
[1777727146358,32.0,78303.09,0.01,0.97808,4e-05,1.90301]
[1777727151393,32.02,78302.75,0.01,0.97803,5e-05,1.90664]
[1777727156429,32.03,78302.64,0.01,0.97799,5e-05,1.90949]
[1777727160709,32.03,78309.32,0.01,0.97827,4e-05,1.88965]
[1777727166500,32.05,78311.42,0.01,0.97832,4e-05,1.88603]
[1777727171534,32.06,78312.0,0.01,0.97831,4e-05,1.88676]
[1777727176569,32.07,78314.3,0.01,0.97837,4e-05,1.88188]
[1777727181605,32.08,78315.32,0.01,0.97838,4e-05,1.88113]
[1777727188654,32.09,78320.77,0.01,0.97857,4e-05,1.86716]
[1777727193689,32.11,78320.08,0.01,0.97856,4e-05,1.86777]
[1777727199732,32.12,78320.7,0.01,0.97854,4e-05,1.86881]
[1777727203760,32.13,78315.6,0.01,0.97829,4e-05,1.88724]
[1777727204765,32.13,78309.64,0.01,0.97802,4e-05,1.90706]
[1777727207787,32.13,78302.54,0.01,0.97768,5e-05,1.93164]
[1777727209801,32.14,78296.64,0.01,0.9774,5e-05,1.95194]
[1777727211072,32.14,78290.45,0.01,0.97711,5e-05,1.97296]
[1777727212828,32.15,78288.3,0.01,0.97698,5e-05,1.98219]
[1777727218870,32.17,78287.4,0.01,0.97686,5e-05,1.99111]
[1777727223908,32.18,78286.54,0.01,0.97678,5e-05,1.99629]
[1777727231212,32.19,78286.39,0.01,0.97674,5e-05,1.99939]
[1777727236994,32.2,78286.63,0.01,0.97673,5e-05,2.0002]
[1777727242030,32.2,78286.86,0.01,0.97672,5e-05,2.00102]
[1777727247065,32.21,78286.36,0.01,0.97667,5e-05,2.00429]
[1777727252101,32.22,78286.15,0.01,0.97669,5e-05,2.00221]
[1777727258143,32.23,78286.09,0.01,0.97666,5e-05,2.00463]
[1777727263182,32.23,78286.46,0.01,0.97665,5e-05,2.00495]
[1777727265196,32.24,78293.87,0.01,0.97699,5e-05,1.98069]
[1777727270231,32.24,78292.1,0.01,0.97688,5e-05,1.98838]
[1777727275266,32.25,78291.79,0.01,0.97684,5e-05,1.99114]
[1777727281563,32.26,78291.71,0.01,0.97681,5e-05,1.99346]
[1777727288357,32.27,78291.67,0.01,0.97678,5e-05,1.99597]
[1777727296414,32.28,78290.74,0.01,0.9767,5e-05,2.00179]
[1777727301703,32.29,78289.62,0.01,0.97662,5e-05,2.00723]
[1777727307490,32.29,78288.95,0.01,0.97656,5e-05,2.01147]
[1777727308496,32.3,78282.34,0.01,0.97624,5e-05,2.03421]
[1777727313532,32.3,78281.91,0.01,0.97625,5e-05,2.03269]
[1777727318568,32.31,78282.58,0.01,0.97626,5e-05,2.03185]
[1777727323603,32.31,78282.97,0.01,0.97626,5e-05,2.03196]
[1777727328638,32.32,78283.67,0.01,0.97628,5e-05,2.03101]
[1777727336694,32.33,78284.04,0.01,0.97626,5e-05,2.03201]
[1777727341992,32.33,78283.95,0.01,0.97624,5e-05,2.03371]
[1777727347770,32.34,78284.87,0.01,0.97626,5e-05,2.03224]
[1777727352805,32.35,78284.81,0.01,0.97624,5e-05,2.03381]
[1777727357842,32.35,78285.17,0.01,0.97624,5e-05,2.03394]
[1777727359855,32.35,78276.57,0.01,0.97582,5e-05,2.06385]
[1777727364891,32.36,78275.34,0.01,0.97574,5e-05,2.06919]
[1777727367911,32.36,78281.17,0.01,0.97601,5e-05,2.04987]
[1777727372947,32.37,78280.6,0.01,0.97602,5e-05,2.04867]
[1777727378989,32.37,78279.8,0.01,0.97596,5e-05,2.05295]
[1777727384025,32.38,78279.29,0.01,0.97591,5e-05,2.05598]
[1777727389058,32.38,78278.86,0.01,0.97588,5e-05,2.05872]
[1777727394093,32.39,78281.63,0.01,0.97599,5e-05,2.0505]
[1777727398122,32.39,78292.95,0.01,0.97652,5e-05,2.01307]
[1777727399129,32.39,78294.84,0.01,0.9766,5e-05,2.00702]
[1777727404174,32.4,78295.15,0.01,0.97659,5e-05,2.00762]
[1777727405178,32.4,78302.4,0.01,0.97693,5e-05,1.98365]
[1777727406180,32.4,78312.49,0.01,0.97739,5e-05,1.95056]
[1777727407187,32.4,78313.39,0.01,0.97742,5e-05,1.94801]
[1777727412222,32.41,78312.91,0.01,0.97737,5e-05,1.9517]
[1777727416251,32.42,78323.1,0.01,0.97781,4e-05,1.91999]
[1777727417260,32.42,78325.88,0.01,0.97793,4e-05,1.91143]
[1777727422292,32.43,78327.9,0.01,0.97798,4e-05,1.90732]
[1777727427328,32.44,78323.35,0.01,0.97774,4e-05,1.92494]
[1777727432363,32.45,78324.39,0.01,0.9778,4e-05,1.91957]
[1777727437397,32.46,78325.44,0.01,0.97782,4e-05,1.91843]
[1777727442433,32.47,78325.98,0.01,0.97781,4e-05,1.91895]
[1777727447468,32.48,78327.03,0.01,0.97783,4e-05,1.91781]
[1777727452768,32.49,78326.86,0.01,0.97779,4e-05,1.92063]
[1777727458545,32.5,78326.71,0.01,0.97775,4e-05,1.92381]
[1777727463582,32.51,78327.55,0.01,0.97775,4e-05,1.92332]
[1777727468616,32.52,78328.01,0.01,0.97774,4e-05,1.92407]
[1777727473651,32.53,78329.46,0.01,0.97778,4e-05,1.92162]
[1777727478686,32.54,78329.16,0.01,0.97773,4e-05,1.92483]
[1777727483721,32.55,78331.1,0.01,0.97779,4e-05,1.92076]
[1777727485735,32.55,78336.96,0.01,0.97804,4e-05,1.90276]
[1777727490770,32.57,78341.12,0.01,0.97819,4e-05,1.89176]
[1777727495807,32.58,78346.43,0.01,0.97844,4e-05,1.87303]
[1777727500847,32.59,78358.98,0.01,0.97894,4e-05,1.83607]
[1777727501859,32.59,78353.18,0.01,0.97869,4e-05,1.85484]
[1777727503123,32.59,78345.44,0.01,0.97834,4e-05,1.87991]
[1777727508903,32.6,78345.03,0.01,0.97828,4e-05,1.88426]
[1777727513938,32.62,78345.24,0.01,0.97826,4e-05,1.88611]
[1777727519980,32.63,78340.93,0.01,0.97803,4e-05,1.90281]
[1777727523264,32.63,78333.78,0.01,0.97769,4e-05,1.92724]
[1777727529045,32.64,78332.13,0.01,0.97758,5e-05,1.93515]
[1777727533339,32.65,78326.76,0.01,0.97732,5e-05,1.95431]
[1777727536094,32.66,78321.53,0.01,0.97706,5e-05,1.97261]
[1777727541132,32.66,78322.96,0.01,0.9771,5e-05,1.96965]
[1777727542136,32.66,78330.22,0.01,0.97743,5e-05,1.94623]
[1777727547171,32.67,78332.94,0.01,0.97752,5e-05,1.93933]
[1777727552206,32.68,78335.79,0.01,0.97767,4e-05,1.92787]
[1777727557242,32.69,78334.33,0.01,0.97758,4e-05,1.93476]
[1777727563551,32.7,78329.3,0.01,0.97731,5e-05,1.95403]
[1777727569325,32.71,78329.67,0.01,0.9773,5e-05,1.95483]
[1777727574360,32.72,78328.99,0.01,0.97724,5e-05,1.95903]
[1777727579395,32.73,78332.92,0.01,0.97739,5e-05,1.94813]
[1777727584430,32.74,78335.12,0.01,0.97746,5e-05,1.943]
[1777727588457,32.74,78341.14,0.01,0.97771,4e-05,1.92515]
[1777727593492,32.75,78341.68,0.01,0.9777,4e-05,1.92599]
[1777727598529,32.76,78344.87,0.01,0.97781,4e-05,1.91785]
[1777727603564,32.77,78346.59,0.01,0.97786,4e-05,1.91451]
[1777727608599,32.78,78343.79,0.01,0.9777,4e-05,1.92569]
[1777727613907,32.79,78340.85,0.01,0.97759,4e-05,1.93296]
[1777727619675,32.8,78334.71,0.01,0.97728,5e-05,1.95533]
[1777727624710,32.81,78333.94,0.01,0.97722,5e-05,1.95974]
[1777727628738,32.82,78348.49,0.01,0.97785,4e-05,1.91421]
[1777727631761,32.82,78372.41,0.01,0.97887,4e-05,1.84002]
[1777727634053,32.83,78387.34,0.01,0.97948,4e-05,1.79512]
[1777727634783,32.83,78387.34,0.01,0.97947,4e-05,1.79576]
[1777727638811,32.84,78396.35,0.01,0.97981,4e-05,1.77096]
[1777727642839,32.85,78387.93,0.01,0.97943,4e-05,1.79927]
[1777727647874,32.87,78385.22,0.01,0.97927,4e-05,1.81076]
[1777727650895,32.88,78378.87,0.01,0.97898,4e-05,1.83218]
[1777727656209,32.89,78379.94,0.01,0.97898,4e-05,1.83183]
[1777727661972,32.9,78382.82,0.01,0.97906,4e-05,1.82654]
[1777727667285,32.92,78379.45,0.01,0.97887,4e-05,1.83998]
[1777727673049,32.93,78378.82,0.01,0.97885,4e-05,1.84124]
[1777727678084,32.95,78376.35,0.01,0.9787,4e-05,1.8518]
[1777727683119,32.96,78372.32,0.01,0.97849,4e-05,1.86718]
[1777727689161,32.97,78372.12,0.01,0.97844,4e-05,1.87102]
[1777727694196,32.98,78371.61,0.01,0.97838,4e-05,1.87524]
[1777727699233,32.99,78367.68,0.01,0.97817,4e-05,1.89019]
[1777727703261,33.0,78363.38,0.01,0.97796,4e-05,1.90574]
[1777727706282,33.01,78357.75,0.01,0.97769,4e-05,1.92506]
[1777727711317,33.02,78356.52,0.01,0.97761,4e-05,1.93109]
[1777727716351,33.02,78352.05,0.01,0.97738,4e-05,1.94742]
[1777727721389,33.03,78350.72,0.01,0.9773,5e-05,1.95361]
[1777727726424,33.04,78349.96,0.01,0.97724,5e-05,1.95789]
[1777727731459,33.05,78345.2,0.01,0.97705,5e-05,1.97076]
[1777727736493,33.05,78341.23,0.01,0.97684,5e-05,1.98535]
[1777727741528,33.06,78341.52,0.01,0.97684,5e-05,1.9859]
[1777727746566,33.07,78340.47,0.01,0.97677,5e-05,1.99084]
[1777727751600,33.07,78341.36,0.01,0.97679,5e-05,1.98939]
[1777727756635,33.08,78339.66,0.01,0.97669,5e-05,1.99646]
[1777727759656,33.08,78334.53,0.01,0.97644,5e-05,2.01449]
[1777727764691,33.09,78333.91,0.01,0.97639,5e-05,2.01783]
[1777727769726,33.1,78334.0,0.01,0.97638,5e-05,2.01881]
[1777727774761,33.1,78333.87,0.01,0.97635,5e-05,2.02052]
[1777727779796,33.11,78333.09,0.01,0.9763,5e-05,2.02439]
[1777727784831,33.11,78333.52,0.01,0.9763,5e-05,2.02426]
[1777727789866,33.12,78332.27,0.01,0.97622,5e-05,2.02968]
[1777727794901,33.12,78331.46,0.01,0.97622,5e-05,2.02922]
[1777727799936,33.13,78330.85,0.01,0.97617,5e-05,2.03254]
[1777727804971,33.13,78330.63,0.01,0.97614,5e-05,2.03455]
[1777727811014,33.14,78330.45,0.01,0.97611,5e-05,2.03667]
[1777727816049,33.14,78329.55,0.01,0.97605,5e-05,2.04093]
[1777727821084,33.15,78326.87,0.01,0.97591,5e-05,2.05109]
[1777727826120,33.15,78326.5,0.01,0.97588,5e-05,2.05348]
[1777727831154,33.16,78328.16,0.01,0.97594,5e-05,2.0491]
[1777727836189,33.16,78323.59,0.01,0.97571,5e-05,2.06554]
[1777727841224,33.17,78324.07,0.01,0.97572,5e-05,2.0649]
[1777727846259,33.17,78323.47,0.01,0.97568,5e-05,2.06783]
[1777727851294,33.18,78322.76,0.01,0.97568,5e-05,2.06659]
[1777727856331,33.18,78321.62,0.01,0.97561,5e-05,2.07121]
[1777727861365,33.18,78319.17,0.01,0.97549,5e-05,2.08018]
[1777727866399,33.18,78320.02,0.01,0.97552,5e-05,2.07798]
[1777727871434,33.19,78320.12,0.01,0.97552,5e-05,2.07827]
[1777727876470,33.19,78320.38,0.01,0.97552,5e-05,2.078]
[1777727881505,33.19,78320.19,0.01,0.9755,5e-05,2.07924]
[1777727886540,33.19,78322.76,0.01,0.97562,5e-05,2.07119]
[1777727891576,33.2,78322.24,0.01,0.97558,5e-05,2.07359]
[1777727896612,33.2,78322.09,0.01,0.97557,5e-05,2.07471]
[1777727901648,33.2,78321.73,0.01,0.97554,5e-05,2.07653]
[1777727906682,33.2,78321.71,0.01,0.97553,5e-05,2.07718]
[1777727911719,33.21,78324.28,0.01,0.97569,5e-05,2.0647]
[1777727919775,33.21,78322.87,0.01,0.97561,5e-05,2.07067]
[1777727924809,33.22,78322.11,0.01,0.97556,5e-05,2.07421]
[1777727929846,33.22,78321.46,0.01,0.97552,5e-05,2.07723]
[1777727934883,33.22,78320.81,0.01,0.97548,5e-05,2.08023]
[1777727941929,33.23,78320.71,0.01,0.97546,5e-05,2.08163]
[1777727946964,33.23,78321.76,0.01,0.9755,5e-05,2.07882]
[1777727951999,33.23,78319.39,0.01,0.97537,5e-05,2.08749]
[1777727957034,33.24,78316.04,0.01,0.9752,5e-05,2.09939]
[1777727962069,33.24,78313.5,0.01,0.97508,5e-05,2.10844]
[1777727968111,33.24,78308.31,0.01,0.97482,5e-05,2.12661]
[1777727973146,33.24,78304.69,0.01,0.97469,5e-05,2.13475]
[1777727978182,33.24,78301.85,0.01,0.97454,5e-05,2.14478]
[1777727983219,33.24,78297.25,0.01,0.97431,5e-05,2.1609]
[1777727988254,33.24,78294.73,0.01,0.97419,5e-05,2.16975]
[1777727993288,33.24,78294.99,0.01,0.9742,5e-05,2.16889]
[1777727998325,33.24,78296.25,0.01,0.97426,5e-05,2.16456]
[1777728004369,33.24,78296.64,0.01,0.97428,5e-05,2.16328]
[1777728007389,33.24,78305.5,0.01,0.97472,5e-05,2.13269]
[1777728014438,33.24,78306.17,0.01,0.97474,5e-05,2.13084]
[1777728019473,33.25,78306.08,0.01,0.97473,5e-05,2.13147]
[1777728025794,33.25,78305.82,0.01,0.97472,5e-05,2.13272]
[1777728035867,33.25,78306.2,0.01,0.97478,5e-05,2.12745]
[1777728041627,33.25,78303.99,0.01,0.97466,5e-05,2.13543]
[1777728046662,33.25,78303.65,0.01,0.97464,5e-05,2.13678]
[1777728051697,33.25,78302.76,0.01,0.9746,5e-05,2.14001]
[1777728056733,33.25,78303.01,0.01,0.97461,5e-05,2.1393]
[1777728060763,33.25,78314.09,0.01,0.97515,5e-05,2.10147]
[1777728061768,33.25,78311.22,0.01,0.97501,5e-05,2.11136]
[1777728066804,33.26,78311.6,0.01,0.97502,5e-05,2.11049]
[1777728071839,33.26,78316.05,0.01,0.97523,5e-05,2.09577]
[1777728076873,33.26,78315.46,0.01,0.97519,5e-05,2.09831]
[1777728081909,33.26,78312.22,0.01,0.97503,5e-05,2.10983]
[1777728087951,33.26,78309.64,0.01,0.9749,5e-05,2.11907]
[1777728093999,33.27,78310.9,0.01,0.975,5e-05,2.11068]
[1777728099028,33.27,78312.21,0.01,0.97506,5e-05,2.10656]
[1777728104064,33.27,78313.12,0.01,0.9751,5e-05,2.10381]
[1777728109099,33.27,78309.2,0.01,0.97491,5e-05,2.1175]
[1777728114134,33.27,78307.26,0.01,0.97481,5e-05,2.12438]
[1777728119169,33.27,78304.65,0.01,0.97468,5e-05,2.13352]
[1777728124204,33.27,78303.54,0.01,0.97462,5e-05,2.1375]
[1777728129262,33.27,78301.1,0.01,0.9745,5e-05,2.14605]
[1777728133290,33.27,78295.0,0.01,0.97419,5e-05,2.16725]
[1777728138324,33.27,78293.64,0.01,0.97413,5e-05,2.17191]
[1777728143361,33.27,78291.19,0.01,0.97401,5e-05,2.18032]
[1777728148396,33.27,78286.83,0.01,0.97379,5e-05,2.19537]
[1777728155445,33.27,78288.57,0.01,0.97394,5e-05,2.18431]
[1777728160481,33.27,78289.71,0.01,0.97399,5e-05,2.18017]
[1777728165514,33.27,78289.84,0.01,0.974,5e-05,2.17956]
[1777728170550,33.27,78288.94,0.01,0.97396,5e-05,2.18256]
[1777728176849,33.27,78289.32,0.01,0.97398,5e-05,2.18106]
[1777728182634,33.27,78289.59,0.01,0.974,5e-05,2.17994]
[1777728187668,33.27,78289.51,0.01,0.974,5e-05,2.18009]
[1777728193711,33.27,78290.94,0.01,0.97407,5e-05,2.17499]
[1777728203781,33.26,78290.6,0.01,0.97405,5e-05,2.17599]
[1777728209823,33.26,78290.1,0.01,0.97403,5e-05,2.17762]
[1777728217130,33.26,78290.08,0.01,0.97408,5e-05,2.17292]
[1777728224928,33.26,78290.12,0.01,0.97409,5e-05,2.1727]
[1777728229963,33.26,78290.09,0.01,0.97409,5e-05,2.17274]
[1777728234999,33.26,78287.13,0.01,0.97394,5e-05,2.18299]
[1777728240033,33.26,78287.02,0.01,0.97394,5e-05,2.18323]
[1777728248090,33.26,78286.51,0.01,0.97391,5e-05,2.18476]
[1777728253124,33.26,78286.39,0.01,0.97391,5e-05,2.18502]
[1777728262189,33.26,78283.25,0.01,0.97376,5e-05,2.19564]
[1777728267224,33.26,78283.06,0.01,0.97375,5e-05,2.19607]
[1777728272259,33.26,78283.37,0.01,0.97382,5e-05,2.19008]
[1777728277295,33.26,78282.64,0.01,0.97379,5e-05,2.19243]
[1777728282330,33.25,78281.87,0.01,0.97375,5e-05,2.19489]
[1777728287621,33.25,78281.79,0.01,0.97375,5e-05,2.1949]
[1777728293408,33.25,78282.36,0.01,0.97379,5e-05,2.1926]
[1777728298444,33.25,78285.81,0.01,0.97396,5e-05,2.18032]
[1777728303479,33.25,78286.35,0.01,0.97399,5e-05,2.17831]
[1777728308514,33.25,78285.29,0.01,0.97394,5e-05,2.1819]
[1777728314560,33.25,78282.68,0.01,0.97381,5e-05,2.19087]
[1777728319592,33.25,78282.01,0.01,0.97378,5e-05,2.19306]
[1777728327906,33.25,78280.91,0.01,0.97373,5e-05,2.19666]
[1777728336711,33.25,78279.96,0.01,0.97374,5e-05,2.19509]
[1777728342753,33.25,78279.31,0.01,0.9737,5e-05,2.19723]
[1777728348058,33.25,78279.1,0.01,0.9737,5e-05,2.19785]
[1777728353835,33.25,78278.81,0.01,0.97368,5e-05,2.19873]
[1777728358871,33.25,78278.6,0.01,0.97367,5e-05,2.19936]
[1777728363906,33.24,78281.6,0.01,0.97383,5e-05,2.18874]
[1777728368940,33.24,78282.24,0.01,0.97386,5e-05,2.18644]
[1777728375990,33.24,78286.26,0.01,0.97406,5e-05,2.17235]
[1777728381025,33.24,78286.76,0.01,0.97409,5e-05,2.17062]
[1777728388339,33.24,78287.44,0.01,0.97412,5e-05,2.16828]
[1777728394117,33.24,78288.48,0.01,0.97423,5e-05,2.16005]
[1777728399153,33.25,78288.16,0.01,0.97421,5e-05,2.16121]
[1777728406202,33.25,78288.68,0.01,0.97423,5e-05,2.15942]
[1777728411236,33.25,78289.34,0.01,0.97427,5e-05,2.15714]
[1777728416271,33.25,78289.59,0.01,0.97428,5e-05,2.15629]
[1777728421306,33.25,78290.06,0.01,0.9743,5e-05,2.15467]
[1777728426340,33.25,78290.2,0.01,0.97431,5e-05,2.15419]
[1777728435404,33.25,78290.25,0.01,0.97431,5e-05,2.15402]
[1777728442453,33.25,78290.5,0.01,0.97432,5e-05,2.15314]
[1777728448494,33.25,78290.68,0.01,0.97433,5e-05,2.1525]
[1777728453529,33.25,78291.11,0.01,0.97441,5e-05,2.1464]
[1777728458831,33.25,78290.09,0.01,0.97436,5e-05,2.14996]
[1777728464607,33.25,78289.05,0.01,0.9743,5e-05,2.15354]
[1777728469643,33.25,78288.81,0.01,0.97429,5e-05,2.15434]
[1777728478970,33.24,78289.15,0.01,0.97431,5e-05,2.15306]
[1777728487768,33.24,78288.51,0.01,0.97428,5e-05,2.15517]
[1777728493811,33.24,78288.16,0.01,0.97426,5e-05,2.15631]
[1777728499114,33.24,78288.0,0.01,0.97426,5e-05,2.15682]
[1777728504888,33.24,78288.1,0.01,0.97426,5e-05,2.15641]
[1777728509923,33.24,78288.09,0.01,0.97426,5e-05,2.1564]
[1777728514957,33.24,78287.89,0.01,0.97431,5e-05,2.15245]
[1777728524020,33.24,78287.78,0.01,0.9743,5e-05,2.15282]
[1777728529322,33.24,78287.51,0.01,0.97429,5e-05,2.15375]
[1777728535098,33.24,78287.51,0.01,0.97429,5e-05,2.15374]
[1777728543155,33.24,78287.43,0.01,0.97428,5e-05,2.15401]
[1777728549462,33.24,78287.81,0.01,0.9743,5e-05,2.1527]
[1777728558259,33.24,78287.77,0.01,0.9743,5e-05,2.15285]
[1777728564300,33.24,78287.4,0.01,0.97428,5e-05,2.15414]
[1777728569603,33.24,78285.47,0.01,0.97419,5e-05,2.16086]
[1777728575379,33.24,78284.69,0.01,0.9742,5e-05,2.15891]
[1777728580413,33.24,78284.77,0.01,0.9742,5e-05,2.15859]
[1777728585450,33.24,78284.65,0.01,0.9742,5e-05,2.15899]
[1777728590484,33.24,78285.0,0.01,0.97422,5e-05,2.15774]
[1777728595520,33.24,78285.86,0.01,0.97426,5e-05,2.15473]
[1777728601561,33.24,78285.74,0.01,0.97425,5e-05,2.15514]
[1777728607603,33.24,78285.68,0.01,0.97425,5e-05,2.15534]
[1777728612637,33.24,78286.13,0.01,0.97427,5e-05,2.15377]
[1777728617673,33.24,78285.58,0.01,0.97425,5e-05,2.15569]
[1777728622708,33.24,78285.49,0.01,0.97424,5e-05,2.15599]
[1777728627744,33.24,78285.09,0.01,0.97422,5e-05,2.15738]
[1777728632778,33.24,78285.21,0.01,0.97428,5e-05,2.15233]
[1777728640095,33.24,78284.79,0.01,0.97426,5e-05,2.15384]
[1777728645869,33.24,78284.56,0.01,0.97425,5e-05,2.15467]
[1777728653925,33.24,78284.26,0.01,0.97423,5e-05,2.15574]
[1777728660236,33.24,78283.65,0.01,0.9742,5e-05,2.15788]
[1777728666009,33.24,78283.26,0.01,0.97418,5e-05,2.15924]
[1777728672055,33.24,78283.25,0.01,0.97418,5e-05,2.15926]
[1777728678097,33.24,78283.48,0.01,0.97419,5e-05,2.15844]
[1777728683133,33.24,78283.42,0.01,0.97419,5e-05,2.15864]
[1777728688168,33.24,78283.51,0.01,0.97419,5e-05,2.15832]
[1777728693203,33.24,78283.21,0.01,0.97423,5e-05,2.15471]
[1777728698238,33.24,78283.31,0.01,0.97424,5e-05,2.15438]
[1777728703274,33.24,78283.48,0.01,0.97424,5e-05,2.1538]
[1777728710597,33.24,78282.0,0.01,0.97417,5e-05,2.15893]
[1777728716363,33.24,78281.57,0.01,0.97415,5e-05,2.1604]
[1777728722406,33.24,78281.43,0.01,0.97414,5e-05,2.16085]
[1777728727440,33.24,78282.04,0.01,0.97417,5e-05,2.15872]
[1777728732476,33.24,78282.74,0.01,0.97421,5e-05,2.15629]
[1777728737512,33.24,78283.83,0.01,0.97426,5e-05,2.1525]
[1777728742546,33.24,78285.77,0.01,0.97436,5e-05,2.14578]
[1777728747582,33.24,78285.61,0.01,0.97435,5e-05,2.14637]
[1777728752617,33.24,78285.47,0.01,0.9744,5e-05,2.14226]
[1777728757652,33.24,78285.82,0.01,0.97441,5e-05,2.1411]
[1777728762688,33.24,78287.89,0.01,0.97451,5e-05,2.13401]
[1777728767723,33.24,78288.59,0.01,0.97455,5e-05,2.13172]
[1777728772759,33.24,78291.24,0.01,0.97468,5e-05,2.1227]
[1777728777795,33.25,78291.89,0.01,0.97471,5e-05,2.12067]
[1777728782829,33.25,78291.19,0.01,0.97467,5e-05,2.12328]
[1777728787863,33.25,78290.81,0.01,0.97465,5e-05,2.12479]
[1777728795920,33.25,78290.67,0.01,0.97464,5e-05,2.12557]
[1777728801231,33.25,78289.91,0.01,0.9746,5e-05,2.12837]
[1777728810022,33.25,78289.63,0.01,0.97458,5e-05,2.12967]
[1777728816060,33.25,78289.29,0.01,0.97461,5e-05,2.1265]
[1777728821371,33.25,78289.19,0.01,0.9746,5e-05,2.12706]
[1777728827137,33.25,78289.09,0.01,0.97459,5e-05,2.12766]
[1777728832172,33.25,78288.83,0.01,0.97458,5e-05,2.12876]
[1777728837208,33.25,78289.15,0.01,0.97459,5e-05,2.12785]
[1777728844256,33.26,78288.12,0.01,0.97453,5e-05,2.13165]
[1777728850298,33.26,78288.08,0.01,0.97453,5e-05,2.13199]
[1777728855334,33.26,78288.44,0.01,0.97454,5e-05,2.13092]
[1777728861653,33.26,78286.78,0.01,0.97446,5e-05,2.13686]
[1777728868423,33.26,78286.09,0.01,0.97442,5e-05,2.13939]
[1777728873459,33.26,78286.19,0.01,0.97448,5e-05,2.13453]
[1777728878494,33.26,78286.93,0.01,0.97451,5e-05,2.13212]
[1777728883529,33.26,78288.2,0.01,0.97457,5e-05,2.1279]
[1777728888564,33.26,78290.66,0.01,0.97469,5e-05,2.11963]
[1777728898638,33.26,78291.78,0.01,0.97474,5e-05,2.11624]
[1777728903672,33.26,78292.65,0.01,0.97478,5e-05,2.11346]
[1777728909714,33.27,78291.29,0.01,0.97471,5e-05,2.11835]
[1777728915757,33.27,78290.45,0.01,0.97467,5e-05,2.12144]
[1777728920798,33.27,78290.33,0.01,0.97466,5e-05,2.12206]
[1777728925826,33.27,78289.0,0.01,0.97459,5e-05,2.12678]
[1777728930862,33.27,78287.62,0.01,0.97452,5e-05,2.13165]
[1777728935896,33.27,78288.22,0.01,0.9746,5e-05,2.1251]
[1777728940932,33.27,78289.05,0.01,0.97464,5e-05,2.1224]
[1777728946974,33.27,78289.0,0.01,0.97463,5e-05,2.12275]
[1777728952011,33.27,78289.21,0.01,0.97464,5e-05,2.12218]
[1777728959060,33.27,78288.58,0.01,0.97461,5e-05,2.12453]
[1777728964095,33.27,78288.18,0.01,0.97459,5e-05,2.12603]
[1777728969129,33.27,78287.3,0.01,0.97454,5e-05,2.12917]
[1777728974164,33.26,78287.45,0.01,0.97459,5e-05,2.12591]
[1777728980206,33.23,78287.42,0.01,0.97471,5e-05,2.11767]
[1777728985242,33.2,78287.4,0.01,0.9748,5e-05,2.11087]
[1777728990277,33.17,78288.73,0.01,0.97496,5e-05,2.09952]
[1777728995312,33.14,78287.13,0.01,0.97503,5e-05,2.09374]
[1777729000347,33.11,78287.48,0.01,0.97514,5e-05,2.08594]
[1777729005384,33.09,78287.51,0.01,0.97524,5e-05,2.0793]
[1777729010417,33.06,78287.75,0.01,0.97534,5e-05,2.07201]
[1777729016459,33.03,78287.02,0.01,0.97541,5e-05,2.06681]
[1777729021499,33.0,78287.33,0.01,0.97552,5e-05,2.05943]
[1777729028547,32.97,78287.15,0.01,0.97563,5e-05,2.05129]
[1777729033582,32.94,78287.21,0.01,0.97573,5e-05,2.04491]
[1777729038616,32.91,78287.54,0.01,0.97583,5e-05,2.0377]
[1777729044661,32.88,78287.76,0.01,0.97594,5e-05,2.02973]
[1777729049694,32.86,78287.69,0.01,0.97602,5e-05,2.02401]
[1777729054729,32.83,78287.93,0.01,0.97616,5e-05,2.01287]
[1777729059766,32.81,78287.91,0.01,0.97624,5e-05,2.00716]
[1777729064803,32.79,78287.88,0.01,0.97632,5e-05,2.00155]
[1777729069838,32.76,78288.28,0.01,0.97642,5e-05,1.99457]
[1777729074873,32.74,78288.25,0.01,0.9765,5e-05,1.98909]
[1777729079908,32.72,78288.28,0.01,0.97658,5e-05,1.98347]
[1777729091992,32.66,78288.12,0.01,0.97675,5e-05,1.97098]
[1777729097031,32.63,78288.09,0.01,0.97684,5e-05,1.96468]
[1777729102062,32.61,78289.71,0.01,0.97699,5e-05,1.95409]
[1777729107096,32.59,78290.46,0.01,0.9771,5e-05,1.94648]
[1777729113139,32.56,78290.39,0.01,0.97723,5e-05,1.93625]
[1777729119183,32.54,78291.09,0.01,0.97734,5e-05,1.928]
[1777729126231,32.51,78289.04,0.01,0.97734,5e-05,1.92788]
[1777729132273,32.49,78288.56,0.01,0.9774,5e-05,1.92363]
[1777729137308,32.47,78288.26,0.01,0.97746,5e-05,1.91981]
[1777729143637,32.44,78288.16,0.01,0.97753,5e-05,1.91442]
[1777729149391,32.42,78288.18,0.01,0.97761,5e-05,1.90873]
[1777729154426,32.4,78288.44,0.01,0.97769,5e-05,1.90325]
[1777729159462,32.38,78287.99,0.01,0.97773,5e-05,1.90012]
[1777729164499,32.36,78287.5,0.01,0.97777,5e-05,1.89717]
[1777729171548,32.33,78287.65,0.01,0.97791,5e-05,1.88608]
[1777729176585,32.31,78287.54,0.01,0.97797,5e-05,1.88203]
[1777729183916,32.29,78287.5,0.01,0.97805,5e-05,1.87606]
[1777729190680,32.26,78287.5,0.01,0.97813,5e-05,1.87006]
[1777729200757,32.23,78288.05,0.01,0.97828,4e-05,1.85987]
[1777729205792,32.21,78288.98,0.01,0.97837,4e-05,1.85274]
[1777729210827,32.19,78288.86,0.01,0.97843,4e-05,1.84906]
[1777729212844,32.18,78295.31,0.01,0.97873,4e-05,1.82682]
[1777729217876,32.17,78299.64,0.01,0.97898,4e-05,1.8093]
[1777729224198,32.14,78300.91,0.01,0.9791,4e-05,1.8001]
[1777729229962,32.13,78301.29,0.01,0.97917,4e-05,1.79525]
[1777729234997,32.11,78303.02,0.01,0.97934,4e-05,1.78204]
[1777729240036,32.1,78303.5,0.01,0.97941,4e-05,1.777]
[1777729247082,32.08,78305.97,0.01,0.97958,4e-05,1.76447]
[1777729252117,32.06,78308.19,0.01,0.97972,4e-05,1.75417]
[1777729256146,32.05,78313.95,0.01,0.98,4e-05,1.73377]
[1777729261181,32.04,78316.87,0.01,0.98017,4e-05,1.72171]
[1777729266217,32.02,78317.48,0.01,0.98024,4e-05,1.71631]
[1777729279309,32.01,78315.59,0.01,0.98021,4e-05,1.71859]
[1777729284343,32.01,78313.78,0.01,0.98013,4e-05,1.72414]
[1777729292399,32.01,78313.09,0.01,0.98015,4e-05,1.72218]
[1777729298720,32.01,78311.22,0.01,0.98007,4e-05,1.72793]
[1777729305490,32.01,78314.96,0.01,0.98023,4e-05,1.71645]
[1777729310525,32.01,78312.74,0.01,0.98013,4e-05,1.72326]
[1777729315560,32.01,78311.33,0.01,0.98007,4e-05,1.72759]
[1777729321602,32.01,78310.82,0.01,0.98005,4e-05,1.72916]
[1777729326637,32.01,78310.84,0.01,0.98005,4e-05,1.7291]
[1777729331672,32.01,78311.01,0.01,0.98006,4e-05,1.72858]
[1777729337714,32.01,78311.63,0.01,0.98009,4e-05,1.72667]
[1777729342750,32.01,78311.45,0.01,0.98008,4e-05,1.72722]
[1777729347785,32.01,78311.01,0.01,0.98006,4e-05,1.72858]
[1777729352820,32.01,78310.34,0.01,0.98008,4e-05,1.72655]
[1777729359142,32.01,78310.08,0.01,0.98007,4e-05,1.72735]
[1777729365912,32.01,78309.74,0.01,0.98005,4e-05,1.7284]
[1777729370947,32.01,78310.1,0.01,0.98007,4e-05,1.72729]
[1777729375982,32.01,78311.44,0.01,0.98012,4e-05,1.72317]
[1777729381020,32.01,78313.01,0.01,0.98019,4e-05,1.71835]
[1777729383034,32.01,78318.35,0.01,0.98041,4e-05,1.70204]
[1777729388070,32.01,78321.27,0.01,0.98053,4e-05,1.69317]
[1777729393104,32.01,78321.61,0.01,0.98055,4e-05,1.69214]
[1777729398144,32.01,78322.89,0.01,0.9806,4e-05,1.68826]
[1777729403182,32.01,78323.27,0.01,0.98062,4e-05,1.68711]
[1777729409492,32.01,78324.94,0.01,0.98068,4e-05,1.68207]
[1777729419292,32.01,78327.02,0.01,0.98081,4e-05,1.6718]
[1777729424330,32.01,78327.52,0.01,0.98083,4e-05,1.6703]
[1777729429365,32.01,78328.06,0.01,0.98086,4e-05,1.66868]
[1777729434400,32.01,78329.57,0.01,0.98092,4e-05,1.66415]
[1777729439435,32.01,78330.84,0.01,0.98097,4e-05,1.66036]
[1777729444474,32.01,78335.1,0.01,0.98114,4e-05,1.64767]
[1777729446484,32.01,78340.68,0.01,0.98136,4e-05,1.63116]
[1777729452526,32.01,78341.59,0.01,0.9814,4e-05,1.62848]
[1777729457561,32.01,78344.82,0.01,0.98153,4e-05,1.619]
[1777729462596,32.01,78345.16,0.01,0.98154,4e-05,1.61801]
[1777729467631,32.01,78345.63,0.01,0.98156,4e-05,1.61663]
[1777729474680,32.01,78345.74,0.01,0.98161,4e-05,1.61238]
[1777729479985,32.01,78348.4,0.01,0.98171,4e-05,1.60463]
[1777729485757,32.01,78349.27,0.01,0.98175,4e-05,1.6021]
[1777729490796,32.01,78350.32,0.01,0.98179,4e-05,1.59905]
[1777729496834,32.01,78355.07,0.01,0.98197,4e-05,1.58531]
[1777729501870,32.01,78353.85,0.01,0.98192,4e-05,1.58883]
[1777729507911,32.01,78353.75,0.01,0.98192,4e-05,1.58911]
[1777729512946,32.01,78352.97,0.01,0.98189,4e-05,1.59137]
[1777729520269,32.01,78352.86,0.01,0.98189,4e-05,1.59169]
[1777729526037,32.01,78353.41,0.01,0.98191,4e-05,1.5901]
[1777729531074,32.01,78352.67,0.01,0.98192,4e-05,1.58834]
[1777729536107,32.01,78352.79,0.01,0.98193,4e-05,1.588]
[1777729542150,32.01,78353.58,0.01,0.98196,4e-05,1.58572]
[1777729549200,32.01,78353.99,0.01,0.98197,4e-05,1.58454]
[1777729554235,32.01,78353.68,0.01,0.98196,4e-05,1.58543]
[1777729559270,32.01,78354.34,0.01,0.98199,4e-05,1.58353]
[1777729565312,32.01,78354.83,0.01,0.982,4e-05,1.58212]
[1777729568333,32.01,78347.24,0.01,0.98171,4e-05,1.60409]
[1777729573369,32.01,78345.34,0.01,0.98163,4e-05,1.60963]
[1777729580695,32.01,78343.23,0.01,0.98155,4e-05,1.61579]
[1777729586460,32.01,78340.71,0.01,0.98145,4e-05,1.62318]
[1777729591495,32.01,78340.44,0.01,0.98148,4e-05,1.62003]
[1777729596530,32.01,78336.1,0.01,0.98131,4e-05,1.63281]
[1777729601566,32.01,78336.3,0.01,0.98132,4e-05,1.63221]
[1777729606603,32.01,78338.33,0.01,0.9814,4e-05,1.62623]
[1777729611634,32.01,78338.03,0.01,0.98139,4e-05,1.62712]
[1777729620976,32.01,78337.52,0.01,0.98137,4e-05,1.62862]
[1777729626739,32.01,78337.34,0.01,0.98136,4e-05,1.62915]
[1777729631774,32.01,78338.74,0.01,0.98142,4e-05,1.62503]
[1777729636813,32.01,78338.54,0.01,0.98141,4e-05,1.62561]
[1777729641846,32.01,78338.93,0.01,0.98142,4e-05,1.62447]
[1777729646881,32.01,78339.13,0.01,0.98143,4e-05,1.62388]
[1777729651916,32.01,78339.05,0.01,0.98147,4e-05,1.62017]
[1777729656951,32.01,78339.26,0.01,0.98148,4e-05,1.61955]
[1777729662993,32.01,78339.5,0.01,0.98149,4e-05,1.61885]
[1777729671326,32.01,78339.4,0.01,0.98149,4e-05,1.61914]
[1777729680115,32.01,78339.93,0.01,0.98151,4e-05,1.61759]
[1777729686155,32.01,78339.94,0.01,0.98151,4e-05,1.61756]
[1777729691469,32.01,78341.88,0.01,0.98158,4e-05,1.61188]
[1777729699247,32.01,78340.98,0.01,0.98155,4e-05,1.61451]
[1777729704281,32.01,78341.9,0.01,0.98158,4e-05,1.61182]
[1777729709316,32.01,78342.27,0.01,0.9816,4e-05,1.61074]
[1777729714351,32.01,78341.34,0.01,0.98161,4e-05,1.60952]
[1777729719386,32.01,78341.24,0.01,0.9816,4e-05,1.60982]
[1777729724421,32.01,78341.38,0.01,0.98161,4e-05,1.60941]
[1777729730467,32.01,78340.67,0.01,0.98158,4e-05,1.61148]
[1777729735502,32.01,78341.08,0.01,0.98159,4e-05,1.61028]
[1777729741819,32.01,78340.23,0.01,0.98156,4e-05,1.61277]
[1777729748594,32.01,78339.52,0.01,0.98153,4e-05,1.61485]
[1777729753629,32.01,78339.05,0.01,0.98151,4e-05,1.61623]
[1777729758665,32.01,78338.68,0.01,0.9815,4e-05,1.61731]
[1777729763698,32.01,78338.35,0.01,0.98149,4e-05,1.61828]
[1777729768734,32.01,78338.14,0.01,0.98148,4e-05,1.61889]
[1777729773769,32.01,78337.21,0.01,0.98148,4e-05,1.61768]
[1777729780820,32.01,78336.78,0.01,0.98147,4e-05,1.61894]
[1777729785853,32.01,78336.69,0.01,0.98146,4e-05,1.6192]
[1777729791895,32.01,78337.35,0.01,0.98149,4e-05,1.61727]
[1777729796930,32.01,78335.99,0.01,0.98144,4e-05,1.62126]
[1777729802243,32.01,78335.86,0.01,0.98143,4e-05,1.62164]
[1777729809029,32.01,78334.66,0.01,0.98138,4e-05,1.62517]
[1777729818092,32.01,78334.83,0.01,0.98139,4e-05,1.62467]
[1777729824134,32.01,78335.23,0.01,0.98141,4e-05,1.62349]
[1777729829169,32.01,78335.5,0.01,0.98142,4e-05,1.6227]
[1777729838232,32.01,78335.58,0.01,0.98146,4e-05,1.61851]
[1777729843267,32.01,78336.81,0.01,0.98151,4e-05,1.6149]
[1777729851325,32.01,78337.01,0.01,0.98152,4e-05,1.61432]
[1777729856360,32.01,78336.88,0.01,0.98151,4e-05,1.6147]
[1777729861395,32.01,78336.7,0.01,0.98151,4e-05,1.61523]
[1777729866431,32.01,78336.62,0.01,0.9815,4e-05,1.61546]
[1777729872734,32.01,78336.74,0.01,0.98151,4e-05,1.61511]
[1777729879521,32.01,78336.58,0.01,0.9815,4e-05,1.61558]
[1777729885563,32.01,78336.55,0.01,0.9815,4e-05,1.61567]
[1777729890597,32.01,78336.89,0.01,0.98151,4e-05,1.61467]
[1777729895633,32.01,78336.34,0.01,0.98154,4e-05,1.61234]
[1777729900667,32.01,78336.64,0.01,0.98155,4e-05,1.61146]
[1777729909731,32.01,78336.55,0.01,0.98154,4e-05,1.61172]
[1777729916780,32.01,78336.08,0.01,0.98153,4e-05,1.6131]
[1777729923085,32.01,78336.38,0.01,0.98154,4e-05,1.61222]
[1777729925843,32.01,78325.04,0.01,0.98108,4e-05,1.64569]
[1777729926850,32.01,78319.34,0.01,0.98085,4e-05,1.66272]
[1777729928867,32.01,78318.11,0.01,0.9808,4e-05,1.66641]
[1777729933899,32.01,78317.59,0.01,0.98078,4e-05,1.66798]
[1777729938935,32.01,78316.69,0.01,0.98074,4e-05,1.67068]
[1777729943968,32.01,78315.92,0.01,0.98071,4e-05,1.673]
[1777729949004,32.01,78315.35,0.01,0.98069,4e-05,1.67472]
[1777729954039,32.01,78314.89,0.01,0.98071,4e-05,1.67207]
[1777729959073,32.01,78313.35,0.01,0.98065,4e-05,1.67671]
[1777729964106,32.01,78313.98,0.01,0.98068,4e-05,1.67481]
[1777729970151,32.01,78312.46,0.01,0.98061,4e-05,1.6794]
[1777729975185,32.01,78312.36,0.01,0.98061,4e-05,1.67971]
[1777729980220,32.01,78312.07,0.01,0.9806,4e-05,1.68058]
[1777729985255,32.01,78311.85,0.01,0.98059,4e-05,1.68125]
[1777729990291,32.01,78311.74,0.01,0.98058,4e-05,1.68158]
[1777729992305,32.01,78316.35,0.01,0.98077,4e-05,1.66767]
[1777729993575,32.01,78322.29,0.01,0.98102,4e-05,1.64989]
[1777729999353,32.01,78319.4,0.01,0.9809,4e-05,1.65852]
[1777730004388,32.01,78316.67,0.01,0.98079,4e-05,1.66671]
[1777730009424,32.01,78313.76,0.01,0.98067,4e-05,1.67548]
[1777730014458,32.01,78311.76,0.01,0.98063,4e-05,1.67747]
[1777730018487,32.01,78319.19,0.01,0.98093,4e-05,1.65513]
[1777730023785,32.01,78323.72,0.01,0.98112,4e-05,1.64163]
[1777730029564,32.01,78328.05,0.01,0.98129,4e-05,1.6288]
[1777730031578,32.01,78323.91,0.01,0.98113,4e-05,1.64106]
[1777730036616,32.01,78321.15,0.01,0.98101,4e-05,1.64928]
[1777730041650,32.01,78320.52,0.01,0.98099,4e-05,1.65116]
[1777730046683,32.01,78318.28,0.01,0.9809,4e-05,1.65786]
[1777730051718,32.01,78320.26,0.01,0.98098,4e-05,1.65194]
[1777730057763,32.01,78324.57,0.01,0.98115,4e-05,1.6391]
[1777730062795,32.01,78327.7,0.01,0.98128,4e-05,1.62983]
[1777730067830,32.01,78329.27,0.01,0.98134,4e-05,1.6252]
[1777730072865,32.01,78329.91,0.01,0.98141,4e-05,1.61935]
[1777730077900,32.01,78330.09,0.01,0.98142,4e-05,1.61882]
[1777730082934,32.01,78330.62,0.01,0.98144,4e-05,1.61726]
[1777730088977,32.01,78333.8,0.01,0.98156,4e-05,1.60793]
[1777730094019,32.01,78334.25,0.01,0.98158,4e-05,1.60662]
[1777730099054,32.01,78334.18,0.01,0.98158,4e-05,1.60682]
[1777730104091,32.01,78335.06,0.01,0.98161,4e-05,1.60425]
[1777730109124,32.01,78333.9,0.01,0.98157,4e-05,1.60764]
[1777730114160,32.01,78336.17,0.01,0.98166,4e-05,1.60101]
[1777730117185,32.01,78346.5,0.01,0.98206,4e-05,1.57111]
[1777730119193,32.01,78359.47,0.01,0.98256,4e-05,1.53418]
[1777730122215,32.01,78366.31,0.01,0.98282,4e-05,1.51498]
[1777730128257,32.01,78362.79,0.01,0.98268,4e-05,1.52484]
[1777730134558,32.01,78363.76,0.01,0.98276,4e-05,1.51831]
[1777730140342,32.01,78363.31,0.01,0.98275,4e-05,1.51957]
[1777730143363,32.01,78366.83,0.01,0.98288,4e-05,1.50973]
[1777730144628,32.01,78376.97,0.01,0.98325,4e-05,1.48168]
[1777730150412,32.01,78376.08,0.01,0.98322,4e-05,1.48412]
[1777730156454,32.01,78377.59,0.01,0.98327,4e-05,1.47998]
[1777730161489,32.01,78378.49,0.01,0.98331,4e-05,1.47751]
[1777730170554,32.01,78378.38,0.01,0.9833,4e-05,1.47781]
[1777730175590,32.01,78378.59,0.01,0.98331,4e-05,1.47723]
[1777730181635,32.01,78377.46,0.01,0.98327,4e-05,1.48033]
[1777730187673,32.01,78377.46,0.01,0.98327,4e-05,1.48033]
[1777730192709,32.01,78375.1,0.01,0.98322,4e-05,1.48306]
[1777730197744,32.01,78374.16,0.01,0.98319,4e-05,1.48565]
[1777730202780,32.01,78371.43,0.01,0.98309,4e-05,1.49318]
[1777730207814,32.01,78370.0,0.01,0.98304,4e-05,1.49714]
[1777730212849,32.01,78370.46,0.01,0.98305,4e-05,1.49586]
[1777730217885,32.01,78371.52,0.01,0.98309,4e-05,1.49293]
[1777730222919,32.01,78371.03,0.01,0.98307,4e-05,1.49429]
[1777730227953,32.01,78369.81,0.01,0.98303,4e-05,1.49766]
[1777730232996,32.01,78365.46,0.01,0.98287,4e-05,1.50975]
[1777730238031,32.01,78365.62,0.01,0.98287,4e-05,1.50931]
[1777730243067,32.01,78365.21,0.01,0.98286,4e-05,1.51045]
[1777730250116,32.01,78365.35,0.01,0.98286,4e-05,1.51006]
[1777730255151,32.01,78367.45,0.01,0.98298,4e-05,1.50042]
[1777730260186,32.01,78366.96,0.01,0.98296,4e-05,1.50178]
[1777730265221,32.01,78366.13,0.01,0.98293,4e-05,1.50409]
[1777730270259,32.01,78365.51,0.01,0.98291,4e-05,1.50582]
[1777730275291,32.01,78365.28,0.01,0.9829,4e-05,1.50646]
[1777730281333,32.01,78365.11,0.01,0.98289,4e-05,1.50693]
[1777730286368,32.01,78365.44,0.01,0.98291,4e-05,1.50601]
[1777730292410,32.01,78365.43,0.01,0.98291,4e-05,1.50604]
[1777730299460,32.01,78364.9,0.01,0.98289,4e-05,1.50751]
[1777730305764,32.01,78364.27,0.01,0.98286,4e-05,1.50927]
[1777730311544,32.01,78363.79,0.01,0.98289,4e-05,1.50681]
[1777730317585,32.01,78363.37,0.01,0.98287,4e-05,1.50798]
[1777730322621,32.01,78363.0,0.01,0.98286,4e-05,1.50901]
[1777730325904,32.01,78358.25,0.01,0.98268,4e-05,1.5223]
[1777730331684,32.01,78358.53,0.01,0.98269,4e-05,1.52152]
[1777730336719,32.01,78358.66,0.01,0.98269,4e-05,1.52115]
[1777730341756,32.01,78356.95,0.01,0.98263,4e-05,1.52596]
[1777730346790,32.01,78357.05,0.01,0.98263,4e-05,1.52567]
[1777730352832,32.01,78357.19,0.01,0.98264,4e-05,1.52528]
[1777730357867,32.01,78357.34,0.01,0.98265,4e-05,1.52486]
[1777730362902,32.01,78352.79,0.01,0.98247,4e-05,1.53769]
[1777730367937,32.01,78350.75,0.01,0.98239,4e-05,1.54348]
[1777730372971,32.01,78350.13,0.01,0.98241,4e-05,1.54138]
[1777730378007,32.01,78347.37,0.01,0.98231,4e-05,1.54922]
[1777730383042,32.01,78350.27,0.01,0.98242,4e-05,1.54098]
[1777730388077,32.01,78350.23,0.01,0.98242,4e-05,1.54109]
[1777730393112,32.01,78351.61,0.01,0.98247,4e-05,1.53718]
[1777730398147,32.01,78355.78,0.01,0.98263,4e-05,1.52542]
[1777730403183,32.01,78354.17,0.01,0.98257,4e-05,1.52995]
[1777730408218,32.01,78355.08,0.01,0.9826,4e-05,1.52739]
[1777730413253,32.01,78354.97,0.01,0.9826,4e-05,1.5277]
[1777730418289,32.01,78353.93,0.01,0.98256,4e-05,1.53063]
[1777730423323,32.01,78359.46,0.01,0.98275,4e-05,1.51612]
[1777730424330,32.01,78364.31,0.01,0.98293,4e-05,1.50264]
[1777730429365,32.03,78358.84,0.01,0.98268,4e-05,1.52129]
[1777730434400,32.05,78363.3,0.01,0.98282,4e-05,1.51031]
[1777730439435,32.08,78364.17,0.01,0.98278,4e-05,1.51322]
[1777730443464,32.1,78358.48,0.01,0.98251,4e-05,1.53342]
[1777730444471,32.1,78352.45,0.01,0.98227,4e-05,1.55152]
[1777730445477,32.11,78349.54,0.01,0.98214,4e-05,1.56083]
[1777730450513,32.13,78349.28,0.01,0.98207,4e-05,1.56652]
[1777730455547,32.16,78349.69,0.01,0.982,4e-05,1.5712]
[1777730459575,32.18,78341.65,0.01,0.98164,4e-05,1.59821]
[1777730463607,32.19,78336.92,0.01,0.9814,4e-05,1.61563]
[1777730468638,32.21,78337.69,0.01,0.98137,4e-05,1.61785]
[1777730473673,32.22,78337.73,0.01,0.98137,4e-05,1.61803]
[1777730478708,32.21,78345.67,0.01,0.98169,4e-05,1.59425]
[1777730484750,32.21,78344.75,0.01,0.98166,4e-05,1.59628]
[1777730489785,32.21,78344.57,0.01,0.98166,4e-05,1.5963]
[1777730494820,32.2,78345.14,0.01,0.98174,4e-05,1.59022]
[1777730499855,32.2,78343.6,0.01,0.98168,4e-05,1.59421]
[1777730504889,32.2,78346.79,0.01,0.98181,4e-05,1.58457]
[1777730509924,32.2,78350.72,0.01,0.98197,4e-05,1.57297]
[1777730514963,32.2,78350.01,0.01,0.98195,4e-05,1.57474]
[1777730517240,32.2,78356.45,0.01,0.9822,4e-05,1.55629]
[1777730523018,32.21,78355.83,0.01,0.98215,4e-05,1.55998]
[1777730528056,32.23,78354.52,0.01,0.98203,4e-05,1.5687]
[1777730533090,32.25,78354.49,0.01,0.98196,4e-05,1.57374]
[1777730537380,32.27,78360.6,0.01,0.98214,4e-05,1.56031]
[1777730544166,32.31,78362.12,0.01,0.98211,4e-05,1.56305]
[1777730549202,32.33,78362.14,0.01,0.98204,4e-05,1.56801]
[1777730551216,32.34,78358.05,0.01,0.9819,4e-05,1.57772]
[1777730556250,32.36,78358.49,0.01,0.98185,4e-05,1.58136]
[1777730561286,32.38,78360.69,0.01,0.98188,4e-05,1.57892]
[1777730567623,32.39,78362.01,0.01,0.9819,4e-05,1.57793]
[1777730576392,32.43,78360.95,0.01,0.98174,4e-05,1.58971]
[1777730582434,32.46,78360.24,0.01,0.98163,4e-05,1.59751]
[1777730588476,32.49,78360.58,0.01,0.98157,4e-05,1.60224]
[1777730593511,32.51,78360.37,0.01,0.9815,4e-05,1.60755]
[1777730598545,32.53,78358.39,0.01,0.98136,4e-05,1.61795]
[1777730604587,32.56,78358.48,0.01,0.98128,4e-05,1.6232]
[1777730609622,32.58,78361.21,0.01,0.98133,4e-05,1.61983]
[1777730614657,32.6,78362.6,0.01,0.98137,4e-05,1.61642]
[1777730620699,32.63,78362.55,0.01,0.98129,4e-05,1.62207]
[1777730625734,32.65,78362.89,0.01,0.98123,4e-05,1.62653]
[1777730630769,32.67,78363.09,0.01,0.98118,4e-05,1.63045]
[1777730636811,32.7,78362.68,0.01,0.98109,4e-05,1.63695]
[1777730641846,32.72,78363.2,0.01,0.98105,4e-05,1.63983]
[1777730646881,32.74,78363.06,0.01,0.98099,4e-05,1.64458]
[1777730652923,32.76,78362.69,0.01,0.9809,4e-05,1.65082]
[1777730658255,32.78,78361.98,0.01,0.98081,4e-05,1.65715]
[1777730664000,32.8,78361.92,0.01,0.98074,4e-05,1.66238]
[1777730669035,32.82,78361.48,0.01,0.98067,4e-05,1.66784]
[1777730678395,32.86,78361.37,0.01,0.98061,4e-05,1.67154]
[1777730684139,32.88,78361.59,0.01,0.98055,4e-05,1.67579]
[1777730689175,32.9,78363.13,0.01,0.98056,4e-05,1.6753]
[1777730695217,32.92,78363.96,0.01,0.98052,4e-05,1.67769]
[1777730700252,32.94,78363.95,0.01,0.98047,4e-05,1.6817]
[1777730708605,32.97,78363.7,0.01,0.98037,4e-05,1.68874]
[1777730715357,33.0,78363.53,0.01,0.98029,4e-05,1.69468]
[1777730720392,33.01,78364.9,0.01,0.98029,4e-05,1.69446]
[1777730726434,33.03,78364.55,0.01,0.98022,4e-05,1.70002]
[1777730731469,33.05,78364.59,0.01,0.98021,4e-05,1.6995]
[1777730738817,33.08,78363.81,0.01,0.9801,4e-05,1.70771]
[1777730744560,33.1,78363.58,0.01,0.98004,4e-05,1.71204]
[1777730749596,33.11,78364.81,0.01,0.98004,4e-05,1.71201]
[1777730755638,33.13,78365.41,0.01,0.98001,4e-05,1.71456]
[1777730760672,33.15,78366.09,0.01,0.97999,4e-05,1.71611]
[1777730765709,33.16,78367.1,0.01,0.97998,4e-05,1.71664]
[1777730773764,33.19,78368.15,0.01,0.97995,4e-05,1.71914]
[1777730778799,33.21,78364.83,0.01,0.97976,4e-05,1.73245]
[1777730783834,33.23,78364.89,0.01,0.97971,4e-05,1.7363]
[1777730788870,33.24,78363.25,0.01,0.9796,4e-05,1.74452]
[1777730793904,33.25,78362.9,0.01,0.97958,4e-05,1.74461]
[1777730798939,33.27,78361.44,0.01,0.97949,4e-05,1.75158]
[1777730799945,33.27,78356.03,0.01,0.97924,4e-05,1.76919]
[1777730804981,33.29,78352.5,0.01,0.97905,4e-05,1.78286]
[1777730811025,33.29,78351.85,0.01,0.979,4e-05,1.78619]
[1777730816058,33.28,78350.42,0.01,0.97898,4e-05,1.78813]
[1777730823107,33.27,78349.97,0.01,0.979,4e-05,1.78614]
[1777730829455,33.26,78345.74,0.01,0.97885,4e-05,1.79724]
[1777730835190,33.27,78345.17,0.01,0.97879,4e-05,1.80135]
[1777730840226,33.28,78343.78,0.01,0.97869,4e-05,1.8084]
[1777730846269,33.29,78343.64,0.01,0.97864,4e-05,1.81207]
[1777730853318,33.31,78345.0,0.01,0.9787,4e-05,1.80733]
[1777730859665,33.33,78348.27,0.01,0.97879,4e-05,1.80046]
[1777730866412,33.34,78348.4,0.01,0.97875,4e-05,1.80377]
[1777730871446,33.35,78348.22,0.01,0.9787,4e-05,1.80694]
[1777730877488,33.37,78348.77,0.01,0.97868,4e-05,1.80833]
[1777730883530,33.38,78348.7,0.01,0.97864,4e-05,1.81157]
[1777730889875,33.39,78348.45,0.01,0.9786,4e-05,1.81428]
[1777730897629,33.38,78347.97,0.01,0.97863,4e-05,1.81232]
[1777730907696,33.4,78348.58,0.01,0.97858,4e-05,1.81546]
[1777730917769,33.42,78349.07,0.01,0.97858,4e-05,1.81458]
[1777730925829,33.44,78349.39,0.01,0.97854,4e-05,1.81752]
[1777730930890,33.45,78348.13,0.01,0.97845,4e-05,1.82383]
[1777730935926,33.45,78347.78,0.01,0.97844,4e-05,1.82517]
[1777730941968,33.43,78346.62,0.01,0.97843,4e-05,1.82524]
[1777730949021,33.42,78346.74,0.01,0.97847,4e-05,1.8224]
[1777730954056,33.43,78345.67,0.01,0.97839,4e-05,1.82818]
[1777730959094,33.45,78344.84,0.01,0.97832,4e-05,1.83318]
[1777730966141,33.46,78344.6,0.01,0.97826,4e-05,1.83729]
[1777730968156,33.46,78332.04,0.01,0.97769,4e-05,1.87758]
[1777730973190,33.47,78329.61,0.01,0.97761,5e-05,1.88289]
[1777730978225,33.48,78329.22,0.01,0.97756,5e-05,1.88609]
[1777730983261,33.49,78330.04,0.01,0.97757,5e-05,1.88543]
[1777730988295,33.5,78326.04,0.01,0.97736,5e-05,1.90001]
[1777730994338,33.51,78321.75,0.01,0.97714,5e-05,1.9159]
[1777730995344,33.51,78313.15,0.01,0.97674,5e-05,1.94395]
[1777731000649,33.52,78313.59,0.01,0.97673,5e-05,1.94406]
[1777731008436,33.49,78313.75,0.01,0.97683,5e-05,1.93731]
[1777731013472,33.47,78315.39,0.01,0.97696,5e-05,1.92818]
[1777731018508,33.46,78314.06,0.01,0.97695,5e-05,1.92868]
[1777731023542,33.44,78308.75,0.01,0.97677,5e-05,1.94158]
[1777731028577,33.41,78306.65,0.01,0.97675,5e-05,1.94307]
[1777731033620,33.4,78302.8,0.01,0.97665,5e-05,1.94855]
[1777731038647,33.38,78303.84,0.01,0.97678,5e-05,1.93986]
[1777731044689,33.35,78304.36,0.01,0.97689,5e-05,1.9319]
[1777731049724,33.33,78305.05,0.01,0.977,5e-05,1.92451]
[1777731055766,33.3,78306.7,0.01,0.97716,5e-05,1.9131]
[1777731061074,33.28,78307.37,0.01,0.97726,5e-05,1.90589]
[1777731064829,33.26,78312.54,0.01,0.97755,5e-05,1.88531]
[1777731069864,33.27,78313.21,0.01,0.97756,5e-05,1.88508]
[1777731074904,33.27,78313.87,0.01,0.97758,5e-05,1.8835]
[1777731079935,33.25,78313.22,0.01,0.97762,5e-05,1.88066]
[1777731084970,33.23,78314.47,0.01,0.97775,5e-05,1.87181]
[1777731091284,33.2,78315.6,0.01,0.97794,4e-05,1.85712]
[1777731097054,33.18,78316.24,0.01,0.97804,4e-05,1.85039]
[1777731104104,33.17,78316.06,0.01,0.97806,4e-05,1.84838]
[1777731111424,33.17,78316.52,0.01,0.97808,4e-05,1.84738]
[1777731121494,33.17,78316.89,0.01,0.97809,4e-05,1.84674]
[1777731127266,33.15,78317.28,0.01,0.97817,4e-05,1.84089]
[1777731132305,33.13,78317.96,0.01,0.97826,4e-05,1.83414]
[1777731137340,33.11,78311.05,0.01,0.97801,4e-05,1.85231]
[1777731142375,33.12,78311.49,0.01,0.97802,4e-05,1.85115]
[1777731147410,33.1,78309.85,0.01,0.97802,4e-05,1.85163]
[1777731153451,33.07,78308.52,0.01,0.97808,4e-05,1.84588]
[1777731158487,33.05,78312.84,0.01,0.97834,4e-05,1.82773]
[1777731163522,33.04,78312.94,0.01,0.97837,4e-05,1.82569]
[1777731168557,33.05,78312.98,0.01,0.97836,4e-05,1.82652]
[1777731173592,33.06,78313.56,0.01,0.97835,4e-05,1.82698]
[1777731178627,33.07,78314.12,0.01,0.97834,4e-05,1.82749]
[1777731185677,33.06,78314.03,0.01,0.97835,4e-05,1.82686]
[1777731190712,33.05,78315.03,0.01,0.97843,4e-05,1.82124]
[1777731196753,33.05,78315.46,0.01,0.97844,4e-05,1.82047]
[1777731202057,33.06,78315.41,0.01,0.97843,4e-05,1.8211]
[1777731207830,33.06,78315.61,0.01,0.97843,4e-05,1.82104]
[1777731212867,33.04,78316.06,0.01,0.97855,4e-05,1.81186]
[1777731217902,33.02,78315.79,0.01,0.9786,4e-05,1.80834]
[1777731224951,33.0,78315.99,0.01,0.97869,4e-05,1.80169]
[1777731229986,32.98,78316.34,0.01,0.97877,4e-05,1.79635]
[1777731235021,32.96,78315.89,0.01,0.97881,4e-05,1.79354]
[1777731240057,32.94,78315.64,0.01,0.97886,4e-05,1.79015]
[1777731245092,32.92,78315.79,0.01,0.97892,4e-05,1.78555]
[1777731252409,32.89,78315.57,0.01,0.979,4e-05,1.7797]
[1777731262211,32.86,78316.0,0.01,0.97912,4e-05,1.77115]
[1777731267245,32.84,78316.48,0.01,0.9792,4e-05,1.76572]
[1777731272549,32.82,78316.22,0.01,0.9793,4e-05,1.75761]
[1777731278322,32.8,78316.97,0.01,0.97938,4e-05,1.75145]
[1777731281343,32.79,78305.44,0.01,0.97891,4e-05,1.78482]
[1777731282619,32.79,78305.26,0.01,0.97893,4e-05,1.78375]
[1777731290406,32.76,78305.67,0.01,0.97904,4e-05,1.77604]
[1777731295441,32.74,78304.58,0.01,0.97904,4e-05,1.77547]
[1777731301483,32.72,78306.23,0.01,0.97917,4e-05,1.76643]
[1777731306518,32.7,78306.72,0.01,0.97926,4e-05,1.76029]
[1777731312830,32.68,78307.0,0.01,0.97933,4e-05,1.75486]
[1777731318604,32.66,78308.28,0.01,0.97945,4e-05,1.74644]
[1777731323639,32.64,78308.8,0.01,0.97952,4e-05,1.74115]
[1777731332970,32.61,78308.94,0.01,0.97967,4e-05,1.73001]
[1777731338744,32.59,78309.88,0.01,0.97977,4e-05,1.72291]
[1777731343779,32.58,78310.12,0.01,0.97982,4e-05,1.71872]
[1777731349821,32.56,78310.59,0.01,0.9799,4e-05,1.71319]
[1777731354856,32.54,78310.72,0.01,0.97995,4e-05,1.70943]
[1777731361905,32.52,78310.78,0.01,0.98002,4e-05,1.70459]
[1777731366940,32.51,78310.53,0.01,0.98005,4e-05,1.70207]
[1777731373259,32.49,78310.37,0.01,0.9801,4e-05,1.69868]
[1777731379024,32.47,78307.41,0.01,0.98003,4e-05,1.70378]
[1777731384059,32.46,78307.31,0.01,0.98007,4e-05,1.70088]
[1777731391108,32.44,78306.93,0.01,0.98016,4e-05,1.69347]
[1777731396143,32.42,78307.39,0.01,0.98022,4e-05,1.689]
[1777731401178,32.41,78306.37,0.01,0.98022,4e-05,1.68905]
[1777731407221,32.39,78305.06,0.01,0.98022,4e-05,1.68939]
[1777731412255,32.38,78303.15,0.01,0.98018,4e-05,1.69218]
[1777731417290,32.37,78302.8,0.01,0.9802,4e-05,1.69026]
[1777731422325,32.35,78303.04,0.01,0.98025,4e-05,1.68658]
[1777731425346,32.35,78308.77,0.01,0.98052,4e-05,1.66757]
[1777731428366,32.34,78309.47,0.01,0.98057,4e-05,1.66383]
[1777731433679,32.32,78309.45,0.01,0.98061,4e-05,1.66064]
[1777731439446,32.31,78313.49,0.01,0.98082,4e-05,1.64592]
[1777731444481,32.3,78313.71,0.01,0.98086,4e-05,1.64272]
[1777731449517,32.29,78312.76,0.01,0.98086,4e-05,1.64301]
[1777731454551,32.28,78312.54,0.01,0.98093,4e-05,1.63709]
[1777731459586,32.26,78312.43,0.01,0.98096,4e-05,1.63446]
[1777731469658,32.24,78312.38,0.01,0.98103,4e-05,1.62974]
[1777731474694,32.23,78311.77,0.01,0.98104,4e-05,1.62915]
[1777731479727,32.23,78313.06,0.01,0.98109,4e-05,1.62487]
[1777731484763,32.23,78315.19,0.01,0.98118,4e-05,1.61835]
[1777731494099,32.25,78314.36,0.01,0.98108,4e-05,1.62587]
[1777731500875,32.27,78313.97,0.01,0.98101,4e-05,1.63097]
[1777731507924,32.27,78314.09,0.01,0.98102,4e-05,1.63045]
[1777731514241,32.25,78313.87,0.01,0.98109,4e-05,1.62434]
[1777731523030,32.24,78313.76,0.01,0.98114,4e-05,1.62074]
[1777731532093,32.22,78317.11,0.01,0.98133,4e-05,1.60722]
[1777731537128,32.23,78316.76,0.01,0.98128,4e-05,1.6103]
[1777731542163,32.24,78316.74,0.01,0.98124,4e-05,1.61339]
[1777731547198,32.26,78317.69,0.01,0.98124,4e-05,1.61363]
[1777731552233,32.27,78318.74,0.01,0.98124,4e-05,1.61356]
[1777731556260,32.28,78324.44,0.01,0.98144,4e-05,1.59932]
[1777731561296,32.3,78324.82,0.01,0.98141,4e-05,1.60131]
[1777731566330,32.31,78325.03,0.01,0.98138,4e-05,1.60376]
[1777731571366,32.32,78325.03,0.01,0.98138,4e-05,1.60277]
[1777731576401,32.34,78323.64,0.01,0.98128,4e-05,1.60984]
[1777731583450,32.35,78322.54,0.01,0.9812,4e-05,1.61615]
[1777731588484,32.34,78321.72,0.01,0.98119,4e-05,1.61637]
[1777731593519,32.33,78320.86,0.01,0.98119,4e-05,1.61673]
[1777731599562,32.32,78320.74,0.01,0.98122,4e-05,1.61451]
[1777731604880,32.31,78320.25,0.01,0.98123,4e-05,1.61339]
[1777731610639,32.3,78319.35,0.01,0.98122,4e-05,1.61392]
[1777731615674,32.29,78318.56,0.01,0.98122,4e-05,1.61413]
[1777731621717,32.28,78318.16,0.01,0.98124,4e-05,1.6128]
[1777731627759,32.28,78317.56,0.01,0.98122,4e-05,1.61415]
[1777731632794,32.28,78316.86,0.01,0.98124,4e-05,1.61217]
[1777731637829,32.28,78316.07,0.01,0.98121,4e-05,1.61449]
[1777731642867,32.28,78316.13,0.01,0.98121,4e-05,1.61432]
[1777731647898,32.28,78315.39,0.01,0.98118,4e-05,1.61649]
[1777731653940,32.28,78315.27,0.01,0.98117,4e-05,1.61684]
[1777731658977,32.28,78314.9,0.01,0.98116,4e-05,1.61793]
[1777731665301,32.28,78315.41,0.01,0.98118,4e-05,1.61643]
[1777731672069,32.28,78315.4,0.01,0.98118,4e-05,1.61646]
[1777731679146,32.28,78313.86,0.01,0.98112,4e-05,1.621]
[1777731684180,32.28,78314.39,0.01,0.98114,4e-05,1.61943]
[1777731695510,32.28,78315.02,0.01,0.98121,4e-05,1.61354]
[1777731704321,32.28,78313.45,0.01,0.98114,4e-05,1.61816]
[1777731709356,32.28,78312.53,0.01,0.98111,4e-05,1.62087]
[1777731714391,32.28,78312.32,0.01,0.9811,4e-05,1.62149]
[1777731720437,32.28,78312.21,0.01,0.98109,4e-05,1.62181]
[1777731725720,32.28,78312.41,0.01,0.9811,4e-05,1.62122]
[1777731733528,32.28,78312.66,0.01,0.98111,4e-05,1.62049]
[1777731738563,32.28,78313.43,0.01,0.98114,4e-05,1.61822]
[1777731739570,32.28,78321.27,0.01,0.98146,4e-05,1.59526]
[1777731740577,32.28,78323.27,0.01,0.98154,4e-05,1.58944]
[1777731742591,32.28,78329.85,0.01,0.9818,4e-05,1.57043]
[1777731747626,32.28,78331.62,0.01,0.98187,4e-05,1.56534]
[1777731752660,32.28,78329.7,0.01,0.98184,4e-05,1.56689]
[1777731757696,32.28,78324.02,0.01,0.98161,4e-05,1.58327]
[1777731758703,32.28,78323.11,0.01,0.98158,4e-05,1.58591]
[1777731765751,32.28,78321.48,0.01,0.98151,4e-05,1.59064]
[1777731770788,32.28,78320.05,0.01,0.98146,4e-05,1.5948]
[1777731775828,32.28,78319.49,0.01,0.98143,4e-05,1.59644]
[1777731780858,32.28,78316.16,0.01,0.9813,4e-05,1.60617]
[1777731785894,32.28,78315.39,0.01,0.98127,4e-05,1.60842]
[1777731790929,32.28,78315.88,0.01,0.98129,4e-05,1.60699]
[1777731795966,32.28,78314.03,0.01,0.98121,4e-05,1.61241]
[1777731801000,32.28,78308.71,0.01,0.981,4e-05,1.6281]
[1777731806280,32.28,78305.17,0.01,0.98085,4e-05,1.6386]
[1777731812077,32.28,78304.34,0.01,0.98086,4e-05,1.63699]
[1777731817113,32.28,78304.45,0.01,0.98087,4e-05,1.63666]
[1777731822149,32.28,78308.51,0.01,0.98103,4e-05,1.62463]
[1777731828189,32.28,78308.83,0.01,0.98105,4e-05,1.62368]
[1777731834232,32.28,78308.7,0.01,0.98104,4e-05,1.62407]
[1777731839267,32.28,78308.11,0.01,0.98102,4e-05,1.62581]
[1777731844302,32.28,78307.97,0.01,0.98101,4e-05,1.62623]
[1777731850344,32.28,78307.31,0.01,0.98098,4e-05,1.62818]
[1777731855380,32.28,78305.13,0.01,0.98089,4e-05,1.63464]
[1777731860417,32.28,78305.26,0.01,0.9809,4e-05,1.63426]
[1777731865453,32.28,78305.04,0.01,0.98089,4e-05,1.63491]
[1777731872510,32.28,78305.13,0.01,0.98094,4e-05,1.63057]
[1777731877537,32.28,78305.78,0.01,0.98097,4e-05,1.62864]
[1777731883579,32.28,78306.63,0.01,0.981,4e-05,1.62613]
[1777731888617,32.28,78307.87,0.01,0.98105,4e-05,1.62246]
[1777731893652,32.28,78308.2,0.01,0.98107,4e-05,1.62149]
[1777731898687,32.28,78307.0,0.01,0.98102,4e-05,1.62503]
[1777731903721,32.28,78307.82,0.01,0.98105,4e-05,1.62261]
[1777731908757,32.28,78309.61,0.01,0.98112,4e-05,1.61733]
[1777731913791,32.28,78310.53,0.01,0.98116,4e-05,1.61462]
[1777731914801,32.28,78321.84,0.01,0.98162,4e-05,1.5816]
[1777731915809,32.28,78323.17,0.01,0.98167,4e-05,1.57775]
[1777731920844,32.28,78320.49,0.01,0.98156,4e-05,1.58551]
[1777731927133,32.28,78319.8,0.01,0.98153,4e-05,1.58752]
[1777731928912,32.28,78350.94,0.01,0.98274,4e-05,1.49905]
[1777731929915,32.28,78402.34,0.01,0.98459,3e-05,1.36149]
[1777731930920,32.28,78409.5,0.01,0.98483,3e-05,1.34315]
[1777731931928,32.28,78410.63,0.01,0.98491,3e-05,1.33668]
[1777731936962,32.28,78407.5,0.01,0.9848,3e-05,1.34464]
[1777731939982,32.28,78413.18,0.01,0.98499,3e-05,1.33021]
[1777731945018,32.28,78411.81,0.01,0.98495,3e-05,1.33368]
[1777731950054,32.28,78412.58,0.01,0.98497,3e-05,1.33173]
[1777731953074,32.28,78419.57,0.01,0.98521,3e-05,1.31412]
[1777731954081,32.28,78421.44,0.01,0.98527,3e-05,1.30945]
[1777731959117,32.28,78421.05,0.01,0.98526,3e-05,1.31042]
[1777731964151,32.28,78421.62,0.01,0.98527,3e-05,1.309]
[1777731967176,32.28,78427.5,0.01,0.98547,3e-05,1.29437]
[1777731968181,32.28,78434.8,0.01,0.9857,3e-05,1.2764]
[1777731969187,32.28,78450.25,0.01,0.98619,3e-05,1.23902]
[1777731970194,32.28,78451.07,0.01,0.98622,3e-05,1.23706]
[1777731974224,32.28,78439.66,0.01,0.98586,3e-05,1.26455]
[1777731975229,32.28,78435.74,0.01,0.98573,3e-05,1.2741]
[1777731976237,32.28,78430.17,0.01,0.98555,3e-05,1.28778]
[1777731977484,32.28,78419.53,0.01,0.98521,3e-05,1.31423]
[1777731979257,32.28,78419.41,0.01,0.9852,3e-05,1.31453]
[1777731984292,32.28,78415.74,0.01,0.98508,3e-05,1.32375]
[1777731989329,32.28,78414.42,0.01,0.98504,3e-05,1.32708]
[1777731994361,32.28,78412.9,0.01,0.98502,3e-05,1.32734]
[1777731999398,32.28,78412.57,0.01,0.98501,3e-05,1.32817]
[1777732004432,32.28,78412.67,0.01,0.98502,3e-05,1.32792]
[1777732009473,32.28,78413.47,0.01,0.98504,3e-05,1.3259]
[1777732014503,32.28,78413.1,0.01,0.98503,3e-05,1.32683]
[1777732020546,32.28,78412.54,0.01,0.98501,3e-05,1.32825]
[1777732025581,32.28,78412.27,0.01,0.985,3e-05,1.32893]
[1777732027841,32.28,78386.35,0.01,0.98411,4e-05,1.39577]
[1777732028602,32.28,78386.31,0.01,0.98411,4e-05,1.39588]
[1777732030616,32.28,78380.74,0.01,0.98392,4e-05,1.41058]
[1777732035651,32.28,78380.21,0.01,0.9839,4e-05,1.41199]
[1777732040686,32.28,78379.9,0.01,0.98389,4e-05,1.41281]
[1777732046727,32.28,78379.85,0.01,0.98388,4e-05,1.41294]
[1777732051764,32.28,78379.6,0.01,0.98392,4e-05,1.40988]
[1777732056800,32.28,78376.67,0.01,0.98381,4e-05,1.41766]
[1777732061835,32.28,78389.15,0.01,0.98425,3e-05,1.38474]
[1777732062841,32.28,78393.28,0.01,0.9844,3e-05,1.37398]
[1777732066872,32.28,78395.18,0.01,0.98446,3e-05,1.36905]
[1777732071905,32.28,78396.07,0.01,0.98449,3e-05,1.36675]
[1777732078271,32.28,78398.69,0.01,0.98458,3e-05,1.35999]
[1777732083990,32.28,78398.63,0.01,0.98458,3e-05,1.36014]
[1777732089027,32.28,78402.26,0.01,0.9847,3e-05,1.35081]
[1777732093055,32.28,78397.17,0.01,0.98453,3e-05,1.36391]
[1777732098093,32.28,78393.99,0.01,0.98442,3e-05,1.37214]
[1777732103128,32.28,78391.99,0.01,0.98435,3e-05,1.37734]
[1777732108163,32.28,78392.19,0.01,0.98436,3e-05,1.37682]
[1777732113198,32.28,78391.92,0.01,0.98439,3e-05,1.37385]
[1777732118554,32.28,78391.93,0.01,0.98439,3e-05,1.37382]
[1777732124276,32.28,78390.78,0.01,0.98435,3e-05,1.37682]
[1777732130317,32.28,78390.86,0.01,0.98435,3e-05,1.37661]
[1777732136359,32.28,78391.5,0.01,0.98437,3e-05,1.37494]
[1777732141397,32.28,78392.09,0.01,0.98439,3e-05,1.37341]
[1777732146430,32.28,78391.99,0.01,0.98439,3e-05,1.37367]
[1777732151464,32.28,78392.27,0.01,0.9844,3e-05,1.37294]
[1777732156499,32.28,78392.25,0.01,0.9844,3e-05,1.37299]
[1777732161533,32.28,78392.54,0.01,0.98441,3e-05,1.37224]
[1777732166570,32.28,78392.71,0.01,0.98442,3e-05,1.3718]
[1777732172612,32.28,78393.2,0.01,0.98447,3e-05,1.36687]
[1777732178978,32.28,78390.04,0.01,0.98436,3e-05,1.37507]
[1777732185703,32.28,78389.68,0.01,0.98435,3e-05,1.37601]
[1777732190737,32.28,78391.31,0.01,0.98441,3e-05,1.37177]
[1777732196779,32.28,78392.14,0.01,0.98444,3e-05,1.36962]
[1777732199121,32.28,78400.78,0.01,0.98473,3e-05,1.34736]
[1777732203828,32.28,78395.55,0.01,0.98455,3e-05,1.3608]
[1777732209191,32.28,78395.27,0.01,0.98454,3e-05,1.36152]
[1777732215913,32.28,78395.03,0.01,0.98454,3e-05,1.36214]
[1777732220948,32.28,78392.72,0.01,0.98446,3e-05,1.36811]
[1777732225983,32.28,78391.72,0.01,0.98442,3e-05,1.37071]
[1777732231027,32.28,78390.46,0.01,0.98442,3e-05,1.37031]
[1777732236380,32.28,78390.25,0.01,0.98441,3e-05,1.37085]
[1777732242105,32.28,78390.39,0.01,0.98442,3e-05,1.37049]
[1777732247140,32.28,78389.95,0.01,0.9844,3e-05,1.37163]
[1777732252174,32.28,78388.0,0.01,0.98433,3e-05,1.37671]
[1777732254189,32.28,78382.22,0.01,0.98413,4e-05,1.39182]
[1777732260231,32.28,78381.8,0.01,0.98412,4e-05,1.39293]
[1777732266273,32.28,78379.99,0.01,0.98405,4e-05,1.39769]
[1777732271308,32.28,78380.25,0.01,0.98406,4e-05,1.39701]
[1777732276343,32.28,78378.58,0.01,0.984,4e-05,1.40141]
[1777732281377,32.28,78376.38,0.01,0.98392,4e-05,1.40723]
[1777732286413,32.28,78375.71,0.01,0.9839,4e-05,1.40901]
[1777732291448,32.28,78375.68,0.01,0.98394,4e-05,1.40536]
[1777732296483,32.28,78379.66,0.01,0.98408,4e-05,1.39485]
[1777732301518,32.28,78382.09,0.01,0.98417,4e-05,1.38846]
[1777732306873,32.28,78381.72,0.01,0.98415,4e-05,1.38944]
[1777732312595,32.28,78380.76,0.01,0.98412,4e-05,1.39196]
[1777732317631,32.28,78380.63,0.01,0.98412,4e-05,1.3923]
[1777732320652,32.28,78391.92,0.01,0.98451,3e-05,1.36287]
[1777732321659,32.28,78393.3,0.01,0.98456,3e-05,1.3593]
[1777732327013,32.28,78394.95,0.01,0.98461,3e-05,1.35505]
[1777732331728,32.28,78400.6,0.01,0.98481,3e-05,1.34058]
[1777732337083,32.28,78401.28,0.01,0.98483,3e-05,1.33884]
[1777732343813,32.28,78403.04,0.01,0.98489,3e-05,1.33436]
[1777732348852,32.28,78403.33,0.01,0.9849,3e-05,1.33362]
[1777732353886,32.28,78402.97,0.01,0.98492,3e-05,1.33093]
[1777732359929,32.28,78402.16,0.01,0.9849,3e-05,1.33299]
[1777732364964,32.28,78402.21,0.01,0.9849,3e-05,1.33286]
[1777732369999,32.28,78402.56,0.01,0.98491,3e-05,1.33197]
[1777732376040,32.28,78403.41,0.01,0.98494,3e-05,1.32982]
[1777732381076,32.28,78403.88,0.01,0.98495,3e-05,1.32863]
[1777732386111,32.28,78406.1,0.01,0.98503,3e-05,1.32301]
[1777732392153,32.28,78403.76,0.01,0.98495,3e-05,1.32893]
[1777732394167,32.28,78392.6,0.01,0.98457,3e-05,1.35746]
[1777732395174,32.28,78387.31,0.01,0.98439,3e-05,1.37115]
[1777732399201,32.28,78395.45,0.01,0.98467,3e-05,1.35013]
[1777732404237,32.28,78395.13,0.01,0.98466,3e-05,1.35095]
[1777732409273,32.28,78394.79,0.01,0.98465,3e-05,1.35182]
[1777732414309,32.28,78394.39,0.01,0.98467,3e-05,1.34921]
[1777732419368,32.28,78394.68,0.01,0.98468,3e-05,1.34847]
[1777732424403,32.28,78395.3,0.01,0.9847,3e-05,1.34688]
[1777732430445,32.28,78394.81,0.01,0.98469,3e-05,1.34813]
[1777732435481,32.28,78395.29,0.01,0.9847,3e-05,1.3469]
[1777732440515,32.28,78395.42,0.01,0.98471,3e-05,1.34657]
[1777732445550,32.28,78394.7,0.01,0.98468,3e-05,1.34842]
[1777732446557,32.28,78404.05,0.01,0.985,3e-05,1.3246]
[1777732447564,32.28,78408.17,0.01,0.98514,3e-05,1.31421]
[1777732450586,32.28,78410.02,0.01,0.9852,3e-05,1.30957]
[1777732455620,32.28,78411.54,0.01,0.98525,3e-05,1.30576]
[1777732460655,32.28,78411.45,0.01,0.98525,3e-05,1.30599]
[1777732465691,32.28,78410.18,0.01,0.9852,3e-05,1.30916]
[1777732471734,32.28,78408.83,0.01,0.9852,3e-05,1.30898]
[1777732473748,32.28,78415.36,0.01,0.98541,3e-05,1.29269]
[1777732478782,32.28,78416.97,0.01,0.98547,3e-05,1.2887]
[1777732483816,32.28,78413.93,0.01,0.98537,3e-05,1.29624]
[1777732488851,32.28,78413.57,0.01,0.98535,3e-05,1.29714]
[1777732493887,32.28,78412.55,0.01,0.98532,3e-05,1.29968]
[1777732498921,32.28,78413.17,0.01,0.98534,3e-05,1.29814]
[1777732503957,32.28,78418.41,0.01,0.98551,3e-05,1.28514]
[1777732505972,32.28,78425.06,0.01,0.98573,3e-05,1.26879]
[1777732506978,32.28,78428.27,0.01,0.98583,3e-05,1.26096]
[1777732512014,32.28,78433.58,0.01,0.986,3e-05,1.24809]
[1777732517049,32.28,78432.0,0.01,0.98595,3e-05,1.25191]
[1777732522084,32.28,78428.14,0.01,0.98583,3e-05,1.26128]
[1777732527120,32.28,78426.01,0.01,0.98576,3e-05,1.26647]
[1777732532156,32.28,78426.04,0.01,0.9858,3e-05,1.26291]
[1777732536183,32.28,78419.03,0.01,0.98557,3e-05,1.28008]
[1777732541218,32.28,78418.01,0.01,0.98554,3e-05,1.2826]
[1777732548556,32.28,78418.91,0.01,0.98557,3e-05,1.28038]
[1777732558626,32.28,78418.56,0.01,0.98556,3e-05,1.28124]
[1777732564379,32.28,78419.29,0.01,0.98558,3e-05,1.27944]
[1777732568696,32.28,78413.79,0.01,0.9854,3e-05,1.29305]
[1777732574449,32.28,78415.78,0.01,0.98547,3e-05,1.28811]
[1777732579484,32.28,78416.63,0.01,0.98549,3e-05,1.28601]
[1777732584519,32.28,78417.02,0.01,0.98551,3e-05,1.28504]
[1777732589554,32.28,78417.55,0.01,0.98552,3e-05,1.28373]
[1777732594590,32.28,78418.48,0.01,0.98559,3e-05,1.27792]
[1777732598618,32.28,78412.72,0.01,0.9854,3e-05,1.29216]
[1777732599625,32.28,78412.39,0.01,0.98539,3e-05,1.29298]
[1777732604660,32.28,78410.09,0.01,0.98532,3e-05,1.2987]
[1777732609695,32.28,78410.22,0.01,0.98532,3e-05,1.29838]
[1777732614730,32.28,78408.53,0.01,0.98527,3e-05,1.30259]
[1777732619765,32.28,78406.94,0.01,0.98521,3e-05,1.30657]
[1777732624801,32.28,78406.43,0.01,0.9852,3e-05,1.30785]
[1777732629835,32.28,78404.86,0.01,0.98514,3e-05,1.31179]
[1777732634870,32.28,78404.43,0.01,0.98513,3e-05,1.31287]
[1777732640911,32.28,78403.89,0.01,0.98511,3e-05,1.31423]
[1777732645947,32.28,78402.91,0.01,0.98508,3e-05,1.3167]
[1777732650982,32.28,78401.61,0.01,0.98504,3e-05,1.31998]
[1777732656018,32.28,78401.6,0.01,0.98507,3e-05,1.31641]
[1777732663067,32.28,78400.78,0.01,0.98505,3e-05,1.31848]
[1777732668102,32.28,78400.04,0.01,0.98502,3e-05,1.32035]
[1777732676158,32.28,78399.81,0.01,0.98501,3e-05,1.32093]
[1777732681193,32.28,78397.3,0.01,0.98493,3e-05,1.32729]
[1777732689540,32.28,78396.69,0.01,0.98491,3e-05,1.32883]
[1777732695292,32.28,78396.8,0.01,0.98491,3e-05,1.32856]
[1777732699609,32.28,78389.57,0.01,0.98467,3e-05,1.34702]
[1777732705362,32.28,78387.73,0.01,0.9846,3e-05,1.35175]
[1777732709681,32.28,78377.07,0.01,0.98423,4e-05,1.37941]
[1777732715433,32.28,78372.69,0.01,0.98412,4e-05,1.38718]
[1777732720467,32.28,78371.27,0.01,0.98407,4e-05,1.39092]
[1777732726511,32.28,78367.62,0.01,0.98394,4e-05,1.40056]
[1777732728522,32.28,78360.3,0.01,0.98368,4e-05,1.42005]
[1777732729821,32.28,78357.99,0.01,0.98359,4e-05,1.42625]
[1777732735572,32.28,78356.32,0.01,0.98353,4e-05,1.43074]
[1777732740607,32.28,78356.64,0.01,0.98354,4e-05,1.42988]
[1777732745648,32.28,78359.88,0.01,0.98366,4e-05,1.42118]
[1777732752697,32.28,78359.55,0.01,0.98365,4e-05,1.42206]
[1777732758739,32.28,78358.44,0.01,0.98361,4e-05,1.42504]
[1777732763774,32.28,78358.27,0.01,0.9836,4e-05,1.42549]
[1777732768809,32.28,78358.39,0.01,0.98361,4e-05,1.42517]
[1777732774851,32.28,78359.02,0.01,0.98367,4e-05,1.4197]
[1777732779885,32.28,78359.27,0.01,0.98368,4e-05,1.41903]
[1777732784921,32.28,78358.95,0.01,0.98367,4e-05,1.41989]
[1777732790963,32.28,78359.26,0.01,0.98368,4e-05,1.41906]
[1777732798011,32.28,78356.97,0.01,0.9836,4e-05,1.4252]
[1777732803050,32.28,78356.59,0.01,0.98358,4e-05,1.42622]
[1777732808084,32.28,78356.63,0.01,0.98358,4e-05,1.42611]
[1777732814125,32.28,78356.08,0.01,0.98356,4e-05,1.42759]
[1777732819160,32.28,78361.05,0.01,0.98374,4e-05,1.41427]
[1777732822181,32.28,78362.06,0.01,0.98378,4e-05,1.41158]
[1777732827216,32.28,78362.62,0.01,0.9838,4e-05,1.41009]
[1777732836281,32.28,78362.17,0.01,0.98383,4e-05,1.40753]
[1777732841314,32.28,78362.72,0.01,0.98385,4e-05,1.40606]
[1777732846349,32.28,78365.45,0.01,0.98394,4e-05,1.39882]
[1777732851384,32.28,78365.42,0.01,0.98394,4e-05,1.3989]
[1777732856421,32.28,78365.96,0.01,0.98396,4e-05,1.39747]
[1777732865483,32.28,78366.02,0.01,0.98396,4e-05,1.39731]
[1777732870802,32.28,78363.77,0.01,0.98388,4e-05,1.40327]
[1777732876561,32.28,78364.1,0.01,0.9839,4e-05,1.4024]
[1777732885624,32.28,78363.13,0.01,0.98386,4e-05,1.40497]
[1777732890942,32.28,78363.3,0.01,0.98387,4e-05,1.40452]
[1777732898714,32.28,78363.33,0.01,0.98391,4e-05,1.40069]
[1777732904755,32.28,78366.47,0.01,0.98402,4e-05,1.39238]
[1777732909791,32.28,78367.07,0.01,0.98404,4e-05,1.3908]
[1777732914826,32.28,78366.75,0.01,0.98403,4e-05,1.39165]
[1777732921154,32.28,78364.47,0.01,0.98395,4e-05,1.39767]
[1777732927917,32.28,78363.03,0.01,0.9839,4e-05,1.40149]
[1777732932953,32.28,78362.74,0.01,0.98389,4e-05,1.40226]
[1777732937988,32.28,78362.02,0.01,0.98386,4e-05,1.40417]
[1777732943023,32.28,78362.25,0.01,0.98387,4e-05,1.40356]
[1777732948059,32.28,78361.76,0.01,0.98385,4e-05,1.40486]
[1777732953093,32.28,78361.43,0.01,0.98388,4e-05,1.40198]
[1777732958129,32.28,78361.41,0.01,0.98388,4e-05,1.40203]
[1777732963165,32.28,78361.37,0.01,0.98388,4e-05,1.40214]
[1777732965178,32.28,78367.74,0.01,0.98411,4e-05,1.38531]
[1777732971220,32.28,78367.32,0.01,0.98409,4e-05,1.38641]
[1777732976255,32.28,78370.01,0.01,0.98419,4e-05,1.37935]
[1777732981576,32.28,78369.64,0.01,0.98417,4e-05,1.38032]
[1777732987337,32.28,78369.77,0.01,0.98418,4e-05,1.37998]
[1777732993374,32.28,78369.42,0.01,0.98417,4e-05,1.3809]
[1777732998412,32.28,78371.3,0.01,0.98423,4e-05,1.37597]
[1777733003444,32.28,78372.05,0.01,0.98426,4e-05,1.37401]
[1777733009488,32.28,78373.04,0.01,0.98429,4e-05,1.37142]
[1777733015529,32.28,78375.15,0.01,0.98441,3e-05,1.36224]
[1777733020567,32.28,78375.3,0.01,0.98441,3e-05,1.36185]
[1777733025599,32.28,78375.01,0.01,0.9844,3e-05,1.3626]
[1777733030634,32.28,78375.28,0.01,0.98441,3e-05,1.3619]
[1777733036675,32.28,78374.83,0.01,0.9844,3e-05,1.36307]
[1777733041995,32.28,78372.91,0.01,0.98433,4e-05,1.36806]
[1777733047753,32.28,78370.74,0.01,0.98425,4e-05,1.37372]
[1777733052788,32.28,78371.86,0.01,0.98429,4e-05,1.3708]
[1777733057823,32.28,78372.27,0.01,0.98431,4e-05,1.36973]
[1777733062858,32.28,78371.76,0.01,0.98429,4e-05,1.37106]
[1777733072206,32.28,78369.2,0.01,0.98424,4e-05,1.37404]
[1777733077965,32.28,78371.38,0.01,0.98432,4e-05,1.36835]
[1777733082999,32.28,78373.68,0.01,0.9844,3e-05,1.36236]
[1777733088035,32.28,78375.21,0.01,0.98445,3e-05,1.35839]
[1777733093069,32.28,78373.82,0.01,0.9844,3e-05,1.362]
[1777733098104,32.28,78373.62,0.01,0.9844,3e-05,1.36252]
[1777733104146,32.28,78372.83,0.01,0.98437,3e-05,1.36457]
[1777733109180,32.28,78371.94,0.01,0.98434,4e-05,1.36689]
[1777733117237,32.28,78372.07,0.01,0.98434,4e-05,1.36655]
[1777733122275,32.28,78372.24,0.01,0.98435,3e-05,1.36611]
[1777733128314,32.28,78371.82,0.01,0.98433,4e-05,1.3672]
[1777733133349,32.28,78371.5,0.01,0.98436,3e-05,1.36433]
[1777733141408,32.28,78371.56,0.01,0.98436,3e-05,1.36418]
[1777733146441,32.28,78371.63,0.01,0.98437,3e-05,1.364]
[1777733151475,32.28,78374.5,0.01,0.98447,3e-05,1.35655]
[1777733156509,32.28,78374.65,0.01,0.98447,3e-05,1.35616]
[1777733161545,32.28,78373.53,0.01,0.98443,3e-05,1.35906]
[1777733166580,32.28,78371.08,0.01,0.98435,4e-05,1.36543]
[1777733171616,32.28,78368.32,0.01,0.98425,4e-05,1.37263]
[1777733176654,32.28,78368.91,0.01,0.98427,4e-05,1.37109]
[1777733181685,32.28,78369.64,0.01,0.9843,4e-05,1.36918]
[1777733186722,32.28,78370.35,0.01,0.98432,4e-05,1.36733]
[1777733191756,32.28,78377.24,0.01,0.9846,3e-05,1.3458]
[1777733196793,32.28,78377.62,0.01,0.98462,3e-05,1.34482]
[1777733201826,32.28,78376.34,0.01,0.98457,3e-05,1.34811]
[1777733207868,32.28,78375.98,0.01,0.98456,3e-05,1.34904]
[1777733213189,32.28,78375.5,0.01,0.98454,3e-05,1.35028]
[1777733219953,32.28,78374.64,0.01,0.98451,3e-05,1.3525]
[1777733224988,32.28,78374.23,0.01,0.9845,3e-05,1.35356]
[1777733230026,32.28,78380.32,0.01,0.98471,3e-05,1.33788]
[1777733235067,32.28,78382.33,0.01,0.98478,3e-05,1.33274]
[1777733240098,32.28,78382.67,0.01,0.98479,3e-05,1.33187]
[1777733245133,32.28,78383.4,0.01,0.98481,3e-05,1.33001]
[1777733251175,32.28,78383.56,0.01,0.98486,3e-05,1.32596]
[1777733260237,32.28,78383.88,0.01,0.98487,3e-05,1.32515]
[1777733270307,32.28,78384.72,0.01,0.9849,3e-05,1.32301]
[1777733275343,32.28,78385.32,0.01,0.98492,3e-05,1.32149]
[1777733281385,32.28,78385.12,0.01,0.98491,3e-05,1.322]
[1777733286420,32.28,78385.1,0.01,0.98491,3e-05,1.32205]
[1777733291455,32.28,78385.01,0.01,0.98491,3e-05,1.32228]
[1777733297497,32.28,78384.39,0.01,0.98489,3e-05,1.32385]
[1777733302532,32.28,78385.16,0.01,0.98491,3e-05,1.32189]
[1777733309589,32.28,78384.82,0.01,0.9849,3e-05,1.32276]
[1777733314625,32.28,78386.25,0.01,0.98499,3e-05,1.31551]
[1777733319660,32.28,78389.9,0.01,0.98511,3e-05,1.30629]
[1777733324695,32.28,78393.13,0.01,0.98522,3e-05,1.29819]
[1777733328723,32.28,78400.93,0.01,0.98548,3e-05,1.27877]
[1777733329730,32.28,78403.53,0.01,0.98556,3e-05,1.27235]
[1777733334765,32.28,78403.09,0.01,0.98555,3e-05,1.27343]
[1777733339800,32.28,78404.68,0.01,0.9856,3e-05,1.26952]
[1777733344834,32.28,78404.24,0.01,0.98559,3e-05,1.2706]
[1777733354171,32.28,78406.01,0.01,0.98565,3e-05,1.26625]
[1777733359939,32.28,78404.49,0.01,0.9856,3e-05,1.26998]
[1777733364975,32.28,78403.26,0.01,0.98556,3e-05,1.27301]
[1777733367996,32.28,78397.41,0.01,0.98536,3e-05,1.2875]
[1777733373031,32.28,78397.3,0.01,0.9854,3e-05,1.28421]
[1777733380079,32.28,78397.55,0.01,0.98541,3e-05,1.28359]
[1777733385115,32.28,78397.92,0.01,0.98542,3e-05,1.28267]
[1777733390150,32.28,78401.82,0.01,0.98555,3e-05,1.27302]
[1777733395185,32.28,78402.25,0.01,0.98556,3e-05,1.27196]
[1777733400220,32.28,78403.25,0.01,0.98559,3e-05,1.26949]
[1777733405255,32.28,78402.75,0.01,0.98558,3e-05,1.27073]
[1777733414595,32.28,78402.04,0.01,0.98555,3e-05,1.27248]
[1777733420360,32.28,78401.66,0.01,0.98554,3e-05,1.27341]
[1777733425402,32.28,78401.79,0.01,0.98555,3e-05,1.27309]
[1777733430438,32.28,78401.29,0.01,0.98553,3e-05,1.27433]
[1777733435476,32.28,78401.35,0.01,0.98557,3e-05,1.27063]
[1777733440509,32.28,78395.12,0.01,0.98537,3e-05,1.28605]
[1777733442524,32.28,78387.13,0.01,0.9851,3e-05,1.30605]
[1777733447558,32.28,78386.78,0.01,0.98509,3e-05,1.30693]
[1777733451587,32.28,78392.06,0.01,0.98526,3e-05,1.29368]
[1777733456626,32.28,78393.5,0.01,0.98531,3e-05,1.29009]
[1777733461662,32.28,78393.51,0.01,0.98531,3e-05,1.29006]
[1777733466696,32.28,78393.91,0.01,0.98533,3e-05,1.28907]
[1777733471732,32.28,78394.04,0.01,0.98533,3e-05,1.28874]
[1777733474754,32.28,78402.02,0.01,0.98559,3e-05,1.26898]
[1777733480797,32.28,78402.34,0.01,0.9856,3e-05,1.26819]
[1777733482812,32.28,78408.4,0.01,0.9858,3e-05,1.25335]
[1777733485833,32.28,78412.58,0.01,0.98593,3e-05,1.2432]
[1777733490867,32.28,78408.56,0.01,0.9858,3e-05,1.25296]
[1777733495903,32.28,78409.62,0.01,0.98588,3e-05,1.24687]
[1777733501944,32.28,78410.07,0.01,0.98589,3e-05,1.24578]
[1777733506979,32.28,78412.38,0.01,0.98597,3e-05,1.24019]
[1777733511007,32.28,78426.24,0.01,0.9864,3e-05,1.20704]
[1777733512015,32.28,78429.49,0.01,0.9865,3e-05,1.19937]
[1777733513022,32.28,78431.24,0.01,0.98656,3e-05,1.19525]
[1777733517052,32.28,78436.22,0.01,0.98671,3e-05,1.18361]
[1777733522085,32.28,78436.09,0.01,0.98671,3e-05,1.18391]
[1777733524098,32.28,78445.38,0.01,0.98699,3e-05,1.16242]
[1777733529134,32.28,78448.23,0.01,0.98707,3e-05,1.15589]
[1777733533162,32.28,78439.08,0.01,0.9868,3e-05,1.17696]
[1777733538197,32.28,78436.94,0.01,0.98673,3e-05,1.18193]
[1777733545506,32.28,78436.98,0.01,0.98673,3e-05,1.18184]
[1777733548268,32.28,78427.92,0.01,0.98645,3e-05,1.20307]
[1777733553302,32.28,78426.59,0.01,0.98645,3e-05,1.20278]
[1777733559343,32.28,78421.65,0.01,0.9863,3e-05,1.21448]
[1777733565646,32.28,78421.04,0.01,0.98628,3e-05,1.21594]
[1777733573442,32.28,78419.47,0.01,0.98623,3e-05,1.21968]
[1777733578476,32.28,78418.87,0.01,0.98621,3e-05,1.22111]
[1777733583512,32.28,78419.01,0.01,0.98621,3e-05,1.22078]
[1777733584519,32.28,78424.17,0.01,0.98637,3e-05,1.2085]
[1777733585787,32.28,78423.71,0.01,0.98636,3e-05,1.20959]
[1777733589554,32.28,78429.07,0.01,0.98653,3e-05,1.19694]
[1777733590562,32.28,78429.33,0.01,0.98653,3e-05,1.19632]
[1777733595857,32.28,78426.89,0.01,0.98646,3e-05,1.20207]
[1777733599626,32.28,78420.29,0.01,0.98625,3e-05,1.21772]
[1777733605927,32.28,78418.53,0.01,0.9862,3e-05,1.22192]
[1777733611711,32.28,78417.13,0.01,0.98619,3e-05,1.22181]
[1777733616745,32.28,78416.73,0.01,0.98618,3e-05,1.22276]
[1777733618759,32.28,78411.48,0.01,0.98601,3e-05,1.23538]
[1777733621780,32.28,78403.45,0.01,0.98575,3e-05,1.25487]
[1777733622787,32.28,78398.53,0.01,0.98559,3e-05,1.26693]
[1777733624801,32.28,78394.93,0.01,0.98548,3e-05,1.27582]
[1777733630843,32.28,78395.14,0.01,0.98548,3e-05,1.2753]
[1777733635878,32.28,78396.5,0.01,0.98553,3e-05,1.27193]
[1777733640913,32.28,78397.27,0.01,0.98555,3e-05,1.27003]
[1777733645948,32.28,78396.67,0.01,0.98553,3e-05,1.27151]
[1777733651990,32.28,78397.6,0.01,0.98556,3e-05,1.26922]
[1777733661052,32.28,78398.35,0.01,0.98559,3e-05,1.26737]
[1777733666354,32.28,78399.91,0.01,0.98564,3e-05,1.26354]
[1777733676424,32.28,78400.09,0.01,0.98568,3e-05,1.25956]
[1777733682200,32.28,78400.59,0.01,0.9857,3e-05,1.25833]
[1777733688243,32.28,78400.96,0.01,0.98571,3e-05,1.25742]
[1777733694285,32.28,78401.03,0.01,0.98571,3e-05,1.25725]
[1777733698313,32.28,78410.94,0.01,0.98603,3e-05,1.23319]
[1777733703348,32.28,78410.43,0.01,0.98602,3e-05,1.23442]
[1777733708383,32.28,78409.73,0.01,0.98599,3e-05,1.23611]
[1777733713417,32.28,78408.82,0.01,0.98597,3e-05,1.2383]
[1777733718453,32.28,78409.96,0.01,0.986,3e-05,1.23555]
[1777733723489,32.28,78409.63,0.01,0.98599,3e-05,1.23635]
[1777733728523,32.28,78408.01,0.01,0.98594,3e-05,1.24026]
[1777733734565,32.28,78408.6,0.01,0.986,3e-05,1.23534]
[1777733739600,32.28,78407.19,0.01,0.98595,3e-05,1.23875]
[1777733744635,32.28,78407.56,0.01,0.98596,3e-05,1.23785]
[1777733752691,32.28,78407.3,0.01,0.98595,3e-05,1.23848]
[1777733756988,32.28,78400.0,0.01,0.98572,3e-05,1.25624]
[1777733757728,32.28,78400.0,0.01,0.98572,3e-05,1.25624]
[1777733763769,32.28,78399.53,0.01,0.9857,3e-05,1.25739]
[1777733768803,32.28,78399.25,0.01,0.9857,3e-05,1.25808]
[1777733774848,32.28,78398.86,0.01,0.98568,3e-05,1.25903]
[1777733779880,32.28,78398.12,0.01,0.98566,3e-05,1.26085]
[1777733784916,32.28,78398.85,0.01,0.98568,3e-05,1.25906]
[1777733789954,32.28,78398.66,0.01,0.98568,3e-05,1.25952]
[1777733794988,32.28,78398.88,0.01,0.98572,3e-05,1.25544]
[1777733801030,32.28,78399.27,0.01,0.98573,3e-05,1.25449]
[1777733807072,32.28,78399.72,0.01,0.98575,3e-05,1.25339]
[1777733812107,32.28,78399.88,0.01,0.98575,3e-05,1.253]
[1777733817141,32.28,78399.72,0.01,0.98575,3e-05,1.25339]
[1777733823184,32.28,78398.93,0.01,0.98572,3e-05,1.25532]
[1777733830235,32.28,78399.04,0.01,0.98573,3e-05,1.25505]
[1777733836275,32.28,78397.05,0.01,0.98566,3e-05,1.25993]
[1777733841315,32.28,78396.62,0.01,0.98565,3e-05,1.26098]
[1777733847622,32.28,78396.9,0.01,0.98566,3e-05,1.2603]
[1777733856419,32.28,78397.18,0.01,0.9857,3e-05,1.25607]
[1777733861454,32.28,78398.49,0.01,0.98575,3e-05,1.25286]
[1777733867762,32.28,78398.1,0.01,0.98573,3e-05,1.25382]
[1777733876559,32.28,78397.96,0.01,0.98573,3e-05,1.25416]
[1777733885624,32.28,78398.0,0.01,0.98573,3e-05,1.25406]
[1777733893677,32.28,78398.16,0.01,0.98574,3e-05,1.25367]
[1777733905766,32.28,78397.36,0.01,0.98571,3e-05,1.25563]
[1777733910803,32.28,78402.38,0.01,0.98587,3e-05,1.24339]
[1777733911811,32.28,78402.49,0.01,0.98592,3e-05,1.2396]
[1777733918122,32.28,78401.87,0.01,0.9859,3e-05,1.24111]
[1777733925906,32.28,78401.72,0.01,0.98589,3e-05,1.24147]
[1777733930940,32.28,78400.27,0.01,0.98584,3e-05,1.24499]
[1777733938264,32.28,78399.51,0.01,0.98582,3e-05,1.24684]
[1777733947054,32.28,78397.88,0.01,0.98577,3e-05,1.25082]
[1777733952088,32.28,78396.14,0.01,0.98571,3e-05,1.25507]
[1777733957123,32.28,78396.47,0.01,0.98572,3e-05,1.25426]
[1777733965181,32.28,78397.02,0.01,0.98574,3e-05,1.25292]
[1777733973238,32.28,78397.0,0.01,0.98578,3e-05,1.24943]
[1777733978273,32.28,78398.09,0.01,0.98581,3e-05,1.24678]
[1777733983308,32.28,78398.58,0.01,0.98583,3e-05,1.24558]
[1777733988343,32.28,78399.06,0.01,0.98584,3e-05,1.24441]
[1777733993378,32.28,78396.21,0.01,0.98575,3e-05,1.25136]
[1777733998414,32.28,78397.13,0.01,0.98578,3e-05,1.24912]
[1777734002441,32.28,78402.67,0.01,0.98596,3e-05,1.23566]
[1777734004726,32.28,78403.11,0.01,0.98597,3e-05,1.23459]
[1777734010497,32.28,78402.6,0.01,0.98596,3e-05,1.23583]
[1777734017547,32.28,78401.94,0.01,0.98594,3e-05,1.23742]
[1777734022582,32.28,78400.93,0.01,0.9859,3e-05,1.23987]
[1777734027617,32.28,78398.69,0.01,0.98583,3e-05,1.24531]
[1777734032652,32.28,78397.5,0.01,0.98583,3e-05,1.24468]
[1777734037688,32.28,78397.79,0.01,0.98584,3e-05,1.24398]
[1777734043729,32.28,78398.0,0.01,0.98585,3e-05,1.24347]
[1777734050778,32.28,78398.41,0.01,0.98586,3e-05,1.24247]
[1777734055814,32.28,78398.9,0.01,0.98588,3e-05,1.24128]
[1777734060849,32.28,78398.01,0.01,0.98585,3e-05,1.24344]
[1777734065884,32.28,78398.77,0.01,0.98587,3e-05,1.2416]
[1777734070919,32.28,78399.07,0.01,0.98588,3e-05,1.24087]
[1777734077969,32.28,78399.37,0.01,0.98589,3e-05,1.24014]
[1777734085287,32.28,78399.71,0.01,0.9859,3e-05,1.23931]
[1777734094081,32.28,78400.13,0.01,0.98595,3e-05,1.23478]
[1777734101171,32.28,78401.14,0.01,0.98599,3e-05,1.23234]
[1777734113255,32.28,78401.53,0.01,0.986,3e-05,1.2314]
[1777734119297,32.28,78401.23,0.01,0.98599,3e-05,1.23212]
[1777734126345,32.28,78401.51,0.01,0.986,3e-05,1.23145]
[1777734133395,32.28,78401.55,0.01,0.986,3e-05,1.23135]
[1777734143465,32.28,78401.22,0.01,0.98599,3e-05,1.23215]
[1777734153535,32.28,78401.23,0.01,0.98603,3e-05,1.22862]
[1777734163604,32.28,78401.29,0.01,0.98603,3e-05,1.22847]
[1777734168640,32.28,78401.17,0.01,0.98603,3e-05,1.22876]
[1777734175922,32.28,78401.22,0.01,0.98603,3e-05,1.22864]
[1777734181732,32.28,78400.89,0.01,0.98602,3e-05,1.22944]
[1777734186766,32.28,78400.99,0.01,0.98602,3e-05,1.2292]
[1777734191802,32.28,78400.92,0.01,0.98602,3e-05,1.22937]
[1777734196837,32.28,78400.41,0.01,0.986,3e-05,1.2306]
[1777734201873,32.28,78400.26,0.01,0.986,3e-05,1.23096]
[1777734206907,32.28,78399.81,0.01,0.98598,3e-05,1.23204]
[1777734211942,32.28,78400.63,0.01,0.98605,3e-05,1.22656]
[1777734216978,32.28,78399.64,0.01,0.98602,3e-05,1.22895]
[1777734226272,32.28,78399.48,0.01,0.98601,3e-05,1.22933]
[1777734234097,32.28,78398.87,0.01,0.98599,3e-05,1.2308]
[1777734239132,32.28,78397.57,0.01,0.98595,3e-05,1.23395]
[1777734246412,32.28,78398.14,0.01,0.98597,3e-05,1.23257]
[1777734253230,32.28,78398.19,0.01,0.98597,3e-05,1.23245]
[1777734256482,32.28,78403.78,0.01,0.98615,3e-05,1.21899]
[1777734262293,32.28,78407.09,0.01,0.98625,3e-05,1.21108]
[1777734267330,32.28,78408.5,0.01,0.9863,3e-05,1.20772]
[1777734274378,32.28,78408.35,0.01,0.98633,3e-05,1.20461]
[1777734279413,32.28,78408.32,0.01,0.98633,3e-05,1.20469]
[1777734284448,32.28,78408.62,0.01,0.98634,3e-05,1.20397]
[1777734289483,32.28,78408.14,0.01,0.98632,3e-05,1.20511]
[1777734294519,32.28,78408.85,0.01,0.98635,3e-05,1.20343]
[1777734300560,32.28,78408.28,0.01,0.98633,3e-05,1.20478]
[1777734307609,32.28,78407.77,0.01,0.98631,3e-05,1.20599]
[1777734312645,32.28,78408.33,0.01,0.98633,3e-05,1.20466]
[1777734317681,32.28,78408.19,0.01,0.98632,3e-05,1.20499]
[1777734323721,32.28,78408.21,0.01,0.98633,3e-05,1.20495]
[1777734328759,32.28,78407.87,0.01,0.98631,3e-05,1.20575]
[1777734334801,32.28,78407.78,0.01,0.98635,3e-05,1.2025]
[1777734339836,32.28,78407.61,0.01,0.98634,3e-05,1.20291]
[1777734345879,32.28,78407.96,0.01,0.98636,3e-05,1.20208]
[1777734350916,32.28,78407.81,0.01,0.98635,3e-05,1.20243]
[1777734355951,32.28,78407.37,0.01,0.98634,3e-05,1.20348]
[1777734360986,32.28,78407.16,0.01,0.98633,3e-05,1.20398]
[1777734367027,32.28,78407.52,0.01,0.98634,3e-05,1.20312]
[1777734373072,32.28,78407.41,0.01,0.98634,3e-05,1.20338]
[1777734378332,32.28,78407.37,0.01,0.98634,3e-05,1.20348]
[1777734384147,32.28,78411.73,0.01,0.98647,3e-05,1.19316]
[1777734389182,32.28,78417.7,0.01,0.98666,3e-05,1.17915]
[1777734390189,32.28,78420.08,0.01,0.98673,3e-05,1.1736]
[1777734395453,32.28,78422.35,0.01,0.98684,3e-05,1.16494]
[1777734401265,32.28,78423.9,0.01,0.98688,3e-05,1.16135]
[1777734406301,32.28,78424.5,0.01,0.9869,3e-05,1.15997]
[1777734411337,32.28,78424.95,0.01,0.98692,3e-05,1.15893]
[1777734413352,32.28,78430.18,0.01,0.98707,3e-05,1.14693]
[1777734415593,32.28,78434.66,0.01,0.98721,3e-05,1.13673]
[1777734421406,32.28,78437.68,0.01,0.9873,3e-05,1.12989]
[1777734426441,32.28,78436.93,0.01,0.98728,3e-05,1.13159]
[1777734431476,32.28,78439.31,0.01,0.98735,3e-05,1.12622]
[1777734436510,32.28,78441.34,0.01,0.9874,3e-05,1.12165]
[1777734441545,32.28,78444.64,0.01,0.9875,3e-05,1.11427]
[1777734445803,32.28,78453.78,0.01,0.98776,3e-05,1.09401]
[1777734451618,32.28,78453.71,0.01,0.9878,3e-05,1.09091]
[1777734456657,32.28,78450.62,0.01,0.98771,3e-05,1.09771]
[1777734461694,32.28,78451.04,0.01,0.98772,3e-05,1.09678]
[1777734466728,32.28,78448.27,0.01,0.98764,3e-05,1.10291]
[1777734472769,32.28,78448.71,0.01,0.98765,3e-05,1.10193]
[1777734477806,32.28,78448.77,0.01,0.98766,3e-05,1.1018]
[1777734482841,32.28,78446.88,0.01,0.9876,3e-05,1.10599]
[1777734487876,32.28,78446.44,0.01,0.98759,3e-05,1.10697]
[1777734492910,32.28,78447.05,0.01,0.98761,3e-05,1.10561]
[1777734497947,32.28,78446.88,0.01,0.9876,3e-05,1.10599]
[1777734502981,32.28,78446.44,0.01,0.98759,3e-05,1.10697]
[1777734508017,32.28,78445.87,0.01,0.98757,3e-05,1.10823]
[1777734512046,32.28,78440.86,0.01,0.98746,3e-05,1.11611]
[1777734515067,32.28,78435.86,0.01,0.98732,3e-05,1.12735]
[1777734521109,32.28,78435.33,0.01,0.9873,3e-05,1.12854]
[1777734526397,32.28,78431.91,0.01,0.9872,3e-05,1.13629]
[1777734532187,32.28,78421.88,0.01,0.9869,3e-05,1.15924]
[1777734537222,32.28,78422.24,0.01,0.98691,3e-05,1.15841]
[1777734542259,32.28,78420.47,0.01,0.98685,3e-05,1.16249]
[1777734546537,32.28,78415.45,0.01,0.9867,3e-05,1.17415]
[1777734548301,32.28,78414.65,0.01,0.98668,3e-05,1.17601]
[1777734553335,32.28,78413.73,0.01,0.98665,3e-05,1.17816]
[1777734560383,32.28,78414.36,0.01,0.98667,3e-05,1.17669]
[1777734566677,32.28,78416.61,0.01,0.98674,3e-05,1.17145]
[1777734572468,32.28,78417.1,0.01,0.98679,3e-05,1.1669]
[1777734578509,32.28,78416.85,0.01,0.98678,3e-05,1.16748]
[1777734583545,32.28,78415.8,0.01,0.98675,3e-05,1.16992]
[1777734594621,32.28,78416.07,0.01,0.98676,3e-05,1.16929]
[1777734600665,32.28,78416.7,0.01,0.98678,3e-05,1.16783]
[1777734605700,32.28,78418.38,0.01,0.98683,3e-05,1.16393]
[1777734613754,32.28,78417.92,0.01,0.98681,3e-05,1.165]
[1777734618790,32.28,78418.02,0.01,0.98682,3e-05,1.16477]
[1777734623825,32.28,78417.97,0.01,0.98681,3e-05,1.16488]
[1777734633895,32.28,78418.27,0.01,0.98686,3e-05,1.16079]
[1777734638930,32.28,78417.78,0.01,0.98685,3e-05,1.16192]
[1777734643968,32.28,78416.8,0.01,0.98682,3e-05,1.16419]
[1777734649000,32.28,78416.15,0.01,0.9868,3e-05,1.1657]
[1777734654035,32.28,78415.58,0.01,0.98678,3e-05,1.16702]
[1777734662097,32.28,78414.75,0.01,0.98675,3e-05,1.16895]
[1777734667384,32.28,78413.23,0.01,0.98671,3e-05,1.17248]
[1777734673168,32.28,78412.82,0.01,0.98669,3e-05,1.17344]
[1777734678203,32.28,78412.06,0.01,0.98667,3e-05,1.17521]
[1777734683238,32.28,78411.44,0.01,0.98665,3e-05,1.17666]
[1777734689279,32.28,78411.7,0.01,0.98666,3e-05,1.17605]
[1777734695322,32.28,78411.82,0.01,0.9867,3e-05,1.17235]
[1777734701365,32.28,78411.77,0.01,0.9867,3e-05,1.17246]
[1777734706401,32.28,78411.41,0.01,0.98669,3e-05,1.1733]
[1777734711436,32.28,78411.51,0.01,0.98669,3e-05,1.17307]
[1777734716473,32.28,78413.46,0.01,0.98675,3e-05,1.16853]
[1777734722515,32.28,78414.25,0.01,0.98678,3e-05,1.16669]
[1777734727804,32.28,78412.72,0.01,0.98673,3e-05,1.17025]
[1777734733592,32.28,78416.66,0.01,0.98685,3e-05,1.16111]
[1777734738627,32.28,78415.96,0.01,0.98683,3e-05,1.16273]
[1777734743662,32.28,78413.44,0.01,0.98675,3e-05,1.16858]
[1777734750711,32.28,78412.57,0.01,0.98672,3e-05,1.1706]
[1777734756757,32.28,78412.6,0.01,0.98676,3e-05,1.16711]
[1777734761790,32.28,78411.88,0.01,0.98674,3e-05,1.16879]
[1777734766825,32.28,78412.18,0.01,0.98675,3e-05,1.16809]
[1777734772868,32.28,78412.24,0.01,0.98675,3e-05,1.16795]
[1777734778154,32.28,78412.38,0.01,0.98676,3e-05,1.16762]
[1777734783945,32.28,78412.13,0.01,0.98675,3e-05,1.16821]
[1777734788979,32.28,78411.17,0.01,0.98672,3e-05,1.17044]
[1777734794014,32.28,78409.28,0.01,0.98666,3e-05,1.17485]
[1777734799049,32.28,78409.67,0.01,0.98667,3e-05,1.17394]
[1777734805091,32.28,78409.63,0.01,0.98667,3e-05,1.17403]
[1777734810126,32.28,78410.12,0.01,0.98669,3e-05,1.17289]
[1777734818183,32.28,78412.26,0.01,0.98679,3e-05,1.16449]
[1777734823218,32.28,78414.45,0.01,0.98686,3e-05,1.15942]
[1777734828505,32.28,78413.31,0.01,0.98682,3e-05,1.16205]
[1777734834295,32.28,78413.19,0.01,0.98682,3e-05,1.16233]
[1777734839329,32.28,78413.11,0.01,0.98681,3e-05,1.16252]
[1777734844365,32.28,78410.99,0.01,0.98675,3e-05,1.16744]
[1777734857456,32.28,78411.0,0.01,0.98675,3e-05,1.16741]
[1777734864507,32.28,78410.84,0.01,0.98674,3e-05,1.16779]
[1777734869542,32.28,78410.92,0.01,0.98675,3e-05,1.1676]
[1777734874576,32.28,78411.23,0.01,0.98679,3e-05,1.16346]
[1777734879611,32.28,78411.37,0.01,0.9868,3e-05,1.16314]
[1777734884646,32.28,78411.1,0.01,0.98679,3e-05,1.16377]
[1777734895725,32.28,78411.12,0.01,0.98679,3e-05,1.16372]
[1777734901766,32.28,78413.59,0.01,0.98687,3e-05,1.158]
[1777734906801,32.28,78412.32,0.01,0.98683,3e-05,1.16094]
[1777734911836,32.28,78412.57,0.01,0.98684,3e-05,1.16036]
[1777734919146,32.28,78412.75,0.01,0.98684,3e-05,1.15994]
[1777734924927,32.28,78412.78,0.01,0.98684,3e-05,1.15987]
[1777734929962,32.28,78412.82,0.01,0.98684,3e-05,1.15978]
[1777734938018,32.28,78412.85,0.01,0.98688,3e-05,1.15631]
[1777734945070,32.28,78412.24,0.01,0.98686,3e-05,1.15772]
[1777734950101,32.28,78411.51,0.01,0.98684,3e-05,1.1594]
[1777734957150,32.28,78411.23,0.01,0.98683,3e-05,1.16005]
[1777734962186,32.28,78411.17,0.01,0.98683,3e-05,1.16019]
[1777734967222,32.28,78410.82,0.01,0.98682,3e-05,1.161]
[1777734972256,32.28,78410.98,0.01,0.98682,3e-05,1.16063]
[1777734977291,32.28,78405.42,0.01,0.98665,3e-05,1.17356]
[1777734978297,32.28,78405.28,0.01,0.98665,3e-05,1.17389]
[1777734983333,32.28,78404.95,0.01,0.98664,3e-05,1.17466]
[1777734988368,32.28,78403.2,0.01,0.98658,3e-05,1.17876]
[1777734989375,32.28,78392.64,0.01,0.98625,3e-05,1.20373]
[1777734990382,32.28,78389.29,0.01,0.98614,3e-05,1.21174]
[1777734994410,32.28,78387.69,0.01,0.98613,3e-05,1.21206]
[1777734998438,32.28,78377.69,0.01,0.98581,3e-05,1.23623]
[1777734999717,32.28,78376.39,0.01,0.98577,3e-05,1.2394]
[1777735005487,32.28,78374.44,0.01,0.9857,3e-05,1.24417]
[1777735010522,32.28,78373.33,0.01,0.98567,3e-05,1.24689]
[1777735015558,32.28,78373.67,0.01,0.98568,3e-05,1.24606]
[1777735020594,32.28,78370.97,0.01,0.98559,3e-05,1.25269]
[1777735021600,32.28,78362.85,0.01,0.98532,3e-05,1.27281]
[1777735026634,32.28,78362.75,0.01,0.98531,3e-05,1.27306]
[1777735031673,32.28,78363.16,0.01,0.98533,3e-05,1.27204]
[1777735036707,32.28,78363.66,0.01,0.98534,3e-05,1.27079]
[1777735043755,32.28,78364.29,0.01,0.98537,3e-05,1.26922]
[1777735048789,32.28,78364.29,0.01,0.98537,3e-05,1.26922]
[1777735053824,32.28,78364.95,0.01,0.98543,3e-05,1.26397]
[1777735060138,32.28,78365.2,0.01,0.98544,3e-05,1.26335]
[1777735065908,32.28,78364.58,0.01,0.98541,3e-05,1.26489]
[1777735071949,32.28,78364.63,0.01,0.98542,3e-05,1.26476]
[1777735077997,32.28,78365.6,0.01,0.98545,3e-05,1.26236]
[1777735083030,32.28,78365.92,0.01,0.98546,3e-05,1.26156]
[1777735088066,32.28,78365.5,0.01,0.98545,3e-05,1.2626]
[1777735093100,32.28,78363.99,0.01,0.9854,3e-05,1.26635]
[1777735098136,32.28,78361.96,0.01,0.98533,3e-05,1.2714]
[1777735103171,32.28,78362.63,0.01,0.98535,3e-05,1.26973]
[1777735109212,32.28,78363.14,0.01,0.98537,3e-05,1.26846]
[1777735114248,32.28,78362.98,0.01,0.9854,3e-05,1.26524]
[1777735119283,32.28,78363.06,0.01,0.9854,3e-05,1.26504]
[1777735124320,32.28,78363.52,0.01,0.98542,3e-05,1.2639]
[1777735129355,32.28,78363.48,0.01,0.98542,3e-05,1.264]
[1777735134389,32.28,78360.02,0.01,0.9853,3e-05,1.27261]
[1777735139425,32.28,78359.12,0.01,0.98527,3e-05,1.27486]
[1777735144460,32.28,78355.94,0.01,0.98516,3e-05,1.28282]
[1777735146475,32.28,78350.17,0.01,0.98497,3e-05,1.29738]
[1777735151509,32.28,78351.21,0.01,0.985,3e-05,1.29474]
[1777735156544,32.28,78349.62,0.01,0.98495,3e-05,1.29877]
[1777735161581,32.28,78347.73,0.01,0.98488,3e-05,1.30357]
[1777735167621,32.28,78346.63,0.01,0.98484,3e-05,1.30637]
[1777735174670,32.28,78349.52,0.01,0.98498,3e-05,1.29535]
[1777735178700,32.28,78355.15,0.01,0.98518,3e-05,1.28116]
[1777735184740,32.28,78352.15,0.01,0.98507,3e-05,1.2887]
[1777735189775,32.28,78351.68,0.01,0.98506,3e-05,1.28989]
[1777735194813,32.28,78351.56,0.01,0.98505,3e-05,1.29019]
[1777735199848,32.28,78351.03,0.01,0.98504,3e-05,1.29153]
[1777735204882,32.28,78348.19,0.01,0.98494,3e-05,1.29872]
[1777735209918,32.28,78347.95,0.01,0.98493,3e-05,1.29933]
[1777735214953,32.28,78347.95,0.01,0.98493,3e-05,1.29933]
[1777735219990,32.28,78348.55,0.01,0.98495,3e-05,1.2978]
[1777735225023,32.28,78348.51,0.01,0.98495,3e-05,1.29791]
[1777735231330,32.28,78348.31,0.01,0.98498,3e-05,1.29473]
[1777735237107,32.28,78348.92,0.01,0.98501,3e-05,1.29319]
[1777735242142,32.28,78352.35,0.01,0.98512,3e-05,1.28454]
[1777735247182,32.28,78352.35,0.01,0.98512,3e-05,1.28454]
[1777735252212,32.28,78353.24,0.01,0.98515,3e-05,1.2823]
[1777735257247,32.28,78353.92,0.01,0.98518,3e-05,1.28059]
[1777735262283,32.28,78353.66,0.01,0.98517,3e-05,1.28124]
[1777735268328,32.28,78352.25,0.01,0.98512,3e-05,1.28479]
[1777735273359,32.28,78351.22,0.01,0.98508,3e-05,1.28738]
[1777735278394,32.28,78351.83,0.01,0.9851,3e-05,1.28585]
[1777735283429,32.28,78351.55,0.01,0.9851,3e-05,1.28655]
[1777735288464,32.28,78352.73,0.01,0.98514,3e-05,1.28358]
[1777735293504,32.28,78352.43,0.01,0.98517,3e-05,1.28068]
[1777735298538,32.28,78352.98,0.01,0.98518,3e-05,1.2793]
[1777735303574,32.28,78350.69,0.01,0.98511,3e-05,1.28505]
[1777735309616,32.28,78349.95,0.01,0.98508,3e-05,1.28692]
[1777735316665,32.28,78351.26,0.01,0.98513,3e-05,1.28362]
[1777735321702,32.28,78351.16,0.01,0.98512,3e-05,1.28387]
[1777735326736,32.28,78350.36,0.01,0.9851,3e-05,1.28588]
[1777735331776,32.28,78350.39,0.01,0.9851,3e-05,1.28581]
[1777735336807,32.28,78351.02,0.01,0.98512,3e-05,1.28422]
[1777735342110,32.28,78351.05,0.01,0.98512,3e-05,1.28415]
[1777735347885,32.28,78350.82,0.01,0.98511,3e-05,1.28472]
[1777735352919,32.28,78350.66,0.01,0.98515,3e-05,1.28147]
[1777735357956,32.28,78348.73,0.01,0.98508,3e-05,1.28632]
[1777735365010,32.28,78348.17,0.01,0.98506,3e-05,1.28774]
[1777735370040,32.28,78350.21,0.01,0.98513,3e-05,1.2826]
[1777735375079,32.28,78350.24,0.01,0.98513,3e-05,1.28252]
[1777735382391,32.28,78350.28,0.01,0.98513,3e-05,1.28242]
[1777735389178,32.28,78350.42,0.01,0.98514,3e-05,1.28207]
[1777735394213,32.28,78354.83,0.01,0.98529,3e-05,1.27102]
[1777735400255,32.28,78354.73,0.01,0.98528,3e-05,1.27127]
[1777735405289,32.28,78365.47,0.01,0.98564,3e-05,1.24467]
[1777735406296,32.28,78365.95,0.01,0.98566,3e-05,1.2435]
[1777735411332,32.28,78365.68,0.01,0.98569,3e-05,1.24057]
[1777735416367,32.28,78366.59,0.01,0.98572,3e-05,1.23834]
[1777735421401,32.28,78364.58,0.01,0.98565,3e-05,1.24327]
[1777735426437,32.28,78361.37,0.01,0.98555,3e-05,1.25117]
[1777735431472,32.28,78360.64,0.01,0.98552,3e-05,1.25297]
[1777735441542,32.28,78359.84,0.01,0.9855,3e-05,1.25494]
[1777735446576,32.28,78360.45,0.01,0.98552,3e-05,1.25344]
[1777735451612,32.28,78360.84,0.01,0.98553,3e-05,1.25247]
[1777735456646,32.28,78361.35,0.01,0.98555,3e-05,1.25121]
[1777735461681,32.28,78362.18,0.01,0.98557,3e-05,1.24917]
[1777735467724,32.28,78362.59,0.01,0.98559,3e-05,1.24816]
[1777735473023,32.28,78363.27,0.01,0.98565,3e-05,1.24289]
[1777735480815,32.28,78363.76,0.01,0.98567,3e-05,1.24169]
[1777735488871,32.28,78366.33,0.01,0.98575,3e-05,1.2354]
[1777735493906,32.28,78364.62,0.01,0.9857,3e-05,1.23958]
[1777735498941,32.28,78364.97,0.01,0.98571,3e-05,1.23872]
[1777735504986,32.28,78364.19,0.01,0.98568,3e-05,1.24063]
[1777735513304,32.28,78364.39,0.01,0.98569,3e-05,1.24014]
[1777735519082,32.28,78365.03,0.01,0.98571,3e-05,1.23857]
[1777735524117,32.28,78365.09,0.01,0.98571,3e-05,1.23843]
[1777735529152,32.28,78365.53,0.01,0.98573,3e-05,1.23735]
[1777735535194,32.28,78365.7,0.01,0.98577,3e-05,1.23335]
[1777735541236,32.28,78367.93,0.01,0.98584,3e-05,1.22792]
[1777735546271,32.28,78365.34,0.01,0.98576,3e-05,1.23423]
[1777735551306,32.28,78365.61,0.01,0.98577,3e-05,1.23357]
[1777735559370,32.28,78366.55,0.01,0.9858,3e-05,1.23128]
[1777735565404,32.28,78365.76,0.01,0.98577,3e-05,1.23321]
[1777735566411,32.28,78371.69,0.01,0.98597,3e-05,1.2188]
[1777735571446,32.28,78374.82,0.01,0.98607,3e-05,1.21125]
[1777735576481,32.28,78376.06,0.01,0.98611,3e-05,1.20827]
[1777735581516,32.28,78371.65,0.01,0.98597,3e-05,1.2189]
[1777735583794,32.28,78366.34,0.01,0.98579,3e-05,1.23179]
[1777735589571,32.28,78368.31,0.01,0.98586,3e-05,1.227]
[1777735594608,32.28,78365.42,0.01,0.9858,3e-05,1.23046]
[1777735603935,32.28,78365.84,0.01,0.98581,3e-05,1.22944]
[1777735610720,32.28,78365.58,0.01,0.98581,3e-05,1.23007]
[1777735615755,32.28,78365.73,0.01,0.98581,3e-05,1.2297]
[1777735620798,32.28,78366.2,0.01,0.98583,3e-05,1.22856]
[1777735626833,32.28,78366.13,0.01,0.98582,3e-05,1.22873]
[1777735633881,32.28,78366.17,0.01,0.98583,3e-05,1.22863]
[1777735638916,32.28,78366.07,0.01,0.98582,3e-05,1.22888]
[1777735644216,32.28,78366.24,0.01,0.98583,3e-05,1.22846]
[1777735654286,32.28,78366.22,0.01,0.98587,3e-05,1.22494]
[1777735660063,32.28,78366.25,0.01,0.98587,3e-05,1.22487]
[1777735667114,32.28,78367.35,0.01,0.9859,3e-05,1.2222]
[1777735673157,32.28,78366.73,0.01,0.98588,3e-05,1.2237]
[1777735681212,32.28,78366.69,0.01,0.98588,3e-05,1.2238]
[1777735686246,32.28,78364.02,0.01,0.98579,3e-05,1.23029]
[1777735691281,32.28,78363.81,0.01,0.98579,3e-05,1.23081]
[1777735696321,32.28,78363.75,0.01,0.98579,3e-05,1.23095]
[1777735704636,32.28,78363.94,0.01,0.98579,3e-05,1.23049]
[1777735714707,32.28,78363.4,0.01,0.98581,3e-05,1.22823]
[1777735721496,32.28,78363.4,0.01,0.98581,3e-05,1.22823]
[1777735726534,32.28,78362.86,0.01,0.9858,3e-05,1.22954]
[1777735732574,32.28,78357.69,0.01,0.98562,3e-05,1.2422]
[1777735744929,32.28,78356.05,0.01,0.98557,3e-05,1.24623]
[1777735753721,32.28,78356.89,0.01,0.9856,3e-05,1.24416]
[1777735758756,32.28,78356.35,0.01,0.98558,3e-05,1.24549]
[1777735763791,32.28,78355.16,0.01,0.98554,3e-05,1.24843]
[1777735775139,32.28,78354.85,0.01,0.98557,3e-05,1.24558]
[1777735781960,32.28,78357.59,0.01,0.98566,3e-05,1.23884]
[1777735787998,32.28,78358.17,0.01,0.98568,3e-05,1.23742]
[1777735793033,32.28,78358.06,0.01,0.98568,3e-05,1.23769]
[1777735801099,32.28,78358.11,0.01,0.98568,3e-05,1.23756]
[1777735807144,32.28,78357.28,0.01,0.98565,3e-05,1.2396]
[1777735812179,32.28,78359.63,0.01,0.98573,3e-05,1.23384]
[1777735817214,32.28,78357.15,0.01,0.98565,3e-05,1.23992]
[1777735825270,32.28,78357.05,0.01,0.98564,3e-05,1.24016]
[1777735830310,32.28,78357.8,0.01,0.98567,3e-05,1.23832]
[1777735835561,32.28,78357.71,0.01,0.98571,3e-05,1.23495]
[1777735841382,32.28,78352.34,0.01,0.98553,3e-05,1.24815]
[1777735842390,32.28,78352.31,0.01,0.98553,3e-05,1.24822]
[1777735847424,32.28,78352.92,0.01,0.98555,3e-05,1.24672]
[1777735853470,32.28,78356.55,0.01,0.98567,3e-05,1.23779]
[1777735858503,32.28,78359.13,0.01,0.98575,3e-05,1.23147]
[1777735863536,32.28,78359.22,0.01,0.98576,3e-05,1.23125]
[1777735870584,32.28,78358.11,0.01,0.98572,3e-05,1.23397]
[1777735875842,32.28,78358.19,0.01,0.98572,3e-05,1.23377]
[1777735881661,32.28,78358.06,0.01,0.98572,3e-05,1.23409]
[1777735888711,32.28,78360.28,0.01,0.98579,3e-05,1.22867]
[1777735894752,32.28,78359.97,0.01,0.98582,3e-05,1.22584]
[1777735900795,32.28,78357.52,0.01,0.98574,3e-05,1.23182]
[1777735906053,32.28,78357.25,0.01,0.98573,3e-05,1.23248]
[1777735911871,32.28,78357.38,0.01,0.98573,3e-05,1.23216]
[1777735916907,32.28,78357.19,0.01,0.98573,3e-05,1.23262]
[1777735921942,32.28,78357.34,0.01,0.98573,3e-05,1.23226]
[1777735928991,32.28,78357.73,0.01,0.98575,3e-05,1.2313]
[1777735935033,32.28,78361.54,0.01,0.98587,3e-05,1.22202]
[1777735940068,32.28,78360.7,0.01,0.98584,3e-05,1.22406]
[1777735946336,32.28,78360.89,0.01,0.98585,3e-05,1.2236]
[1777735953159,32.28,78361.19,0.01,0.9859,3e-05,1.21929]
[1777735958195,32.28,78360.94,0.01,0.98589,3e-05,1.2199]
[1777735961215,32.28,78355.35,0.01,0.98571,3e-05,1.23353]
[1777735966249,32.28,78356.06,0.01,0.98573,3e-05,1.23179]
[1777735971286,32.28,78357.09,0.01,0.98576,3e-05,1.22927]
[1777735976323,32.28,78357.44,0.01,0.98578,3e-05,1.22842]
[1777735978337,32.28,78365.61,0.01,0.98604,3e-05,1.20861]
[1777735979344,32.28,78368.07,0.01,0.98612,3e-05,1.2027]
[1777735986618,32.28,78366.75,0.01,0.98608,3e-05,1.20587]
[1777735993444,32.28,78366.93,0.01,0.98609,3e-05,1.20543]
[1777736004522,32.28,78363.41,0.01,0.98597,3e-05,1.21392]
[1777736014592,32.28,78363.11,0.01,0.986,3e-05,1.21108]
[1777736021641,32.28,78362.75,0.01,0.98599,3e-05,1.21195]
[1777736026899,32.28,78363.71,0.01,0.98602,3e-05,1.20963]
[1777736033724,32.28,78363.35,0.01,0.98601,3e-05,1.2105]
[1777736039766,32.28,78362.41,0.01,0.98598,3e-05,1.21277]
[1777736041780,32.28,78369.78,0.01,0.98622,3e-05,1.19507]
[1777736047039,32.28,78370.59,0.01,0.98624,3e-05,1.19313]
[1777736052858,32.28,78371.81,0.01,0.98628,3e-05,1.19023]
[1777736057892,32.28,78371.56,0.01,0.98628,3e-05,1.19082]
[1777736063935,32.28,78371.0,0.01,0.98626,3e-05,1.19216]
[1777736068969,32.28,78371.95,0.01,0.98629,3e-05,1.18989]
[1777736074004,32.28,78373.58,0.01,0.98638,3e-05,1.18251]
[1777736079040,32.28,78371.24,0.01,0.9863,3e-05,1.18806]
[1777736082063,32.28,78381.72,0.01,0.98664,3e-05,1.16335]
[1777736083069,32.28,78387.3,0.01,0.98681,3e-05,1.15036]
[1777736084076,32.28,78387.8,0.01,0.98682,3e-05,1.1492]
[1777736089111,32.28,78386.49,0.01,0.98678,3e-05,1.15224]
[1777736094148,32.28,78385.05,0.01,0.98674,3e-05,1.15558]
[1777736096162,32.28,78392.25,0.01,0.98696,3e-05,1.13893]
[1777736101196,32.28,78394.47,0.01,0.98703,3e-05,1.13384]
[1777736106231,32.28,78395.37,0.01,0.98706,3e-05,1.13178]
[1777736111266,32.28,78396.7,0.01,0.9871,3e-05,1.12874]
[1777736117534,32.28,78398.76,0.01,0.98716,3e-05,1.12404]
[1777736123350,32.28,78398.45,0.01,0.98715,3e-05,1.12475]
[1777736128385,32.28,78399.49,0.01,0.98718,3e-05,1.12238]
[1777736134426,32.28,78396.86,0.01,0.98714,3e-05,1.12497]
[1777736139462,32.28,78397.2,0.01,0.98715,3e-05,1.1242]
[1777736144497,32.28,78397.27,0.01,0.98715,3e-05,1.12404]
[1777736149532,32.28,78397.24,0.01,0.98715,3e-05,1.12411]
[1777736154567,32.28,78396.82,0.01,0.98714,3e-05,1.12506]
[1777736159603,32.28,78397.32,0.01,0.98715,3e-05,1.12392]
[1777736167890,32.28,78397.25,0.01,0.98715,3e-05,1.12408]
[1777736173700,32.28,78397.39,0.01,0.98716,3e-05,1.12377]
[1777736178735,32.28,78398.66,0.01,0.98719,3e-05,1.12088]
[1777736183770,32.28,78398.63,0.01,0.98719,3e-05,1.12095]
[1777736189813,32.28,78398.11,0.01,0.98718,3e-05,1.12213]
[1777736194849,32.28,78397.84,0.01,0.98721,3e-05,1.11935]
[1777736199883,32.28,78395.59,0.01,0.98714,3e-05,1.12447]
[1777736204920,32.28,78395.54,0.01,0.98714,3e-05,1.12458]
[1777736209955,32.28,78389.76,0.01,0.98696,3e-05,1.13781]
[1777736214990,32.28,78387.37,0.01,0.98689,3e-05,1.14331]
[1777736220025,32.28,78385.98,0.01,0.98684,3e-05,1.14653]
[1777736226066,32.28,78384.04,0.01,0.98678,3e-05,1.15102]
[1777736231102,32.28,78382.86,0.01,0.98675,3e-05,1.15376]
[1777736237145,32.28,78382.76,0.01,0.98674,3e-05,1.15399]
[1777736243186,32.28,78381.51,0.01,0.98671,3e-05,1.1569]
[1777736248454,32.28,78379.08,0.01,0.98663,3e-05,1.16258]
[1777736254264,32.28,78378.98,0.01,0.98666,3e-05,1.15934]
[1777736259298,32.28,78376.11,0.01,0.98657,3e-05,1.16605]
[1777736264333,32.28,78375.16,0.01,0.98654,3e-05,1.16828]
[1777736272389,32.28,78375.09,0.01,0.98654,3e-05,1.16845]
[1777736278666,32.28,78376.17,0.01,0.98658,3e-05,1.16591]
[1777736284475,32.28,78375.35,0.01,0.98655,3e-05,1.16784]
[1777736289509,32.28,78371.64,0.01,0.98643,3e-05,1.17658]
[1777736296562,32.28,78374.18,0.01,0.98651,3e-05,1.17059]
[1777736302604,32.28,78373.8,0.01,0.9865,3e-05,1.17148]
[1777736308876,32.28,78373.88,0.01,0.9865,3e-05,1.17129]
[1777736318946,32.28,78374.0,0.01,0.98655,3e-05,1.16752]
[1777736325768,32.28,78374.15,0.01,0.98655,3e-05,1.16717]
[1777736327779,32.28,78383.02,0.01,0.98683,3e-05,1.14648]
[1777736328786,32.28,78383.22,0.01,0.98683,3e-05,1.14602]
[1777736333823,32.28,78383.39,0.01,0.98684,3e-05,1.14563]
[1777736339087,32.28,78383.74,0.01,0.98685,3e-05,1.14482]
[1777736343898,32.28,78390.73,0.01,0.98707,3e-05,1.12874]
[1777736344904,32.28,78391.45,0.01,0.98709,3e-05,1.1271]
[1777736351956,32.28,78391.71,0.01,0.9871,3e-05,1.1265]
[1777736356991,32.28,78391.64,0.01,0.98709,3e-05,1.12666]
[1777736362026,32.28,78391.2,0.01,0.98708,3e-05,1.12767]
[1777736367061,32.28,78390.91,0.01,0.98707,3e-05,1.12833]
[1777736374110,32.28,78389.48,0.01,0.98707,3e-05,1.12819]
[1777736379377,32.28,78389.73,0.01,0.98707,3e-05,1.12762]
[1777736388210,32.28,78388.29,0.01,0.98703,3e-05,1.13091]
[1777736394253,32.28,78387.85,0.01,0.98702,3e-05,1.13192]
[1777736399516,32.28,78387.58,0.01,0.98701,3e-05,1.13254]
[1777736405330,32.28,78387.32,0.01,0.987,3e-05,1.13313]
[1777736410595,32.28,78386.93,0.01,0.98699,3e-05,1.13403]
[1777736416407,32.28,78386.78,0.01,0.98698,3e-05,1.13437]
[1777736421443,32.28,78386.83,0.01,0.98698,3e-05,1.13426]
[1777736426476,32.28,78386.33,0.01,0.98697,3e-05,1.13541]
[1777736431512,32.28,78385.14,0.01,0.98697,3e-05,1.13471]
[1777736432519,32.28,78379.77,0.01,0.9868,3e-05,1.14711]
[1777736433525,32.28,78379.26,0.01,0.98679,3e-05,1.14829]
[1777736438561,32.39,78378.86,0.01,0.9865,3e-05,1.17]
[1777736443596,32.64,78378.7,0.01,0.98592,3e-05,1.21286]
[1777736448631,32.93,78380.37,0.01,0.98526,3e-05,1.26204]
[1777736453665,32.96,78381.09,0.01,0.98521,3e-05,1.26568]
[1777736458701,32.98,78381.89,0.01,0.9852,3e-05,1.26632]
[1777736463736,32.99,78382.31,0.01,0.98519,3e-05,1.26716]
[1777736469781,33.0,78382.76,0.01,0.98517,3e-05,1.26828]
[1777736474827,33.01,78384.02,0.01,0.98519,3e-05,1.26703]
[1777736479850,33.02,78384.13,0.01,0.98517,3e-05,1.26859]
[1777736484885,33.03,78384.56,0.01,0.98516,3e-05,1.26936]
[1777736489921,33.04,78385.4,0.01,0.98516,3e-05,1.26911]
[1777736493948,33.05,78390.47,0.01,0.98535,3e-05,1.25455]
[1777736498983,33.06,78390.28,0.01,0.98532,3e-05,1.25693]
[1777736504019,33.07,78390.06,0.01,0.98529,3e-05,1.25935]
[1777736509053,33.08,78389.29,0.01,0.98524,3e-05,1.26308]
[1777736517110,33.1,78389.62,0.01,0.98521,3e-05,1.26519]
[1777736522145,33.11,78389.38,0.01,0.98518,3e-05,1.26758]
[1777736531436,33.13,78389.07,0.01,0.98512,3e-05,1.27187]
[1777736541506,33.14,78389.39,0.01,0.98508,3e-05,1.27455]
[1777736550347,33.17,78389.49,0.01,0.98501,3e-05,1.27959]
[1777736555377,33.2,78389.37,0.01,0.98498,3e-05,1.28158]
[1777736560412,33.23,78389.74,0.01,0.98492,3e-05,1.28608]
[1777736566453,33.27,78389.67,0.01,0.98482,3e-05,1.29275]
[1777736571716,33.3,78390.0,0.01,0.98476,3e-05,1.29737]
[1777736578537,33.34,78389.95,0.01,0.98466,3e-05,1.3051]
[1777736583573,33.37,78390.42,0.01,0.9846,3e-05,1.30938]
[1777736588608,33.38,78396.15,0.01,0.98477,3e-05,1.29655]
[1777736590622,33.38,78407.17,0.01,0.98514,3e-05,1.27014]
[1777736591861,33.38,78410.65,0.01,0.98525,3e-05,1.26204]
[1777736597671,33.4,78417.62,0.01,0.98545,3e-05,1.24733]
[1777736602706,33.41,78418.37,0.01,0.98545,3e-05,1.24733]
[1777736607741,33.42,78419.55,0.01,0.98546,3e-05,1.24627]
[1777736612776,33.43,78419.32,0.01,0.98547,3e-05,1.24491]
[1777736616805,33.43,78424.6,0.01,0.98563,3e-05,1.23376]
[1777736622073,33.44,78421.41,0.01,0.9855,3e-05,1.24318]
[1777736627883,33.46,78421.38,0.01,0.98547,3e-05,1.24538]
[1777736633929,33.47,78421.06,0.01,0.98543,3e-05,1.24825]
[1777736642989,33.49,78420.39,0.01,0.98536,3e-05,1.25296]
[1777736649031,33.5,78419.54,0.01,0.98531,3e-05,1.25703]
[1777736655080,33.51,78419.33,0.01,0.98527,3e-05,1.25955]
[1777736657088,33.51,78424.83,0.01,0.98545,3e-05,1.24704]
[1777736663129,33.52,78421.92,0.01,0.98532,3e-05,1.25609]
[1777736668164,33.53,78421.29,0.01,0.98528,3e-05,1.2593]
[1777736674206,33.55,78421.15,0.01,0.98529,3e-05,1.25797]
[1777736679241,33.56,78422.73,0.01,0.98532,3e-05,1.25588]
[1777736684275,33.57,78422.7,0.01,0.98529,3e-05,1.25767]
[1777736689311,33.57,78420.25,0.01,0.98519,3e-05,1.26527]
[1777736694346,33.59,78418.85,0.01,0.98511,3e-05,1.27134]
[1777736699381,33.61,78418.8,0.01,0.98505,3e-05,1.27527]
[1777736707437,33.63,78417.0,0.01,0.98496,3e-05,1.28206]
[1777736712703,33.63,78416.91,0.01,0.98494,3e-05,1.28376]
[1777736718514,33.64,78417.22,0.01,0.98492,3e-05,1.28474]
[1777736723548,33.65,78417.11,0.01,0.9849,3e-05,1.28644]
[1777736728584,33.66,78417.74,0.01,0.9849,3e-05,1.28632]
[1777736734626,33.67,78417.42,0.01,0.98491,3e-05,1.28504]
[1777736739661,33.67,78417.49,0.01,0.9849,3e-05,1.28556]
[1777736745703,33.67,78418.22,0.01,0.98492,3e-05,1.28404]
[1777736753002,33.68,78411.4,0.01,0.98469,3e-05,1.30103]
[1777736754766,33.68,78405.89,0.01,0.9845,3e-05,1.3147]
[1777736756780,33.68,78405.62,0.01,0.98449,3e-05,1.31535]
[1777736758793,33.68,78398.31,0.01,0.98424,3e-05,1.33356]
[1777736759801,33.68,78395.79,0.01,0.98415,3e-05,1.33985]
[1777736764835,33.67,78393.73,0.01,0.98408,4e-05,1.3448]
[1777736769871,33.67,78393.95,0.01,0.98409,4e-05,1.34399]
[1777736770878,33.67,78401.87,0.01,0.98437,3e-05,1.32409]
[1777736771885,33.67,78401.66,0.01,0.98436,3e-05,1.3246]
[1777736776921,33.67,78400.9,0.01,0.98434,3e-05,1.32643]
[1777736781957,33.67,78400.92,0.01,0.98434,3e-05,1.32631]
[1777736786992,33.67,78399.98,0.01,0.98431,3e-05,1.32858]
[1777736793282,33.67,78400.63,0.01,0.98437,3e-05,1.32305]
[1777736799077,33.67,78402.54,0.01,0.98444,3e-05,1.3183]
[1777736804111,33.67,78404.38,0.01,0.9845,3e-05,1.31377]
[1777736807132,33.67,78408.08,0.01,0.98463,3e-05,1.3047]
[1777736813175,33.67,78407.23,0.01,0.9846,3e-05,1.30701]
[1777736819217,33.67,78407.07,0.01,0.98459,3e-05,1.30762]
[1777736824253,33.67,78406.18,0.01,0.98456,3e-05,1.31]
[1777736829286,33.68,78403.67,0.01,0.98447,3e-05,1.31638]
[1777736834321,33.68,78403.98,0.01,0.98448,3e-05,1.31575]
[1777736839359,33.68,78403.65,0.01,0.98446,3e-05,1.31672]
[1777736844394,33.68,78403.91,0.01,0.98447,3e-05,1.31621]
[1777736853703,33.68,78402.4,0.01,0.98446,3e-05,1.31642]
[1777736860506,33.68,78402.0,0.01,0.98444,3e-05,1.31758]
[1777736865543,33.68,78398.02,0.01,0.9843,3e-05,1.32757]
[1777736868563,33.68,78389.31,0.01,0.984,4e-05,1.34948]
[1777736873842,33.68,78390.32,0.01,0.98404,4e-05,1.34677]
[1777736879639,33.68,78392.13,0.01,0.9841,4e-05,1.34204]
[1777736884673,33.68,78392.64,0.01,0.98412,4e-05,1.34063]
[1777736889709,33.68,78392.29,0.01,0.98411,4e-05,1.34138]
[1777736894744,33.68,78393.83,0.01,0.98417,3e-05,1.33739]
[1777736900807,33.68,78395.12,0.01,0.98421,3e-05,1.334]
[1777736904052,33.68,78400.35,0.01,0.9844,3e-05,1.32086]
[1777736907856,33.68,78402.02,0.01,0.98445,3e-05,1.3167]
[1777736914122,33.68,78401.68,0.01,0.98448,3e-05,1.31376]
[1777736919940,33.68,78401.44,0.01,0.98448,3e-05,1.31441]
[1777736924976,33.68,78401.5,0.01,0.98448,3e-05,1.3143]
[1777736930011,33.68,78400.74,0.01,0.98445,3e-05,1.31625]
[1777736935046,33.68,78400.24,0.01,0.98443,3e-05,1.31756]
[1777736940082,33.68,78399.59,0.01,0.98441,3e-05,1.31925]
[1777736945117,33.68,78396.47,0.01,0.9843,3e-05,1.32705]
[1777736950150,33.68,78397.16,0.01,0.98432,3e-05,1.32532]
[1777736955185,33.68,78397.05,0.01,0.98432,3e-05,1.32558]
[1777736960220,33.68,78396.09,0.01,0.98429,3e-05,1.32796]
[1777736965258,33.68,78397.3,0.01,0.98433,3e-05,1.32494]
[1777736972306,33.68,78401.18,0.01,0.9845,3e-05,1.31158]
[1777736977342,33.68,78401.1,0.01,0.9845,3e-05,1.3119]
[1777736983385,33.68,78400.93,0.01,0.98449,3e-05,1.31247]
[1777736991442,33.68,78401.49,0.01,0.98451,3e-05,1.31128]
[1777736996476,33.68,78399.79,0.01,0.98445,3e-05,1.31562]
[1777737001511,33.68,78399.88,0.01,0.98445,3e-05,1.31549]
[1777737006548,33.68,78400.83,0.01,0.98448,3e-05,1.31323]
[1777737011582,33.68,78400.73,0.01,0.98448,3e-05,1.31359]
[1777737016618,33.68,78400.74,0.01,0.98448,3e-05,1.31367]
[1777737024892,33.68,78400.72,0.01,0.98447,3e-05,1.31391]
[1777737030716,33.69,78401.54,0.01,0.9845,3e-05,1.312]
[1777737037765,33.69,78401.2,0.01,0.98453,3e-05,1.30923]
[1777737045032,33.69,78401.42,0.01,0.98453,3e-05,1.30887]
[1777737055102,33.69,78401.07,0.01,0.98452,3e-05,1.31]
[1777737060925,33.69,78400.63,0.01,0.9845,3e-05,1.31123]
[1777737068982,33.69,78402.55,0.01,0.98456,3e-05,1.3067]
[1777737075244,33.69,78397.84,0.01,0.9844,3e-05,1.31849]
[1777737081069,33.69,78399.75,0.01,0.98446,3e-05,1.31383]
[1777737086104,33.69,78400.02,0.01,0.98447,3e-05,1.31328]
[1777737091139,33.69,78399.63,0.01,0.9845,3e-05,1.31057]
[1777737097181,33.69,78399.66,0.01,0.9845,3e-05,1.31068]
[1777737102216,33.7,78399.79,0.01,0.9845,3e-05,1.31051]
[1777737107250,33.7,78399.71,0.01,0.9845,3e-05,1.31085]
[1777737115524,33.7,78399.75,0.01,0.98449,3e-05,1.31098]
[1777737121349,33.7,78400.11,0.01,0.9845,3e-05,1.31026]
[1777737126384,33.7,78400.49,0.01,0.98452,3e-05,1.30946]
[1777737133434,33.7,78400.26,0.01,0.9845,3e-05,1.31024]
[1777737140482,33.7,78399.94,0.01,0.98449,3e-05,1.31122]
[1777737145738,33.7,78399.41,0.01,0.98447,3e-05,1.31267]
[1777737151560,33.7,78400.01,0.01,0.98453,3e-05,1.30752]
[1777737156593,33.7,78400.24,0.01,0.98454,3e-05,1.30711]
[1777737161628,33.7,78400.35,0.01,0.98454,3e-05,1.30699]
[1777737167673,33.71,78400.99,0.01,0.98456,3e-05,1.3056]
[1777737173714,33.71,78400.74,0.01,0.98455,3e-05,1.30641]
[1777737178750,33.71,78413.84,0.01,0.98499,3e-05,1.27452]
[1777737179757,33.71,78419.46,0.01,0.98517,3e-05,1.26104]
[1777737180764,33.71,78419.27,0.01,0.98517,3e-05,1.2616]
[1777737186021,33.71,78421.4,0.01,0.98523,3e-05,1.25716]
[1777737192858,33.72,78421.54,0.01,0.98522,3e-05,1.25759]
[1777737198894,33.72,78419.85,0.01,0.98516,3e-05,1.26227]
[1777737203929,33.72,78419.66,0.01,0.98515,3e-05,1.26322]
[1777737210978,33.73,78418.86,0.01,0.98511,3e-05,1.26583]
[1777737213999,33.73,78424.18,0.01,0.98532,3e-05,1.24969]
[1777737219034,33.73,78423.41,0.01,0.98529,3e-05,1.25213]
[1777737224070,33.74,78423.88,0.01,0.9853,3e-05,1.25162]
[1777737229105,33.74,78423.56,0.01,0.98528,3e-05,1.25299]
[1777737234140,33.74,78422.33,0.01,0.98523,3e-05,1.25651]
[1777737239174,33.75,78423.15,0.01,0.98525,3e-05,1.25509]
[1777737244210,33.75,78424.23,0.01,0.98528,3e-05,1.25305]
[1777737250252,33.75,78425.96,0.01,0.98532,3e-05,1.24958]
[1777737255287,33.76,78428.18,0.01,0.98539,3e-05,1.24486]
[1777737260322,33.76,78428.55,0.01,0.98539,3e-05,1.24456]
[1777737263343,33.76,78434.24,0.01,0.98557,3e-05,1.23147]
[1777737268378,33.77,78433.87,0.01,0.98555,3e-05,1.23304]
[1777737273413,33.77,78432.86,0.01,0.98555,3e-05,1.23248]
[1777737278448,33.77,78432.26,0.01,0.98552,3e-05,1.23466]
[1777737284490,33.78,78432.05,0.01,0.9855,3e-05,1.23603]
[1777737291543,33.78,78431.1,0.01,0.98546,3e-05,1.23927]
[1777737296796,33.79,78431.4,0.01,0.98546,3e-05,1.23926]
[1777737302621,33.79,78430.81,0.01,0.98543,3e-05,1.24151]
[1777737309670,33.8,78433.01,0.01,0.98548,3e-05,1.23733]
[1777737314708,33.8,78432.4,0.01,0.98545,3e-05,1.23952]
[1777737319743,33.81,78433.2,0.01,0.98547,3e-05,1.23838]
[1777737323774,33.81,78442.56,0.01,0.98576,3e-05,1.21704]
[1777737324779,33.81,78447.66,0.01,0.98592,3e-05,1.20539]
[1777737326791,33.82,78447.59,0.01,0.98591,3e-05,1.20595]
[1777737331831,33.82,78448.46,0.01,0.98597,3e-05,1.20132]
[1777737334849,33.82,78454.16,0.01,0.98614,3e-05,1.18885]
[1777737339888,33.83,78454.93,0.01,0.98615,3e-05,1.1882]
[1777737344918,33.84,78455.19,0.01,0.98614,3e-05,1.1887]
[1777737349952,33.84,78454.04,0.01,0.98609,3e-05,1.19238]
[1777737352974,33.85,78451.38,0.01,0.986,3e-05,1.19907]
[1777737359016,33.85,78452.47,0.01,0.98602,3e-05,1.19771]
[1777737364054,33.86,78452.56,0.01,0.98601,3e-05,1.19863]
[1777737370095,33.87,78453.42,0.01,0.98602,3e-05,1.19779]
[1777737375131,33.87,78456.36,0.01,0.9861,3e-05,1.19201]
[1777737380167,33.88,78458.6,0.01,0.98615,3e-05,1.18789]
[1777737385201,33.89,78458.3,0.01,0.98613,3e-05,1.18956]
[1777737390235,33.89,78454.65,0.01,0.986,3e-05,1.19883]
[1777737395271,33.9,78455.28,0.01,0.98605,3e-05,1.19468]
[1777737400310,33.9,78457.45,0.01,0.98611,3e-05,1.19064]
[1777737404334,33.91,78463.19,0.01,0.98627,3e-05,1.17834]
[1777737409369,33.91,78461.1,0.01,0.9862,3e-05,1.18411]
[1777737416420,33.92,78460.05,0.01,0.98614,3e-05,1.18783]
[1777737421452,33.93,78460.88,0.01,0.98616,3e-05,1.18686]
[1777737427709,33.93,78461.33,0.01,0.98616,3e-05,1.18697]
[1777737434544,33.94,78460.68,0.01,0.98612,3e-05,1.18977]
[1777737441593,33.95,78460.58,0.01,0.9861,3e-05,1.19128]
[1777737446628,33.95,78460.35,0.01,0.98608,3e-05,1.19271]
[1777737451664,33.96,78456.64,0.01,0.98599,3e-05,1.19849]
[1777737456697,33.96,78458.89,0.01,0.98605,3e-05,1.1942]
[1777737461750,33.97,78461.87,0.01,0.98613,3e-05,1.1883]
[1777737466768,33.97,78463.27,0.01,0.98616,3e-05,1.1861]
[1777737471805,33.98,78461.99,0.01,0.98611,3e-05,1.19]
[1777737476837,33.99,78461.36,0.01,0.98607,3e-05,1.19243]
[1777737481873,33.99,78458.98,0.01,0.98599,3e-05,1.19885]
[1777737486907,34.0,78456.45,0.01,0.98589,3e-05,1.20559]
[1777737491943,34.0,78457.75,0.01,0.98592,3e-05,1.20353]
[1777737496978,34.01,78457.93,0.01,0.98592,3e-05,1.20403]
[1777737504027,34.02,78458.05,0.01,0.9859,3e-05,1.20501]
[1777737513093,34.02,78458.26,0.01,0.98593,3e-05,1.20248]
[1777737518339,34.03,78458.61,0.01,0.98593,3e-05,1.20277]
[1777737525174,34.04,78458.61,0.01,0.98591,3e-05,1.20404]
[1777737531217,34.05,78458.73,0.01,0.9859,3e-05,1.20486]
[1777737538479,34.05,78458.94,0.01,0.98589,3e-05,1.20565]
[1777737544308,34.06,78458.3,0.01,0.98585,3e-05,1.2082]
[1777737551357,34.07,78458.43,0.01,0.98584,3e-05,1.20914]
[1777737556394,34.07,78460.6,0.01,0.98589,3e-05,1.20506]
[1777737563443,34.08,78457.84,0.01,0.98579,3e-05,1.21264]
[1777737568689,34.08,78458.43,0.01,0.9858,3e-05,1.21214]
[1777737576535,34.09,78458.77,0.01,0.98583,3e-05,1.2091]
[1777737581570,34.1,78459.04,0.01,0.98583,3e-05,1.20934]
[1777737586604,34.1,78459.29,0.01,0.98582,3e-05,1.2096]
[1777737591640,34.11,78461.34,0.01,0.98588,3e-05,1.20572]
[1777737596674,34.11,78461.44,0.01,0.98587,3e-05,1.2063]
[1777737601712,34.12,78464.62,0.01,0.98596,3e-05,1.19982]
[1777737604733,34.12,78468.83,0.01,0.98608,3e-05,1.19075]
[1777737608969,34.12,78460.4,0.01,0.98581,3e-05,1.21079]
[1777737612789,34.13,78454.64,0.01,0.98562,3e-05,1.22474]
[1777737613796,34.13,78453.46,0.01,0.98558,3e-05,1.22763]
[1777737619039,34.13,78454.59,0.01,0.9856,3e-05,1.22568]
[1777737624874,34.14,78456.2,0.01,0.98564,3e-05,1.22278]
[1777737629110,34.14,78450.46,0.01,0.98545,3e-05,1.23672]
[1777737634948,34.15,78449.88,0.01,0.98547,3e-05,1.2351]
[1777737639982,34.15,78448.73,0.01,0.98543,3e-05,1.23803]
[1777737645024,34.15,78445.46,0.01,0.98532,3e-05,1.24571]
[1777737650057,34.15,78445.36,0.01,0.98532,3e-05,1.24595]
[1777737655090,34.15,78440.69,0.01,0.98516,3e-05,1.25699]
[1777737660125,34.15,78448.97,0.01,0.98543,3e-05,1.23746]
[1777737661131,34.15,78449.11,0.01,0.98544,3e-05,1.23714]
[1777737666168,34.15,78453.34,0.01,0.98557,3e-05,1.22726]
[1777737671204,34.15,78453.26,0.01,0.98557,3e-05,1.22744]
[1777737676238,34.15,78450.75,0.01,0.98549,3e-05,1.2333]
[1777737681273,34.15,78450.51,0.01,0.98548,3e-05,1.23386]
[1777737686311,34.15,78448.94,0.01,0.98543,3e-05,1.23753]
[1777737691348,34.15,78448.77,0.01,0.98547,3e-05,1.23424]
[1777737696378,34.15,78448.45,0.01,0.98546,3e-05,1.23499]
[1777737701413,34.15,78448.91,0.01,0.98547,3e-05,1.23391]
[1777737706448,34.15,78449.79,0.01,0.9855,3e-05,1.23185]
[1777737711483,34.15,78449.64,0.01,0.9855,3e-05,1.2322]
[1777737719742,34.15,78449.21,0.01,0.98548,3e-05,1.23321]
[1777737725581,34.15,78448.84,0.01,0.98547,3e-05,1.23407]
[1777737730616,34.15,78448.65,0.01,0.98546,3e-05,1.23452]
[1777737735651,34.15,78449.0,0.01,0.98548,3e-05,1.2337]
[1777737740687,34.15,78449.52,0.01,0.98549,3e-05,1.23248]
[1777737745722,34.15,78454.28,0.01,0.98564,3e-05,1.2214]
[1777737747735,34.15,78459.64,0.01,0.98581,3e-05,1.20901]
[1777737752770,34.15,78457.48,0.01,0.98579,3e-05,1.21034]
[1777737754784,34.15,78463.73,0.01,0.98598,3e-05,1.196]
[1777737755791,34.15,78463.73,0.01,0.98598,3e-05,1.196]
[1777737761833,34.15,78460.41,0.01,0.98588,3e-05,1.2036]
[1777737767875,34.15,78461.44,0.01,0.98591,3e-05,1.20124]
[1777737773918,34.15,78462.89,0.01,0.98596,3e-05,1.19792]
[1777737780163,34.15,78463.27,0.01,0.98597,3e-05,1.19705]
[1777737782981,34.15,78469.02,0.01,0.98615,3e-05,1.18398]
[1777737790233,34.15,78469.58,0.01,0.98617,3e-05,1.18271]
[1777737796074,34.15,78470.71,0.01,0.9862,3e-05,1.18015]
[1777737801108,34.15,78472.86,0.01,0.98627,3e-05,1.17531]
[1777737806143,34.15,78470.86,0.01,0.98621,3e-05,1.17982]
[1777737811179,34.15,78470.43,0.01,0.98623,3e-05,1.1772]
[1777737816214,34.15,78470.79,0.01,0.98624,3e-05,1.17639]
[1777737821250,34.15,78470.62,0.01,0.98624,3e-05,1.17677]
[1777737826284,34.15,78468.03,0.01,0.98616,3e-05,1.18262]
[1777737827291,34.15,78462.2,0.01,0.98598,3e-05,1.19588]
[1777737828298,34.15,78460.87,0.01,0.98594,3e-05,1.19892]
[1777737831320,34.15,78457.0,0.01,0.98581,3e-05,1.2078]
[1777737836353,34.15,78456.59,0.01,0.9858,3e-05,1.20874]
[1777737841394,34.15,78456.83,0.01,0.98581,3e-05,1.20819]
[1777737848439,34.15,78457.58,0.01,0.98583,3e-05,1.20646]
[1777737853474,34.15,78463.0,0.01,0.986,3e-05,1.19405]
[1777737858509,34.15,78464.55,0.01,0.98605,3e-05,1.19052]
[1777737864555,34.15,78463.75,0.01,0.98603,3e-05,1.19234]
[1777737870799,34.15,78467.33,0.01,0.98614,3e-05,1.18421]
[1777737876641,34.15,78466.95,0.01,0.98617,3e-05,1.18147]
[1777737881676,34.15,78466.63,0.01,0.98616,3e-05,1.18219]
[1777737886711,34.15,78458.06,0.01,0.98589,3e-05,1.20172]
[1777737891746,34.15,78455.16,0.01,0.9858,3e-05,1.20839]
[1777737896781,34.15,78455.79,0.01,0.98582,3e-05,1.20694]
[1777737904840,34.15,78456.53,0.01,0.98584,3e-05,1.20523]
[1777737909875,34.15,78456.4,0.01,0.98584,3e-05,1.20553]
[1777737914911,34.15,78455.91,0.01,0.98582,3e-05,1.20666]
[1777737919946,34.15,78451.97,0.01,0.9857,3e-05,1.21575]
[1777737925988,34.15,78449.45,0.01,0.98561,3e-05,1.2216]
[1777737931219,34.15,78447.53,0.01,0.98559,3e-05,1.22238]
[1777737940086,34.15,78447.46,0.01,0.98559,3e-05,1.22254]
[1777737945121,34.15,78446.26,0.01,0.98555,3e-05,1.22534]
[1777737951359,34.15,78446.29,0.01,0.98556,3e-05,1.22527]
[1777737961430,34.15,78445.9,0.01,0.98554,3e-05,1.22618]
[1777737969289,34.15,78445.62,0.01,0.98553,3e-05,1.22683]
[1777737980367,34.15,78443.75,0.01,0.98547,3e-05,1.2312]
[1777737985402,34.15,78444.06,0.01,0.98548,3e-05,1.23047]
[1777737990438,34.15,78444.03,0.01,0.98548,3e-05,1.23054]
[1777737995472,34.15,78444.06,0.01,0.98553,3e-05,1.22678]
[1777738000508,34.15,78444.48,0.01,0.98554,3e-05,1.2258]
[1777738005543,34.15,78445.33,0.01,0.98557,3e-05,1.22382]
[1777738011784,34.15,78446.24,0.01,0.9856,3e-05,1.2217]
[1777738017629,34.15,78445.31,0.01,0.98557,3e-05,1.22386]
[1777738022667,34.15,78446.95,0.01,0.98562,3e-05,1.22005]
[1777738027699,34.15,78446.87,0.01,0.98562,3e-05,1.22023]
[1777738033740,34.15,78444.36,0.01,0.98553,3e-05,1.22608]
[1777738038776,34.15,78444.71,0.01,0.98555,3e-05,1.22526]
[1777738039782,34.15,78454.83,0.01,0.98587,3e-05,1.20185]
[1777738047839,34.15,78455.06,0.01,0.98588,3e-05,1.20132]
[1777738053881,34.15,78459.71,0.01,0.98606,3e-05,1.18707]
[1777738058915,34.15,78461.66,0.01,0.98612,3e-05,1.18264]
[1777738063951,34.15,78464.55,0.01,0.98621,3e-05,1.1761]
[1777738068986,34.15,78465.88,0.01,0.98625,3e-05,1.1731]
[1777738074022,34.15,78465.41,0.01,0.98624,3e-05,1.17416]
[1777738082273,34.15,78469.28,0.01,0.98636,3e-05,1.16546]
[1777738086106,34.15,78475.62,0.01,0.98655,3e-05,1.15132]
[1777738087113,34.15,78477.26,0.01,0.9866,3e-05,1.14769]
[1777738090135,34.15,78481.5,0.01,0.98673,3e-05,1.13833]
[1777738097183,34.15,78482.85,0.01,0.98677,3e-05,1.13536]
[1777738102413,34.15,78490.68,0.01,0.987,3e-05,1.11828]
[1777738105239,34.15,78496.06,0.01,0.98716,3e-05,1.10667]
[1777738106246,34.15,78495.25,0.01,0.98713,3e-05,1.10841]
[1777738111280,34.15,78498.46,0.01,0.98726,3e-05,1.09807]
[1777738116324,34.15,78498.4,0.01,0.98726,3e-05,1.0982]
[1777738117330,34.15,78517.6,0.01,0.98781,3e-05,1.05777]
[1777738118334,34.15,78520.44,0.01,0.98788,3e-05,1.05189]
[1777738119340,34.15,78514.96,0.01,0.98773,3e-05,1.06325]
[1777738120348,34.15,78499.23,0.01,0.98729,3e-05,1.09643]
[1777738121354,34.15,78494.7,0.01,0.98716,3e-05,1.10613]
[1777738122555,34.15,78485.81,0.01,0.98689,3e-05,1.12538]
[1777738123368,34.15,78485.81,0.01,0.98689,3e-05,1.12538]
[1777738127397,34.15,78480.58,0.01,0.98674,3e-05,1.13683]
[1777738128404,34.15,78477.92,0.01,0.98666,3e-05,1.14269]
[1777738132626,34.15,78475.48,0.01,0.98659,3e-05,1.14809]
[1777738136461,34.15,78484.54,0.01,0.98686,3e-05,1.12815]
[1777738137466,34.15,78485.05,0.01,0.98687,3e-05,1.12704]
[1777738142697,34.15,78484.9,0.01,0.98687,3e-05,1.12737]
[1777738148543,34.15,78493.99,0.01,0.98713,3e-05,1.10766]
[1777738149550,34.15,78493.87,0.01,0.98713,3e-05,1.10792]
[1777738151564,34.15,78501.7,0.01,0.98736,3e-05,1.09116]
[1777738154584,34.15,78521.28,0.01,0.98791,3e-05,1.05015]
[1777738155592,34.15,78520.6,0.01,0.98789,3e-05,1.05156]
[1777738160628,34.15,78518.49,0.01,0.98783,3e-05,1.05592]
[1777738165665,34.15,78518.52,0.01,0.98783,3e-05,1.05586]
[1777738170700,34.15,78521.65,0.01,0.98792,3e-05,1.04939]
[1777738172714,34.15,78515.11,0.01,0.98777,3e-05,1.05958]
[1777738173722,34.15,78509.24,0.01,0.98761,3e-05,1.07183]
[1777738174727,34.15,78506.58,0.01,0.98753,3e-05,1.07742]
[1777738179763,34.15,78504.73,0.01,0.98748,3e-05,1.08132]
[1777738184798,34.15,78500.62,0.01,0.98736,3e-05,1.09003]
[1777738189833,34.15,78499.7,0.01,0.98734,3e-05,1.09199]
[1777738191846,34.15,78494.35,0.01,0.98718,3e-05,1.10343]
[1777738196885,34.15,78494.98,0.01,0.9872,3e-05,1.10208]
[1777738203121,34.15,78493.8,0.01,0.98717,3e-05,1.10461]
[1777738205946,34.15,78499.74,0.01,0.98734,3e-05,1.09191]
[1777738210982,34.15,78500.12,0.01,0.98735,3e-05,1.0911]
[1777738211989,34.15,78508.75,0.01,0.9876,3e-05,1.07286]
[1777738217029,34.15,78512.76,0.01,0.98771,3e-05,1.06447]
[1777738222059,34.15,78511.36,0.01,0.98767,3e-05,1.06739]
[1777738229107,34.15,78511.1,0.01,0.98766,3e-05,1.06794]
[1777738235150,34.15,78510.92,0.01,0.98769,3e-05,1.06493]
[1777738240185,34.15,78510.85,0.01,0.98769,3e-05,1.06508]
[1777738246227,34.15,78510.65,0.01,0.98769,3e-05,1.0655]
[1777738251262,34.15,78511.03,0.01,0.9877,3e-05,1.0647]
[1777738256297,34.15,78511.85,0.01,0.98772,3e-05,1.06299]
[1777738261332,34.15,78512.58,0.01,0.98774,3e-05,1.06147]
[1777738266367,34.15,78512.42,0.01,0.98774,3e-05,1.06181]
[1777738271403,34.15,78511.53,0.01,0.98771,3e-05,1.06366]
[1777738276437,34.15,78511.03,0.01,0.9877,3e-05,1.0647]
[1777738281473,34.15,78509.77,0.01,0.98766,3e-05,1.06734]
[1777738286507,34.15,78511.53,0.01,0.98771,3e-05,1.06366]
[1777738291546,34.15,78510.64,0.01,0.98772,3e-05,1.06214]
[1777738296580,34.15,78510.54,0.01,0.98772,3e-05,1.06235]
[1777738301616,34.15,78510.76,0.01,0.98773,3e-05,1.06189]
[1777738307658,34.15,78511.56,0.01,0.98775,3e-05,1.06023]
[1777738311685,34.15,78503.28,0.01,0.98752,3e-05,1.07757]
[1777738312693,34.15,78502.18,0.01,0.98749,3e-05,1.07989]
[1777738317729,34.15,78502.24,0.01,0.98749,3e-05,1.07976]
[1777738322763,34.15,78502.82,0.01,0.9875,3e-05,1.07854]
[1777738327797,34.15,78502.56,0.01,0.9875,3e-05,1.07909]
[1777738332835,34.15,78505.33,0.01,0.98757,3e-05,1.07325]
[1777738338877,34.15,78500.9,0.01,0.98745,3e-05,1.0826]
[1777738343912,34.15,78500.99,0.01,0.98745,3e-05,1.08241]
[1777738349956,34.15,78501.64,0.01,0.98747,3e-05,1.08103]
[1777738354994,34.15,78502.21,0.01,0.98752,3e-05,1.07642]
[1777738357005,34.15,78507.58,0.01,0.98768,3e-05,1.06515]
[1777738363047,34.15,78508.05,0.01,0.98769,3e-05,1.06417]
[1777738368085,34.15,78509.47,0.01,0.98773,3e-05,1.06121]
[1777738374316,34.15,78507.64,0.01,0.98768,3e-05,1.06502]
[1777738380165,34.15,78507.72,0.01,0.98768,3e-05,1.06486]
[1777738384386,34.15,78515.78,0.01,0.9879,3e-05,1.04813]
[1777738390236,34.15,78514.33,0.01,0.98786,3e-05,1.05112]
[1777738396279,34.15,78512.25,0.01,0.98781,3e-05,1.05543]
[1777738401314,34.15,78507.92,0.01,0.98769,3e-05,1.06444]
[1777738406349,34.15,78507.63,0.01,0.98768,3e-05,1.06504]
[1777738411383,34.15,78507.05,0.01,0.9877,3e-05,1.06287]
[1777738417426,34.15,78507.59,0.01,0.98771,3e-05,1.06175]
[1777738422461,34.15,78508.69,0.01,0.98774,3e-05,1.05946]
[1777738429510,34.15,78508.65,0.01,0.98774,3e-05,1.05954]
[1777738432531,34.15,78513.7,0.01,0.98788,3e-05,1.04907]
[1777738433539,34.15,78514.08,0.01,0.98789,3e-05,1.04828]
[1777738438573,34.15,78511.73,0.01,0.98783,3e-05,1.05314]
[1777738443608,34.15,78511.34,0.01,0.98782,3e-05,1.05395]
[1777738449650,34.15,78513.58,0.01,0.98788,3e-05,1.04932]
[1777738454876,34.15,78513.51,0.01,0.98788,3e-05,1.04946]
[1777738460728,34.15,78513.75,0.01,0.98789,3e-05,1.04897]
[1777738466770,34.15,78513.97,0.01,0.98789,3e-05,1.04851]
[1777738471805,34.15,78514.39,0.01,0.98794,3e-05,1.0443]
[1777738480869,34.15,78514.7,0.01,0.98795,3e-05,1.04366]
[1777738485904,34.15,78514.72,0.01,0.98795,3e-05,1.04362]
[1777738491961,34.15,78514.99,0.01,0.98796,3e-05,1.04306]
[1777738498003,34.15,78515.15,0.01,0.98796,3e-05,1.04273]
[1777738505227,34.15,78515.8,0.01,0.98798,3e-05,1.0414]
[1777738515298,34.15,78515.63,0.01,0.98797,3e-05,1.04175]
[1777738521167,34.15,78515.3,0.01,0.98797,3e-05,1.04243]
[1777738525196,34.15,78510.24,0.01,0.98783,3e-05,1.05287]
[1777738530231,34.15,78509.81,0.01,0.98781,3e-05,1.05376]
[1777738535437,34.15,78509.55,0.01,0.98784,3e-05,1.05093]
[1777738542315,34.15,78510.21,0.01,0.98786,3e-05,1.04957]
[1777738551377,34.15,78509.84,0.01,0.98785,3e-05,1.05033]
[1777738553392,34.15,78499.39,0.01,0.98756,3e-05,1.07213]
[1777738559434,34.15,78496.86,0.01,0.98749,3e-05,1.07747]
[1777738565647,34.15,78494.22,0.01,0.98741,3e-05,1.08305]
[1777738568497,34.15,78502.85,0.01,0.98766,3e-05,1.06488]
[1777738569504,34.15,78504.37,0.01,0.9877,3e-05,1.0617]
[1777738575717,34.15,78503.22,0.01,0.98767,3e-05,1.0641]
[1777738585816,34.15,78502.8,0.01,0.98765,3e-05,1.06498]
[1777738592666,34.15,78501.41,0.01,0.98765,3e-05,1.0645]
[1777738598708,34.15,78500.8,0.01,0.98764,3e-05,1.06577]
[1777738605956,34.15,78502.22,0.01,0.98768,3e-05,1.0628]
[1777738616026,34.15,78500.06,0.01,0.98762,3e-05,1.06732]
[1777738626096,34.15,78499.75,0.01,0.98761,3e-05,1.06797]
[1777738631939,34.15,78498.56,0.01,0.98757,3e-05,1.07047]
[1777738637980,34.15,78498.76,0.01,0.98758,3e-05,1.07005]
[1777738645029,34.15,78497.97,0.01,0.98756,3e-05,1.07171]
[1777738650065,34.15,78498.11,0.01,0.98756,3e-05,1.07142]
[1777738656307,34.15,78498.98,0.01,0.98762,3e-05,1.06619]
[1777738662149,34.15,78501.4,0.01,0.98769,3e-05,1.06113]
[1777738667184,34.15,78500.84,0.01,0.98768,3e-05,1.0623]
[1777738669198,34.15,78524.28,0.01,0.98832,3e-05,1.01421]
[1777738670205,34.15,78526.37,0.01,0.98838,3e-05,1.01001]
[1777738672219,34.15,78519.7,0.01,0.9882,3e-05,1.02347]
[1777738678260,34.15,78518.69,0.01,0.98817,3e-05,1.02552]
[1777738683296,34.15,78523.51,0.01,0.9883,3e-05,1.01577]
[1777738687324,34.15,78527.55,0.01,0.98841,3e-05,1.00765]
[1777738689339,34.15,78547.61,0.01,0.98893,3e-05,0.96812]
[1777738690345,34.15,78553.83,0.01,0.98909,3e-05,0.95613]
[1777738691352,34.15,78548.59,0.01,0.98896,3e-05,0.96623]
[1777738692359,34.15,78545.26,0.01,0.98887,3e-05,0.97269]
[1777738696395,34.15,78543.45,0.01,0.98883,3e-05,0.97622]
[1777738701426,34.15,78545.76,0.01,0.98889,3e-05,0.97172]
[1777738706659,34.15,78546.36,0.01,0.9889,3e-05,0.97055]
[1777738712504,34.15,78544.11,0.01,0.98888,3e-05,0.97173]
[1777738717539,34.15,78544.59,0.01,0.98889,3e-05,0.97079]
[1777738722574,34.15,78544.96,0.01,0.9889,3e-05,0.97008]
[1777738727609,34.15,78542.5,0.01,0.98884,3e-05,0.97486]
[1777738732644,34.15,78542.02,0.01,0.98882,3e-05,0.9758]
[1777738739693,34.15,78542.56,0.01,0.98884,3e-05,0.97475]
[1777738745735,34.15,78542.73,0.01,0.98884,3e-05,0.97442]
[1777738750770,34.15,78537.71,0.01,0.98871,3e-05,0.98424]
[1777738755805,34.15,78536.97,0.01,0.98869,3e-05,0.9857]
[1777738760840,34.15,78536.03,0.01,0.98867,3e-05,0.98755]
[1777738767080,34.15,78534.11,0.01,0.98862,3e-05,0.99134]
[1777738777149,34.15,78533.49,0.01,0.98864,3e-05,0.98932]
[1777738782994,34.15,78532.0,0.01,0.9886,3e-05,0.99227]
[1777738788030,34.15,78531.11,0.01,0.98857,3e-05,0.99403]
[1777738793065,34.15,78527.95,0.01,0.98849,3e-05,1.00031]
[1777738795079,34.15,78522.9,0.01,0.98836,3e-05,1.01042]
[1777738800115,34.15,78520.72,0.01,0.9883,3e-05,1.0148]
[1777738805149,34.15,78520.92,0.01,0.9883,3e-05,1.0144]
[1777738810187,34.15,78520.73,0.01,0.9883,3e-05,1.01478]
[1777738815223,34.15,78528.85,0.01,0.98851,3e-05,0.99852]
[1777738816230,34.15,78528.67,0.01,0.98851,3e-05,0.99888]
[1777738821265,34.15,78527.14,0.01,0.98847,3e-05,1.00193]
[1777738826303,34.15,78526.51,0.01,0.98845,3e-05,1.00318]
[1777738831335,34.15,78526.69,0.01,0.98849,3e-05,0.99956]
[1777738833349,34.15,78532.63,0.01,0.98865,3e-05,0.98778]
[1777738838390,34.15,78534.95,0.01,0.98871,3e-05,0.98321]
[1777738843421,34.15,78535.18,0.01,0.98872,3e-05,0.98276]
[1777738848458,34.15,78533.72,0.01,0.98868,3e-05,0.98563]
[1777738850468,34.15,78542.21,0.01,0.9889,3e-05,0.96903]
[1777738851475,34.15,78543.47,0.01,0.98893,3e-05,0.96658]
[1777738853493,34.15,78549.86,0.01,0.9891,3e-05,0.95426]
[1777738854497,34.15,78549.28,0.01,0.98908,3e-05,0.95537]
[1777738860539,34.15,78554.2,0.01,0.9892,3e-05,0.94596]
[1777738865576,34.15,78552.31,0.01,0.98916,3e-05,0.94957]
[1777738870610,34.15,78550.69,0.01,0.98912,3e-05,0.95267]
[1777738874637,34.15,78545.49,0.01,0.98898,3e-05,0.96267]
[1777738879674,34.15,78544.99,0.01,0.98897,3e-05,0.96364]
[1777738881688,34.15,78535.77,0.01,0.98873,3e-05,0.9816]
[1777738883703,34.15,78530.12,0.01,0.98858,3e-05,0.99274]
[1777738888737,34.15,78525.18,0.01,0.98845,3e-05,1.00257]
[1777738893772,34.15,78523.6,0.01,0.98845,3e-05,1.00245]
[1777738898808,34.15,78524.63,0.01,0.98848,3e-05,1.0004]
[1777738902838,34.15,78531.29,0.01,0.98865,3e-05,0.98719]
[1777738908066,34.15,78536.21,0.01,0.98878,3e-05,0.97752]
[1777738912905,34.15,78540.28,0.01,0.98889,3e-05,0.96958]
[1777738918136,34.15,78540.14,0.01,0.98888,3e-05,0.96985]
[1777738923982,34.15,78539.97,0.01,0.98888,3e-05,0.97018]
[1777738929020,34.15,78541.11,0.01,0.98891,3e-05,0.96796]
[1777738931032,34.15,78551.74,0.01,0.98918,3e-05,0.9475]
[1777738932038,34.15,78553.91,0.01,0.98923,3e-05,0.94337]
[1777738937074,34.15,78549.37,0.01,0.98912,3e-05,0.95203]
[1777738941101,34.15,78544.1,0.01,0.98898,3e-05,0.96217]
[1777738942109,34.15,78544.03,0.01,0.98898,3e-05,0.96231]
[1777738947144,34.15,78543.51,0.01,0.98897,3e-05,0.96331]
[1777738953188,34.15,78544.16,0.01,0.98902,3e-05,0.95887]
[1777738957249,34.15,78538.09,0.01,0.98886,3e-05,0.97063]
[1777738958416,34.15,78526.59,0.01,0.98856,3e-05,0.99323]
[1777738959261,34.15,78526.87,0.01,0.98857,3e-05,0.99268]
[1777738964297,34.15,78525.19,0.01,0.98853,3e-05,0.99601]
[1777738969332,34.15,78525.33,0.01,0.98853,3e-05,0.99574]
[1777738974369,34.15,78526.12,0.01,0.98855,3e-05,0.99417]
[1777738980409,34.15,78526.31,0.01,0.98856,3e-05,0.99379]
[1777738988626,34.15,78526.56,0.01,0.98856,3e-05,0.99329]
[1777738994507,34.15,78526.98,0.01,0.98857,3e-05,0.99246]
[1777738995514,34.15,78534.32,0.01,0.98877,3e-05,0.978]
[1777738996521,34.15,78534.5,0.01,0.98877,3e-05,0.97764]
[1777739001556,34.15,78535.45,0.01,0.9888,3e-05,0.97578]
[1777739006592,34.15,78529.88,0.01,0.98865,3e-05,0.98673]
[1777739009613,34.15,78525.6,0.01,0.98854,3e-05,0.9952]
[1777739014647,34.15,78524.73,0.01,0.98855,3e-05,0.99367]
[1777739021696,34.15,78525.05,0.01,0.98856,3e-05,0.99303]
[1777739028908,34.15,78525.37,0.01,0.98857,3e-05,0.9924]
[1777739034790,34.15,78525.31,0.01,0.98857,3e-05,0.99252]
[1777739040830,34.15,78525.14,0.01,0.98856,3e-05,0.99285]
[1777739045865,34.15,78523.7,0.01,0.98852,3e-05,0.99571]
[1777739051907,34.15,78523.8,0.01,0.98853,3e-05,0.99551]
[1777739056941,34.15,78523.63,0.01,0.98852,3e-05,0.99585]
[1777739061983,34.15,78521.09,0.01,0.98845,3e-05,1.00091]
[1777739062983,34.15,78515.5,0.01,0.9883,3e-05,1.01213]
[1777739069189,34.15,78515.55,0.01,0.9883,3e-05,1.01203]
[1777739075068,34.15,78515.45,0.01,0.98834,3e-05,1.00893]
[1777739080104,34.15,78516.04,0.01,0.98835,3e-05,1.00774]
[1777739085143,34.15,78514.76,0.01,0.98832,3e-05,1.01032]
[1777739091181,34.15,78514.96,0.01,0.98833,3e-05,1.00991]
[1777739092188,34.15,78505.87,0.01,0.98808,3e-05,1.02834]
[1777739093195,34.15,78506.9,0.01,0.98811,3e-05,1.02624]
[1777739098230,34.15,78507.14,0.01,0.98811,3e-05,1.02575]
[1777739103265,34.15,78507.02,0.01,0.98811,3e-05,1.026]
[1777739108300,34.15,78505.92,0.01,0.98808,3e-05,1.02824]
[1777739111321,34.15,78499.82,0.01,0.98791,3e-05,1.04076]
[1777739116358,34.15,78499.22,0.01,0.98789,3e-05,1.04199]
[1777739121390,34.15,78502.7,0.01,0.98799,3e-05,1.03483]
[1777739127433,34.15,78503.21,0.01,0.98801,3e-05,1.03379]
[1777739132468,34.15,78501.73,0.01,0.988,3e-05,1.03347]
[1777739138511,34.15,78502.3,0.01,0.98802,3e-05,1.0323]
[1777739143548,34.15,78501.4,0.01,0.98799,3e-05,1.03415]
[1777739148587,34.15,78499.1,0.01,0.98793,3e-05,1.03887]
[1777739153621,34.15,78495.73,0.01,0.98783,3e-05,1.04583]
[1777739158653,34.15,78496.56,0.01,0.98786,3e-05,1.04412]
[1777739161675,34.15,78489.66,0.01,0.98766,3e-05,1.05847]
[1777739162681,34.15,78485.08,0.01,0.98753,3e-05,1.06808]
[1777739167716,34.15,78480.15,0.01,0.98739,3e-05,1.0785]
[1777739172750,34.15,78479.86,0.01,0.98738,3e-05,1.07912]
[1777739177786,34.15,78479.96,0.01,0.98739,3e-05,1.07891]
[1777739182825,34.15,78481.15,0.01,0.98742,3e-05,1.07638]
[1777739186857,34.15,78488.96,0.01,0.98764,3e-05,1.05993]
[1777739187863,34.15,78488.2,0.01,0.98762,3e-05,1.06152]
[1777739192898,34.15,78483.08,0.01,0.98752,3e-05,1.06886]
[1777739200100,34.15,78482.11,0.01,0.98749,3e-05,1.07091]
[1777739205989,34.15,78481.75,0.01,0.98748,3e-05,1.07167]
[1777739211026,34.15,78483.12,0.01,0.98752,3e-05,1.06878]
[1777739216059,34.15,78481.57,0.01,0.98747,3e-05,1.07205]
[1777739222102,34.15,78481.17,0.01,0.98746,3e-05,1.0729]
[1777739225123,34.15,78488.17,0.01,0.98766,3e-05,1.05817]
[1777739230310,34.15,78498.84,0.01,0.98796,3e-05,1.03605]
[1777739231166,34.15,78498.84,0.01,0.98796,3e-05,1.03605]
[1777739236200,34.15,78498.79,0.01,0.98796,3e-05,1.03615]
[1777739240389,34.15,78493.71,0.01,0.98782,3e-05,1.04664]
[1777739246274,34.15,78494.73,0.01,0.98784,3e-05,1.04452]
[1777739251306,34.15,78493.47,0.01,0.98785,3e-05,1.04375]
[1777739256342,34.15,78495.87,0.01,0.98791,3e-05,1.03879]
[1777739260529,34.15,78502.59,0.01,0.9881,3e-05,1.02501]
[1777739266412,34.15,78502.1,0.01,0.98809,3e-05,1.02601]
[1777739271447,34.15,78503.72,0.01,0.98813,3e-05,1.02271]
[1777739276483,34.15,78502.69,0.01,0.9881,3e-05,1.02481]
[1777739284539,34.15,78502.18,0.01,0.98809,3e-05,1.02585]
[1777739290739,34.15,78501.74,0.01,0.98808,3e-05,1.02675]
[1777739300809,34.15,78501.07,0.01,0.98806,3e-05,1.02812]
[1777739306692,34.15,78501.07,0.01,0.98806,3e-05,1.02812]
[1777739313741,34.15,78500.76,0.01,0.98809,3e-05,1.0254]
[1777739318777,34.15,78500.81,0.01,0.98809,3e-05,1.0253]
[1777739323812,34.15,78500.49,0.01,0.98808,3e-05,1.02596]
[1777739328847,34.15,78499.07,0.01,0.98804,3e-05,1.02886]
[1777739333881,34.15,78493.94,0.01,0.9879,3e-05,1.0394]
[1777739341938,34.15,78492.86,0.01,0.98787,3e-05,1.04163]
[1777739346973,34.15,78492.78,0.01,0.98787,3e-05,1.0418]
[1777739354026,34.15,78492.93,0.01,0.98787,3e-05,1.04149]
[1777739359058,34.15,78490.88,0.01,0.98781,3e-05,1.04573]
[1777739365103,34.15,78488.34,0.01,0.98774,3e-05,1.05101]
[1777739370137,34.15,78485.44,0.01,0.98766,3e-05,1.05706]
[1777739375174,34.15,78484.51,0.01,0.98767,3e-05,1.05559]
[1777739381490,34.15,78481.23,0.01,0.98758,3e-05,1.06246]
[1777739388264,34.15,78480.13,0.01,0.98755,3e-05,1.06478]
[1777739393298,34.15,78478.59,0.01,0.9875,3e-05,1.06802]
[1777739398334,34.15,78476.89,0.01,0.98745,3e-05,1.07162]
[1777739403370,34.15,78476.44,0.01,0.98744,3e-05,1.07257]
[1777739410418,34.15,78473.42,0.01,0.98735,3e-05,1.07898]
[1777739415452,34.15,78472.14,0.01,0.98732,3e-05,1.0817]
[1777739421770,34.15,78471.82,0.01,0.98731,3e-05,1.08239]
[1777739427537,34.15,78469.29,0.01,0.98723,3e-05,1.08779]
[1777739432572,34.15,78465.67,0.01,0.98717,3e-05,1.09207]
[1777739437607,34.15,78464.21,0.01,0.98712,3e-05,1.09521]
[1777739443649,34.15,78464.54,0.01,0.98713,3e-05,1.0945]
[1777739448684,34.15,78465.21,0.01,0.98715,3e-05,1.09306]
[1777739453720,34.15,78465.14,0.01,0.98715,3e-05,1.09321]
[1777739458757,34.15,78459.31,0.01,0.98698,3e-05,1.10581]
[1777739463791,34.15,78460.14,0.01,0.987,3e-05,1.10401]
[1777739468825,34.15,78461.54,0.01,0.98704,3e-05,1.10098]
[1777739473860,34.15,78461.56,0.01,0.98704,3e-05,1.10093]
[1777739482191,34.15,78461.62,0.01,0.98705,3e-05,1.1008]
[1777739489972,34.15,78461.5,0.01,0.98704,3e-05,1.10106]
[1777739495011,34.15,78461.44,0.01,0.98708,3e-05,1.09768]
[1777739500042,34.15,78460.91,0.01,0.98707,3e-05,1.09882]
[1777739505079,34.15,78459.66,0.01,0.98703,3e-05,1.10153]
[1777739509106,34.15,78453.6,0.01,0.98685,3e-05,1.11471]
[1777739511121,34.15,78449.98,0.01,0.98674,3e-05,1.12265]
[1777739516161,34.15,78453.93,0.01,0.98686,3e-05,1.11399]
[1777739521191,34.15,78455.05,0.01,0.98689,3e-05,1.11155]
[1777739526227,34.15,78454.24,0.01,0.98687,3e-05,1.11331]
[1777739531262,34.15,78455.25,0.01,0.9869,3e-05,1.11111]
[1777739536297,34.15,78455.89,0.01,0.98692,3e-05,1.10972]
[1777739541333,34.15,78456.69,0.01,0.98694,3e-05,1.10797]
[1777739552681,34.15,78456.28,0.01,0.98697,3e-05,1.10533]
[1777739562751,34.15,78456.02,0.01,0.98696,3e-05,1.1059]
[1777739568522,34.15,78455.68,0.01,0.98695,3e-05,1.10664]
[1777739574565,34.15,78455.36,0.01,0.98694,3e-05,1.10733]
[1777739581613,34.15,78454.58,0.01,0.98692,3e-05,1.10903]
[1777739586648,34.15,78453.31,0.01,0.98688,3e-05,1.1118]
[1777739591683,34.15,78458.12,0.01,0.98702,3e-05,1.10134]
[1777739599739,34.15,78457.98,0.01,0.98702,3e-05,1.10165]
[1777739604774,34.15,78457.47,0.01,0.987,3e-05,1.10275]
[1777739610816,34.15,78457.65,0.01,0.98701,3e-05,1.10236]
[1777739616858,34.15,78457.59,0.01,0.98705,3e-05,1.09897]
[1777739621894,34.15,78455.89,0.01,0.987,3e-05,1.10265]
[1777739624914,34.15,78452.3,0.01,0.98689,3e-05,1.11046]
[1777739629949,34.15,78451.89,0.01,0.98688,3e-05,1.11136]
[1777739635991,34.15,78452.14,0.01,0.98688,3e-05,1.11081]
[1777739641026,34.15,78452.29,0.01,0.98689,3e-05,1.11048]
[1777739646062,34.15,78448.97,0.01,0.98679,3e-05,1.11774]
[1777739651098,34.15,78447.8,0.01,0.98675,3e-05,1.12031]
[1777739657141,34.15,78447.93,0.01,0.98676,3e-05,1.12003]
[1777739662177,34.15,78446.97,0.01,0.98673,3e-05,1.12214]
[1777739667211,34.15,78447.07,0.01,0.98673,3e-05,1.12192]
[1777739673254,34.15,78446.87,0.01,0.98677,3e-05,1.11879]
[1777739679296,34.15,78442.88,0.01,0.98664,3e-05,1.12758]
[1777739684332,34.15,78438.91,0.01,0.98652,3e-05,1.13637]
[1777739689365,34.15,78437.51,0.01,0.98648,3e-05,1.13949]
[1777739694402,34.15,78437.79,0.01,0.98649,3e-05,1.13886]
[1777739699442,34.15,78436.78,0.01,0.98646,3e-05,1.14112]
[1777739702464,34.15,78442.98,0.01,0.98665,3e-05,1.12735]
[1777739707496,34.15,78443.56,0.01,0.98667,3e-05,1.12607]
[1777739712528,34.15,78443.6,0.01,0.98667,3e-05,1.12599]
[1777739719577,34.15,78444.47,0.01,0.98669,3e-05,1.12407]
[1777739724612,34.15,78446.5,0.01,0.98675,3e-05,1.1196]
[1777739729647,34.15,78446.26,0.01,0.98675,3e-05,1.12013]
[1777739734682,34.15,78446.1,0.01,0.98678,3e-05,1.11692]
[1777739739717,34.15,78445.68,0.01,0.98677,3e-05,1.11784]
[1777739744752,34.15,78445.95,0.01,0.98678,3e-05,1.11724]
[1777739749786,34.15,78445.81,0.01,0.98677,3e-05,1.11755]
[1777739755829,34.15,78447.57,0.01,0.98683,3e-05,1.11369]
[1777739760863,34.15,78446.77,0.01,0.9868,3e-05,1.11545]
[1777739765899,34.15,78446.75,0.01,0.9868,3e-05,1.11549]
[1777739771940,34.15,78446.36,0.01,0.98679,3e-05,1.11635]
[1777739776976,34.15,78446.13,0.01,0.98678,3e-05,1.11685]
[1777739782010,34.15,78444.83,0.01,0.98674,3e-05,1.1197]
[1777739787045,34.15,78444.46,0.01,0.98673,3e-05,1.12052]
[1777739793088,34.15,78444.8,0.01,0.98678,3e-05,1.1162]
[1777739798123,34.15,78444.71,0.01,0.98678,3e-05,1.1164]
[1777739803159,34.15,78441.8,0.01,0.98669,3e-05,1.1228]
[1777739810207,34.15,78441.44,0.01,0.98668,3e-05,1.12359]
[1777739815243,34.15,78442.26,0.01,0.98671,3e-05,1.12178]
[1777739822293,34.15,78442.34,0.01,0.98671,3e-05,1.12161]
[1777739827329,34.15,78443.75,0.01,0.98675,3e-05,1.11851]
[1777739834376,34.15,78443.6,0.01,0.98675,3e-05,1.11884]
[1777739840418,34.15,78443.87,0.01,0.98676,3e-05,1.11824]
[1777739846461,34.15,78443.9,0.01,0.98676,3e-05,1.11818]
[1777739851497,34.15,78444.59,0.01,0.98682,3e-05,1.1131]
[1777739857539,34.15,78453.64,0.01,0.98709,3e-05,1.09343]
[1777739862577,34.15,78453.79,0.01,0.98709,3e-05,1.0931]
[1777739869629,34.15,78455.23,0.01,0.98714,3e-05,1.09]
[1777739874952,34.15,78453.61,0.01,0.98709,3e-05,1.09349]
[1777739880701,34.15,78452.97,0.01,0.98707,3e-05,1.09487]
[1777739885740,34.15,78452.73,0.01,0.98706,3e-05,1.09539]
[1777739890771,34.15,78453.52,0.01,0.98709,3e-05,1.09369]
[1777739895807,34.15,78453.99,0.01,0.9871,3e-05,1.09267]
[1777739900842,34.15,78453.98,0.01,0.9871,3e-05,1.09269]
[1777739905877,34.15,78457.18,0.01,0.98719,3e-05,1.08581]
[1777739910911,34.15,78455.88,0.01,0.98716,3e-05,1.0886]
[1777739925306,34.15,78455.96,0.01,0.9872,3e-05,1.08492]
[1777739935376,34.15,78455.91,0.01,0.9872,3e-05,1.08503]
[1777739937095,34.15,78449.39,0.01,0.987,3e-05,1.09909]
[1777739939109,34.15,78450.06,0.01,0.98702,3e-05,1.09764]
[1777739944145,34.15,78450.41,0.01,0.98703,3e-05,1.09688]
[1777739950186,34.15,78450.83,0.01,0.98705,3e-05,1.09597]
[1777739955517,34.15,78451.12,0.01,0.98705,3e-05,1.09535]
[1777739961263,34.15,78452.41,0.01,0.98709,3e-05,1.09256]
[1777739967304,34.15,78452.29,0.01,0.98709,3e-05,1.09282]
[1777739972340,34.15,78452.77,0.01,0.98714,3e-05,1.08827]
[1777739977375,34.15,78452.51,0.01,0.98714,3e-05,1.08883]
[1777739982409,34.15,78448.01,0.01,0.987,3e-05,1.09855]
[1777739987446,34.15,78448.16,0.01,0.98701,3e-05,1.09822]
[1777739993488,34.15,78447.35,0.01,0.98698,3e-05,1.09998]
[1777739998523,34.15,78447.23,0.01,0.98698,3e-05,1.10024]
[1777740003557,34.15,78447.95,0.01,0.987,3e-05,1.09868]
[1777740004565,34.15,78441.82,0.01,0.98682,3e-05,1.11204]
[1777740005572,34.15,78439.34,0.01,0.98674,3e-05,1.11748]
[1777740010608,34.15,78436.97,0.01,0.98667,3e-05,1.1227]
[1777740015643,34.15,78436.77,0.01,0.98666,3e-05,1.12314]
[1777740020677,34.15,78436.33,0.01,0.98665,3e-05,1.12411]
[1777740025711,34.15,78436.43,0.01,0.98665,3e-05,1.12389]
[1777740030748,34.15,78436.95,0.01,0.98667,3e-05,1.12274]
[1777740035783,34.15,78439.9,0.01,0.9868,3e-05,1.11267]
[1777740042834,34.15,78439.38,0.01,0.98678,3e-05,1.11381]
[1777740047870,34.15,78441.51,0.01,0.98685,3e-05,1.10915]
[1777740052906,34.15,78439.5,0.01,0.98679,3e-05,1.11355]
[1777740060961,34.15,78439.7,0.01,0.98679,3e-05,1.11311]
[1777740066292,34.15,78444.16,0.01,0.98693,3e-05,1.10337]
[1777740072038,34.15,78444.52,0.01,0.98694,3e-05,1.10259]
[1777740077077,34.15,78443.72,0.01,0.98691,3e-05,1.10433]
[1777740084122,34.15,78443.17,0.01,0.9869,3e-05,1.10553]
[1777740086441,34.15,78449.71,0.01,0.98709,3e-05,1.09134]
[1777740090164,34.15,78451.02,0.01,0.98713,3e-05,1.08852]
[1777740095199,34.15,78451.79,0.01,0.98719,3e-05,1.08335]
[1777740100235,34.15,78451.79,0.01,0.98719,3e-05,1.08335]
[1777740105274,34.15,78451.89,0.01,0.9872,3e-05,1.08313]
[1777740110311,34.15,78456.96,0.01,0.98735,3e-05,1.0723]
[1777740112319,34.15,78459.6,0.01,0.98742,3e-05,1.06669]
[1777740117353,34.15,78459.72,0.01,0.98743,3e-05,1.06644]
[1777740123396,34.15,78459.39,0.01,0.98742,3e-05,1.06714]
[1777740129439,34.15,78459.36,0.01,0.98742,3e-05,1.0672]
[1777740135480,34.15,78460.14,0.01,0.98744,3e-05,1.06555]
[1777740140515,34.15,78458.37,0.01,0.98739,3e-05,1.0693]
[1777740145550,34.15,78458.9,0.01,0.9874,3e-05,1.06817]
[1777740150585,34.15,78460.06,0.01,0.98744,3e-05,1.06572]
[1777740156933,34.15,78460.14,0.01,0.98748,3e-05,1.06208]
[1777740164679,34.15,78460.14,0.01,0.98748,3e-05,1.06208]
[1777740171734,34.15,78460.22,0.01,0.98748,3e-05,1.06191]
[1777740176767,34.15,78458.72,0.01,0.98744,3e-05,1.06508]
[1777740181812,34.15,78459.01,0.01,0.98745,3e-05,1.06447]
[1777740186839,34.15,78459.32,0.01,0.98745,3e-05,1.06381]
[1777740191874,34.15,78459.47,0.01,0.98746,3e-05,1.06349]
[1777740197916,34.15,78459.7,0.01,0.98747,3e-05,1.06301]
[1777740203959,34.15,78459.87,0.01,0.98747,3e-05,1.06265]
[1777740214031,34.15,78460.3,0.01,0.98752,3e-05,1.05827]
[1777740215340,34.15,78446.98,0.01,0.98713,3e-05,1.08665]
[1777740216044,34.15,78447.34,0.01,0.98714,3e-05,1.08588]
[1777740218059,34.15,78439.8,0.01,0.98692,3e-05,1.1022]
[1777740223094,34.15,78438.6,0.01,0.98688,3e-05,1.10482]
[1777740228129,34.15,78436.02,0.01,0.9868,3e-05,1.11046]
[1777740233164,34.15,78436.31,0.01,0.98681,3e-05,1.10982]
[1777740239206,34.15,78436.53,0.01,0.98682,3e-05,1.10934]
[1777740244241,34.15,78436.64,0.01,0.98682,3e-05,1.1091]
[1777740249275,34.15,78436.55,0.01,0.98682,3e-05,1.1093]
[1777740254311,34.15,78437.05,0.01,0.98683,3e-05,1.1082]
[1777740259346,34.15,78437.33,0.01,0.98684,3e-05,1.10759]
[1777740265691,34.15,78437.39,0.01,0.98684,3e-05,1.10746]
[1777740271442,34.15,78437.54,0.01,0.98689,3e-05,1.10357]
[1777740276477,34.15,78438.05,0.01,0.98691,3e-05,1.10245]
[1777740281512,34.15,78438.17,0.01,0.98691,3e-05,1.10219]
[1777740285832,34.15,78417.32,0.01,0.98627,3e-05,1.14838]
[1777740286549,34.15,78417.32,0.01,0.98627,3e-05,1.14838]
[1777740291584,34.15,78417.64,0.01,0.98628,3e-05,1.14766]
[1777740295902,34.15,78410.33,0.01,0.98605,3e-05,1.1642]
[1777740296623,34.15,78410.33,0.01,0.98605,3e-05,1.1642]
[1777740298633,34.15,78403.21,0.01,0.98582,3e-05,1.1805]
[1777740299640,34.15,78403.25,0.01,0.98582,3e-05,1.18041]
[1777740305972,34.15,78403.33,0.01,0.98582,3e-05,1.18023]
[1777740308703,34.15,78409.49,0.01,0.98602,3e-05,1.16612]
[1777740313738,34.15,78404.93,0.01,0.98587,3e-05,1.17655]
[1777740318773,34.15,78405.9,0.01,0.9859,3e-05,1.17432]
[1777740324817,34.15,78405.67,0.01,0.9859,3e-05,1.17485]
[1777740329852,34.15,78408.15,0.01,0.98598,3e-05,1.16917]
[1777740331864,34.15,78409.93,0.01,0.98608,3e-05,1.16142]
[1777740337907,34.15,78409.11,0.01,0.98605,3e-05,1.16329]
[1777740342948,34.15,78409.86,0.01,0.98607,3e-05,1.16158]
[1777740347982,34.15,78409.15,0.01,0.98605,3e-05,1.1632]
[1777740353016,34.15,78409.57,0.01,0.98606,3e-05,1.16224]
[1777740360066,34.15,78408.34,0.01,0.98603,3e-05,1.16504]
[1777740363089,34.15,78413.6,0.01,0.98619,3e-05,1.15311]
[1777740369129,34.15,78416.04,0.01,0.98627,3e-05,1.1476]
[1777740376463,34.15,78417.14,0.01,0.9863,3e-05,1.14513]
[1777740386533,34.15,78417.52,0.01,0.98632,3e-05,1.14427]
[1777740392295,34.15,78418.2,0.01,0.98638,3e-05,1.1391]
[1777740397329,34.15,78415.21,0.01,0.98629,3e-05,1.14581]
[1777740402365,34.15,78413.42,0.01,0.98623,3e-05,1.14984]
[1777740405388,34.15,78407.94,0.01,0.98606,3e-05,1.16226]
[1777740410424,34.15,78408.79,0.01,0.98608,3e-05,1.16032]
[1777740415459,34.15,78409.69,0.01,0.98611,3e-05,1.15828]
[1777740420494,34.15,78410.92,0.01,0.98615,3e-05,1.15549]
[1777740426814,34.15,78412.81,0.01,0.98621,3e-05,1.15122]
[1777740433585,34.15,78413.19,0.01,0.98622,3e-05,1.15036]
[1777740443655,34.15,78413.89,0.01,0.98624,3e-05,1.14878]
[1777740449722,34.15,78414.12,0.01,0.98625,3e-05,1.14826]
[1777740455764,34.15,78412.87,0.01,0.98625,3e-05,1.14741]
[1777740460801,34.15,78412.62,0.01,0.98625,3e-05,1.14798]
[1777740465834,34.15,78412.56,0.01,0.98624,3e-05,1.14811]
[1777740468854,34.15,78419.19,0.01,0.98645,3e-05,1.13324]
[1777740475904,34.15,78420.76,0.01,0.9865,3e-05,1.12975]
[1777740480939,34.15,78421.39,0.01,0.98652,3e-05,1.12834]
[1777740485975,34.15,78421.16,0.01,0.98651,3e-05,1.12886]
[1777740491010,34.15,78421.38,0.01,0.98652,3e-05,1.12837]
[1777740496049,34.15,78421.33,0.01,0.98652,3e-05,1.12848]
[1777740501083,34.15,78421.14,0.01,0.98651,3e-05,1.1289]
[1777740506119,34.15,78420.97,0.01,0.98651,3e-05,1.12928]
[1777740511154,34.15,78420.87,0.01,0.98655,3e-05,1.12588]
[1777740517449,34.15,78420.82,0.01,0.98654,3e-05,1.12599]
[1777740523251,34.15,78420.38,0.01,0.98653,3e-05,1.12696]
[1777740531304,34.15,78420.32,0.01,0.98653,3e-05,1.1271]
[1777740536337,34.15,78420.07,0.01,0.98652,3e-05,1.12765]
[1777740541373,34.15,78420.21,0.01,0.98652,3e-05,1.12734]
[1777740544393,34.15,78425.83,0.01,0.9867,3e-05,1.11491]
[1777740549428,34.15,78425.87,0.01,0.9867,3e-05,1.11482]
[1777740554463,34.15,78425.2,0.01,0.98668,3e-05,1.11629]
[1777740560506,34.15,78424.25,0.01,0.98665,3e-05,1.11839]
[1777740565540,34.15,78423.94,0.01,0.98664,3e-05,1.11908]
[1777740570575,34.15,78423.72,0.01,0.98663,3e-05,1.11956]
[1777740577869,34.15,78423.68,0.01,0.98667,3e-05,1.11604]
[1777740583667,34.15,78424.03,0.01,0.98668,3e-05,1.11527]
[1777740588702,34.15,78423.81,0.01,0.98668,3e-05,1.11575]
[1777740594744,34.15,78423.59,0.01,0.98667,3e-05,1.11624]
[1777740599779,34.15,78423.22,0.01,0.98666,3e-05,1.11706]
[1777740605821,34.15,78423.8,0.01,0.98668,3e-05,1.11578]
[1777740610855,34.15,78424.46,0.01,0.9867,3e-05,1.11432]
[1777740615891,34.15,78424.9,0.01,0.98671,3e-05,1.11335]
[1777740620925,34.15,78428.33,0.01,0.98682,3e-05,1.10582]
[1777740628221,34.15,78429.47,0.01,0.98685,3e-05,1.10333]
[1777740634017,34.15,78431.89,0.01,0.98696,3e-05,1.09448]
[1777740637039,34.15,78435.52,0.01,0.98707,3e-05,1.08662]
[1777740642073,34.15,78440.42,0.01,0.98722,3e-05,1.07607]
[1777740647108,34.15,78443.43,0.01,0.98731,3e-05,1.06964]
[1777740652143,34.15,78446.68,0.01,0.9874,3e-05,1.06273]
[1777740659192,34.15,78449.06,0.01,0.98747,3e-05,1.05768]
[1777740668509,34.15,78449.49,0.01,0.98748,3e-05,1.05678]
[1777740671276,34.15,78457.19,0.01,0.98771,3e-05,1.04061]
[1777740673289,34.15,78458.63,0.01,0.98775,3e-05,1.03761]
[1777740679333,34.15,78458.63,0.01,0.98775,3e-05,1.03761]
[1777740684368,34.15,78458.64,0.01,0.98775,3e-05,1.03759]
[1777740689405,34.15,78458.47,0.01,0.98774,3e-05,1.03794]
[1777740694438,34.15,78459.39,0.01,0.98781,3e-05,1.0326]
[1777740699473,34.15,78460.22,0.01,0.98783,3e-05,1.03088]
[1777740704510,34.15,78459.74,0.01,0.98782,3e-05,1.03187]
[1777740709546,34.15,78459.53,0.01,0.98781,3e-05,1.03231]
[1777740716595,34.15,78458.89,0.01,0.98779,3e-05,1.03363]
[1777740721631,34.15,78458.74,0.01,0.98779,3e-05,1.03395]
[1777740723645,34.15,78465.64,0.01,0.98799,3e-05,1.0197]
[1777740728933,34.15,78465.75,0.01,0.98799,3e-05,1.01947]
[1777740734721,34.15,78465.53,0.01,0.98798,3e-05,1.01992]
[1777740741771,34.15,78466.7,0.01,0.98802,3e-05,1.01752]
[1777740749073,34.15,78467.98,0.01,0.98805,3e-05,1.0149]
[1777740754863,34.15,78467.7,0.01,0.98808,3e-05,1.01208]
[1777740759898,34.15,78466.68,0.01,0.98805,3e-05,1.01417]
[1777740764933,34.15,78467.59,0.01,0.98808,3e-05,1.01231]
[1777740772990,34.15,78468.0,0.01,0.98809,3e-05,1.01147]
[1777740778024,34.15,78466.99,0.01,0.98806,3e-05,1.01353]
[1777740785077,34.15,78467.19,0.01,0.98807,3e-05,1.01313]
[1777740790110,34.15,78465.38,0.01,0.98802,3e-05,1.01683]
[1777740795145,34.15,78465.66,0.01,0.98802,3e-05,1.01626]
[1777740800434,34.15,78466.08,0.01,0.98804,3e-05,1.0154]
[1777740806222,34.15,78465.15,0.01,0.98801,3e-05,1.0173]
[1777740811257,34.15,78465.11,0.01,0.98805,3e-05,1.01398]
[1777740816292,34.15,78460.44,0.01,0.98792,3e-05,1.02358]
[1777740821327,34.15,78457.91,0.01,0.98784,3e-05,1.0288]
[1777740827625,34.15,78458.85,0.01,0.98787,3e-05,1.02686]
[1777740835424,34.15,78458.85,0.01,0.98787,3e-05,1.02686]
[1777740840462,34.15,78460.66,0.01,0.98792,3e-05,1.02312]
[1777740845495,34.15,78461.36,0.01,0.98794,3e-05,1.02168]
[1777740854558,34.15,78461.6,0.01,0.98795,3e-05,1.02119]
[1777740861606,34.15,78462.45,0.01,0.98797,3e-05,1.01944]
[1777740867907,34.15,78464.1,0.01,0.98802,3e-05,1.01605]
[1777740876714,34.15,78463.94,0.01,0.98805,3e-05,1.01298]
[1777740881750,34.15,78463.91,0.01,0.98805,3e-05,1.01304]
[1777740886784,34.15,78464.24,0.01,0.98806,3e-05,1.01237]
[1777740891819,34.15,78463.97,0.01,0.98805,3e-05,1.01292]
[1777740898125,34.15,78463.74,0.01,0.98805,3e-05,1.01339]
[1777740903903,34.15,78466.18,0.01,0.98812,3e-05,1.00841]
[1777740913973,34.15,78467.1,0.01,0.98814,3e-05,1.00653]
[1777740920017,34.15,78467.46,0.01,0.98815,3e-05,1.0058]
[1777740925050,34.15,78466.29,0.01,0.98812,3e-05,1.00818]
[1777740937134,34.15,78467.12,0.01,0.98818,3e-05,1.00311]
[1777740942169,34.15,78467.48,0.01,0.98819,3e-05,1.00238]
[1777740947205,34.15,78468.06,0.01,0.98821,3e-05,1.00121]
[1777740952239,34.15,78470.82,0.01,0.98828,3e-05,0.99562]
[1777740957274,34.15,78470.41,0.01,0.98827,3e-05,0.99645]
[1777740962309,34.15,78469.74,0.01,0.98825,3e-05,0.99781]
[1777740967345,34.15,78469.4,0.01,0.98824,3e-05,0.99849]
[1777740972379,34.15,78464.61,0.01,0.98811,3e-05,1.00822]
[1777740977414,34.15,78465.18,0.01,0.98813,3e-05,1.00706]
[1777740982449,34.15,78460.49,0.01,0.988,3e-05,1.01665]
[1777740988755,34.15,78458.23,0.01,0.98793,3e-05,1.02129]
[1777740994533,34.15,78457.5,0.01,0.98795,3e-05,1.01938]
[1777740999568,34.15,78452.87,0.01,0.98782,3e-05,1.02894]
[1777741004603,34.15,78453.01,0.01,0.98782,3e-05,1.02865]
[1777741009643,34.15,78453.66,0.01,0.98784,3e-05,1.0273]
[1777741014673,34.15,78449.35,0.01,0.98772,3e-05,1.03626]
[1777741019711,34.15,78447.27,0.01,0.98766,3e-05,1.0406]
[1777741024743,34.15,78444.56,0.01,0.98758,3e-05,1.04628]
[1777741029778,34.15,78442.91,0.01,0.98753,3e-05,1.04975]
[1777741034813,34.15,78442.68,0.01,0.98753,3e-05,1.05024]
[1777741040856,34.15,78442.51,0.01,0.98752,3e-05,1.0506]
[1777741045891,34.15,78442.07,0.01,0.98751,3e-05,1.05153]
[1777741050926,34.15,78441.94,0.01,0.9875,3e-05,1.0518]
[1777741057975,34.15,78441.62,0.01,0.98753,3e-05,1.04899]
[1777741063011,34.15,78441.45,0.01,0.98753,3e-05,1.04934]
[1777741068045,34.15,78440.95,0.01,0.98752,3e-05,1.0504]
[1777741073079,34.15,78440.83,0.01,0.98751,3e-05,1.05065]
[1777741078115,34.15,78439.43,0.01,0.98747,3e-05,1.05361]
[1777741083149,34.15,78439.48,0.01,0.98747,3e-05,1.0535]
[1777741089458,34.15,78439.46,0.01,0.98747,3e-05,1.05354]
[1777741096241,34.15,78438.66,0.01,0.98745,3e-05,1.05524]
[1777741102283,34.15,78438.35,0.01,0.98744,3e-05,1.05589]
[1777741109598,34.15,78438.34,0.01,0.98744,3e-05,1.05591]
[1777741118395,34.15,78438.25,0.01,0.98748,3e-05,1.0526]
[1777741125444,34.15,78437.71,0.01,0.98746,3e-05,1.05375]
[1777741128465,34.15,78432.09,0.01,0.9873,3e-05,1.06569]
[1777741133500,34.15,78431.38,0.01,0.98727,3e-05,1.0672]
[1777741138535,34.15,78431.31,0.01,0.98727,3e-05,1.06735]
[1777741143570,34.15,78431.26,0.01,0.98727,3e-05,1.06746]
[1777741149878,34.15,78431.24,0.01,0.98727,3e-05,1.0675]
[1777741156661,34.15,78431.55,0.01,0.98728,3e-05,1.06684]
[1777741161697,34.15,78433.95,0.01,0.98735,3e-05,1.06172]
[1777741170019,34.15,78434.13,0.01,0.98736,3e-05,1.06134]
[1777741178823,34.15,78432.7,0.01,0.98735,3e-05,1.06086]
[1777741184868,34.15,78433.2,0.01,0.98737,3e-05,1.0598]
[1777741190160,34.15,78432.91,0.01,0.98736,3e-05,1.06042]
[1777741195942,34.15,78433.9,0.01,0.98739,3e-05,1.05831]
[1777741201007,34.15,78433.5,0.01,0.98738,3e-05,1.05916]
[1777741206015,34.15,78433.86,0.01,0.98739,3e-05,1.0584]
[1777741211051,34.15,78432.75,0.01,0.98735,3e-05,1.06076]
[1777741220384,34.15,78432.72,0.01,0.98735,3e-05,1.06082]
[1777741226156,34.15,78432.32,0.01,0.98734,3e-05,1.06167]
[1777741231191,34.15,78432.53,0.01,0.98739,3e-05,1.05771]
[1777741236226,34.15,78432.24,0.01,0.98738,3e-05,1.05832]
[1777741242270,34.15,78431.01,0.01,0.98734,3e-05,1.06094]
[1777741247573,34.15,78430.23,0.01,0.98732,3e-05,1.0626]
[1777741252338,34.15,78425.17,0.01,0.98717,3e-05,1.07343]
[1777741257647,34.15,78423.56,0.01,0.98712,3e-05,1.07689]
[1777741265429,34.15,78422.63,0.01,0.98709,3e-05,1.0789]
[1777741275496,34.15,78422.49,0.01,0.98709,3e-05,1.0792]
[1777741281544,34.15,78422.99,0.01,0.98711,3e-05,1.07812]
[1777741287857,34.15,78423.04,0.01,0.98711,3e-05,1.07802]
[1777741293899,34.15,78423.64,0.01,0.98717,3e-05,1.07317]
[1777741299671,34.15,78423.6,0.01,0.98716,3e-05,1.07325]
[1777741305713,34.15,78423.3,0.01,0.98716,3e-05,1.0739]
[1777741312762,34.15,78423.21,0.01,0.98715,3e-05,1.07409]
[1777741324114,34.15,78422.92,0.01,0.98714,3e-05,1.07472]
[1777741334185,34.15,78422.84,0.01,0.98714,3e-05,1.07489]
[1777741340958,34.15,78422.69,0.01,0.98714,3e-05,1.07521]
[1777741345994,34.15,78422.6,0.01,0.98713,3e-05,1.0754]
[1777741352037,34.15,78422.54,0.01,0.98717,3e-05,1.07198]
[1777741357071,34.15,78422.28,0.01,0.98717,3e-05,1.07254]
[1777741364405,34.15,78422.2,0.01,0.98716,3e-05,1.07271]
[1777741370162,34.15,78422.27,0.01,0.98717,3e-05,1.07256]
[1777741375197,34.15,78421.96,0.01,0.98716,3e-05,1.07322]
[1777741384544,34.15,78422.02,0.01,0.98716,3e-05,1.07309]
[1777741390311,34.15,78421.75,0.01,0.98715,3e-05,1.07368]
[1777741398369,34.15,78421.02,0.01,0.98713,3e-05,1.07525]
[1777741400378,34.15,78413.37,0.01,0.9869,3e-05,1.09183]
[1777741407427,34.15,78413.16,0.01,0.98689,3e-05,1.09228]
[1777741412462,34.15,78410.86,0.01,0.98686,3e-05,1.0937]
[1777741417498,34.15,78410.59,0.01,0.98685,3e-05,1.09429]
[1777741424824,34.15,78410.54,0.01,0.98685,3e-05,1.0944]
[1777741427846,34.15,78415.54,0.01,0.987,3e-05,1.08352]
[1777741430588,34.15,78416.07,0.01,0.98702,3e-05,1.08237]
[1777741435625,34.15,78417.17,0.01,0.98705,3e-05,1.07999]
[1777741442672,34.15,78416.76,0.01,0.98704,3e-05,1.08087]
[1777741447985,34.15,78416.98,0.01,0.98705,3e-05,1.0804]
[1777741455763,34.15,78416.38,0.01,0.98703,3e-05,1.0817]
[1777741461805,34.15,78416.48,0.01,0.98703,3e-05,1.08148]
[1777741468126,34.15,78416.43,0.01,0.98703,3e-05,1.08159]
[1777741473900,34.15,78416.66,0.01,0.98708,3e-05,1.07752]
[1777741478935,34.15,78416.99,0.01,0.98709,3e-05,1.0768]
[1777741484976,34.15,78417.22,0.01,0.9871,3e-05,1.07631]
[1777741488266,34.15,78411.15,0.01,0.98691,3e-05,1.08947]
[1777741494040,34.15,78411.62,0.01,0.98693,3e-05,1.08844]
[1777741499075,34.15,78412.07,0.01,0.98694,3e-05,1.08746]
[1777741504110,34.15,78411.76,0.01,0.98693,3e-05,1.08814]
[1777741511159,34.15,78411.55,0.01,0.98692,3e-05,1.0886]
[1777741516194,34.15,78411.57,0.01,0.98692,3e-05,1.08855]
[1777741522236,34.15,78410.6,0.01,0.9869,3e-05,1.09067]
[1777741527271,34.15,78410.73,0.01,0.9869,3e-05,1.09038]
[1777741532307,34.15,78406.15,0.01,0.9868,3e-05,1.09678]
[1777741538352,34.15,78406.01,0.01,0.9868,3e-05,1.09709]
[1777741543384,34.15,78402.83,0.01,0.9867,3e-05,1.10408]
[1777741552448,34.15,78401.88,0.01,0.98667,3e-05,1.10617]
[1777741557751,34.15,78397.2,0.01,0.98652,3e-05,1.11654]
[1777741563524,34.15,78396.4,0.01,0.9865,3e-05,1.11832]
[1777741573593,34.15,78396.49,0.01,0.9865,3e-05,1.11812]
[1777741578629,34.15,78396.46,0.01,0.9865,3e-05,1.11818]
[1777741585678,34.15,78395.9,0.01,0.98648,3e-05,1.11943]
[1777741590714,34.15,78390.42,0.01,0.98631,3e-05,1.13169]
[1777741596756,34.15,78392.57,0.01,0.98642,3e-05,1.12319]
[1777741601791,34.15,78393.31,0.01,0.98644,3e-05,1.12154]
[1777741606826,34.15,78392.4,0.01,0.98642,3e-05,1.12357]
[1777741611861,34.15,78391.92,0.01,0.9864,3e-05,1.12464]
[1777741618172,34.15,78392.34,0.01,0.98641,3e-05,1.1237]
[1777741623945,34.15,78391.81,0.01,0.9864,3e-05,1.12489]
[1777741628979,34.15,78391.94,0.01,0.9864,3e-05,1.1246]
[1777741638312,34.15,78391.52,0.01,0.98639,3e-05,1.12554]
[1777741644084,34.15,78391.12,0.01,0.98637,3e-05,1.12643]
[1777741649120,34.15,78391.01,0.01,0.98637,3e-05,1.12668]
[1777741655433,34.15,78390.97,0.01,0.98641,3e-05,1.12308]
[1777741665503,34.15,78390.91,0.01,0.98641,3e-05,1.12322]
[1777741672281,34.15,78390.79,0.01,0.98641,3e-05,1.12349]
[1777741679331,34.15,78391.31,0.01,0.98642,3e-05,1.12232]
[1777741685374,34.15,78390.85,0.01,0.98641,3e-05,1.12335]
[1777741695713,34.15,78390.99,0.01,0.98641,3e-05,1.12304]
[1777741702492,34.15,78391.0,0.01,0.98641,3e-05,1.12302]
[1777741707527,34.15,78390.59,0.01,0.9864,3e-05,1.12393]
[1777741712832,34.15,78391.08,0.01,0.98646,3e-05,1.11916]
[1777741718604,34.15,78390.13,0.01,0.98643,3e-05,1.12128]
[1777741725653,34.15,78391.81,0.01,0.98648,3e-05,1.11753]
[1777741730959,34.15,78391.69,0.01,0.98648,3e-05,1.1178]
[1777741736730,34.15,78391.88,0.01,0.98648,3e-05,1.11738]
[1777741741764,34.15,78391.16,0.01,0.98646,3e-05,1.11898]
[1777741751099,34.15,78391.2,0.01,0.98646,3e-05,1.11889]
[1777741756871,34.15,78391.54,0.01,0.98647,3e-05,1.11813]
[1777741761906,34.15,78391.83,0.01,0.98648,3e-05,1.11749]
[1777741767948,34.15,78392.05,0.01,0.98649,3e-05,1.117]
[1777741772983,34.15,78392.51,0.01,0.98655,3e-05,1.11231]
[1777741779025,34.15,78392.6,0.01,0.98655,3e-05,1.11211]
[1777741784062,34.15,78392.86,0.01,0.98656,3e-05,1.11153]
[1777741789094,34.15,78396.26,0.01,0.98666,3e-05,1.104]
[1777741795137,34.15,78398.8,0.01,0.98674,3e-05,1.09841]
[1777741800172,34.15,78406.88,0.01,0.98699,3e-05,1.08076]
[1777741804200,34.15,78416.28,0.01,0.98727,3e-05,1.06052]
[1777741805207,34.15,78424.64,0.01,0.98752,3e-05,1.04278]
[1777741806216,34.15,78423.15,0.01,0.98748,3e-05,1.04592]
[1777741812257,34.15,78424.8,0.01,0.98753,3e-05,1.04244]
[1777741817565,34.15,78426.58,0.01,0.98758,3e-05,1.03869]
[1777741823335,34.15,78427.41,0.01,0.9876,3e-05,1.03695]
[1777741831390,34.15,78427.03,0.01,0.98763,3e-05,1.03425]
[1777741837440,34.15,78427.95,0.01,0.98766,3e-05,1.03232]
[1777741839448,34.15,78420.04,0.01,0.98743,3e-05,1.04898]
[1777741844481,34.15,78419.62,0.01,0.98741,3e-05,1.04987]
[1777741849517,34.15,78416.67,0.01,0.98733,3e-05,1.05614]
[1777741854552,34.15,78416.91,0.01,0.98733,3e-05,1.05563]
[1777741859587,34.15,78417.76,0.01,0.98736,3e-05,1.05382]
[1777741867915,34.15,78418.68,0.01,0.98739,3e-05,1.05186]
[1777741875700,34.15,78419.14,0.01,0.9874,3e-05,1.05089]
[1777741880735,34.15,78419.34,0.01,0.9874,3e-05,1.05046]
[1777741886777,34.15,78419.15,0.01,0.9874,3e-05,1.05087]
[1777741891812,34.15,78418.91,0.01,0.98743,3e-05,1.04784]
[1777741896847,34.15,78418.11,0.01,0.98741,3e-05,1.04954]
[1777741903896,34.15,78417.29,0.01,0.98739,3e-05,1.05128]
[1777741910945,34.15,78414.27,0.01,0.9873,3e-05,1.05771]
[1777741916987,34.15,78414.09,0.01,0.98729,3e-05,1.05809]
[1777741926052,34.15,78414.03,0.01,0.98729,3e-05,1.05822]
[1777741931086,34.15,78409.19,0.01,0.98714,3e-05,1.0686]
[1777741936122,34.15,78409.18,0.01,0.98714,3e-05,1.06862]
[1777741941160,34.15,78408.63,0.01,0.98713,3e-05,1.0698]
[1777741946192,34.15,78409.09,0.01,0.98714,3e-05,1.06881]
[1777741951228,34.15,78408.08,0.01,0.98715,3e-05,1.06741]
[1777741958552,34.15,78404.18,0.01,0.98703,3e-05,1.07583]
[1777741967340,34.15,78404.25,0.01,0.98704,3e-05,1.07567]
[1777741972375,34.15,78403.3,0.01,0.98701,3e-05,1.07773]
[1777741977409,34.15,78401.68,0.01,0.98696,3e-05,1.08125]
[1777741982445,34.15,78400.47,0.01,0.98692,3e-05,1.08388]
[1777741987479,34.15,78400.4,0.01,0.98692,3e-05,1.08403]
[1777741992515,34.15,78400.75,0.01,0.98693,3e-05,1.08327]
[1777741998842,34.15,78401.09,0.01,0.98694,3e-05,1.08253]
[1777742005606,34.15,78402.29,0.01,0.98698,3e-05,1.07992]
[1777742011648,34.15,78401.12,0.01,0.98698,3e-05,1.07886]
[1777742016684,34.15,78402.08,0.01,0.98701,3e-05,1.07678]
[1777742022726,34.15,78401.6,0.01,0.987,3e-05,1.07782]
[1777742029052,34.15,78400.29,0.01,0.98696,3e-05,1.08066]
[1777742035819,34.15,78400.71,0.01,0.98697,3e-05,1.07975]
[1777742041860,34.15,78400.63,0.01,0.98697,3e-05,1.07992]
[1777742046895,34.15,78400.71,0.01,0.98697,3e-05,1.07975]
[1777742051930,34.15,78400.68,0.01,0.98697,3e-05,1.07981]
[1777742056965,34.15,78401.12,0.01,0.98698,3e-05,1.07886]
[1777742062000,34.15,78400.74,0.01,0.98697,3e-05,1.07968]
[1777742064024,34.15,78406.18,0.01,0.98714,3e-05,1.06792]
[1777742069332,34.15,78410.09,0.01,0.98725,3e-05,1.05953]
[1777742076105,34.15,78410.44,0.01,0.9873,3e-05,1.05522]
[1777742081140,34.15,78412.21,0.01,0.98736,3e-05,1.05145]
[1777742086175,34.15,78412.73,0.01,0.98737,3e-05,1.05034]
[1777742091210,34.15,78412.5,0.01,0.98737,3e-05,1.05083]
[1777742096244,34.15,78409.88,0.01,0.98729,3e-05,1.05642]
[1777742099545,34.15,78403.47,0.01,0.98709,3e-05,1.07018]
[1777742102288,34.15,78403.12,0.01,0.98708,3e-05,1.07093]
[1777742107321,34.15,78403.25,0.01,0.98709,3e-05,1.07065]
[1777742113364,34.15,78403.91,0.01,0.98711,3e-05,1.06923]
[1777742119685,34.15,78404.75,0.01,0.98713,3e-05,1.06742]
[1777742127461,34.15,78409.79,0.01,0.98728,3e-05,1.05661]
[1777742137620,34.15,78408.02,0.01,0.98727,3e-05,1.05683]
[1777742147690,34.15,78408.03,0.01,0.98727,3e-05,1.05681]
[1777742158764,34.15,78407.53,0.01,0.98726,3e-05,1.05788]
[1777742165817,34.15,78407.38,0.01,0.98725,3e-05,1.0582]
[1777742171859,34.15,78407.35,0.01,0.98725,3e-05,1.05826]
[1777742178908,34.15,78410.67,0.01,0.98735,3e-05,1.05118]
[1777742183943,34.15,78416.63,0.01,0.98753,3e-05,1.03856]
[1777742186965,34.15,78418.39,0.01,0.98758,3e-05,1.03485]
[1777742193007,34.15,78418.32,0.01,0.98762,3e-05,1.03149]
[1777742198041,34.15,78417.7,0.01,0.9876,3e-05,1.03279]
[1777742204084,34.15,78420.37,0.01,0.98768,3e-05,1.0272]
[1777742210319,34.15,78420.37,0.01,0.98768,3e-05,1.0272]
[1777742220389,34.15,78420.55,0.01,0.98768,3e-05,1.02682]
[1777742226238,34.15,78424.02,0.01,0.98778,3e-05,1.01959]
[1777742231273,34.15,78424.91,0.01,0.98781,3e-05,1.01774]
[1777742236307,34.15,78424.79,0.01,0.98781,3e-05,1.01799]
[1777742248392,34.15,78424.65,0.01,0.9878,3e-05,1.01828]
[1777742253427,34.15,78424.41,0.01,0.98784,3e-05,1.0153]
[1777742258461,34.15,78424.41,0.01,0.98784,3e-05,1.0153]
[1777742264504,34.15,78424.45,0.01,0.98784,3e-05,1.01522]
[1777742269540,34.15,78422.93,0.01,0.98779,3e-05,1.01837]
[1777742276588,34.15,78423.17,0.01,0.9878,3e-05,1.01787]
[1777742281624,34.15,78422.95,0.01,0.98779,3e-05,1.01833]
[1777742285652,34.15,78413.85,0.01,0.98753,3e-05,1.03736]
[1777742287665,34.15,78410.12,0.01,0.98742,3e-05,1.04525]
[1777742292701,34.15,78409.32,0.01,0.98739,3e-05,1.04695]
[1777742297738,34.15,78409.33,0.01,0.98739,3e-05,1.04693]
[1777742303777,34.15,78409.22,0.01,0.98739,3e-05,1.04716]
[1777742309825,34.15,78408.75,0.01,0.98738,3e-05,1.04816]
[1777742314859,34.15,78408.75,0.01,0.98742,3e-05,1.04461]
[1777742319895,34.15,78409.79,0.01,0.98745,3e-05,1.04241]
[1777742324935,34.15,78409.89,0.01,0.98745,3e-05,1.04219]
[1777742329966,34.15,78408.96,0.01,0.98742,3e-05,1.04416]
[1777742340035,34.15,78409.02,0.01,0.98743,3e-05,1.04404]
[1777742350106,34.15,78409.01,0.01,0.98743,3e-05,1.04406]
[1777742355145,34.15,78408.68,0.01,0.98742,3e-05,1.04476]
[1777742361370,34.15,78408.78,0.01,0.98742,3e-05,1.04455]
[1777742367228,34.15,78408.82,0.01,0.98742,3e-05,1.04446]
[1777742368235,34.15,78414.17,0.01,0.98758,3e-05,1.03317]
[1777742375283,34.15,78414.21,0.01,0.98762,3e-05,1.02957]
[1777742381510,34.15,78410.31,0.01,0.98751,3e-05,1.03777]
[1777742388375,34.15,78410.04,0.01,0.9875,3e-05,1.03834]
[1777742393409,34.15,78410.71,0.01,0.98752,3e-05,1.03693]
[1777742398445,34.15,78409.94,0.01,0.98749,3e-05,1.03855]
[1777742403486,34.15,78410.43,0.01,0.98751,3e-05,1.03752]
[1777742408523,34.15,78407.32,0.01,0.98742,3e-05,1.04409]
[1777742413562,34.15,78407.42,0.01,0.98742,3e-05,1.04388]
[1777742420608,34.15,78407.31,0.01,0.98742,3e-05,1.04412]
[1777742428664,34.15,78407.74,0.01,0.98743,3e-05,1.0432]
[1777742433699,34.15,78406.16,0.01,0.98742,3e-05,1.043]
[1777742438734,34.15,78405.57,0.01,0.98741,3e-05,1.04426]
[1777742447798,34.15,78405.3,0.01,0.9874,3e-05,1.04483]
[1777742453839,34.15,78405.73,0.01,0.98741,3e-05,1.04392]
[1777742462072,34.15,78403.72,0.01,0.98735,3e-05,1.04819]
[1777742472143,34.15,78404.27,0.01,0.98737,3e-05,1.04702]
[1777742482211,34.15,78404.36,0.01,0.98737,3e-05,1.04683]
[1777742492281,34.15,78404.52,0.01,0.98742,3e-05,1.04293]
[1777742498149,34.15,78404.58,0.01,0.98742,3e-05,1.0428]
[1777742504192,34.15,78404.61,0.01,0.98742,3e-05,1.04274]
[1777742513255,34.15,78404.25,0.01,0.98741,3e-05,1.0435]
[1777742519297,34.15,78404.29,0.01,0.98741,3e-05,1.04342]
[1777742523326,34.15,78408.93,0.01,0.98755,3e-05,1.03361]
[1777742528359,34.15,78408.55,0.01,0.98754,3e-05,1.03441]
[1777742533395,34.15,78408.08,0.01,0.98752,3e-05,1.0354]
[1777742538430,34.15,78408.08,0.01,0.98752,3e-05,1.0354]
[1777742546486,34.15,78408.87,0.01,0.98755,3e-05,1.03374]
[1777742551521,34.15,78409.68,0.01,0.98761,3e-05,1.02851]
[1777742557563,34.15,78409.63,0.01,0.98761,3e-05,1.02861]
[1777742562771,34.15,78410.14,0.01,0.98762,3e-05,1.02755]
[1777742570653,34.15,78410.19,0.01,0.98762,3e-05,1.02744]
[1777742575689,34.15,78410.38,0.01,0.98763,3e-05,1.02704]
[1777742581731,34.15,78410.62,0.01,0.98764,3e-05,1.02654]
[1777742586766,34.15,78410.25,0.01,0.98763,3e-05,1.02731]
[1777742592981,34.15,78409.83,0.01,0.98761,3e-05,1.0282]
[1777742599860,34.15,78406.61,0.01,0.98752,3e-05,1.03497]
[1777742610935,34.15,78405.76,0.01,0.98749,3e-05,1.03676]
[1777742623195,34.15,78409.15,0.01,0.98764,3e-05,1.0261]
[1777742633264,34.15,78410.61,0.01,0.98768,3e-05,1.02304]
[1777742639132,34.15,78408.76,0.01,0.98762,3e-05,1.02692]
[1777742644166,34.15,78407.2,0.01,0.98758,3e-05,1.03019]
[1777742649202,34.15,78405.82,0.01,0.98754,3e-05,1.03309]
[1777742659272,34.15,78405.65,0.01,0.98753,3e-05,1.03345]
[1777742667328,34.15,78405.48,0.01,0.98753,3e-05,1.03381]
[1777742671356,34.15,78400.42,0.01,0.98742,3e-05,1.04096]
[1777742673549,34.15,78396.7,0.01,0.98731,3e-05,1.04887]
[1777742679413,34.15,78395.6,0.01,0.98727,3e-05,1.05122]
[1777742684447,34.15,78394.97,0.01,0.98725,3e-05,1.05257]
[1777742689486,34.15,78396.8,0.01,0.98731,3e-05,1.04866]
[1777742694517,34.15,78399.31,0.01,0.98739,3e-05,1.04332]
[1777742698546,34.15,78404.19,0.01,0.98753,3e-05,1.03299]
[1777742703581,34.15,78403.14,0.01,0.9875,3e-05,1.03521]
[1777742708615,34.15,78402.62,0.01,0.98748,3e-05,1.0363]
[1777742713831,34.15,78402.05,0.01,0.98747,3e-05,1.03751]
[1777742720701,34.15,78400.87,0.01,0.98743,3e-05,1.04001]
[1777742725736,34.15,78400.29,0.01,0.98741,3e-05,1.04124]
[1777742731777,34.15,78399.53,0.01,0.98743,3e-05,1.03929]
[1777742736812,34.15,78399.09,0.01,0.98742,3e-05,1.04022]
[1777742744046,34.15,78398.93,0.01,0.98742,3e-05,1.04056]
[1777742749904,34.15,78399.08,0.01,0.98742,3e-05,1.04024]
[1777742758967,34.15,78398.77,0.01,0.98741,3e-05,1.0409]
[1777742764189,34.15,78402.71,0.01,0.98753,3e-05,1.03257]
[1777742771051,34.15,78404.78,0.01,0.98759,3e-05,1.02821]
[1777742776088,34.15,78404.82,0.01,0.98759,3e-05,1.02813]
[1777742781121,34.15,78404.97,0.01,0.98759,3e-05,1.02781]
[1777742786157,34.15,78405.49,0.01,0.98761,3e-05,1.02672]
[1777742791193,34.15,78406.0,0.01,0.98767,3e-05,1.02213]
[1777742800255,34.15,78406.09,0.01,0.98767,3e-05,1.02194]
[1777742810325,34.15,78406.27,0.01,0.98767,3e-05,1.02156]
[1777742824612,34.15,78405.37,0.01,0.98765,3e-05,1.02345]
[1777742830465,34.15,78406.13,0.01,0.98767,3e-05,1.02186]
[1777742835500,34.15,78406.45,0.01,0.98768,3e-05,1.02119]
[1777742840534,34.15,78406.5,0.01,0.98768,3e-05,1.02108]
[1777742845570,34.15,78406.38,0.01,0.98768,3e-05,1.02133]
[1777742852618,34.15,78408.13,0.01,0.98777,3e-05,1.01417]
[1777742864704,34.15,78407.27,0.01,0.98774,3e-05,1.01596]
[1777742870746,34.15,78407.38,0.01,0.98775,3e-05,1.01573]
[1777742875799,34.15,78407.1,0.01,0.98774,3e-05,1.01632]
[1777742885034,34.15,78407.18,0.01,0.98774,3e-05,1.01615]
[1777742891894,34.15,78406.93,0.01,0.98773,3e-05,1.01667]
[1777742896930,34.15,78407.5,0.01,0.98775,3e-05,1.01548]
[1777742901965,34.15,78408.64,0.01,0.98778,3e-05,1.01311]
[1777742911031,34.15,78408.61,0.01,0.98782,3e-05,1.00967]
[1777742916066,34.15,78408.02,0.01,0.98781,3e-05,1.0109]
[1777742925313,34.15,78407.3,0.01,0.98778,3e-05,1.01239]
[1777742931171,34.15,78407.36,0.01,0.98779,3e-05,1.01227]
[1777742936205,34.15,78407.78,0.01,0.9878,3e-05,1.0114]
[1777742941241,34.15,78408.91,0.01,0.98783,3e-05,1.00905]
[1777742947283,34.15,78408.92,0.01,0.98783,3e-05,1.00903]
[1777742952319,34.15,78409.23,0.01,0.98784,3e-05,1.00839]
[1777742961381,34.15,78409.71,0.01,0.98785,3e-05,1.0074]
[1777742966416,34.15,78409.46,0.01,0.98785,3e-05,1.00791]
[1777742969437,34.15,78415.93,0.01,0.98803,3e-05,0.99459]
[1777742971451,34.15,78419.71,0.01,0.98818,3e-05,0.98343]
[1777742974472,34.15,78424.32,0.01,0.98831,3e-05,0.97411]
[1777742980515,34.15,78426.51,0.01,0.98837,3e-05,0.9697]
[1777742985737,34.15,78427.95,0.01,0.98841,3e-05,0.96682]
[1777742991592,34.15,78426.18,0.01,0.98836,3e-05,0.97037]
[1777742996627,34.15,78423.33,0.01,0.98828,3e-05,0.9761]
[1777742998641,34.15,78411.72,0.01,0.98795,3e-05,0.99976]
[1777742999648,34.15,78397.76,0.01,0.98755,3e-05,1.02882]
[1777743000658,34.15,78396.48,0.01,0.98751,3e-05,1.03152]
[1777743003677,34.15,78402.0,0.01,0.98767,3e-05,1.01992]
[1777743004683,34.15,78403.11,0.01,0.9877,3e-05,1.0176]
[1777743007705,34.15,78407.43,0.01,0.98783,3e-05,1.00862]
[1777743014754,34.15,78409.73,0.01,0.9879,3e-05,1.00386]
[1777743025829,34.15,78411.75,0.01,0.98795,3e-05,0.9997]
[1777743035902,34.15,78412.32,0.01,0.98801,3e-05,0.99505]
[1777743043961,34.15,78412.93,0.01,0.98803,3e-05,0.9938]
[1777743048996,34.15,78414.22,0.01,0.98807,3e-05,0.99116]
[1777743052018,34.15,78422.31,0.01,0.98829,3e-05,0.97474]
[1777743054032,34.15,78428.36,0.01,0.98846,3e-05,0.9626]
[1777743059068,34.15,78427.07,0.01,0.98843,3e-05,0.96518]
[1777743064102,34.15,78431.19,0.01,0.98854,3e-05,0.95696]
[1777743069137,34.15,78431.22,0.01,0.98854,3e-05,0.9569]
[1777743076437,34.15,78431.93,0.01,0.98856,3e-05,0.95549]
[1777743082228,34.15,78432.4,0.01,0.98857,3e-05,0.95456]
[1777743087263,34.15,78432.36,0.01,0.98857,3e-05,0.95464]
[1777743092298,34.15,78431.89,0.01,0.9886,3e-05,0.9522]
[1777743104382,34.15,78431.86,0.01,0.9886,3e-05,0.95225]
[1777743109417,34.15,78431.83,0.01,0.9886,3e-05,0.95231]
[1777743115459,34.15,78431.88,0.01,0.9886,3e-05,0.95221]
[1777743116719,34.15,78437.68,0.01,0.98876,3e-05,0.94079]
[1777743118479,34.15,78438.39,0.01,0.98878,3e-05,0.9394]
[1777743126789,34.15,78438.29,0.01,0.98877,3e-05,0.93959]
[1777743136859,34.15,78437.92,0.01,0.98876,3e-05,0.94032]
[1777743146929,34.15,78437.26,0.01,0.98875,3e-05,0.94161]
[1777743152718,34.15,78436.82,0.01,0.98877,3e-05,0.93913]
[1777743158761,34.15,78436.59,0.01,0.98877,3e-05,0.93958]
[1777743164803,34.15,78436.34,0.01,0.98876,3e-05,0.94007]
[1777743169841,34.15,78431.81,0.01,0.98864,3e-05,0.94898]
[1777743174875,34.15,78430.93,0.01,0.98861,3e-05,0.95072]
[1777743179911,34.15,78431.69,0.01,0.98863,3e-05,0.94922]
[1777743185954,34.15,78430.89,0.01,0.98861,3e-05,0.9508]
[1777743191995,34.15,78431.64,0.01,0.98863,3e-05,0.94932]
[1777743197047,34.15,78430.12,0.01,0.98859,3e-05,0.95232]
[1777743202082,34.15,78429.85,0.01,0.98858,3e-05,0.95286]
[1777743207120,34.15,78426.65,0.01,0.98849,3e-05,0.95922]
[1777743213159,34.15,78426.71,0.01,0.98854,3e-05,0.95571]
[1777743219201,34.15,78426.06,0.01,0.98852,3e-05,0.957]
[1777743224236,34.15,78424.74,0.01,0.98848,3e-05,0.95963]
[1777743229271,34.15,78424.69,0.01,0.98848,3e-05,0.95973]
[1777743234306,34.15,78429.96,0.01,0.98862,3e-05,0.94926]
[1777743239341,34.15,78429.26,0.01,0.98861,3e-05,0.95065]
[1777743247631,34.15,78429.28,0.01,0.98861,3e-05,0.95061]
[1777743256460,34.15,78429.39,0.01,0.98861,3e-05,0.95039]
[1777743262502,34.15,78429.71,0.01,0.98862,3e-05,0.94976]
[1777743267771,34.15,78430.24,0.01,0.98863,3e-05,0.94871]
[1777743275594,34.15,78430.24,0.01,0.98867,3e-05,0.94534]
[1777743280632,34.15,78430.73,0.01,0.98868,3e-05,0.94438]
[1777743285666,34.15,78431.21,0.01,0.9887,3e-05,0.94343]
[1777743286674,34.15,78437.5,0.01,0.98887,3e-05,0.93112]
[1777743287911,34.15,78438.85,0.01,0.9889,3e-05,0.92849]
[1777743294730,34.15,78439.14,0.01,0.98891,3e-05,0.92793]
[1777743299765,34.15,78437.97,0.01,0.98888,3e-05,0.9302]
[1777743304800,34.15,78437.65,0.01,0.98887,3e-05,0.93083]
[1777743309836,34.15,78437.51,0.01,0.98887,3e-05,0.9311]
[1777743314870,34.15,78439.6,0.01,0.98892,3e-05,0.92704]
[1777743319905,34.15,78441.84,0.01,0.98898,3e-05,0.9227]
[1777743324940,34.15,78441.71,0.01,0.98898,3e-05,0.92295]
[1777743328192,34.15,78452.19,0.01,0.98926,3e-05,0.90287]
[1777743329975,34.15,78453.35,0.01,0.98929,3e-05,0.90067]
[1777743335011,34.15,78453.24,0.01,0.98932,3e-05,0.89762]
[1777743340047,34.15,78453.74,0.01,0.98934,3e-05,0.89668]
[1777743345084,34.15,78456.22,0.01,0.9894,3e-05,0.892]
[1777743350120,34.15,78458.62,0.01,0.98946,3e-05,0.8875]
[1777743355154,34.15,78458.25,0.01,0.98945,3e-05,0.88819]
[1777743361196,34.15,78457.5,0.01,0.98943,3e-05,0.8896]
[1777743367238,34.15,78456.97,0.01,0.98942,3e-05,0.89059]
[1777743373280,34.15,78456.79,0.01,0.98941,3e-05,0.89093]
[1777743378544,34.15,78456.88,0.01,0.98942,3e-05,0.89076]
[1777743384357,34.15,78457.3,0.01,0.98943,3e-05,0.88997]
[1777743392415,34.15,78457.59,0.01,0.98947,3e-05,0.8862]
[1777743398684,34.15,78458.53,0.01,0.9895,3e-05,0.88444]
[1777743404498,34.15,78458.69,0.01,0.9895,3e-05,0.88414]
[1777743410539,34.15,78458.59,0.01,0.9895,3e-05,0.88433]
[1777743415575,34.15,78460.43,0.01,0.98954,3e-05,0.88089]
[1777743421619,34.15,78461.03,0.01,0.98956,3e-05,0.87978]
[1777743428895,34.15,78460.71,0.01,0.98955,3e-05,0.88037]
[1777743435715,34.15,78460.03,0.01,0.98953,3e-05,0.88164]
[1777743446789,34.15,78459.79,0.01,0.98953,3e-05,0.88209]
[1777743451827,34.15,78457.58,0.01,0.98951,3e-05,0.88299]
[1777743459105,34.15,78457.05,0.01,0.9895,3e-05,0.88398]
[1777743467939,34.15,78457.23,0.01,0.9895,3e-05,0.88364]
[1777743474988,34.15,78457.48,0.01,0.98951,3e-05,0.88318]
[1777743486062,34.15,78457.78,0.01,0.98951,3e-05,0.88262]
[1777743492107,34.15,78458.05,0.01,0.98952,3e-05,0.88211]
[1777743497145,34.15,78457.89,0.01,0.98952,3e-05,0.88241]
[1777743502177,34.15,78456.19,0.01,0.98947,3e-05,0.88559]
[1777743508222,34.15,78457.6,0.01,0.98951,3e-05,0.88295]
[1777743513255,34.15,78456.96,0.01,0.98953,3e-05,0.88092]
[1777743519298,34.15,78457.24,0.01,0.98954,3e-05,0.8804]
[1777743524332,34.15,78456.94,0.01,0.98953,3e-05,0.88096]
[1777743529598,34.15,78456.88,0.01,0.98953,3e-05,0.88107]
[1777743537425,34.15,78456.59,0.01,0.98952,3e-05,0.88161]
[1777743545480,34.15,78456.1,0.01,0.98951,3e-05,0.88253]
[1777743550516,34.15,78451.28,0.01,0.98938,3e-05,0.89157]
[1777743555551,34.15,78444.9,0.01,0.98922,3e-05,0.90365]
[1777743561592,34.15,78444.79,0.01,0.98921,3e-05,0.90386]
[1777743566629,34.15,78444.55,0.01,0.98921,3e-05,0.90431]
[1777743573679,34.15,78445.16,0.01,0.98926,3e-05,0.89988]
[1777743579948,34.15,78446.28,0.01,0.98929,3e-05,0.89775]
[1777743585762,34.15,78449.17,0.01,0.98937,3e-05,0.89229]
[1777743590797,34.15,78449.83,0.01,0.98938,3e-05,0.89105]
[1777743595832,34.15,78449.65,0.01,0.98938,3e-05,0.89139]
[1777743600867,34.15,78449.18,0.01,0.98937,3e-05,0.89227]
[1777743605902,34.15,78448.13,0.01,0.98934,3e-05,0.89425]
[1777743613958,34.15,78448.43,0.01,0.98935,3e-05,0.89369]
[1777743618993,34.15,78448.55,0.01,0.98935,3e-05,0.89346]
[1777743624029,34.15,78447.81,0.01,0.98933,3e-05,0.89486]
[1777743629064,34.15,78446.65,0.01,0.9893,3e-05,0.89705]
[1777743634099,34.15,78446.85,0.01,0.98934,3e-05,0.89341]
[1777743638127,34.15,78441.78,0.01,0.98921,3e-05,0.90302]
[1777743643162,34.15,78441.29,0.01,0.9892,3e-05,0.90396]
[1777743648197,34.15,78441.11,0.01,0.98919,3e-05,0.9043]
[1777743653233,34.15,78443.29,0.01,0.98925,3e-05,0.90015]
[1777743660514,34.15,78443.72,0.01,0.98926,3e-05,0.89934]
[1777743666323,34.15,78443.19,0.01,0.98925,3e-05,0.90034]
[1777743673373,34.15,78442.0,0.01,0.98922,3e-05,0.90261]
[1777743678408,34.15,78442.3,0.01,0.98922,3e-05,0.90203]
[1777743683443,34.15,78441.82,0.01,0.98921,3e-05,0.90295]
[1777743690491,34.15,78440.68,0.01,0.98918,3e-05,0.90512]
[1777743695527,34.15,78439.36,0.01,0.98919,3e-05,0.90435]
[1777743700564,34.15,78438.57,0.01,0.98916,3e-05,0.90586]
[1777743705599,34.15,78436.67,0.01,0.98911,3e-05,0.90949]
[1777743710633,34.15,78434.34,0.01,0.98905,3e-05,0.91397]
[1777743714662,34.15,78428.51,0.01,0.9889,3e-05,0.92524]
[1777743719698,34.15,78428.39,0.01,0.98889,3e-05,0.92548]
[1777743724736,34.15,78428.49,0.01,0.9889,3e-05,0.92528]
[1777743729767,34.15,78427.86,0.01,0.98888,3e-05,0.92651]
[1777743734802,34.15,78428.21,0.01,0.98889,3e-05,0.92583]
[1777743741078,34.15,78428.63,0.01,0.9889,3e-05,0.92501]
[1777743746886,34.15,78428.79,0.01,0.9889,3e-05,0.9247]
[1777743751922,34.15,78428.95,0.01,0.98895,3e-05,0.92105]
[1777743761217,34.15,78428.61,0.01,0.98894,3e-05,0.92171]
[1777743768032,34.15,78428.55,0.01,0.98894,3e-05,0.92183]
[1777743775082,34.15,78428.05,0.01,0.98892,3e-05,0.9228]
[1777743780117,34.15,78427.16,0.01,0.9889,3e-05,0.92453]
[1777743791429,34.15,78425.77,0.01,0.98886,3e-05,0.92723]
[1777743801498,34.15,78424.58,0.01,0.98883,3e-05,0.92955]
[1777743808333,34.15,78422.75,0.01,0.98878,3e-05,0.93313]
[1777743818403,34.15,78421.92,0.01,0.98879,3e-05,0.93139]
[1777743823438,34.15,78416.8,0.01,0.98865,3e-05,0.94145]
[1777743827465,34.15,78407.56,0.01,0.9884,3e-05,0.95982]
[1777743828471,34.15,78403.33,0.01,0.98828,3e-05,0.96833]
[1777743830487,34.15,78401.24,0.01,0.98822,3e-05,0.97256]
[1777743836528,34.15,78399.18,0.01,0.98816,3e-05,0.97674]
[1777743841564,34.15,78399.62,0.01,0.98817,3e-05,0.97584]
[1777743846598,34.15,78400.85,0.01,0.98821,3e-05,0.97335]
[1777743851633,34.15,78402.14,0.01,0.98824,3e-05,0.97074]
[1777743862712,34.15,78403.19,0.01,0.98827,3e-05,0.96861]
[1777743869761,34.15,78403.07,0.01,0.98827,3e-05,0.96886]
[1777743876816,34.15,78402.46,0.01,0.98829,3e-05,0.96663]
[1777743882062,34.15,78401.92,0.01,0.98828,3e-05,0.96772]
[1777743892132,34.15,78401.98,0.01,0.98828,3e-05,0.9676]
[1777743897958,34.15,78401.93,0.01,0.98828,3e-05,0.9677]
[1777743905010,34.15,78403.76,0.01,0.98833,3e-05,0.96402]
[1777743911050,34.15,78403.44,0.01,0.98832,3e-05,0.96466]
[1777743916085,34.15,78403.11,0.01,0.98831,3e-05,0.96532]
[1777743922342,34.15,78403.25,0.01,0.98832,3e-05,0.96504]
[1777743932412,34.15,78403.01,0.01,0.98835,3e-05,0.96208]
[1777743939248,34.15,78403.65,0.01,0.98837,3e-05,0.96079]
[1777743951330,34.15,78403.93,0.01,0.98838,3e-05,0.96023]
[1777743961400,34.15,78404.4,0.01,0.98839,3e-05,0.95929]
[1777743966435,34.15,78404.52,0.01,0.98839,3e-05,0.95905]
[1777743972692,34.15,78403.22,0.01,0.98836,3e-05,0.96166]
[1777743978519,34.15,78402.72,0.01,0.98834,3e-05,0.96266]
[1777743988589,34.15,78401.81,0.01,0.98832,3e-05,0.96449]
[1777743993624,34.15,78401.68,0.01,0.98835,3e-05,0.96131]
[1777743998659,34.15,78400.69,0.01,0.98832,3e-05,0.9633]
[1777744010741,34.15,78401.17,0.01,0.98834,3e-05,0.96233]
[1777744015779,34.15,78400.27,0.01,0.98831,3e-05,0.96414]
[1777744020814,34.15,78400.14,0.01,0.98831,3e-05,0.96441]
[1777744028870,34.15,78399.16,0.01,0.98828,3e-05,0.96638]
[1777744033905,34.15,78398.97,0.01,0.98828,3e-05,0.96677]
[1777744038940,34.15,78400.23,0.01,0.98831,3e-05,0.96423]
[1777744045989,34.15,78399.79,0.01,0.9883,3e-05,0.96511]
[1777744051024,34.15,78399.68,0.01,0.98834,3e-05,0.96188]
[1777744056059,34.15,78400.38,0.01,0.98836,3e-05,0.96047]
[1777744063326,34.15,78401.66,0.01,0.98839,3e-05,0.9579]
[1777744070157,34.15,78401.66,0.01,0.98839,3e-05,0.9579]
[1777744075191,34.15,78402.38,0.01,0.98841,3e-05,0.95646]
[1777744080227,34.15,78403.01,0.01,0.98843,3e-05,0.9552]
[1777744085262,34.15,78404.3,0.01,0.98847,3e-05,0.95262]
[1777744090297,34.15,78403.6,0.01,0.98845,3e-05,0.95402]
[1777744095333,34.15,78403.66,0.01,0.98845,3e-05,0.9539]
[1777744099361,34.15,78398.57,0.01,0.9883,3e-05,0.96412]
[1777744106408,34.15,78395.43,0.01,0.98822,3e-05,0.97046]
[1777744111444,34.15,78394.48,0.01,0.98823,3e-05,0.96891]
[1777744118492,34.15,78393.98,0.01,0.98821,3e-05,0.96993]
[1777744123746,34.15,78393.06,0.01,0.98819,3e-05,0.97179]
[1777744130579,34.15,78391.91,0.01,0.98816,3e-05,0.97413]
[1777744136624,34.15,78390.81,0.01,0.98812,3e-05,0.97637]
[1777744142666,34.15,78391.39,0.01,0.98814,3e-05,0.97519]
[1777744147701,34.15,78388.59,0.01,0.98806,3e-05,0.9809]
[1777744152736,34.15,78384.45,0.01,0.98794,3e-05,0.98939]
[1777744157772,34.15,78384.96,0.01,0.98795,3e-05,0.98834]
[1777744162808,34.15,78385.2,0.01,0.98796,3e-05,0.98785]
[1777744167842,34.15,78384.76,0.01,0.98795,3e-05,0.98876]
[1777744174102,34.15,78385.02,0.01,0.988,3e-05,0.98471]
[1777744182947,34.15,78385.03,0.01,0.988,3e-05,0.98469]
[1777744187982,34.15,78383.62,0.01,0.98796,3e-05,0.98758]
[1777744191004,34.15,78378.78,0.01,0.98782,3e-05,0.99758]
[1777744196040,34.15,78377.42,0.01,0.98778,3e-05,1.0004]
[1777744201073,34.15,78377.28,0.01,0.98777,3e-05,1.00069]
[1777744206108,34.15,78375.41,0.01,0.98772,3e-05,1.00459]
[1777744212155,34.15,78375.49,0.01,0.98772,3e-05,1.00442]
[1777744217188,34.15,78375.29,0.01,0.98771,3e-05,1.00484]
[1777744223230,34.15,78374.9,0.01,0.9877,3e-05,1.00565]
[1777744229274,34.15,78373.56,0.01,0.98766,3e-05,1.00845]
[1777744234526,34.15,78373.79,0.01,0.98771,3e-05,1.00441]
[1777744241358,34.15,78374.35,0.01,0.98773,3e-05,1.00324]
[1777744246392,34.15,78375.37,0.01,0.98776,3e-05,1.00112]
[1777744251429,34.15,78375.52,0.01,0.98776,3e-05,1.0008]
[1777744259485,34.15,78375.6,0.01,0.98776,3e-05,1.00064]
[1777744264736,34.15,78375.4,0.01,0.98776,3e-05,1.00105]
[1777744274806,34.15,78375.33,0.01,0.98776,3e-05,1.0012]
[1777744284876,34.15,78375.21,0.01,0.98775,3e-05,1.00145]
[1777744294946,34.15,78374.82,0.01,0.98778,3e-05,0.99871]
[1777744305016,34.15,78374.54,0.01,0.98777,3e-05,0.99929]
[1777744312857,34.15,78373.53,0.01,0.98774,3e-05,1.00139]
[1777744315087,34.15,78360.82,0.01,0.98736,3e-05,1.02814]
[1777744316890,34.15,78353.66,0.01,0.98714,3e-05,1.04346]
[1777744317894,34.15,78356.2,0.01,0.98722,3e-05,1.038]
[1777744319908,34.15,78360.61,0.01,0.98736,3e-05,1.02859]
[1777744325156,34.15,78360.5,0.01,0.98735,3e-05,1.02882]
[1777744331992,34.15,78361.83,0.01,0.98739,3e-05,1.02599]
[1777744337027,34.15,78365.94,0.01,0.98752,3e-05,1.01729]
[1777744342066,34.15,78367.32,0.01,0.98756,3e-05,1.01439]
[1777744345084,34.15,78373.29,0.01,0.98774,3e-05,1.00189]
[1777744351126,34.15,78373.51,0.01,0.98779,3e-05,0.99787]
[1777744356161,34.15,78373.37,0.01,0.98778,3e-05,0.99817]
[1777744361196,34.15,78373.01,0.01,0.98777,3e-05,0.99891]
[1777744372274,34.15,78372.3,0.01,0.98775,3e-05,1.00039]
[1777744381337,34.15,78371.76,0.01,0.98773,3e-05,1.00152]
[1777744389393,34.15,78371.62,0.01,0.98773,3e-05,1.00181]
[1777744395663,34.15,78371.73,0.01,0.98773,3e-05,1.00158]
[1777744405733,34.15,78371.51,0.01,0.98773,3e-05,1.00204]
[1777744415803,34.15,78371.23,0.01,0.98776,3e-05,0.99906]
[1777744422624,34.15,78371.02,0.01,0.98775,3e-05,0.99949]
[1777744432692,34.15,78370.87,0.01,0.98775,3e-05,0.99981]
[1777744441759,34.15,78371.05,0.01,0.98775,3e-05,0.99943]
[1777744446793,34.15,78371.15,0.01,0.98776,3e-05,0.99922]
[1777744451827,34.15,78371.0,0.01,0.98775,3e-05,0.99954]
[1777744462907,34.15,78371.02,0.01,0.98775,3e-05,0.99949]
[1777744471970,34.15,78371.04,0.01,0.9878,3e-05,0.99589]
[1777744482037,34.15,78371.16,0.01,0.9878,3e-05,0.99564]
[1777744492110,34.15,78371.37,0.01,0.98781,3e-05,0.99521]
[1777744501180,34.15,78371.52,0.01,0.98781,3e-05,0.9949]
[1777744506436,34.15,78372.08,0.01,0.98783,3e-05,0.99374]
[1777744516506,34.15,78372.4,0.01,0.98784,3e-05,0.99307]
[1777744526576,34.15,78372.86,0.01,0.98785,3e-05,0.99212]
[1777744532395,34.15,78373.9,0.01,0.98792,3e-05,0.98643]
[1777744538441,34.15,78374.02,0.01,0.98793,3e-05,0.98618]
[1777744545486,34.15,78374.51,0.01,0.98794,3e-05,0.98517]
[1777744556813,34.15,78374.85,0.01,0.98795,3e-05,0.98447]
[1777744564618,34.15,78375.06,0.01,0.98796,3e-05,0.98404]
[1777744570660,34.15,78375.17,0.01,0.98796,3e-05,0.98382]
[1777744576953,34.15,78375.17,0.01,0.98796,3e-05,0.98382]
[1777744587026,34.15,78375.56,0.01,0.98797,3e-05,0.98301]
[1777744593822,34.15,78375.87,0.01,0.98802,3e-05,0.97885]
[1777744604895,34.15,78375.77,0.01,0.98802,3e-05,0.97906]
[1777744614967,34.15,78375.67,0.01,0.98802,3e-05,0.97926]
[1777744625036,34.15,78375.59,0.01,0.98801,3e-05,0.97943]
[1777744636117,34.15,78375.56,0.01,0.98801,3e-05,0.97949]
[1777744646184,34.15,78375.49,0.01,0.98801,3e-05,0.97963]
[1777744657517,34.15,78375.44,0.01,0.98805,3e-05,0.97621]
[1777744667587,34.15,78375.47,0.01,0.98805,3e-05,0.97615]
[1777744677657,34.15,78375.46,0.01,0.98805,3e-05,0.97617]
[1777744683452,34.15,78373.86,0.01,0.988,3e-05,0.97945]
[1777744696540,34.15,78374.08,0.01,0.98801,3e-05,0.979]
[1777744701579,34.15,78373.94,0.01,0.98801,3e-05,0.97928]
[1777744706613,34.15,78373.53,0.01,0.98799,3e-05,0.98013]
[1777744717944,34.15,78373.54,0.01,0.98804,3e-05,0.97658]
[1777744728015,34.15,78373.16,0.01,0.98803,3e-05,0.97736]
[1777744733804,34.15,78372.95,0.01,0.98802,3e-05,0.97779]
[1777744742868,34.15,78372.64,0.01,0.98801,3e-05,0.97842]
[1777744748160,34.15,78371.58,0.01,0.98798,3e-05,0.9806]
[1777744753965,34.15,78371.92,0.01,0.98799,3e-05,0.9799]
[1777744759001,34.15,78375.27,0.01,0.98809,3e-05,0.97304]
[1777744764035,34.15,78375.29,0.01,0.98809,3e-05,0.973]
[1777744769070,34.15,78375.43,0.01,0.98809,3e-05,0.97272]
[1777744777129,34.15,78375.42,0.01,0.98813,3e-05,0.96922]
[1777744782164,34.15,78375.36,0.01,0.98813,3e-05,0.96935]
[1777744787199,34.15,78375.19,0.01,0.98813,3e-05,0.96969]
[1777744792234,34.15,78375.03,0.01,0.98812,3e-05,0.97002]
[1777744798514,34.15,78374.9,0.01,0.98812,3e-05,0.97028]
[1777744802304,34.15,78364.0,0.01,0.9878,3e-05,0.9927]
[1777744803310,34.15,78362.73,0.01,0.98776,3e-05,0.99534]
[1777744808584,34.15,78363.96,0.01,0.9878,3e-05,0.99279]
[1777744814387,34.15,78363.55,0.01,0.98779,3e-05,0.99364]
[1777744820429,34.15,78363.58,0.01,0.98779,3e-05,0.99358]
[1777744827479,34.15,78363.75,0.01,0.98779,3e-05,0.99322]
[1777744832514,34.15,78363.16,0.01,0.98782,3e-05,0.99088]
[1777744835535,34.15,78357.32,0.01,0.98764,3e-05,1.00305]
[1777744836543,34.15,78356.66,0.01,0.98762,3e-05,1.00444]
[1777744841577,34.15,78351.5,0.01,0.98747,3e-05,1.0153]
[1777744845612,34.15,78361.75,0.01,0.98777,3e-05,0.99381]
[1777744846616,34.15,78370.19,0.01,0.98802,3e-05,0.97639]
[1777744847626,34.15,78370.23,0.01,0.98802,3e-05,0.97631]
[1777744852661,34.15,78370.15,0.01,0.98802,3e-05,0.97647]
[1777744857695,34.15,78370.45,0.01,0.98803,3e-05,0.97586]
[1777744862728,34.15,78370.29,0.01,0.98803,3e-05,0.97618]
[1777744868772,34.15,78370.94,0.01,0.98804,3e-05,0.97485]
[1777744873806,34.15,78370.67,0.01,0.98804,3e-05,0.9754]
[1777744878842,34.15,78371.66,0.01,0.98807,3e-05,0.97338]
[1777744886898,34.15,78372.15,0.01,0.98808,3e-05,0.97238]
[1777744892940,34.15,78372.18,0.01,0.98812,3e-05,0.9688]
[1777744899215,34.15,78371.95,0.01,0.98812,3e-05,0.96927]
[1777744909285,34.15,78372.43,0.01,0.98813,3e-05,0.96829]
[1777744917109,34.15,78371.11,0.01,0.98809,3e-05,0.97098]
[1777744926171,34.15,78370.46,0.01,0.98807,3e-05,0.97231]
[1777744931207,34.15,78370.4,0.01,0.98807,3e-05,0.97243]
[1777744939511,34.15,78369.68,0.01,0.98805,3e-05,0.9739]
[1777744948325,34.15,78370.22,0.01,0.98807,3e-05,0.9728]
[1777744953362,34.15,78370.58,0.01,0.98812,3e-05,0.96854]
[1777744957392,34.15,78361.45,0.01,0.98785,3e-05,0.9873]
[1777744958398,34.15,78358.16,0.01,0.98775,3e-05,0.99412]
[1777744963434,34.15,78354.05,0.01,0.98763,3e-05,1.00271]
[1777744969720,34.15,78354.44,0.01,0.98764,3e-05,1.00189]
[1777744978540,34.15,78355.67,0.01,0.98768,3e-05,0.99932]
[1777744983575,34.15,78356.79,0.01,0.98771,3e-05,0.99698]
[1777744989863,34.15,78354.43,0.01,0.98764,3e-05,1.00191]
[1777744995659,34.15,78351.72,0.01,0.98756,3e-05,1.0076]
[1777745000694,34.15,78348.23,0.01,0.98745,3e-05,1.01497]
[1777745005729,34.15,78345.63,0.01,0.98737,3e-05,1.02048]
[1777745012779,34.15,78345.41,0.01,0.98741,3e-05,1.01731]
[1777745017814,34.15,78344.2,0.01,0.98737,3e-05,1.01988]
[1777745022848,34.15,78341.93,0.01,0.9873,3e-05,1.02471]
[1777745028892,34.15,78343.81,0.01,0.98736,3e-05,1.02071]
[1777745033925,34.15,78342.86,0.01,0.98733,3e-05,1.02273]
[1777745039967,34.15,78342.51,0.01,0.98732,3e-05,1.02348]
[1777745042988,34.15,78333.98,0.01,0.98706,3e-05,1.04179]
[1777745050285,34.15,78338.35,0.01,0.98719,3e-05,1.03238]
[1777745056083,34.15,78339.22,0.01,0.98722,3e-05,1.03051]
[1777745063132,34.15,78335.65,0.01,0.98711,3e-05,1.03818]
[1777745068168,34.15,78336.86,0.01,0.98715,3e-05,1.03558]
[1777745073202,34.15,78335.07,0.01,0.98714,3e-05,1.03575]
[1777745074209,34.15,78326.67,0.01,0.98687,3e-05,1.05396]
[1777745079244,34.15,78326.92,0.01,0.98688,3e-05,1.05342]
[1777745084279,34.15,78326.87,0.01,0.98688,3e-05,1.05353]
[1777745090571,34.15,78327.91,0.01,0.98691,3e-05,1.05126]
[1777745096363,34.15,78328.42,0.01,0.98693,3e-05,1.05015]
[1777745101398,34.15,78328.53,0.01,0.98693,3e-05,1.04991]
[1777745107439,34.15,78332.88,0.01,0.98707,3e-05,1.04047]
[1777745112475,34.15,78333.27,0.01,0.98708,3e-05,1.03963]
[1777745118518,34.15,78333.4,0.01,0.98708,3e-05,1.03935]
[1777745123553,34.15,78333.59,0.01,0.98709,3e-05,1.03894]
[1777745128588,34.15,78330.9,0.01,0.98701,3e-05,1.04476]
[1777745133622,34.15,78330.44,0.01,0.98704,3e-05,1.04205]
[1777745138658,34.15,78330.23,0.01,0.98703,3e-05,1.0425]
[1777745143693,34.15,78330.65,0.01,0.98704,3e-05,1.04159]
[1777745148728,34.15,78330.98,0.01,0.98705,3e-05,1.04088]
[1777745153763,34.15,78331.45,0.01,0.98707,3e-05,1.03986]
[1777745161063,34.15,78329.15,0.01,0.98699,3e-05,1.04484]
[1777745166854,34.15,78327.83,0.01,0.98695,3e-05,1.04771]
[1777745171889,34.15,78327.9,0.01,0.98696,3e-05,1.04756]
[1777745176924,34.15,78327.21,0.01,0.98693,3e-05,1.04906]
[1777745181959,34.15,78326.81,0.01,0.98692,3e-05,1.04993]
[1777745191271,34.15,78325.74,0.01,0.98693,3e-05,1.04854]
[1777745196058,34.15,78319.8,0.01,0.98674,3e-05,1.06153]
[1777745199078,34.15,78317.83,0.01,0.98668,3e-05,1.06587]
[1777745204113,34.15,78319.14,0.01,0.98672,3e-05,1.06298]
[1777745210155,34.15,78319.56,0.01,0.98674,3e-05,1.06206]
[1777745217204,34.15,78319.52,0.01,0.98673,3e-05,1.06215]
[1777745222240,34.15,78319.52,0.01,0.98673,3e-05,1.06215]
[1777745227274,34.15,78319.81,0.01,0.98674,3e-05,1.06151]
[1777745233317,34.15,78319.55,0.01,0.98674,3e-05,1.06208]
[1777745238351,34.15,78319.97,0.01,0.98675,3e-05,1.06116]
[1777745243387,34.15,78324.74,0.01,0.9869,3e-05,1.05072]
[1777745249427,34.15,78323.86,0.01,0.98687,3e-05,1.05264]
[1777745253456,34.15,78318.82,0.01,0.98676,3e-05,1.05993]
[1777745260504,34.15,78315.28,0.01,0.98664,3e-05,1.06773]
[1777745265540,34.15,78315.97,0.01,0.98667,3e-05,1.06621]
[1777745270575,34.15,78316.79,0.01,0.98669,3e-05,1.0644]
[1777745275610,34.15,78319.1,0.01,0.98677,3e-05,1.05932]
[1777745281908,34.15,78319.04,0.01,0.98676,3e-05,1.05945]
[1777745288701,34.15,78317.05,0.01,0.9867,3e-05,1.06383]
[1777745294743,34.15,78316.7,0.01,0.98669,3e-05,1.0646]
[1777745299778,34.15,78316.43,0.01,0.98668,3e-05,1.06519]
[1777745312122,34.15,78316.46,0.01,0.98673,3e-05,1.06136]
[1777745320925,34.15,78316.39,0.01,0.98672,3e-05,1.06152]
[1777745325961,34.15,78313.68,0.01,0.98664,3e-05,1.06749]
[1777745332263,34.15,78314.32,0.01,0.98666,3e-05,1.06608]
[1777745338045,34.15,78317.02,0.01,0.98674,3e-05,1.06013]
[1777745344087,34.15,78318.22,0.01,0.98678,3e-05,1.0575]
[1777745350129,34.15,78317.99,0.01,0.98678,3e-05,1.058]
[1777745355163,34.15,78313.74,0.01,0.98664,3e-05,1.06736]
[1777745360198,34.15,78315.13,0.01,0.98668,3e-05,1.06429]
[1777745365233,34.15,78317.14,0.01,0.98675,3e-05,1.05987]
[1777745371277,34.15,78316.96,0.01,0.98679,3e-05,1.05651]
[1777745379333,34.15,78314.77,0.01,0.98672,3e-05,1.06132]
[1777745388396,34.15,78315.6,0.01,0.98674,3e-05,1.05949]
[1777745396452,34.15,78315.21,0.01,0.98673,3e-05,1.06035]
[1777745401487,34.15,78312.07,0.01,0.98663,3e-05,1.06728]
[1777745406522,34.15,78311.12,0.01,0.9866,3e-05,1.06938]
[1777745411558,34.15,78311.8,0.01,0.98662,3e-05,1.06787]
[1777745417607,34.15,78311.51,0.01,0.98661,3e-05,1.06852]
[1777745418615,34.15,78317.12,0.01,0.98679,3e-05,1.05616]
[1777745423650,34.15,78320.93,0.01,0.98691,3e-05,1.04783]
[1777745428685,34.15,78320.23,0.01,0.98689,3e-05,1.04935]
[1777745433720,34.15,78319.68,0.01,0.98692,3e-05,1.04682]
[1777745439763,34.15,78319.12,0.01,0.9869,3e-05,1.04804]
[1777745444797,34.15,78316.83,0.01,0.98683,3e-05,1.05304]
[1777745449832,34.15,78315.83,0.01,0.9868,3e-05,1.05523]
[1777745458895,34.15,78315.73,0.01,0.98679,3e-05,1.05545]
[1777745463930,34.15,78314.97,0.01,0.98677,3e-05,1.05712]
[1777745469972,34.15,78314.74,0.01,0.98676,3e-05,1.05762]
[1777745475010,34.15,78315.54,0.01,0.98679,3e-05,1.05587]
[1777745483320,34.15,78315.92,0.01,0.9868,3e-05,1.05503]
[1777745489107,34.15,78316.43,0.01,0.98682,3e-05,1.05392]
[1777745495155,34.15,78316.11,0.01,0.98685,3e-05,1.05087]
[1777745500194,34.15,78315.5,0.01,0.98683,3e-05,1.0522]
[1777745503468,34.15,78307.99,0.01,0.98659,3e-05,1.06874]
[1777745508251,34.15,78302.45,0.01,0.98641,3e-05,1.08107]
[1777745513286,34.15,78304.11,0.01,0.98646,3e-05,1.07737]
[1777745519328,34.15,78305.99,0.01,0.98652,3e-05,1.07318]
[1777745525370,34.15,78307.83,0.01,0.98658,3e-05,1.06909]
[1777745531417,34.15,78309.14,0.01,0.98663,3e-05,1.06619]
[1777745537456,34.15,78309.77,0.01,0.98665,3e-05,1.0648]
[1777745542491,34.15,78310.2,0.01,0.98666,3e-05,1.06385]
[1777745549540,34.15,78310.8,0.01,0.98668,3e-05,1.06253]
[1777745555582,34.15,78311.43,0.01,0.98675,3e-05,1.05737]
[1777745561624,34.15,78311.86,0.01,0.98676,3e-05,1.05642]
[1777745567666,34.15,78311.93,0.01,0.98676,3e-05,1.05627]
[1777745572700,34.15,78311.87,0.01,0.98676,3e-05,1.0564]
[1777745576729,34.15,78317.42,0.01,0.98694,3e-05,1.04427]
[1777745581764,34.15,78317.59,0.01,0.98694,3e-05,1.0439]
[1777745586799,34.15,78315.38,0.01,0.98687,3e-05,1.04872]
[1777745591835,34.15,78315.18,0.01,0.98687,3e-05,1.04915]
[1777745597875,34.15,78313.37,0.01,0.98681,3e-05,1.05311]
[1777745604168,34.15,78312.37,0.01,0.98678,3e-05,1.0553]
[1777745614238,34.15,78312.16,0.01,0.98682,3e-05,1.05201]
[1777745621037,34.15,78311.15,0.01,0.98678,3e-05,1.05422]
[1777745628086,34.15,78311.57,0.01,0.9868,3e-05,1.0533]
[1777745634385,34.15,78311.25,0.01,0.98679,3e-05,1.054]
[1777745639164,34.15,78305.73,0.01,0.98661,3e-05,1.06616]
[1777745644455,34.15,78306.87,0.01,0.98665,3e-05,1.06364]
[1777745651247,34.15,78306.87,0.01,0.98665,3e-05,1.06364]
[1777745657289,34.15,78306.82,0.01,0.98664,3e-05,1.06375]
[1777745664595,34.15,78307.81,0.01,0.98668,3e-05,1.06157]
[1777745671387,34.15,78307.81,0.01,0.98672,3e-05,1.05779]
[1777745676423,34.15,78307.31,0.01,0.9867,3e-05,1.05889]
[1777745681457,34.15,78307.28,0.01,0.9867,3e-05,1.05896]
[1777745690520,34.15,78307.91,0.01,0.98672,3e-05,1.05757]
[1777745695555,34.15,78308.22,0.01,0.98673,3e-05,1.05689]
[1777745701598,34.15,78308.32,0.01,0.98674,3e-05,1.05667]
[1777745706632,34.15,78308.42,0.01,0.98674,3e-05,1.05645]
[1777745707640,34.15,78302.94,0.01,0.98656,3e-05,1.06855]
[1777745713681,34.15,78301.88,0.01,0.98653,3e-05,1.07091]
[1777745719723,34.15,78301.88,0.01,0.98653,3e-05,1.07091]
[1777745725018,34.15,78302.39,0.01,0.98655,3e-05,1.06977]
[1777745731807,34.15,78302.39,0.01,0.98659,3e-05,1.06597]
[1777745741875,34.15,78302.47,0.01,0.98659,3e-05,1.0658]
[1777745746913,34.15,78302.4,0.01,0.98659,3e-05,1.06595]
[1777745751947,34.15,78305.33,0.01,0.98669,3e-05,1.05947]
[1777745756983,34.15,78305.64,0.01,0.9867,3e-05,1.05879]
[1777745762018,34.15,78309.64,0.01,0.98683,3e-05,1.05]
[1777745767052,34.15,78311.3,0.01,0.98688,3e-05,1.04638]
[1777745772088,34.15,78311.45,0.01,0.98688,3e-05,1.04605]
[1777745783166,34.15,78310.83,0.01,0.98686,3e-05,1.0474]
[1777745789207,34.15,78310.33,0.01,0.98685,3e-05,1.04849]
[1777745794244,34.15,78310.52,0.01,0.9869,3e-05,1.04433]
[1777745799280,34.15,78315.29,0.01,0.98705,3e-05,1.03396]
[1777745801291,34.15,78317.24,0.01,0.98711,3e-05,1.02975]
[1777745806326,34.15,78313.91,0.01,0.98701,3e-05,1.03695]
[1777745813375,34.15,78314.48,0.01,0.98702,3e-05,1.03572]
[1777745818410,34.15,78313.62,0.01,0.987,3e-05,1.03758]
[1777745824452,34.15,78312.54,0.01,0.98696,3e-05,1.03993]
[1777745831500,34.15,78312.92,0.01,0.98697,3e-05,1.0391]
[1777745836536,34.15,78312.25,0.01,0.98695,3e-05,1.04056]
[1777745843584,34.15,78311.85,0.01,0.98694,3e-05,1.04143]
[1777745853651,34.15,78311.19,0.01,0.98697,3e-05,1.03912]
[1777745858690,34.15,78310.64,0.01,0.98695,3e-05,1.04032]
[1777745865997,34.15,78311.0,0.01,0.98696,3e-05,1.03953]
[1777745871781,34.15,78311.0,0.01,0.98696,3e-05,1.03953]
[1777745876820,34.15,78319.26,0.01,0.98722,3e-05,1.0217]
[1777745881852,34.15,78323.23,0.01,0.98734,3e-05,1.01322]
[1777745888901,34.15,78323.24,0.01,0.98734,3e-05,1.0132]
[1777745893936,34.15,78321.28,0.01,0.98728,3e-05,1.01738]
[1777745898972,34.15,78320.97,0.01,0.98727,3e-05,1.01804]
[1777745905013,34.15,78321.41,0.01,0.98729,3e-05,1.0171]
[1777745910049,34.15,78322.33,0.01,0.98731,3e-05,1.01514]
[1777745915083,34.15,78333.36,0.01,0.9877,3e-05,0.9882]
[1777745916353,34.15,78338.91,0.01,0.98786,3e-05,0.97667]
[1777745919111,34.15,78345.76,0.01,0.98807,3e-05,0.96258]
[1777745924146,34.15,78350.42,0.01,0.9882,3e-05,0.95309]
[1777745926423,34.15,78357.64,0.01,0.98841,3e-05,0.93854]
[1777745927166,34.15,78357.64,0.01,0.98841,3e-05,0.93854]
[1777745932202,34.15,78357.55,0.01,0.98841,3e-05,0.93872]
[1777745937237,34.15,78357.36,0.01,0.9884,3e-05,0.9391]
[1777745942272,34.15,78359.1,0.01,0.98845,3e-05,0.93562]
[1777745950327,34.15,78359.61,0.01,0.98847,3e-05,0.9346]
[1777745955365,34.15,78364.16,0.01,0.9886,3e-05,0.92555]
[1777745960404,34.15,78365.99,0.01,0.98865,3e-05,0.92193]
[1777745966704,34.15,78367.19,0.01,0.98868,3e-05,0.91957]
[1777745971483,34.15,78360.57,0.01,0.98854,3e-05,0.9292]
[1777745974502,34.15,78353.81,0.01,0.98834,3e-05,0.94272]
[1777745979537,34.15,78351.92,0.01,0.98829,3e-05,0.94653]
[1777745986848,34.15,78352.99,0.01,0.98832,3e-05,0.94437]
[1777745994642,34.15,78352.64,0.01,0.98831,3e-05,0.94507]
[1777745999677,34.15,78354.17,0.01,0.98835,3e-05,0.94199]
[1777746006988,34.15,78354.54,0.01,0.98836,3e-05,0.94125]
[1777746012767,34.15,78352.03,0.01,0.98829,3e-05,0.9463]
[1777746023851,34.15,78351.43,0.01,0.98827,3e-05,0.94751]
[1777746031909,34.15,78350.54,0.01,0.98829,3e-05,0.94578]
[1777746037949,34.15,78349.8,0.01,0.98827,3e-05,0.94728]
[1777746046005,34.15,78349.56,0.01,0.98826,3e-05,0.94776]
[1777746049029,34.15,78356.42,0.01,0.98846,3e-05,0.93398]
[1777746054063,34.15,78355.79,0.01,0.98844,3e-05,0.93524]
[1777746059098,34.15,78358.07,0.01,0.98851,3e-05,0.93069]
[1777746065141,34.15,78360.35,0.01,0.98857,3e-05,0.92616]
[1777746070175,34.15,78360.93,0.01,0.98859,3e-05,0.92501]
[1777746072189,34.15,78366.75,0.01,0.98875,3e-05,0.91353]
[1777746077540,34.15,78370.35,0.01,0.98885,3e-05,0.90649]
[1777746079251,34.15,78375.65,0.01,0.989,3e-05,0.89621]
[1777746085294,34.15,78377.21,0.01,0.98904,3e-05,0.8932]
[1777746093352,34.15,78378.7,0.01,0.98912,3e-05,0.88695]
[1777746102415,34.15,78379.37,0.01,0.98914,3e-05,0.88567]
[1777746107750,34.15,78374.42,0.01,0.989,3e-05,0.89518]
[1777746114500,34.15,78370.42,0.01,0.98889,3e-05,0.90293]
[1777746120542,34.15,78367.76,0.01,0.98882,3e-05,0.90812]
[1777746121548,34.15,78359.73,0.01,0.98859,3e-05,0.92391]
[1777746122555,34.15,78358.76,0.01,0.98857,3e-05,0.92583]
[1777746127890,34.15,78357.89,0.01,0.98854,3e-05,0.92756]
[1777746136653,34.15,78360.66,0.01,0.98862,3e-05,0.92207]
[1777746141690,34.15,78362.69,0.01,0.98868,3e-05,0.91806]
[1777746142695,34.15,78371.1,0.01,0.98891,3e-05,0.90161]
[1777746143711,34.15,78371.6,0.01,0.98893,3e-05,0.90064]
[1777746148736,34.15,78371.24,0.01,0.98892,3e-05,0.90134]
[1777746158100,34.15,78371.61,0.01,0.98897,3e-05,0.89721]
[1777746164850,34.15,78372.29,0.01,0.98899,3e-05,0.89589]
[1777746169885,34.15,78372.89,0.01,0.989,3e-05,0.89474]
[1777746175927,34.15,78372.91,0.01,0.989,3e-05,0.8947]
[1777746185997,34.15,78373.42,0.01,0.98902,3e-05,0.89371]
[1777746194052,34.15,78374.86,0.01,0.98906,3e-05,0.89094]
[1777746199095,34.15,78374.79,0.01,0.98905,3e-05,0.89107]
[1777746208451,34.15,78374.68,0.01,0.98905,3e-05,0.89128]
[1777746218522,34.15,78371.83,0.01,0.98901,3e-05,0.89338]
[1777746226279,34.15,78372.29,0.01,0.98903,3e-05,0.89249]
[1777746231314,34.15,78373.86,0.01,0.98907,3e-05,0.88947]
[1777746238662,34.15,78373.68,0.01,0.98906,3e-05,0.88981]
[1777746244416,34.15,78373.12,0.01,0.98905,3e-05,0.89089]
[1777746255493,34.15,78373.69,0.01,0.98906,3e-05,0.88979]
[1777746265563,34.15,78374.82,0.01,0.98909,3e-05,0.88762]
[1777746274626,34.15,78375.37,0.01,0.98915,3e-05,0.88319]
[1777746278942,34.15,78368.94,0.01,0.98897,3e-05,0.89555]
[1777746280668,34.15,78360.78,0.01,0.98875,3e-05,0.91145]
[1777746281675,34.15,78359.97,0.01,0.98872,3e-05,0.91304]
[1777746287717,34.15,78359.37,0.01,0.98871,3e-05,0.91422]
[1777746292752,34.15,78358.49,0.01,0.98868,3e-05,0.91595]
[1777746297787,34.15,78355.75,0.01,0.98861,3e-05,0.92136]
[1777746302823,34.15,78356.16,0.01,0.98862,3e-05,0.92055]
[1777746309153,34.15,78355.67,0.01,0.9886,3e-05,0.92152]
[1777746319223,34.15,78352.24,0.01,0.98851,3e-05,0.92833]
[1777746329293,34.15,78350.72,0.01,0.98846,3e-05,0.93136]
[1777746336053,34.15,78353.98,0.01,0.9886,3e-05,0.92139]
[1777746341088,34.15,78357.76,0.01,0.9887,3e-05,0.91393]
[1777746349433,34.15,78357.69,0.01,0.9887,3e-05,0.91406]
[1777746355186,34.15,78355.52,0.01,0.98864,3e-05,0.91834]
[1777746362234,34.15,78355.46,0.01,0.98864,3e-05,0.91846]
[1777746369573,34.15,78356.06,0.01,0.98866,3e-05,0.91728]
[1777746379354,34.15,78356.54,0.01,0.98867,3e-05,0.91633]
[1777746385396,34.15,78357.5,0.01,0.9887,3e-05,0.91444]
[1777746392445,34.15,78357.57,0.01,0.98874,3e-05,0.91084]
[1777746399783,34.15,78357.47,0.01,0.98874,3e-05,0.91103]
[1777746406543,34.15,78357.32,0.01,0.98873,3e-05,0.91133]
[1777746415606,34.15,78356.58,0.01,0.98871,3e-05,0.91278]
[1777746421649,34.15,78355.17,0.01,0.98867,3e-05,0.91556]
[1777746429997,34.15,78353.57,0.01,0.98863,3e-05,0.91872]
[1777746435746,34.15,78354.56,0.01,0.98865,3e-05,0.91676]
[1777746448834,34.15,78355.29,0.01,0.98868,3e-05,0.91532]
[1777746455889,34.15,78356.17,0.01,0.98874,3e-05,0.91013]
[1777746463945,34.15,78356.56,0.01,0.98875,3e-05,0.90936]
[1777746470282,34.15,78354.58,0.01,0.9887,3e-05,0.91325]
[1777746476029,34.15,78356.73,0.01,0.98876,3e-05,0.90903]
[1777746482070,34.15,78356.78,0.01,0.98876,3e-05,0.90893]
[1777746489119,34.15,78356.74,0.01,0.98876,3e-05,0.90901]
[1777746494156,34.15,78355.24,0.01,0.98872,3e-05,0.91195]
[1777746500494,34.15,78354.23,0.01,0.98869,3e-05,0.91394]
[1777746510565,34.15,78354.09,0.01,0.98868,3e-05,0.91422]
[1777746520636,34.15,78352.54,0.01,0.98868,3e-05,0.9138]
[1777746531415,34.15,78353.08,0.01,0.9887,3e-05,0.91274]
[1777746538463,34.15,78353.38,0.01,0.9887,3e-05,0.91215]
[1777746543499,34.15,78355.61,0.01,0.98877,3e-05,0.90777]
[1777746548533,34.15,78355.34,0.01,0.98876,3e-05,0.9083]
[1777746558603,34.15,78355.06,0.01,0.98875,3e-05,0.90884]
[1777746566660,34.15,78355.67,0.01,0.98877,3e-05,0.90765]
[1777746575723,34.15,78355.85,0.01,0.98881,3e-05,0.90384]
[1777746581085,34.15,78356.33,0.01,0.98883,3e-05,0.9029]
[1777746583779,34.15,78368.01,0.01,0.98915,3e-05,0.88034]
[1777746584786,34.15,78373.03,0.01,0.98929,3e-05,0.87078]
[1777746591155,34.15,78374.22,0.01,0.98932,3e-05,0.86852]
[1777746596870,34.15,78373.34,0.01,0.98929,3e-05,0.87019]
[1777746601905,34.15,78371.81,0.01,0.98925,3e-05,0.87309]
[1777746609962,34.15,78371.59,0.01,0.98925,3e-05,0.87351]
[1777746617010,34.15,78370.69,0.01,0.98922,3e-05,0.87522]
[1777746624060,34.15,78369.56,0.01,0.98919,3e-05,0.87737]
[1777746631436,34.15,78369.36,0.01,0.98923,3e-05,0.87438]
[1777746637150,34.15,78372.0,0.01,0.9893,3e-05,0.86936]
[1777746642186,34.15,78371.52,0.01,0.98929,3e-05,0.87027]
[1777746648228,34.15,78373.72,0.01,0.98934,3e-05,0.86611]
[1777746655278,34.15,78374.14,0.01,0.98936,3e-05,0.86532]
[1777746660316,34.15,78374.85,0.01,0.98938,3e-05,0.86398]
[1777746669376,34.15,78375.52,0.01,0.98939,3e-05,0.86272]
[1777746674411,34.15,78376.01,0.01,0.98941,3e-05,0.8618]
[1777746679446,34.15,78376.12,0.01,0.98941,3e-05,0.86159]
[1777746685488,34.15,78376.1,0.01,0.98941,3e-05,0.86163]
[1777746691862,34.15,78376.13,0.01,0.98945,3e-05,0.85823]
[1777746702607,34.15,78376.09,0.01,0.98945,3e-05,0.8583]
[1777746711670,34.15,78376.45,0.01,0.98946,3e-05,0.85763]
[1777746717712,34.15,78378.01,0.01,0.9895,3e-05,0.85471]
[1777746718719,34.15,78384.8,0.01,0.98968,3e-05,0.84209]
[1777746719726,34.15,78397.47,0.01,0.99,3e-05,0.81897]
[1777746724761,34.15,78398.57,0.01,0.99003,3e-05,0.81698]
[1777746729798,34.15,78400.1,0.01,0.99007,3e-05,0.81423]
[1777746730806,34.15,78407.18,0.01,0.99025,2e-05,0.80159]
[1777746731812,34.15,78413.0,0.01,0.99039,2e-05,0.79133]
[1777746735840,34.15,78418.34,0.01,0.99052,2e-05,0.782]
[1777746740873,34.15,78419.77,0.01,0.99056,2e-05,0.77952]
[1777746745908,34.15,78420.15,0.01,0.99057,2e-05,0.77886]
[1777746750943,34.15,78419.48,0.01,0.99055,2e-05,0.78002]
[1777746755978,34.15,78419.65,0.01,0.99059,2e-05,0.7766]
[1777746762356,34.15,78419.75,0.01,0.99059,2e-05,0.77643]
[1777746772426,34.15,78420.2,0.01,0.9906,2e-05,0.77565]
[1777746778132,34.15,78420.99,0.01,0.99062,2e-05,0.77429]
[1777746783167,34.15,78421.27,0.01,0.99063,2e-05,0.77381]
[1777746789210,34.15,78422.9,0.01,0.99067,2e-05,0.771]
[1777746794246,34.15,78423.72,0.01,0.99069,2e-05,0.76959]
[1777746800286,34.15,78423.8,0.01,0.99069,2e-05,0.76946]
[1777746805321,34.15,78423.63,0.01,0.99069,2e-05,0.76975]
[1777746810356,34.15,78426.15,0.01,0.99075,2e-05,0.76543]
[1777746812741,34.15,78435.52,0.01,0.991,2e-05,0.74652]
[1777746818412,34.15,78431.38,0.01,0.9909,2e-05,0.75348]
[1777746826471,34.15,78430.68,0.01,0.99089,2e-05,0.75466]
[1777746831506,34.15,78430.08,0.01,0.99087,2e-05,0.75568]
[1777746836541,34.15,78429.69,0.01,0.99086,2e-05,0.75634]
[1777746841576,34.15,78429.72,0.01,0.99087,2e-05,0.75629]
[1777746846611,34.15,78430.03,0.01,0.99087,2e-05,0.75576]
[1777746851646,34.15,78430.06,0.01,0.99087,2e-05,0.75571]
[1777746856681,34.15,78429.52,0.01,0.99086,2e-05,0.75662]
[1777746858695,34.15,78422.47,0.01,0.99069,2e-05,0.76864]
[1777746863730,34.15,78419.89,0.01,0.99063,2e-05,0.77307]
[1777746868765,34.15,78418.27,0.01,0.99059,2e-05,0.77587]
[1777746873800,34.15,78417.46,0.01,0.99061,2e-05,0.77415]
[1777746879846,34.15,78417.2,0.01,0.9906,2e-05,0.77459]
[1777746885886,34.15,78417.54,0.01,0.99061,2e-05,0.77401]
[1777746891929,34.15,78416.61,0.01,0.99059,2e-05,0.77561]
[1777746896963,34.15,78416.3,0.01,0.99058,2e-05,0.77615]
[1777746902003,34.15,78417.04,0.01,0.9906,2e-05,0.77487]
[1777746912074,34.15,78417.51,0.01,0.99061,2e-05,0.77406]
[1777746917109,34.15,78418.57,0.01,0.99064,2e-05,0.77223]
[1777746923516,34.15,78418.9,0.01,0.99064,2e-05,0.77166]
[1777746929193,34.15,78417.86,0.01,0.99062,2e-05,0.77346]
[1777746935235,34.15,78416.87,0.01,0.99063,2e-05,0.77204]
[1777746940270,34.15,78416.69,0.01,0.99063,2e-05,0.77235]
[1777746945304,34.15,78418.43,0.01,0.99067,2e-05,0.76936]
[1777746951347,34.15,78418.74,0.01,0.99068,2e-05,0.76883]
[1777746956381,34.15,78419.15,0.01,0.99069,2e-05,0.76812]
[1777746963797,34.15,78419.54,0.01,0.9907,2e-05,0.76745]
[1777746965447,34.15,78426.25,0.01,0.99086,2e-05,0.75602]
[1777746966454,34.15,78426.86,0.01,0.99087,2e-05,0.75499]
[1777746973868,34.15,78426.51,0.01,0.99086,2e-05,0.75558]
[1777746980549,34.15,78426.51,0.01,0.99086,2e-05,0.75558]
[1777746986594,34.15,78426.37,0.01,0.99086,2e-05,0.75582]
[1777746992636,34.15,78426.45,0.01,0.9909,2e-05,0.75261]
[1777746997671,34.15,78426.68,0.01,0.9909,2e-05,0.75222]
[1777747004081,34.15,78426.58,0.01,0.9909,2e-05,0.75239]
[1777747009755,34.15,78425.66,0.01,0.99088,2e-05,0.75395]
[1777747016164,34.15,78425.49,0.01,0.99087,2e-05,0.75423]
[1777747021839,34.15,78425.24,0.01,0.99087,2e-05,0.75466]
[1777747027881,34.15,78425.06,0.01,0.99086,2e-05,0.75496]
[1777747032916,34.15,78420.91,0.01,0.99077,2e-05,0.76201]
[1777747037956,34.15,78420.39,0.01,0.99075,2e-05,0.7629]
[1777747046374,34.15,78416.82,0.01,0.99067,2e-05,0.76901]
[1777747052049,34.15,78416.75,0.01,0.9907,2e-05,0.76602]
[1777747057084,34.15,78416.38,0.01,0.99069,2e-05,0.76666]
[1777747064134,34.15,78416.16,0.01,0.99069,2e-05,0.76704]
[1777747074203,34.15,78414.41,0.01,0.99065,2e-05,0.77004]
[1777747080245,34.15,78414.54,0.01,0.99065,2e-05,0.76982]
[1777747086654,34.15,78415.55,0.01,0.99067,2e-05,0.76808]
[1777747096724,34.15,78416.32,0.01,0.99069,2e-05,0.76676]
[1777747105424,34.15,78418.12,0.01,0.99074,2e-05,0.76368]
[1777747110459,34.15,78417.75,0.01,0.99073,2e-05,0.76431]
[1777747116864,34.15,78416.83,0.01,0.99074,2e-05,0.76278]
[1777747122543,34.15,78416.37,0.01,0.99073,2e-05,0.76357]
[1777747133620,34.15,78415.98,0.01,0.99072,2e-05,0.76423]
[1777747139661,34.15,78415.43,0.01,0.99071,2e-05,0.76518]
[1777747147075,34.15,78415.1,0.01,0.9907,2e-05,0.76574]
[1777747152753,34.15,78414.13,0.01,0.99068,2e-05,0.76741]
[1777747155778,34.15,78407.82,0.01,0.99052,2e-05,0.77831]
[1777747157146,34.15,78400.57,0.01,0.99035,2e-05,0.79099]
[1777747162823,34.15,78400.69,0.01,0.99035,2e-05,0.79078]
[1777747167869,34.15,78400.39,0.01,0.99034,2e-05,0.7913]
[1777747172903,34.15,78399.01,0.01,0.99035,2e-05,0.79055]
[1777747178945,34.15,78398.26,0.01,0.99033,2e-05,0.79187]
[1777747185994,34.15,78397.92,0.01,0.99032,2e-05,0.79247]
[1777747191031,34.15,78397.26,0.01,0.9903,2e-05,0.79364]
[1777747196078,34.15,78394.64,0.01,0.99024,2e-05,0.79828]
[1777747201111,34.15,78393.47,0.01,0.99021,3e-05,0.80036]
[1777747206149,34.15,78394.37,0.01,0.99023,3e-05,0.79876]
[1777747211181,34.15,78394.55,0.01,0.99023,2e-05,0.79844]
[1777747217566,34.15,78393.83,0.01,0.99022,3e-05,0.79972]
[1777747227636,34.15,78394.03,0.01,0.99022,3e-05,0.79936]
[1777747237706,34.15,78394.22,0.01,0.99026,2e-05,0.79582]
[1777747244412,34.15,78394.05,0.01,0.99026,2e-05,0.79612]
[1777747250454,34.15,78393.99,0.01,0.99026,2e-05,0.79623]
[1777747260524,34.15,78393.88,0.01,0.99026,2e-05,0.79642]
[1777747265558,34.15,78391.06,0.01,0.99018,3e-05,0.80143]
[1777747274966,34.15,78391.31,0.01,0.99019,3e-05,0.80099]
[1777747279657,34.15,78398.46,0.01,0.99037,2e-05,0.78834]
[1777747280664,34.15,78402.78,0.01,0.99048,2e-05,0.78077]
[1777747285699,34.15,78403.06,0.01,0.99048,2e-05,0.78029]
[1777747290734,34.15,78401.85,0.01,0.99045,2e-05,0.7824]
[1777747295106,34.15,78391.64,0.01,0.99024,3e-05,0.79719]
[1777747296776,34.15,78392.24,0.01,0.99025,2e-05,0.79612]
[1777747305176,34.15,78392.96,0.01,0.99027,2e-05,0.79485]
[1777747310873,34.15,78392.08,0.01,0.99025,2e-05,0.79641]
[1777747318930,34.15,78392.88,0.01,0.99027,2e-05,0.79499]
[1777747323965,34.15,78392.85,0.01,0.99027,2e-05,0.79504]
[1777747328999,34.15,78393.56,0.01,0.99029,2e-05,0.79379]
[1777747335390,34.15,78393.3,0.01,0.99028,2e-05,0.79425]
[1777747343098,34.15,78393.3,0.01,0.99028,2e-05,0.79425]
[1777747348136,34.15,78393.87,0.01,0.99029,2e-05,0.79324]
[1777747354180,34.15,78393.47,0.01,0.99032,2e-05,0.79075]
[1777747361255,34.15,78393.9,0.01,0.99033,2e-05,0.78999]
[1777747366291,34.15,78394.07,0.01,0.99034,2e-05,0.78969]
[1777747371328,34.15,78393.32,0.01,0.99032,2e-05,0.79101]
[1777747376363,34.15,78390.63,0.01,0.99025,3e-05,0.79577]
[1777747384419,34.15,78390.45,0.01,0.99025,3e-05,0.79609]
[1777747389453,34.15,78387.22,0.01,0.99016,3e-05,0.80184]
[1777747395497,34.15,78386.81,0.01,0.99015,3e-05,0.80257]
[1777747402545,34.15,78386.47,0.01,0.99015,3e-05,0.80318]
[1777747409593,34.15,78386.58,0.01,0.99015,3e-05,0.80298]
[1777747415954,34.15,78386.34,0.01,0.99018,3e-05,0.80018]
[1777747423692,34.15,78386.16,0.01,0.99018,3e-05,0.8005]
[1777747433759,34.15,78386.15,0.01,0.99018,3e-05,0.80052]
[1777747440810,34.15,78386.21,0.01,0.99018,3e-05,0.80041]
[1777747446164,34.15,78387.53,0.01,0.99021,3e-05,0.79806]
[1777747451888,34.15,78387.43,0.01,0.99021,3e-05,0.79824]
[1777747456923,34.15,78387.28,0.01,0.9902,3e-05,0.79851]
[1777747461962,34.15,78387.77,0.01,0.99022,3e-05,0.79764]
[1777747469011,34.15,78388.69,0.01,0.99024,3e-05,0.796]
[1777747476375,34.15,78387.58,0.01,0.99025,3e-05,0.79476]
[1777747483109,34.15,78388.35,0.01,0.99027,2e-05,0.7934]
[1777747491165,34.15,78387.92,0.01,0.99026,3e-05,0.79416]
[1777747496516,34.15,78387.24,0.01,0.99024,3e-05,0.79536]
[1777747502244,34.15,78387.81,0.01,0.99026,3e-05,0.79435]
[1777747508285,34.15,78386.94,0.01,0.99023,3e-05,0.7959]
[1777747516659,34.15,78387.1,0.01,0.99024,3e-05,0.79561]
[1777747526414,34.15,78387.23,0.01,0.99024,3e-05,0.79538]
[1777747533462,34.15,78386.15,0.01,0.99025,3e-05,0.79408]
[1777747538499,34.15,78386.48,0.01,0.99026,3e-05,0.7935]
[1777747543537,34.15,78386.48,0.01,0.99026,3e-05,0.7935]
[1777747550585,34.15,78386.34,0.01,0.99026,3e-05,0.79375]
[1777747556628,34.15,78386.23,0.01,0.99025,3e-05,0.79394]
[1777747561663,34.15,78386.13,0.01,0.99025,3e-05,0.79412]
[1777747566698,34.15,78390.44,0.01,0.99036,2e-05,0.78651]
[1777747569719,34.15,78397.37,0.01,0.99053,2e-05,0.7744]
[1777747572740,34.15,78404.51,0.01,0.9907,2e-05,0.76208]
[1777747575761,34.15,78413.04,0.01,0.99091,2e-05,0.74757]
[1777747581803,34.15,78413.7,0.01,0.99092,2e-05,0.74646]
[1777747586838,34.15,78414.27,0.01,0.99093,2e-05,0.7455]
[1777747591872,34.15,78415.06,0.01,0.99099,2e-05,0.7411]
[1777747597221,34.15,78415.23,0.01,0.99099,2e-05,0.74082]
[1777747602950,34.15,78416.44,0.01,0.99102,2e-05,0.73879]
[1777747612016,34.15,78416.71,0.01,0.99103,2e-05,0.73834]
[1777747617361,34.15,78415.61,0.01,0.991,2e-05,0.74018]
[1777747619064,34.15,78410.1,0.01,0.99087,2e-05,0.74945]
[1777747622089,34.15,78410.51,0.01,0.99088,2e-05,0.74876]
[1777747625106,34.15,78416.54,0.01,0.99102,2e-05,0.73862]
[1777747633163,34.15,78419.17,0.01,0.99109,2e-05,0.73424]
[1777747640212,34.15,78419.99,0.01,0.9911,2e-05,0.73288]
[1777747646254,34.15,78422.1,0.01,0.99115,2e-05,0.72938]
[1777747655317,34.15,78422.3,0.01,0.99119,2e-05,0.72602]
[1777747660352,34.15,78422.86,0.01,0.99121,2e-05,0.7251]
[1777747668718,34.15,78422.58,0.01,0.9912,2e-05,0.72556]
[1777747678788,34.15,78422.29,0.01,0.99119,2e-05,0.72604]
[1777747684831,34.15,78424.88,0.01,0.99125,2e-05,0.72178]
[1777747691573,34.15,78425.83,0.01,0.99127,2e-05,0.72022]
[1777747699627,34.15,78425.81,0.01,0.99127,2e-05,0.72025]
[1777747704970,34.15,78425.7,0.01,0.99127,2e-05,0.72043]
[1777747710705,34.15,78425.07,0.01,0.99126,2e-05,0.72147]
[1777747715742,34.15,78424.45,0.01,0.99128,2e-05,0.71947]
[1777747720776,34.15,78424.47,0.01,0.99128,2e-05,0.71944]
[1777747727824,34.15,78424.49,0.01,0.99128,2e-05,0.7194]
[1777747732859,34.15,78422.39,0.01,0.99123,2e-05,0.72285]
[1777747741922,34.15,78422.45,0.01,0.99123,2e-05,0.72275]
[1777747750986,34.15,78422.2,0.01,0.99123,2e-05,0.72316]
[1777747758033,34.15,78422.07,0.01,0.99122,2e-05,0.72338]
[1777747765392,34.15,78422.99,0.01,0.99124,2e-05,0.72186]
[1777747772132,34.15,78423.87,0.01,0.9913,2e-05,0.71741]
[1777747781195,34.15,78424.95,0.01,0.99132,2e-05,0.71565]
[1777747793278,34.15,78425.59,0.01,0.99134,2e-05,0.7146]
[1777747801336,34.15,78426.46,0.01,0.99136,2e-05,0.71319]
[1777747807377,34.15,78427.5,0.01,0.99138,2e-05,0.7115]
[1777747813419,34.15,78427.65,0.01,0.99139,2e-05,0.71125]
[1777747818454,34.15,78427.95,0.01,0.99139,2e-05,0.71077]
[1777747823489,34.15,78429.51,0.01,0.99143,2e-05,0.70824]
[1777747831546,34.15,78429.84,0.01,0.99147,2e-05,0.70473]
[1777747834566,34.15,78438.66,0.01,0.99166,2e-05,0.69064]
[1777747835884,34.15,78438.61,0.01,0.99166,2e-05,0.69072]
[1777747842624,34.15,78438.17,0.01,0.99165,2e-05,0.69142]
[1777747848663,34.15,78437.02,0.01,0.99163,2e-05,0.69324]
[1777747856720,34.15,78436.6,0.01,0.99162,2e-05,0.69391]
[1777747861759,34.15,78434.31,0.01,0.99157,2e-05,0.69756]
[1777747866794,34.15,78433.93,0.01,0.99156,2e-05,0.69817]
[1777747876858,34.15,78433.53,0.01,0.99155,2e-05,0.69881]
[1777747881896,34.15,78432.31,0.01,0.99152,2e-05,0.70076]
[1777747886931,34.15,78431.51,0.01,0.99151,2e-05,0.70205]
[1777747891966,34.15,78431.64,0.01,0.99154,2e-05,0.69887]
[1777747899015,34.15,78431.36,0.01,0.99154,2e-05,0.69932]
[1777747906374,34.15,78430.74,0.01,0.99152,2e-05,0.70032]
[1777747912106,34.15,78430.13,0.01,0.99151,2e-05,0.7013]
[1777747917141,34.15,78429.88,0.01,0.99151,2e-05,0.7017]
[1777747922176,34.15,78429.86,0.01,0.9915,2e-05,0.70173]
[1777747930232,34.15,78429.87,0.01,0.9915,2e-05,0.70171]
[1777747936274,34.15,78429.28,0.01,0.99149,2e-05,0.70266]
[1777747939295,34.15,78424.27,0.01,0.99138,2e-05,0.71076]
[1777747944640,34.15,78424.55,0.01,0.99139,2e-05,0.7103]
[1777747953393,34.15,78425.12,0.01,0.99143,2e-05,0.70639]
[1777747962456,34.15,78425.95,0.01,0.99145,2e-05,0.70505]
[1777747967491,34.15,78430.75,0.01,0.99156,2e-05,0.69734]
[1777747974851,34.15,78430.33,0.01,0.99155,2e-05,0.69801]
[1777747980582,34.15,78429.67,0.01,0.99154,2e-05,0.69907]
[1777747990651,34.15,78430.1,0.01,0.99154,2e-05,0.69838]
[1777747997702,34.15,78430.44,0.01,0.99155,2e-05,0.69784]
[1777748002736,34.15,78431.8,0.01,0.99158,2e-05,0.69566]
[1777748005064,34.15,78438.44,0.01,0.99173,2e-05,0.68513]
[1777748007772,34.15,78444.35,0.01,0.99186,2e-05,0.67587]
[1777748010797,34.15,78448.85,0.01,0.99195,2e-05,0.66889]
[1777748015828,34.15,78451.33,0.01,0.99204,2e-05,0.66221]
[1777748020863,34.15,78453.43,0.01,0.99208,2e-05,0.659]
[1777748024891,34.15,78458.06,0.01,0.99218,2e-05,0.65197]
[1777748029927,34.15,78454.12,0.01,0.9921,2e-05,0.65795]
[1777748034963,34.15,78453.92,0.01,0.99209,2e-05,0.65825]
[1777748040001,34.15,78451.24,0.01,0.99204,2e-05,0.66235]
[1777748045036,34.15,78450.37,0.01,0.99202,2e-05,0.66369]
[1777748053092,34.15,78450.86,0.01,0.99203,2e-05,0.66293]
[1777748061149,34.15,78451.09,0.01,0.99203,2e-05,0.66258]
[1777748071216,34.15,78451.31,0.01,0.99207,2e-05,0.65939]
[1777748080282,34.15,78451.55,0.01,0.99208,2e-05,0.65902]
[1777748085632,34.15,78451.57,0.01,0.99208,2e-05,0.65899]
[1777748092366,34.15,78452.52,0.01,0.9921,2e-05,0.65754]
[1777748102436,34.15,78452.52,0.01,0.9921,2e-05,0.65754]
[1777748109485,34.15,78452.67,0.01,0.9921,2e-05,0.65732]
[1777748114520,34.15,78451.23,0.01,0.99207,2e-05,0.65951]
[1777748117545,34.15,78444.11,0.01,0.99192,2e-05,0.67047]
[1777748122581,34.15,78442.95,0.01,0.99189,2e-05,0.67227]
[1777748127612,34.15,78443.84,0.01,0.99191,2e-05,0.67089]
[1777748132647,34.15,78447.29,0.01,0.99202,2e-05,0.66269]
[1777748137682,34.15,78447.5,0.01,0.99202,2e-05,0.66237]
[1777748142716,34.15,78448.58,0.01,0.99205,2e-05,0.66071]
[1777748151781,34.15,78448.94,0.01,0.99205,2e-05,0.66016]
[1777748161850,34.15,78449.14,0.01,0.99206,2e-05,0.65986]
[1777748166886,34.15,78449.65,0.01,0.99207,2e-05,0.65908]
[1777748176264,34.15,78449.58,0.01,0.99207,2e-05,0.65918]
[1777748186334,34.15,78449.93,0.01,0.99208,2e-05,0.65865]
[1777748192061,34.15,78450.2,0.01,0.99211,2e-05,0.65539]
[1777748193068,34.15,78455.76,0.01,0.99223,2e-05,0.64697]
[1777748195082,34.15,78456.64,0.01,0.99225,2e-05,0.64565]
[1777748200118,34.15,78456.52,0.01,0.99225,2e-05,0.64583]
[1777748207169,34.15,78456.57,0.01,0.99225,2e-05,0.64575]
[1777748212202,34.15,78458.82,0.01,0.99229,2e-05,0.64238]
[1777748219252,34.15,78458.65,0.01,0.99229,2e-05,0.64263]
[1777748224286,34.15,78458.25,0.01,0.99228,2e-05,0.64323]
[1777748230327,34.15,78458.18,0.01,0.99228,2e-05,0.64334]
[1777748235363,34.15,78458.31,0.01,0.99228,2e-05,0.64314]
[1777748240397,34.15,78457.89,0.01,0.99227,2e-05,0.64377]
[1777748246762,34.15,78457.08,0.01,0.99226,2e-05,0.64499]
[1777748254497,34.15,78456.61,0.01,0.99228,2e-05,0.64288]
[1777748260539,34.15,78456.32,0.01,0.99227,2e-05,0.64332]
[1777748266902,34.15,78456.03,0.01,0.99227,2e-05,0.64375]
[1777748273630,34.15,78455.55,0.01,0.99226,2e-05,0.64447]
[1777748281687,34.15,78454.98,0.01,0.99225,2e-05,0.64533]
[1777748287044,34.15,78454.54,0.01,0.99224,2e-05,0.64599]
[1777748292763,34.15,78454.58,0.01,0.99224,2e-05,0.64593]
[1777748297797,34.15,78454.2,0.01,0.99223,2e-05,0.6465]
[1777748302833,34.15,78454.22,0.01,0.99223,2e-05,0.64647]
[1777748313907,34.15,78454.16,0.01,0.99226,2e-05,0.64375]
[1777748323979,34.15,78454.11,0.01,0.99226,2e-05,0.64382]
[1777748324987,34.15,78446.81,0.01,0.99211,2e-05,0.65486]
[1777748325994,34.15,78443.2,0.01,0.99203,2e-05,0.66037]
[1777748335058,34.15,78442.87,0.01,0.99203,2e-05,0.66088]
[1777748341100,34.15,78444.53,0.01,0.99206,2e-05,0.65834]
[1777748346135,34.15,78445.04,0.01,0.99207,2e-05,0.65756]
[1777748352178,34.15,78445.68,0.01,0.99209,2e-05,0.65658]
[1777748358219,34.15,78445.74,0.01,0.99209,2e-05,0.65649]
[1777748367607,34.15,78446.12,0.01,0.99209,2e-05,0.65591]
[1777748378360,34.15,78446.48,0.01,0.99214,2e-05,0.65251]
[1777748388428,34.15,78446.87,0.01,0.99214,2e-05,0.65192]
[1777748395477,34.15,78447.06,0.01,0.99215,2e-05,0.65163]
[1777748401520,34.15,78446.93,0.01,0.99215,2e-05,0.65183]
[1777748406555,34.15,78449.11,0.01,0.99219,2e-05,0.64853]
[1777748413604,34.15,78448.8,0.01,0.99218,2e-05,0.649]
[1777748418639,34.15,78449.16,0.01,0.99219,2e-05,0.64845]
[1777748428027,34.15,78449.18,0.01,0.99219,2e-05,0.64842]
[1777748433744,34.15,78449.05,0.01,0.99222,2e-05,0.64579]
[1777748438779,34.15,78448.64,0.01,0.99221,2e-05,0.64641]
[1777748442807,34.15,78440.21,0.01,0.99204,2e-05,0.65922]
[1777748448167,34.15,78438.76,0.01,0.99201,2e-05,0.66145]
[1777748453883,34.15,78438.21,0.01,0.99199,2e-05,0.66229]
[1777748461940,34.15,78436.6,0.01,0.99196,2e-05,0.66477]
[1777748466975,34.15,78434.71,0.01,0.99192,2e-05,0.6677]
[1777748471003,34.15,78424.9,0.01,0.99171,2e-05,0.68304]
[1777748476050,34.15,78424.35,0.01,0.9917,2e-05,0.68391]
[1777748481081,34.15,78425.24,0.01,0.99171,2e-05,0.6825]
[1777748486116,34.15,78425.77,0.01,0.99173,2e-05,0.68166]
[1777748493164,34.15,78425.55,0.01,0.99176,2e-05,0.67908]
[1777748498519,34.15,78425.9,0.01,0.99176,2e-05,0.67853]
[1777748504243,34.15,78424.74,0.01,0.99174,2e-05,0.68035]
[1777748509276,34.15,78425.23,0.01,0.99175,2e-05,0.67958]
[1777748518659,34.15,78425.5,0.01,0.99175,2e-05,0.67916]
[1777748528410,34.15,78426.23,0.01,0.99177,2e-05,0.67801]
[1777748533445,34.15,78426.68,0.01,0.99178,2e-05,0.6773]
[1777748539487,34.15,78426.86,0.01,0.99178,2e-05,0.67702]
[1777748546538,34.15,78427.9,0.01,0.99181,2e-05,0.67539]
[1777748551571,34.15,78428.66,0.01,0.99186,2e-05,0.67129]
[1777748556605,34.15,78429.82,0.01,0.99188,2e-05,0.66948]
[1777748561640,34.15,78431.15,0.01,0.99191,2e-05,0.66742]
[1777748567683,34.15,78430.91,0.01,0.99191,2e-05,0.66779]
[1777748574731,34.15,78430.94,0.01,0.99191,2e-05,0.66774]
[1777748580773,34.15,78430.73,0.01,0.9919,2e-05,0.66807]
[1777748586816,34.15,78433.65,0.01,0.99197,2e-05,0.66355]
[1777748592858,34.15,78434.01,0.01,0.99197,2e-05,0.663]
[1777748599221,34.15,78434.54,0.01,0.99198,2e-05,0.66218]
[1777748604942,34.15,78438.58,0.01,0.99207,2e-05,0.65598]
[1777748610984,34.15,78439.62,0.01,0.99209,2e-05,0.6544]
[1777748619361,34.15,78441.52,0.01,0.99217,2e-05,0.64865]
[1777748627096,34.15,78440.47,0.01,0.99214,2e-05,0.65025]
[1777748632131,34.15,78439.8,0.01,0.99213,2e-05,0.65126]
[1777748639501,34.15,78441.48,0.01,0.99216,2e-05,0.64872]
[1777748645222,34.15,78439.1,0.01,0.99211,2e-05,0.65233]
[1777748650257,34.15,78438.17,0.01,0.99209,2e-05,0.65375]
[1777748659643,34.15,78438.0,0.01,0.99209,2e-05,0.65401]
[1777748667377,34.15,78437.46,0.01,0.99208,2e-05,0.65483]
[1777748673421,34.15,78436.98,0.01,0.9921,2e-05,0.6527]
[1777748677449,34.15,78430.54,0.01,0.99197,2e-05,0.66257]
[1777748679782,34.15,78428.8,0.01,0.99193,2e-05,0.66526]
[1777748686513,34.15,78428.22,0.01,0.99192,2e-05,0.66616]
[1777748696584,34.15,78429.1,0.01,0.99194,2e-05,0.6648]
[1777748709671,34.15,78429.98,0.01,0.99195,2e-05,0.66344]
[1777748714709,34.15,78431.1,0.01,0.99198,2e-05,0.66171]
[1777748719743,34.15,78431.25,0.01,0.99198,2e-05,0.66148]
[1777748724778,34.15,78431.28,0.01,0.99198,2e-05,0.66143]
[1777748730132,34.15,78431.21,0.01,0.99198,2e-05,0.66154]
[1777748735856,34.15,78431.29,0.01,0.99202,2e-05,0.65853]
[1777748740891,34.15,78431.33,0.01,0.99202,2e-05,0.65847]
[1777748745927,34.15,78430.82,0.01,0.99201,2e-05,0.65925]
[1777748752975,34.15,78430.91,0.01,0.99201,2e-05,0.65911]
[1777748758010,34.15,78431.18,0.01,0.99201,2e-05,0.6587]
[1777748770418,34.15,78431.88,0.01,0.99203,2e-05,0.65762]
[1777748776137,34.15,78431.43,0.01,0.99202,2e-05,0.65831]
[1777748787213,34.15,78431.28,0.01,0.99202,2e-05,0.65855]
[1777748800630,34.15,78431.14,0.01,0.99205,2e-05,0.65588]
[1777748806348,34.15,78427.47,0.01,0.99197,2e-05,0.66152]
[1777748811381,34.15,78427.61,0.01,0.99197,2e-05,0.6613]
[1777748816417,34.15,78428.26,0.01,0.99199,2e-05,0.6603]
[1777748821453,34.15,78428.02,0.01,0.99198,2e-05,0.66067]
[1777748827494,34.15,78429.09,0.01,0.992,2e-05,0.65903]
[1777748832529,34.15,78428.6,0.01,0.99199,2e-05,0.65978]
[1777748840910,34.15,78429.27,0.01,0.99201,2e-05,0.65875]
[1777748846628,34.15,78428.78,0.01,0.992,2e-05,0.6595]
[1777748855689,34.15,78428.0,0.01,0.99201,2e-05,0.65781]
[1777748861050,34.15,78425.4,0.01,0.99196,2e-05,0.66182]
[1777748869785,34.15,78425.4,0.01,0.99196,2e-05,0.66182]
[1777748880862,34.15,78422.48,0.01,0.9919,2e-05,0.66634]
[1777748885900,34.15,78420.59,0.01,0.99185,2e-05,0.66928]
[1777748890935,34.15,78420.31,0.01,0.99185,2e-05,0.66971]
[1777748895971,34.15,78419.09,0.01,0.99182,2e-05,0.67162]
[1777748901004,34.15,78419.08,0.01,0.99182,2e-05,0.67163]
[1777748907046,34.15,78420.57,0.01,0.99185,2e-05,0.66931]
[1777748915103,34.15,78420.63,0.01,0.99189,2e-05,0.6663]
[1777748921471,34.15,78420.28,0.01,0.99188,2e-05,0.66684]
[1777748927187,34.15,78415.6,0.01,0.99178,2e-05,0.67415]
[1777748932222,34.15,78413.79,0.01,0.99174,2e-05,0.67699]
[1777748940277,34.15,78413.19,0.01,0.99173,2e-05,0.67794]
[1777748945313,34.15,78413.37,0.01,0.99173,2e-05,0.67765]
[1777748951681,34.15,78413.53,0.01,0.99174,2e-05,0.6774]
[1777748958404,34.15,78413.76,0.01,0.99174,2e-05,0.67704]
[1777748963439,34.15,78415.12,0.01,0.99177,2e-05,0.6749]
[1777748971821,34.15,78417.39,0.01,0.99185,2e-05,0.66842]
[1777748981892,34.15,78418.02,0.01,0.99187,2e-05,0.66744]
[1777748986601,34.15,78424.54,0.01,0.99201,2e-05,0.65735]
[1777748991962,34.15,78429.04,0.01,0.9921,2e-05,0.65047]
[1777748993650,34.15,78434.97,0.01,0.99223,2e-05,0.64149]
[1777748994657,34.15,78437.47,0.01,0.99228,2e-05,0.63773]
[1777749002036,34.15,78437.64,0.01,0.99228,2e-05,0.63748]
[1777749012106,34.15,78435.1,0.01,0.99223,2e-05,0.64129]
[1777749017819,34.15,78433.32,0.01,0.99219,2e-05,0.64397]
[1777749023861,34.15,78433.28,0.01,0.99219,2e-05,0.64403]
[1777749030909,34.15,78433.14,0.01,0.99219,2e-05,0.64425]
[1777749036951,34.15,78431.89,0.01,0.9922,2e-05,0.64328]
[1777749042994,34.15,78431.47,0.01,0.99219,2e-05,0.64392]
[1777749051052,34.15,78431.66,0.01,0.99219,2e-05,0.64363]
[1777749056092,34.15,78431.28,0.01,0.99218,2e-05,0.64421]
[1777749062459,34.15,78431.25,0.01,0.99218,2e-05,0.64425]
[1777749068171,34.15,78431.25,0.01,0.99218,2e-05,0.64425]
[1777749074213,34.15,78430.97,0.01,0.99218,2e-05,0.64468]
[1777749079248,34.15,78431.04,0.01,0.99218,2e-05,0.64457]
[1777749086297,34.15,78431.11,0.01,0.99218,2e-05,0.64446]
[1777749092670,34.15,78431.12,0.01,0.99222,2e-05,0.6416]
[1777749099388,34.15,78431.24,0.01,0.99222,2e-05,0.64142]
[1777749107444,34.15,78432.22,0.01,0.99224,2e-05,0.63994]
[1777749112810,34.15,78432.68,0.01,0.99225,2e-05,0.63925]
[1777749119527,34.15,78432.42,0.01,0.99224,2e-05,0.63964]
[1777749124563,34.15,78432.85,0.01,0.99225,2e-05,0.63899]
[1777749131612,34.15,78432.84,0.01,0.99225,2e-05,0.63901]
[1777749136647,34.15,78433.26,0.01,0.99226,2e-05,0.63838]
[1777749143021,34.15,78432.64,0.01,0.99225,2e-05,0.63931]
[1777749148731,34.15,78432.64,0.01,0.99225,2e-05,0.63931]
[1777749153766,34.15,78436.09,0.01,0.99235,2e-05,0.63132]
[1777749161826,34.15,78439.2,0.01,0.99242,2e-05,0.6267]
[1777749167866,34.15,78439.57,0.01,0.99242,2e-05,0.62616]
[1777749173231,34.15,78440.07,0.01,0.99243,2e-05,0.62542]
[1777749180957,34.15,78440.38,0.01,0.99244,2e-05,0.62496]
[1777749185992,34.15,78445.99,0.01,0.99255,2e-05,0.61672]
[1777749191029,34.15,78445.77,0.01,0.99255,2e-05,0.61705]
[1777749196064,34.15,78447.26,0.01,0.99258,2e-05,0.61487]
[1777749201103,34.15,78448.48,0.01,0.9926,2e-05,0.6131]
[1777749207145,34.15,78448.1,0.01,0.9926,2e-05,0.61365]
[1777749212183,34.15,78448.1,0.01,0.99263,2e-05,0.61089]
[1777749219229,34.15,78447.67,0.01,0.99262,2e-05,0.61151]
[1777749225273,34.15,78449.25,0.01,0.99265,2e-05,0.60923]
[1777749234334,34.15,78449.0,0.01,0.99265,2e-05,0.60959]
[1777749242391,34.15,78448.81,0.01,0.99264,2e-05,0.60986]
[1777749247426,34.15,78459.79,0.01,0.99286,2e-05,0.59415]
[1777749252461,34.15,78459.78,0.01,0.99286,2e-05,0.59416]
[1777749258503,34.15,78461.22,0.01,0.99289,2e-05,0.59213]
[1777749259510,34.15,78472.65,0.01,0.9931,2e-05,0.57617]
[1777749264545,34.15,78476.12,0.01,0.99317,2e-05,0.5714]
[1777749269581,34.15,78473.52,0.01,0.99312,2e-05,0.57497]
[1777749274620,34.15,78472.8,0.01,0.99314,2e-05,0.57333]
[1777749278651,34.15,78467.72,0.01,0.99304,2e-05,0.58035]
[1777749284003,34.15,78468.09,0.01,0.99305,2e-05,0.57983]
[1777749290734,34.15,78467.34,0.01,0.99303,2e-05,0.58087]
[1777749295768,34.15,78467.12,0.01,0.99303,2e-05,0.58118]
[1777749299797,34.15,78461.87,0.01,0.99293,2e-05,0.58852]
[1777749300803,34.15,78448.27,0.01,0.99266,2e-05,0.60789]
[1777749301810,34.15,78440.87,0.01,0.99251,2e-05,0.61865]
[1777749302818,34.15,78442.6,0.01,0.99255,2e-05,0.61612]
[1777749307852,34.15,78449.56,0.01,0.99269,2e-05,0.60603]
[1777749314212,34.15,78450.99,0.01,0.99272,2e-05,0.60397]
[1777749324282,34.15,78452.23,0.01,0.99274,2e-05,0.6022]
[1777749330009,34.15,78453.13,0.01,0.99276,2e-05,0.60091]
[1777749337054,34.15,78452.91,0.01,0.99279,2e-05,0.5985]
[1777749342090,34.15,78452.92,0.01,0.99279,2e-05,0.59848]
[1777749348135,34.15,78456.62,0.01,0.99286,2e-05,0.59323]
[1777749353171,34.15,78456.56,0.01,0.99286,2e-05,0.59331]
[1777749358206,34.15,78456.44,0.01,0.99286,2e-05,0.59348]
[1777749364562,34.15,78456.27,0.01,0.99285,2e-05,0.59372]
[1777749372301,34.15,78456.27,0.01,0.99285,2e-05,0.59372]
[1777749382372,34.15,78456.22,0.01,0.99285,2e-05,0.59379]
[1777749387410,34.15,78453.44,0.01,0.9928,2e-05,0.59774]
[1777749392447,34.15,78451.92,0.01,0.9928,2e-05,0.59718]
[1777749397485,34.15,78452.02,0.01,0.9928,2e-05,0.59704]
[1777749404534,34.15,78451.59,0.01,0.99279,2e-05,0.59765]
[1777749414634,34.15,78451.72,0.01,0.9928,2e-05,0.59747]
[1777749422693,34.15,78450.81,0.01,0.99278,2e-05,0.59877]
[1777749427728,34.15,78451.26,0.01,0.99279,2e-05,0.59812]
[1777749432763,34.15,78451.81,0.01,0.9928,2e-05,0.59734]
[1777749437800,34.15,78451.75,0.01,0.9928,2e-05,0.59743]
[1777749442833,34.15,78451.92,0.01,0.9928,2e-05,0.59718]
[1777749447869,34.15,78451.83,0.01,0.9928,2e-05,0.59731]
[1777749453911,34.15,78451.93,0.01,0.99283,2e-05,0.59445]
[1777749459953,34.15,78453.67,0.01,0.99287,2e-05,0.59198]
[1777749465265,34.15,78454.12,0.01,0.99287,2e-05,0.59135]
[1777749475335,34.15,78454.59,0.01,0.99288,2e-05,0.59068]
[1777749481100,34.15,78454.14,0.01,0.99287,2e-05,0.59132]
[1777749485405,34.15,78448.28,0.01,0.99276,2e-05,0.59965]
[1777749491170,34.15,78447.3,0.01,0.99274,2e-05,0.60105]
[1777749497212,34.15,78445.75,0.01,0.99271,2e-05,0.60328]
[1777749502248,34.15,78445.39,0.01,0.9927,2e-05,0.60379]
[1777749508289,34.15,78445.46,0.01,0.9927,2e-05,0.60369]
[1777749515618,34.15,78445.09,0.01,0.99273,2e-05,0.60148]
[1777749525688,34.15,78442.92,0.01,0.99269,2e-05,0.6046]
[1777749532458,34.15,78442.92,0.01,0.99269,2e-05,0.6046]
[1777749541521,34.15,78442.16,0.01,0.99267,2e-05,0.6057]
[1777749546556,34.15,78439.67,0.01,0.99262,2e-05,0.6093]
[1777749551591,34.15,78439.22,0.01,0.99261,2e-05,0.60995]
[1777749558640,34.15,78438.85,0.01,0.9926,2e-05,0.61049]
[1777749563675,34.15,78432.02,0.01,0.99247,2e-05,0.62047]
[1777749568710,34.15,78430.03,0.01,0.99243,2e-05,0.62341]
[1777749575759,34.15,78429.33,0.01,0.99244,2e-05,0.62163]
[1777749581801,34.15,78429.66,0.01,0.99245,2e-05,0.62114]
[1777749586836,34.15,78429.2,0.01,0.99244,2e-05,0.62182]
[1777749594892,34.15,78429.28,0.01,0.99244,2e-05,0.6217]
[1777749599927,34.15,78433.39,0.01,0.99253,2e-05,0.61567]
[1777749604962,34.15,78433.51,0.01,0.99253,2e-05,0.61549]
[1777749616321,34.15,78433.93,0.01,0.99254,2e-05,0.61488]
[1777749626391,34.15,78434.48,0.01,0.99255,2e-05,0.61407]
[1777749636462,34.15,78434.72,0.01,0.99259,2e-05,0.61094]
[1777749645243,34.15,78434.88,0.01,0.99259,2e-05,0.61071]
[1777749653299,34.15,78434.24,0.01,0.99258,2e-05,0.61164]
[1777749665384,34.15,78434.52,0.01,0.99258,2e-05,0.61123]
[1777749670419,34.15,78435.0,0.01,0.99259,2e-05,0.61053]
[1777749676745,34.15,78434.94,0.01,0.99259,2e-05,0.61062]
[1777749686814,34.15,78434.49,0.01,0.99258,2e-05,0.61127]
[1777749692573,34.15,78434.78,0.01,0.99262,2e-05,0.60808]
[1777749699621,34.15,78434.8,0.01,0.99262,2e-05,0.60805]
[1777749707678,34.15,78435.0,0.01,0.99263,2e-05,0.60776]
[1777749713721,34.15,78434.82,0.01,0.99262,2e-05,0.60802]
[1777749718756,34.15,78435.2,0.01,0.99263,2e-05,0.60747]
[1777749724798,34.15,78434.75,0.01,0.99262,2e-05,0.60812]
[1777749730840,34.15,78434.65,0.01,0.99262,2e-05,0.60826]
[1777749735878,34.15,78433.94,0.01,0.9926,2e-05,0.6093]
[1777749740913,34.15,78433.86,0.01,0.9926,2e-05,0.60941]
[1777749747234,34.15,78433.69,0.01,0.9926,2e-05,0.60966]
[1777749754005,34.15,78433.93,0.01,0.99264,2e-05,0.60654]
[1777749759038,34.15,78433.82,0.01,0.99263,2e-05,0.60669]
[1777749767377,34.15,78433.88,0.01,0.99264,2e-05,0.60661]
[1777749774148,34.15,78433.83,0.01,0.99263,2e-05,0.60668]
[1777749780186,34.15,78433.04,0.01,0.99262,2e-05,0.60783]
[1777749787517,34.15,78432.04,0.01,0.9926,2e-05,0.60928]
[1777749796302,34.15,78432.22,0.01,0.9926,2e-05,0.60902]
[1777749801337,34.15,78432.41,0.01,0.99261,2e-05,0.60874]
[1777749807657,34.15,78432.01,0.01,0.9926,2e-05,0.60932]
[1777749813423,34.15,78431.77,0.01,0.99263,2e-05,0.60689]
[1777749818459,34.15,78429.78,0.01,0.99259,2e-05,0.60978]
[1777749827798,34.15,78428.39,0.01,0.99256,2e-05,0.61181]
[1777749833563,34.15,78427.24,0.01,0.99253,2e-05,0.61349]
[1777749840614,34.15,78427.78,0.01,0.99255,2e-05,0.6127]
[1777749847941,34.15,78428.51,0.01,0.99256,2e-05,0.61163]
[1777749854711,34.15,78428.84,0.01,0.99257,2e-05,0.61115]
[1777749860753,34.15,78429.15,0.01,0.99257,2e-05,0.6107]
[1777749865789,34.15,78429.66,0.01,0.99258,2e-05,0.60996]
[1777749870823,34.15,78424.57,0.01,0.99248,2e-05,0.6174]
[1777749875866,34.15,78423.8,0.01,0.9925,2e-05,0.61572]
[1777749880892,34.15,78423.61,0.01,0.99249,2e-05,0.616]
[1777749885928,34.15,78422.66,0.01,0.99247,2e-05,0.6174]
[1777749888949,34.15,78428.64,0.01,0.9926,2e-05,0.60865]
[1777749893984,34.15,78429.97,0.01,0.99262,2e-05,0.60672]
[1777749899019,34.15,78429.05,0.01,0.9926,2e-05,0.60806]
[1777749900028,34.15,78435.66,0.01,0.99274,2e-05,0.59852]
[1777749904057,34.15,78443.67,0.01,0.99289,2e-05,0.58713]
[1777749909090,34.15,78444.57,0.01,0.99291,2e-05,0.58586]
[1777749916140,34.15,78444.81,0.01,0.99292,2e-05,0.58553]
[1777749921178,34.15,78443.69,0.01,0.99289,2e-05,0.5871]
[1777749926211,34.15,78443.55,0.01,0.99289,2e-05,0.5873]
[1777749931246,34.15,78442.76,0.01,0.99291,2e-05,0.5857]
[1777749936281,34.15,78443.97,0.01,0.99293,2e-05,0.584]
[1777749946348,34.15,78443.89,0.01,0.99293,2e-05,0.58411]
[1777749956418,34.15,78442.45,0.01,0.9929,2e-05,0.58614]
[1777749963470,34.15,78441.49,0.01,0.99288,2e-05,0.58749]
[1777749968809,34.15,78440.47,0.01,0.99286,2e-05,0.58893]
[1777749974550,34.15,78439.5,0.01,0.99284,2e-05,0.59031]
[1777749982604,34.15,78439.29,0.01,0.99284,2e-05,0.59061]
[1777749987638,34.15,78438.69,0.01,0.99283,2e-05,0.59146]
[1777749993681,34.15,78438.25,0.01,0.99285,2e-05,0.58935]
[1777749999016,34.15,78438.16,0.01,0.99285,2e-05,0.58948]
[1777750004758,34.15,78438.19,0.01,0.99285,2e-05,0.58944]
[1777750009086,34.15,78432.54,0.01,0.99274,2e-05,0.59749]
[1777750016842,34.15,78432.5,0.01,0.99274,2e-05,0.59754]
[1777750021877,34.15,78432.67,0.01,0.99274,2e-05,0.5973]
[1777750026912,34.15,78432.1,0.01,0.99273,2e-05,0.59812]
[1777750033962,34.15,78432.68,0.01,0.99274,2e-05,0.59729]
[1777750038996,34.15,78432.95,0.01,0.99275,2e-05,0.5969]
[1777750050077,34.15,78432.92,0.01,0.99275,2e-05,0.59694]
[1777750060149,34.15,78433.62,0.01,0.99279,2e-05,0.59319]
[1777750066190,34.15,78433.91,0.01,0.9928,2e-05,0.59278]
[1777750071229,34.15,78433.24,0.01,0.99279,2e-05,0.59374]
[1777750076260,34.15,78433.42,0.01,0.99279,2e-05,0.59348]
[1777750081299,34.15,78432.02,0.01,0.99276,2e-05,0.59548]
[1777750089646,34.15,78431.9,0.01,0.99276,2e-05,0.59565]
[1777750096401,34.15,78431.95,0.01,0.99276,2e-05,0.59558]
[1777750103449,34.15,78431.94,0.01,0.99276,2e-05,0.59559]
[1777750109790,34.15,78432.24,0.01,0.99277,2e-05,0.59516]
[1777750115534,34.15,78432.35,0.01,0.9928,2e-05,0.59226]
[1777750123589,34.15,78432.45,0.01,0.9928,2e-05,0.59212]
[1777750128625,34.15,78432.58,0.01,0.9928,2e-05,0.59193]
[1777750133660,34.15,78431.51,0.01,0.99278,2e-05,0.59346]
[1777750140009,34.15,78431.68,0.01,0.99279,2e-05,0.59322]
[1777750150072,34.15,78431.92,0.01,0.99279,2e-05,0.59287]
[1777750160142,34.15,78432.29,0.01,0.9928,2e-05,0.59235]
[1777750166891,34.15,78432.25,0.01,0.9928,2e-05,0.5924]
[1777750171926,34.15,78432.92,0.01,0.99284,2e-05,0.58871]
[1777750177972,34.15,78432.89,0.01,0.99284,2e-05,0.58875]
[1777750184012,34.15,78433.3,0.01,0.99285,2e-05,0.58817]
[1777750189045,34.15,78433.08,0.01,0.99285,2e-05,0.58849]
[1777750194080,34.15,78433.51,0.01,0.99286,2e-05,0.58788]
[1777750199116,34.15,78431.57,0.01,0.99282,2e-05,0.59063]
[1777750203145,34.15,78425.6,0.01,0.9927,2e-05,0.59917]
[1777750210197,34.15,78425.61,0.01,0.9927,2e-05,0.59915]
[1777750217250,34.15,78424.36,0.01,0.99267,2e-05,0.60095]
[1777750223290,34.15,78424.37,0.01,0.99267,2e-05,0.60094]
[1777750228325,34.15,78424.32,0.01,0.99267,2e-05,0.60101]
[1777750233360,34.15,78423.21,0.01,0.99268,2e-05,0.59984]
[1777750239402,34.15,78423.08,0.01,0.99268,2e-05,0.60002]
[1777750249468,34.15,78422.79,0.01,0.99268,2e-05,0.60044]
[1777750260843,34.15,78423.17,0.01,0.99268,2e-05,0.59989]
[1777750270913,34.15,78424.41,0.01,0.99271,2e-05,0.59811]
[1777750276661,34.15,78424.34,0.01,0.99271,2e-05,0.59821]
[1777750284717,34.15,78424.29,0.01,0.99271,2e-05,0.59828]
[1777750291054,34.15,78424.01,0.01,0.99273,2e-05,0.59592]
[1777750296798,34.15,78424.01,0.01,0.99273,2e-05,0.59592]
[1777750306872,34.15,78424.05,0.01,0.99273,2e-05,0.59586]
[1777750313920,34.15,78424.39,0.01,0.99274,2e-05,0.59537]
[1777750321264,34.15,78424.21,0.01,0.99274,2e-05,0.59563]
[1777750327014,34.15,78423.43,0.01,0.99272,2e-05,0.59675]
[1777750333055,34.15,78423.31,0.01,0.99272,2e-05,0.59692]
[1777750338089,34.15,78423.81,0.01,0.99273,2e-05,0.5962]
[1777750345139,34.15,78424.25,0.01,0.99274,2e-05,0.59557]
[1777750349168,34.15,78433.0,0.01,0.99291,2e-05,0.58314]
[1777750350177,34.15,78437.83,0.01,0.993,2e-05,0.57637]
[1777750351477,34.15,78440.99,0.01,0.9931,2e-05,0.5693]
[1777750358231,34.15,78441.1,0.01,0.9931,2e-05,0.56915]
[1777750363266,34.15,78441.48,0.01,0.99311,2e-05,0.56862]
[1777750368301,34.15,78437.54,0.01,0.99303,2e-05,0.57408]
[1777750373336,34.15,78436.03,0.01,0.993,2e-05,0.57618]
[1777750379378,34.15,78435.15,0.01,0.99298,2e-05,0.57741]
[1777750386428,34.15,78434.56,0.01,0.99297,2e-05,0.57824]
[1777750391463,34.15,78434.38,0.01,0.99297,2e-05,0.57849]
[1777750399519,34.15,78434.56,0.01,0.99297,2e-05,0.57824]
[1777750410597,34.15,78434.48,0.01,0.99297,2e-05,0.57835]
[1777750416638,34.15,78435.08,0.01,0.99301,2e-05,0.57481]
[1777750421974,34.15,78436.35,0.01,0.99304,2e-05,0.57304]
[1777750432044,34.15,78435.8,0.01,0.99303,2e-05,0.5738]
[1777750438793,34.15,78435.33,0.01,0.99302,2e-05,0.57446]
[1777750444834,34.15,78434.9,0.01,0.99301,2e-05,0.57506]
[1777750452184,34.15,78434.82,0.01,0.99301,2e-05,0.57517]
[1777750457925,34.15,78435.18,0.01,0.99302,2e-05,0.57467]
[1777750466988,34.15,78439.96,0.01,0.99311,2e-05,0.56804]
[1777750472324,34.15,78440.01,0.01,0.99314,2e-05,0.5653]
[1777750478064,34.15,78440.01,0.01,0.99314,2e-05,0.5653]
[1777750483099,34.15,78439.64,0.01,0.99313,2e-05,0.56581]
[1777750488135,34.15,78439.17,0.01,0.99312,2e-05,0.56645]
[1777750494177,34.15,78438.82,0.01,0.99312,2e-05,0.56694]
[1777750499212,34.15,78437.87,0.01,0.9931,2e-05,0.56825]
[1777750509281,34.15,78435.95,0.01,0.99306,2e-05,0.5709]
[1777750516330,34.15,78436.25,0.01,0.99307,2e-05,0.57049]
[1777750522675,34.15,78434.7,0.01,0.99304,2e-05,0.57264]
[1777750528415,34.15,78434.88,0.01,0.99304,2e-05,0.57239]
[1777750536474,34.15,78435.27,0.01,0.99308,2e-05,0.56915]
[1777750541506,34.15,78435.09,0.01,0.99308,2e-05,0.5694]
[1777750547550,34.15,78435.27,0.01,0.99308,2e-05,0.56915]
[1777750552585,34.15,78435.41,0.01,0.99308,2e-05,0.56896]
[1777750557622,34.15,78436.14,0.01,0.9931,2e-05,0.56795]
[1777750562657,34.15,78437.58,0.01,0.99313,2e-05,0.56597]
[1777750567694,34.15,78437.78,0.01,0.99313,2e-05,0.56569]
[1777750573735,34.15,78438.1,0.01,0.99314,2e-05,0.56525]
[1777750578771,34.15,78438.15,0.01,0.99314,2e-05,0.56518]
[1777750584812,34.15,78438.14,0.01,0.99314,2e-05,0.5652]
[1777750589848,34.15,78438.26,0.01,0.99314,2e-05,0.56503]
[1777750598912,34.15,78438.6,0.01,0.99318,2e-05,0.56189]
[1777750606968,34.15,78438.76,0.01,0.99318,2e-05,0.56168]
[1777750612010,34.15,78439.41,0.01,0.99319,2e-05,0.56079]
[1777750618045,34.15,78439.54,0.01,0.99319,2e-05,0.56061]
[1777750628116,34.15,78439.51,0.01,0.99319,2e-05,0.56065]
[1777750635165,34.15,78439.52,0.01,0.99319,2e-05,0.56064]
[1777750642510,34.15,78439.36,0.01,0.99319,2e-05,0.56085]
[1777750650272,34.15,78439.39,0.01,0.99319,2e-05,0.56081]
[1777750661348,34.15,78439.44,0.01,0.99322,2e-05,0.55809]
[1777750666383,34.15,78439.49,0.01,0.99322,2e-05,0.55802]
[1777750672720,34.15,78439.63,0.01,0.99323,2e-05,0.55783]
[1777750681489,34.15,78439.69,0.01,0.99323,2e-05,0.55775]
[1777750691556,34.15,78439.65,0.01,0.99323,2e-05,0.5578]
[1777750701629,34.15,78439.64,0.01,0.99323,2e-05,0.55781]
[1777750713000,34.15,78439.69,0.01,0.99326,2e-05,0.55509]
[1777750718749,34.15,78439.69,0.01,0.99326,2e-05,0.55509]
[1777750732843,34.15,78440.47,0.01,0.99327,2e-05,0.55404]
[1777750743210,34.15,78440.16,0.01,0.99327,2e-05,0.55446]
[1777750748246,34.15,78440.01,0.01,0.99327,2e-05,0.55466]
[1777750756008,34.15,78439.91,0.01,0.99326,2e-05,0.55479]
[1777750767085,34.15,78439.82,0.01,0.99326,2e-05,0.55492]
[1777750773126,34.15,78439.78,0.01,0.99329,2e-05,0.55233]
[1777750778456,34.15,78439.81,0.01,0.99329,2e-05,0.55228]
[1777750788527,34.15,78439.91,0.01,0.99329,2e-05,0.55215]
[1777750794276,34.15,78439.83,0.01,0.99329,2e-05,0.55226]
[1777750800316,34.15,78439.74,0.01,0.99329,2e-05,0.55238]
[1777750805351,34.15,78439.71,0.01,0.99329,2e-05,0.55242]
[1777750807365,34.15,78445.23,0.01,0.99339,2e-05,0.545]
[1777750809380,34.15,78446.31,0.01,0.99341,2e-05,0.54356]
[1777750816428,34.15,78446.46,0.01,0.99342,2e-05,0.54336]
[1777750821463,34.15,78447.54,0.01,0.99344,2e-05,0.54192]
[1777750828807,34.15,78447.32,0.01,0.99343,2e-05,0.54221]
[1777750836573,34.15,78447.32,0.01,0.99346,2e-05,0.53961]
[1777750841611,34.15,78447.63,0.01,0.99347,2e-05,0.5392]
[1777750848948,34.15,78447.81,0.01,0.99347,2e-05,0.53896]
[1777750854699,34.15,78447.81,0.01,0.99347,2e-05,0.53896]
[1777750860746,34.15,78447.6,0.01,0.99347,2e-05,0.53924]
[1777750869089,34.15,78448.01,0.01,0.99348,2e-05,0.53869]
[1777750875851,34.15,78447.87,0.01,0.99347,2e-05,0.53888]
[1777750877867,34.15,78460.74,0.01,0.9937,2e-05,0.52205]
[1777750879159,34.15,78464.84,0.01,0.99378,2e-05,0.51679]
[1777750884912,34.15,78471.77,0.01,0.9939,2e-05,0.50799]
[1777750889949,34.15,78471.34,0.01,0.99389,2e-05,0.50853]
[1777750894982,34.15,78471.98,0.01,0.99393,2e-05,0.50523]
[1777750900025,34.15,78472.46,0.01,0.99394,2e-05,0.50463]
[1777750905060,34.15,78472.51,0.01,0.99394,2e-05,0.50457]
[1777750910096,34.15,78473.06,0.01,0.99395,2e-05,0.50388]
[1777750919158,34.15,78473.4,0.01,0.99395,2e-05,0.50345]
[1777750924193,34.15,78487.05,0.01,0.99418,2e-05,0.48661]
[1777750929229,34.15,78488.63,0.01,0.99421,2e-05,0.48469]
[1777750934263,34.15,78490.36,0.01,0.99424,2e-05,0.4826]
[1777750939580,34.15,78490.43,0.01,0.99424,2e-05,0.48251]
[1777750946347,34.15,78489.97,0.01,0.99423,2e-05,0.48307]
[1777750951382,34.15,78489.32,0.01,0.99425,2e-05,0.48145]
[1777750957424,34.15,78488.96,0.01,0.99424,2e-05,0.48189]
[1777750964473,34.15,78488.67,0.01,0.99424,2e-05,0.48224]
[1777750969790,34.15,78488.08,0.01,0.99423,2e-05,0.48295]
[1777750978571,34.15,78487.84,0.01,0.99422,2e-05,0.48324]
[1777750979860,34.15,78482.04,0.01,0.99413,2e-05,0.4903]
[1777750981592,34.15,78480.89,0.01,0.99411,2e-05,0.49171]
[1777750986627,34.15,78481.18,0.01,0.99411,2e-05,0.49135]
[1777750991662,34.15,78481.5,0.01,0.99412,2e-05,0.49096]
[1777750996697,34.15,78481.15,0.01,0.99411,2e-05,0.49139]
[1777751003746,34.15,78480.72,0.01,0.9941,2e-05,0.49192]
[1777751007774,34.15,78473.51,0.01,0.99398,2e-05,0.50084]
[1777751008781,34.15,78474.24,0.01,0.994,2e-05,0.49993]
[1777751012815,34.15,78470.82,0.01,0.99397,2e-05,0.50173]
[1777751018859,34.15,78469.18,0.01,0.99394,2e-05,0.50378]
[1777751023891,34.15,78468.86,0.01,0.99393,2e-05,0.50418]
[1777751030214,34.15,78469.55,0.01,0.99395,2e-05,0.50331]
[1777751036983,34.15,78470.57,0.01,0.99396,2e-05,0.50204]
[1777751042017,34.15,78471.15,0.01,0.99397,2e-05,0.50131]
[1777751047053,34.15,78471.99,0.01,0.99399,2e-05,0.50027]
[1777751054101,34.15,78472.24,0.01,0.99399,2e-05,0.49995]
[1777751060424,34.15,78472.55,0.01,0.994,2e-05,0.49957]
[1777751068201,34.15,78472.55,0.01,0.994,2e-05,0.49957]
[1777751073238,34.15,78472.44,0.01,0.99402,2e-05,0.49724]
[1777751079278,34.15,78472.27,0.01,0.99402,2e-05,0.49745]
[1777751085320,34.15,78472.76,0.01,0.99403,2e-05,0.49684]
[1777751090635,34.15,78473.15,0.01,0.99404,2e-05,0.49636]
[1777751096397,34.15,78473.77,0.01,0.99405,2e-05,0.49559]
[1777751104453,34.15,78473.92,0.01,0.99405,2e-05,0.4954]
[1777751110774,34.15,78474.51,0.01,0.99406,2e-05,0.49467]
[1777751117541,34.15,78474.51,0.01,0.99406,2e-05,0.49467]
[1777751122579,34.15,78474.43,0.01,0.99406,2e-05,0.49477]
[1777751128620,34.15,78474.37,0.01,0.99406,2e-05,0.49485]
[1777751133656,34.15,78474.58,0.01,0.99409,2e-05,0.49214]
[1777751140984,34.15,78472.14,0.01,0.99405,2e-05,0.49515]
[1777751146750,34.15,78470.79,0.01,0.99402,2e-05,0.49682]
[1777751151787,34.15,78467.6,0.01,0.99397,2e-05,0.50079]
[1777751161126,34.15,78468.81,0.01,0.99399,2e-05,0.49928]
[1777751167900,34.15,78470.13,0.01,0.99401,2e-05,0.49764]
[1777751172935,34.15,78474.22,0.01,0.99408,2e-05,0.49258]
[1777751177970,34.15,78473.31,0.01,0.99407,2e-05,0.4937]
[1777751188037,34.15,78473.22,0.01,0.99407,2e-05,0.49381]
[1777751198107,34.15,78472.81,0.01,0.99409,2e-05,0.49186]
[1777751203146,34.15,78473.83,0.01,0.9941,2e-05,0.49061]
[1777751211476,34.15,78474.06,0.01,0.99411,2e-05,0.49033]
[1777751218251,34.15,78473.74,0.01,0.9941,2e-05,0.49072]
[1777751225300,34.15,78473.78,0.01,0.9941,2e-05,0.49067]
[1777751231343,34.15,78469.44,0.01,0.99403,2e-05,0.49603]
[1777751237385,34.15,78470.07,0.01,0.99404,2e-05,0.49525]
[1777751246448,34.15,78472.31,0.01,0.99408,2e-05,0.49248]
[1777751252490,34.15,78471.45,0.01,0.99409,2e-05,0.49109]
[1777751258532,34.15,78471.52,0.01,0.99409,2e-05,0.491]
[1777751270613,34.15,78471.51,0.01,0.99409,2e-05,0.49101]
[1777751275654,34.15,78471.47,0.01,0.99409,2e-05,0.49106]
[1777751281970,34.15,78471.29,0.01,0.99409,2e-05,0.49128]
[1777751287735,34.15,78471.96,0.01,0.9941,2e-05,0.49046]
[1777751294784,34.15,78471.78,0.01,0.9941,2e-05,0.49068]
[1777751302110,34.15,78471.9,0.01,0.9941,2e-05,0.49053]
[1777751308883,34.15,78473.15,0.01,0.99412,2e-05,0.489]
[1777751315932,34.15,78472.97,0.01,0.99415,2e-05,0.48678]
[1777751322250,34.15,78472.46,0.01,0.99414,2e-05,0.4874]
[1777751328017,34.15,78472.46,0.01,0.99414,2e-05,0.4874]
[1777751333053,34.15,78472.33,0.01,0.99414,2e-05,0.48756]
[1777751340103,34.15,78471.99,0.01,0.99413,2e-05,0.48798]
[1777751345137,34.15,78471.97,0.01,0.99413,2e-05,0.488]
[1777751351180,34.15,78472.17,0.01,0.99413,2e-05,0.48776]
[1777751356215,34.15,78471.98,0.01,0.99413,2e-05,0.48799]
[1777751362535,34.15,78472.74,0.01,0.99414,2e-05,0.48706]
[1777751369308,34.15,78472.58,0.01,0.99414,2e-05,0.48726]
[1777751374343,34.15,78471.29,0.01,0.99415,2e-05,0.48639]
[1777751379377,34.15,78471.29,0.01,0.99415,2e-05,0.48639]
[1777751386427,34.15,78471.34,0.01,0.99415,2e-05,0.48633]
[1777751391462,34.15,78470.94,0.01,0.99414,2e-05,0.48682]
[1777751396497,34.15,78470.75,0.01,0.99414,2e-05,0.48705]
[1777751400525,34.15,78464.2,0.01,0.99403,2e-05,0.49512]
[1777751405559,34.15,78463.59,0.01,0.99402,2e-05,0.49588]
[1777751410595,34.15,78462.84,0.01,0.99401,2e-05,0.49681]
[1777751422675,34.15,78463.71,0.01,0.99402,2e-05,0.49573]
[1777751427714,34.15,78464.74,0.01,0.99404,2e-05,0.49445]
[1777751432749,34.15,78465.45,0.01,0.99408,2e-05,0.49111]
[1777751440805,34.15,78466.42,0.01,0.99409,2e-05,0.48991]
[1777751445840,34.15,78466.16,0.01,0.99409,2e-05,0.49023]
[1777751450881,34.15,78466.07,0.01,0.99409,2e-05,0.49035]
[1777751455910,34.15,78466.62,0.01,0.9941,2e-05,0.48967]
[1777751463248,34.15,78466.91,0.01,0.9941,2e-05,0.48931]
[1777751470011,34.15,78467.59,0.01,0.99411,2e-05,0.48848]
[1777751482094,34.15,78467.88,0.01,0.99412,2e-05,0.48812]
[1777751489143,34.15,78468.29,0.01,0.99413,2e-05,0.48762]
[1777751499210,34.15,78468.22,0.01,0.99415,2e-05,0.48526]
[1777751504248,34.15,78467.34,0.01,0.99414,2e-05,0.48634]
[1777751510291,34.15,78467.3,0.01,0.99414,2e-05,0.48639]
[1777751515325,34.15,78467.66,0.01,0.99414,2e-05,0.48595]
[1777751520359,34.15,78468.34,0.01,0.99416,2e-05,0.48511]
[1777751526401,34.15,78468.4,0.01,0.99416,2e-05,0.48504]
[1777751533740,34.15,78467.61,0.01,0.99414,2e-05,0.48601]
[1777751539493,34.15,78467.23,0.01,0.99414,2e-05,0.48647]
[1777751548557,34.15,78467.84,0.01,0.99415,2e-05,0.48573]
[1777751553881,34.15,78464.27,0.01,0.99412,2e-05,0.48765]
[1777751559633,34.15,78464.27,0.01,0.99412,2e-05,0.48765]
[1777751564668,34.15,78462.37,0.01,0.99408,2e-05,0.48998]
[1777751566682,34.15,78450.21,0.01,0.99388,2e-05,0.50515]
[1777751571718,34.15,78449.3,0.01,0.99386,2e-05,0.5063]
[1777751578767,34.15,78448.65,0.01,0.99385,2e-05,0.50713]
[1777751584092,34.15,78448.76,0.01,0.99385,2e-05,0.50699]
[1777751594162,34.15,78448.53,0.01,0.99385,2e-05,0.50728]
[1777751604950,34.15,78446.65,0.01,0.99381,2e-05,0.50967]
[1777751609986,34.15,78446.32,0.01,0.99381,2e-05,0.51009]
[1777751615022,34.15,78446.49,0.01,0.99384,2e-05,0.50734]
[1777751620068,34.15,78446.35,0.01,0.99384,2e-05,0.50752]
[1777751627110,34.15,78445.85,0.01,0.99383,2e-05,0.50815]
[1777751634442,34.15,78444.44,0.01,0.99381,2e-05,0.50995]
[1777751640202,34.15,78443.93,0.01,0.9938,2e-05,0.5106]
[1777751645236,34.15,78443.79,0.01,0.99379,2e-05,0.51078]
[1777751650275,34.15,78443.06,0.01,0.99378,2e-05,0.51171]
[1777751664657,34.15,78442.15,0.01,0.99376,2e-05,0.51287]
[1777751674726,34.15,78441.69,0.01,0.99379,2e-05,0.51092]
[1777751680487,34.15,78441.08,0.01,0.99378,2e-05,0.5117]
[1777751685521,34.15,78440.87,0.01,0.99377,2e-05,0.51197]
[1777751691562,34.15,78440.97,0.01,0.99377,2e-05,0.51184]
[1777751699619,34.15,78440.94,0.01,0.99377,2e-05,0.51188]
[1777751704936,34.15,78440.47,0.01,0.99377,2e-05,0.51248]
[1777751715007,34.15,78441.07,0.01,0.99378,2e-05,0.51171]
[1777751725078,34.15,78440.71,0.01,0.99377,2e-05,0.51217]
[1777751735148,34.15,78441.51,0.01,0.99381,2e-05,0.50861]
[1777751740910,34.15,78441.16,0.01,0.99381,2e-05,0.50905]
[1777751745945,34.15,78439.09,0.01,0.99377,2e-05,0.5117]
[1777751750980,34.15,78439.64,0.01,0.99378,2e-05,0.51099]
[1777751759041,34.15,78439.8,0.01,0.99378,2e-05,0.51079]
[1777751765079,34.15,78440.13,0.01,0.99379,2e-05,0.51037]
[1777751770114,34.15,78438.59,0.01,0.99376,2e-05,0.51234]
[1777751776157,34.15,78434.72,0.01,0.99369,2e-05,0.51731]
[1777751784213,34.15,78434.32,0.01,0.99369,2e-05,0.51783]
[1777751792269,34.15,78433.86,0.01,0.99371,2e-05,0.51586]
[1777751797305,34.15,78433.79,0.01,0.99371,2e-05,0.51595]
[1777751802339,34.15,78433.63,0.01,0.9937,2e-05,0.51615]
[1777751805642,34.15,78443.13,0.01,0.99387,2e-05,0.50402]
[1777751806367,34.15,78443.13,0.01,0.99387,2e-05,0.50402]
[1777751811402,34.15,78440.54,0.01,0.99383,2e-05,0.5073]
[1777751816437,34.15,78440.42,0.01,0.99382,2e-05,0.50746]
[1777751822479,34.15,78439.65,0.01,0.99381,2e-05,0.50844]
[1777751833554,34.15,78439.53,0.01,0.99381,2e-05,0.50859]
[1777751838592,34.15,78438.78,0.01,0.9938,2e-05,0.50955]
[1777751843627,34.15,78438.0,0.01,0.99378,2e-05,0.51054]
[1777751849669,34.15,78437.86,0.01,0.99378,2e-05,0.51072]
[1777751855994,34.15,78437.62,0.01,0.99381,2e-05,0.50848]
[1777751866064,34.15,78437.65,0.01,0.99381,2e-05,0.50844]
[1777751871823,34.15,78438.01,0.01,0.99381,2e-05,0.50798]
[1777751879879,34.15,78437.72,0.01,0.99381,2e-05,0.50835]
[1777751886204,34.15,78436.16,0.01,0.99378,2e-05,0.51034]
[1777751896274,34.15,78436.03,0.01,0.99378,2e-05,0.51051]
[1777751906344,34.15,78436.05,0.01,0.99378,2e-05,0.51049]
[1777751912103,34.15,78432.9,0.01,0.99375,2e-05,0.51197]
[1777751918144,34.15,78432.31,0.01,0.99374,2e-05,0.51272]
[1777751926484,34.15,78431.84,0.01,0.99373,2e-05,0.51333]
[1777751934256,34.15,78432.37,0.01,0.99374,2e-05,0.51265]
[1777751941306,34.15,78432.65,0.01,0.99375,2e-05,0.51229]
[1777751946342,34.15,78432.89,0.01,0.99375,2e-05,0.51198]
[1777751954397,34.15,78433.15,0.01,0.99376,2e-05,0.51164]
[1777751964467,34.15,78433.16,0.01,0.99376,2e-05,0.51163]
[1777751972523,34.15,78433.25,0.01,0.99379,2e-05,0.50896]
[1777751977563,34.15,78433.36,0.01,0.99379,2e-05,0.50882]
[1777751985617,34.15,78433.31,0.01,0.99379,2e-05,0.50889]
[1777751990652,34.15,78433.26,0.01,0.99379,2e-05,0.50895]
[1777751994679,34.15,78440.64,0.01,0.99392,2e-05,0.4996]
[1777751995687,34.15,78441.54,0.01,0.99393,2e-05,0.49847]
[1777751998710,34.15,78453.25,0.01,0.99413,2e-05,0.48396]
[1777751999718,34.15,78455.16,0.01,0.99417,2e-05,0.48162]
[1777752001731,34.15,78463.55,0.01,0.9943,2e-05,0.47149]
[1777752002739,34.15,78463.57,0.01,0.9943,2e-05,0.47146]
[1777752005761,34.15,78457.54,0.01,0.99421,2e-05,0.47873]
[1777752007047,34.15,78450.45,0.01,0.99409,2e-05,0.48739]
[1777752007774,34.15,78450.45,0.01,0.99409,2e-05,0.48739]
[1777752013816,34.15,78450.59,0.01,0.99409,2e-05,0.48722]
[1777752018856,34.15,78450.93,0.01,0.99409,2e-05,0.4868]
[1777752023888,34.15,78450.71,0.01,0.99409,2e-05,0.48707]
[1777752028921,34.15,78448.99,0.01,0.99406,2e-05,0.48919]
[1777752032950,34.15,78443.15,0.01,0.99399,2e-05,0.49395]
[1777752037985,34.15,78442.58,0.01,0.99398,2e-05,0.49466]
[1777752043020,34.15,78441.86,0.01,0.99397,2e-05,0.49556]
[1777752048055,34.15,78438.26,0.01,0.99391,2e-05,0.50007]
[1777752053090,34.15,78437.35,0.01,0.99389,2e-05,0.50122]
[1777752058126,34.15,78436.26,0.01,0.99387,2e-05,0.5026]
[1777752063160,34.15,78435.65,0.01,0.99386,2e-05,0.50337]
[1777752069203,34.15,78435.23,0.01,0.99385,2e-05,0.5039]
[1777752074238,34.15,78434.13,0.01,0.99383,2e-05,0.5053]
[1777752080284,34.15,78432.26,0.01,0.9938,2e-05,0.50768]
[1777752085315,34.15,78432.46,0.01,0.9938,2e-05,0.50742]
[1777752090349,34.15,78433.02,0.01,0.99381,2e-05,0.50671]
[1777752095386,34.15,78433.19,0.01,0.99385,2e-05,0.50395]
[1777752102435,34.15,78433.05,0.01,0.99385,2e-05,0.50413]
[1777752107752,34.15,78433.17,0.01,0.99385,2e-05,0.50397]
[1777752116533,34.15,78433.55,0.01,0.99385,2e-05,0.50349]
[1777752125596,34.15,78433.93,0.01,0.99386,2e-05,0.50301]
[1777752131638,34.15,78434.34,0.01,0.99387,2e-05,0.50249]
[1777752136673,34.15,78434.6,0.01,0.99387,2e-05,0.50216]
[1777752142716,34.15,78434.36,0.01,0.99387,2e-05,0.50247]
[1777752148036,34.15,78434.78,0.01,0.99388,2e-05,0.50194]
[1777752153792,34.15,78433.29,0.01,0.99388,2e-05,0.50129]
[1777752159833,34.15,78432.9,0.01,0.99387,2e-05,0.50178]
[1777752168177,34.15,78431.88,0.01,0.99386,2e-05,0.50307]
[1777752174939,34.15,78431.88,0.01,0.99386,2e-05,0.50307]
[1777752180981,34.15,78431.82,0.01,0.99385,2e-05,0.50315]
[1777752187025,34.15,78431.7,0.01,0.99385,2e-05,0.5033]
[1777752192060,34.15,78432.01,0.01,0.99386,2e-05,0.5029]
[1777752197095,34.15,78432.07,0.01,0.99386,2e-05,0.50283]
[1777752202130,34.15,78431.97,0.01,0.99386,2e-05,0.50296]
[1777752207166,34.15,78431.93,0.01,0.99386,2e-05,0.50301]
[1777752213207,34.15,78432.36,0.01,0.99389,2e-05,0.49993]
[1777752218528,34.15,78432.61,0.01,0.9939,2e-05,0.49961]
[1777752226298,34.15,78432.56,0.01,0.9939,2e-05,0.49968]
[1777752231338,34.15,78431.58,0.01,0.99388,2e-05,0.50091]
[1777752237376,34.15,78428.77,0.01,0.99383,2e-05,0.50447]
[1777752243417,34.15,78429.44,0.01,0.99384,2e-05,0.50362]
[1777752248452,34.15,78431.58,0.01,0.99388,2e-05,0.50091]
[1777752258807,34.15,78431.46,0.01,0.99388,2e-05,0.50106]
[1777752268877,34.15,78431.38,0.01,0.99388,2e-05,0.50117]
[1777752274635,34.15,78431.38,0.01,0.99391,2e-05,0.49863]
[1777752280677,34.15,78430.33,0.01,0.99389,2e-05,0.49996]
[1777752289018,34.15,78430.89,0.01,0.9939,2e-05,0.49925]
[1777752299088,34.15,78430.98,0.01,0.9939,2e-05,0.49914]
[1777752305852,34.15,78430.87,0.01,0.9939,2e-05,0.49928]
[1777752310887,34.15,78431.15,0.01,0.9939,2e-05,0.49892]
[1777752319228,34.15,78431.09,0.01,0.9939,2e-05,0.499]
[1777752329298,34.15,78431.13,0.01,0.9939,2e-05,0.49895]
[1777752336063,34.15,78431.2,0.01,0.99393,2e-05,0.49633]
[1777752341097,34.15,78431.39,0.01,0.99394,2e-05,0.4961]
[1777752346132,34.15,78430.62,0.01,0.99392,2e-05,0.49706]
[1777752351167,34.15,78430.97,0.01,0.99393,2e-05,0.49662]
[1777752357209,34.15,78430.64,0.01,0.99392,2e-05,0.49704]
[1777752365265,34.15,78431.7,0.01,0.99394,2e-05,0.49571]
[1777752370300,34.15,78431.85,0.01,0.99394,2e-05,0.49552]
[1777752375335,34.15,78429.73,0.01,0.99391,2e-05,0.49818]
[1777752389718,34.15,78430.93,0.01,0.99393,2e-05,0.49667]
[1777752398507,34.15,78430.93,0.01,0.99396,2e-05,0.49415]
[1777752403535,34.15,78430.76,0.01,0.99396,2e-05,0.49436]
[1777752409858,34.15,78430.91,0.01,0.99396,2e-05,0.49418]
[1777752415619,34.15,78431.09,0.01,0.99396,2e-05,0.49395]
[1777752420654,34.15,78431.05,0.01,0.99396,2e-05,0.494]
[1777752427703,34.15,78431.18,0.01,0.99396,2e-05,0.49384]
[1777752435759,34.15,78431.18,0.01,0.99396,2e-05,0.49384]
[1777752440795,34.15,78431.09,0.01,0.99396,2e-05,0.49395]
[1777752445831,34.15,78430.74,0.01,0.99396,2e-05,0.49439]
[1777752450863,34.15,78430.25,0.01,0.99395,2e-05,0.495]
[1777752460209,34.15,78430.86,0.01,0.99399,2e-05,0.49172]
[1777752465969,34.15,78431.07,0.01,0.99399,2e-05,0.49146]
[1777752471006,34.15,78431.12,0.01,0.99399,2e-05,0.4914]
[1777752476041,34.15,78431.1,0.01,0.99399,2e-05,0.49142]
[1777752481076,34.15,78430.78,0.01,0.99399,2e-05,0.49182]
[1777752486111,34.15,78430.9,0.01,0.99399,2e-05,0.49167]
[1777752491146,34.15,78430.54,0.01,0.99398,2e-05,0.49212]
[1777752496183,34.15,78431.38,0.01,0.994,2e-05,0.49108]
[1777752501216,34.15,78429.78,0.01,0.99397,2e-05,0.49307]
[1777752506250,34.15,78429.38,0.01,0.99396,2e-05,0.49357]
[1777752514307,34.15,78429.22,0.01,0.99399,2e-05,0.49125]
[1777752520634,34.15,78429.28,0.01,0.99399,2e-05,0.49118]
[1777752530701,34.15,78428.88,0.01,0.99398,2e-05,0.49168]
[1777752540771,34.15,78429.04,0.01,0.99399,2e-05,0.49148]
[1777752546531,34.15,78429.26,0.01,0.99399,2e-05,0.4912]
[1777752551565,34.15,78429.56,0.01,0.99399,2e-05,0.49083]
[1777752560911,34.15,78429.67,0.01,0.994,2e-05,0.49069]
[1777752566672,34.15,78429.51,0.01,0.99399,2e-05,0.49089]
[1777752571708,34.15,78431.49,0.01,0.99406,2e-05,0.48593]
[1777752576741,34.15,78433.0,0.01,0.99408,2e-05,0.48407]
[1777752583790,34.15,78432.53,0.01,0.99408,2e-05,0.48465]
[1777752588824,34.15,78432.54,0.01,0.99408,2e-05,0.48464]
[1777752593860,34.15,78433.19,0.01,0.99409,2e-05,0.48384]
[1777752598895,34.15,78433.22,0.01,0.99409,2e-05,0.4838]
[1777752603931,34.15,78432.97,0.01,0.99408,2e-05,0.48411]
[1777752611987,34.15,78430.26,0.01,0.99404,2e-05,0.48745]
[1777752617023,34.15,78430.49,0.01,0.99404,2e-05,0.48717]
[1777752623065,34.15,78429.84,0.01,0.99403,2e-05,0.48797]
[1777752631403,34.15,78429.38,0.01,0.99405,2e-05,0.48604]
[1777752637163,34.15,78429.23,0.01,0.99405,2e-05,0.48623]
[1777752642199,34.15,78429.24,0.01,0.99405,2e-05,0.48622]
[1777752651543,34.15,78429.14,0.01,0.99405,2e-05,0.48634]
[1777752658310,34.15,78429.06,0.01,0.99405,2e-05,0.48644]
[1777752663345,34.15,78426.91,0.01,0.99401,2e-05,0.4891]
[1777752668380,34.15,78422.24,0.01,0.99393,2e-05,0.49494]
[1777752681757,34.15,78423.58,0.01,0.99395,2e-05,0.49326]
[1777752687515,34.15,78424.63,0.01,0.99397,2e-05,0.49195]
[1777752692550,34.15,78424.56,0.01,0.994,2e-05,0.48951]
[1777752698592,34.15,78424.42,0.01,0.994,2e-05,0.48969]
[1777752703626,34.15,78424.28,0.01,0.99399,2e-05,0.48986]
[1777752708662,34.15,78424.45,0.01,0.994,2e-05,0.48965]
[1777752715712,34.15,78423.89,0.01,0.99399,2e-05,0.49035]
[1777752722038,34.15,78421.18,0.01,0.99394,2e-05,0.49374]
[1777752730819,34.15,78419.72,0.01,0.99391,2e-05,0.49557]
[1777752736865,34.15,78421.04,0.01,0.99394,2e-05,0.49391]
[1777752742177,34.15,78420.53,0.01,0.99393,2e-05,0.49455]
[1777752748947,34.15,78420.05,0.01,0.99392,2e-05,0.49516]
[1777752753982,34.15,78419.45,0.01,0.99394,2e-05,0.49337]
[1777752759017,34.15,78418.34,0.01,0.99392,2e-05,0.49477]
[1777752765060,34.15,78418.32,0.01,0.99392,2e-05,0.49479]
[1777752770097,34.15,78417.88,0.01,0.99391,2e-05,0.49535]
[1777752781174,34.15,78415.85,0.01,0.99388,2e-05,0.49791]
[1777752787217,34.15,78415.27,0.01,0.99387,2e-05,0.49864]
[1777752792527,34.15,78415.84,0.01,0.99388,2e-05,0.49792]
[1777752801314,34.15,78415.98,0.01,0.99388,2e-05,0.49774]
[1777752809370,34.15,78415.26,0.01,0.99387,2e-05,0.49865]
[1777752814408,34.15,78414.91,0.01,0.99389,2e-05,0.49654]
[1777752819441,34.15,78415.16,0.01,0.99389,2e-05,0.49623]
[1777752832812,34.15,78417.5,0.01,0.99394,2e-05,0.49328]
[1777752840588,34.15,78417.47,0.01,0.99394,2e-05,0.49332]
[1777752846631,34.15,78417.55,0.01,0.99394,2e-05,0.49322]
[1777752852953,34.15,78417.54,0.01,0.99394,2e-05,0.49323]
[1777752859726,34.15,78417.62,0.01,0.99394,2e-05,0.49313]
[1777752865768,34.15,78417.26,0.01,0.99393,2e-05,0.49359]
[1777752870802,34.15,78415.73,0.01,0.9939,2e-05,0.49551]
[1777752875836,34.15,78413.76,0.01,0.9939,2e-05,0.49544]
[1777752880880,34.15,78413.17,0.01,0.99389,2e-05,0.49619]
[1777752885914,34.15,78412.59,0.01,0.99388,2e-05,0.49692]
[1777752890955,34.15,78413.02,0.01,0.99389,2e-05,0.49638]
[1777752896995,34.15,78412.61,0.01,0.99388,2e-05,0.49689]
[1777752903307,34.15,78411.82,0.01,0.99387,2e-05,0.49789]
[1777752913377,34.15,78411.58,0.01,0.99386,2e-05,0.4982]
[1777752923447,34.15,78411.03,0.01,0.99385,2e-05,0.49889]
[1777752933519,34.15,78410.55,0.01,0.99387,2e-05,0.49694]
[1777752939291,34.15,78410.24,0.01,0.99387,2e-05,0.49734]
[1777752944326,34.15,78409.72,0.01,0.99386,2e-05,0.49799]
[1777752952382,34.15,78409.1,0.01,0.99385,2e-05,0.49878]
[1777752957417,34.15,78408.98,0.01,0.99385,2e-05,0.49893]
[1777752962453,34.15,78409.24,0.01,0.99385,2e-05,0.4986]
[1777752969502,34.15,78409.29,0.01,0.99385,2e-05,0.49854]
[1777752977562,34.15,78408.99,0.01,0.99385,2e-05,0.49892]
[1777752983868,34.15,78408.95,0.01,0.99385,2e-05,0.49897]
[1777752990649,34.15,78409.02,0.01,0.99385,2e-05,0.49888]
[1777752995684,34.15,78409.03,0.01,0.99388,2e-05,0.49631]
[1777753000719,34.15,78409.76,0.01,0.99389,2e-05,0.49539]
[1777753007767,34.15,78410.25,0.01,0.9939,2e-05,0.49477]
[1777753014080,34.15,78409.92,0.01,0.99389,2e-05,0.49518]
[1777753019857,34.15,78410.57,0.01,0.99391,2e-05,0.49436]
[1777753029927,34.15,78410.86,0.01,0.99391,2e-05,0.494]
[1777753038995,34.15,78410.19,0.01,0.9939,2e-05,0.49484]
[1777753044292,34.15,78410.09,0.01,0.9939,2e-05,0.49497]
[1777753052086,34.15,78409.78,0.01,0.99392,2e-05,0.49281]
[1777753058128,34.15,78409.64,0.01,0.99392,2e-05,0.49299]
[1777753063163,34.15,78409.12,0.01,0.99391,2e-05,0.49364]
[1777753071223,34.15,78409.13,0.01,0.99391,2e-05,0.49363]
[1777753082299,34.15,78408.67,0.01,0.9939,2e-05,0.49421]
[1777753087335,34.15,78408.88,0.01,0.99391,2e-05,0.49394]
[1777753092370,34.15,78408.94,0.01,0.99391,2e-05,0.49387]
[1777753097405,34.15,78408.6,0.01,0.9939,2e-05,0.49429]
[1777753102441,34.15,78407.88,0.01,0.99389,2e-05,0.4952]
[1777753107475,34.15,78402.78,0.01,0.9938,2e-05,0.50167]
[1777753113517,34.15,78402.75,0.01,0.99383,2e-05,0.49913]
[1777753118553,34.15,78402.37,0.01,0.99382,2e-05,0.49962]
[1777753123587,34.15,78402.36,0.01,0.99382,2e-05,0.49963]
[1777753128621,34.15,78401.54,0.01,0.99381,2e-05,0.50067]
[1777753133657,34.15,78401.61,0.01,0.99381,2e-05,0.50058]
[1777753138695,34.15,78401.46,0.01,0.99381,2e-05,0.50078]
[1777753143728,34.15,78400.83,0.01,0.99379,2e-05,0.50158]
[1777753148763,34.15,78400.77,0.01,0.99379,2e-05,0.50166]
[1777753153798,34.15,78400.33,0.01,0.99379,2e-05,0.50222]
[1777753163865,34.15,78400.57,0.01,0.99379,2e-05,0.50191]
[1777753175257,34.15,78398.75,0.01,0.99379,2e-05,0.50165]
[1777753181994,34.15,78402.23,0.01,0.99385,2e-05,0.49722]
[1777753188036,34.15,78401.21,0.01,0.99383,2e-05,0.49852]
[1777753193071,34.15,78400.97,0.01,0.99383,2e-05,0.49882]
[1777753198107,34.15,78400.69,0.01,0.99382,2e-05,0.49918]
[1777753203142,34.15,78399.53,0.01,0.9938,2e-05,0.50066]
[1777753208178,34.15,78407.45,0.01,0.99394,2e-05,0.49064]
[1777753209184,34.15,78408.0,0.01,0.99395,2e-05,0.48995]
[1777753214220,34.15,78407.88,0.01,0.99395,2e-05,0.4901]
[1777753225600,34.15,78407.37,0.01,0.99394,2e-05,0.49074]
[1777753235671,34.15,78405.73,0.01,0.99394,2e-05,0.49025]
[1777753241409,34.15,78403.71,0.01,0.99391,2e-05,0.49279]
[1777753249464,34.15,78403.72,0.01,0.99391,2e-05,0.49278]
[1777753255811,34.15,78403.7,0.01,0.99391,2e-05,0.4928]
[1777753265881,34.15,78404.06,0.01,0.99391,2e-05,0.49235]
[1777753272625,34.15,78403.56,0.01,0.9939,2e-05,0.49298]
[1777753277661,34.15,78403.51,0.01,0.9939,2e-05,0.49304]
[1777753284710,34.15,78402.76,0.01,0.99389,2e-05,0.49399]
[1777753289744,34.15,78403.18,0.01,0.9939,2e-05,0.49346]
[1777753294779,34.15,78403.47,0.01,0.99393,2e-05,0.49054]
[1777753304849,34.15,78403.72,0.01,0.99394,2e-05,0.49022]
[1777753316234,34.15,78403.48,0.01,0.99393,2e-05,0.49052]
[1777753326304,34.15,78403.9,0.01,0.99394,2e-05,0.49]
[1777753332039,34.15,78404.26,0.01,0.99395,2e-05,0.48955]
[1777753337073,34.15,78402.14,0.01,0.99391,2e-05,0.49221]
[1777753346446,34.15,78402.2,0.01,0.99391,2e-05,0.49213]
[1777753356516,34.15,78403.04,0.01,0.99396,2e-05,0.48853]
[1777753365270,34.15,78404.35,0.01,0.99398,2e-05,0.48689]
[1777753375337,34.15,78404.93,0.01,0.99399,2e-05,0.48617]
[1777753383396,34.15,78405.8,0.01,0.99401,2e-05,0.48508]
[1777753393466,34.15,78406.21,0.01,0.99401,2e-05,0.48457]
[1777753402530,34.15,78406.81,0.01,0.99402,2e-05,0.48383]
[1777753407563,34.15,78406.73,0.01,0.99402,2e-05,0.48393]
[1777753413605,34.15,78407.12,0.01,0.99406,2e-05,0.48092]
[1777753426696,34.15,78407.09,0.01,0.99406,2e-05,0.48096]
[1777753433746,34.15,78406.55,0.01,0.99405,2e-05,0.48162]
[1777753439788,34.15,78405.91,0.01,0.99404,2e-05,0.48242]
[1777753447163,34.15,78405.79,0.01,0.99404,2e-05,0.48257]
[1777753457233,34.15,78405.78,0.01,0.99404,2e-05,0.48258]
[1777753462950,34.15,78405.5,0.01,0.99403,2e-05,0.48293]
[1777753473020,34.15,78405.45,0.01,0.99406,2e-05,0.48046]
[1777753481076,34.15,78404.56,0.01,0.99404,2e-05,0.48156]
[1777753486110,34.15,78404.28,0.01,0.99404,2e-05,0.48191]
[1777753497518,34.15,78404.47,0.01,0.99404,2e-05,0.48167]
[1777753503230,34.15,78404.47,0.01,0.99404,2e-05,0.48167]
[1777753508266,34.15,78400.75,0.01,0.99398,2e-05,0.4863]
[1777753515317,34.15,78400.98,0.01,0.99398,2e-05,0.48601]
[1777753520350,34.15,78401.06,0.01,0.99398,2e-05,0.48591]
[1777753526392,34.15,78401.23,0.01,0.99399,2e-05,0.4857]
[1777753532434,34.15,78400.86,0.01,0.99401,2e-05,0.48362]
[1777753537800,34.15,78400.5,0.01,0.994,2e-05,0.48407]
[1777753543512,34.15,78400.5,0.01,0.994,2e-05,0.48407]
[1777753549556,34.15,78399.97,0.01,0.994,2e-05,0.48473]
[1777753554589,34.15,78399.5,0.01,0.99399,2e-05,0.48531]
[1777753559626,34.15,78398.62,0.01,0.99397,2e-05,0.48641]
[1777753564664,34.15,78398.32,0.01,0.99397,2e-05,0.48679]
[1777753569694,34.15,78398.3,0.01,0.99397,2e-05,0.48681]
[1777753577750,34.15,78398.21,0.01,0.99396,2e-05,0.48692]
[1777753584800,34.15,78398.32,0.01,0.99397,2e-05,0.48679]
[1777753590841,34.15,78398.42,0.01,0.99397,2e-05,0.48666]
[1777753595876,34.15,78398.2,0.01,0.99399,2e-05,0.48439]
[1777753604940,34.15,78398.15,0.01,0.99399,2e-05,0.48445]
[1777753609974,34.15,78398.13,0.01,0.99399,2e-05,0.48448]
[1777753618031,34.15,78396.9,0.01,0.99397,2e-05,0.48601]
[1777753624073,34.15,78397.22,0.01,0.99398,2e-05,0.48561]
[1777753630115,34.15,78397.3,0.01,0.99398,2e-05,0.48551]
[1777753638500,34.15,78397.41,0.01,0.99398,2e-05,0.48537]
[1777753644212,34.15,78397.71,0.01,0.99399,2e-05,0.485]
[1777753652269,34.15,78397.79,0.01,0.99402,2e-05,0.48236]
[1777753657304,34.15,78397.42,0.01,0.99401,2e-05,0.48282]
[1777753662339,34.15,78397.66,0.01,0.99402,2e-05,0.48252]
[1777753667374,34.15,78397.65,0.01,0.99402,2e-05,0.48253]
[1777753673416,34.15,78397.86,0.01,0.99402,2e-05,0.48227]
[1777753678781,34.15,78401.28,0.01,0.99408,2e-05,0.47804]
[1777753684492,34.15,78402.84,0.01,0.99411,2e-05,0.47612]
[1777753692549,34.15,78401.96,0.01,0.99409,2e-05,0.4772]
[1777753697584,34.15,78400.67,0.01,0.99407,2e-05,0.47879]
[1777753702619,34.15,78400.19,0.01,0.99406,2e-05,0.47938]
[1777753708992,34.15,78399.78,0.01,0.99405,2e-05,0.47989]
[1777753715709,34.15,78400.21,0.01,0.99409,2e-05,0.47684]
[1777753720745,34.15,78400.52,0.01,0.9941,2e-05,0.47645]
[1777753725780,34.15,78400.44,0.01,0.99409,2e-05,0.47655]
[1777753730815,34.15,78400.98,0.01,0.9941,2e-05,0.47589]
[1777753735850,34.15,78401.07,0.01,0.99411,2e-05,0.47578]
[1777753744914,34.15,78401.09,0.01,0.99411,2e-05,0.47575]
[1777753758004,34.15,78401.73,0.01,0.99412,2e-05,0.47497]
[1777753765054,34.15,78401.45,0.01,0.99411,2e-05,0.47531]
[1777753770088,34.15,78400.38,0.01,0.99409,2e-05,0.47663]
[1777753778147,34.15,78400.3,0.01,0.99412,2e-05,0.47421]
[1777753789574,34.15,78400.7,0.01,0.99413,2e-05,0.47372]
[1777753795264,34.15,78401.69,0.01,0.99415,2e-05,0.47251]
[1777753801308,34.15,78401.2,0.01,0.99414,2e-05,0.47311]
[1777753806341,34.15,78400.7,0.01,0.99413,2e-05,0.47372]
[1777753813391,34.15,78400.84,0.01,0.99413,2e-05,0.47355]
[1777753818426,34.15,78400.97,0.01,0.99413,2e-05,0.47339]
[1777753825478,34.15,78401.03,0.01,0.99414,2e-05,0.47331]
[1777753833532,34.15,78401.07,0.01,0.99417,2e-05,0.47076]
[1777753839924,34.15,78401.37,0.01,0.99417,2e-05,0.47039]
[1777753847635,34.15,78401.37,0.01,0.99417,2e-05,0.47039]
[1777753853677,34.15,78401.28,0.01,0.99417,2e-05,0.4705]
[1777753858713,34.15,78401.32,0.01,0.99417,2e-05,0.47045]
[1777753868782,34.15,78402.39,0.01,0.99419,2e-05,0.46915]
[1777753875831,34.15,78401.6,0.01,0.99418,2e-05,0.47011]
[1777753881875,34.15,78401.81,0.01,0.99418,2e-05,0.46986]
[1777753887919,34.15,78405.26,0.01,0.99424,2e-05,0.46567]
[1777753896980,34.15,78407.04,0.01,0.9943,2e-05,0.46106]
[1777753904029,34.15,78409.44,0.01,0.99434,2e-05,0.45819]
[1777753909064,34.15,78410.08,0.01,0.99435,2e-05,0.45742]
[1777753914099,34.15,78413.45,0.01,0.9944,2e-05,0.45343]
[1777753920141,34.15,78413.69,0.01,0.99441,2e-05,0.45314]
[1777753927190,34.15,78413.75,0.01,0.99441,2e-05,0.45307]
[1777753932224,34.15,78413.56,0.01,0.99441,2e-05,0.4533]
[1777753937260,34.15,78413.45,0.01,0.9944,2e-05,0.45343]
[1777753939275,34.15,78421.21,0.01,0.99453,2e-05,0.44434]
[1777753945316,34.15,78421.95,0.01,0.99454,2e-05,0.44348]
[1777753950351,34.15,78422.01,0.01,0.99454,2e-05,0.44341]
[1777753956392,34.15,78422.14,0.01,0.99457,2e-05,0.44086]
[1777753969483,34.15,78423.23,0.01,0.99459,2e-05,0.43961]
[1777753980916,34.15,78419.36,0.01,0.99453,2e-05,0.44408]
[1777753990987,34.15,78419.15,0.01,0.99453,2e-05,0.44433]
[1777753996673,34.15,78418.25,0.01,0.99451,2e-05,0.44537]
[1777754001708,34.15,78417.96,0.01,0.99451,2e-05,0.44571]
[1777754011127,34.15,78417.56,0.01,0.99453,2e-05,0.44377]
[1777754021197,34.15,78417.43,0.01,0.99453,2e-05,0.44392]
[1777754031267,34.15,78417.14,0.01,0.99452,2e-05,0.44425]
[1777754037960,34.15,78416.96,0.01,0.99452,2e-05,0.44446]
[1777754044007,34.15,78418.0,0.01,0.99454,2e-05,0.44325]
[1777754049037,34.15,78418.44,0.01,0.99454,2e-05,0.44274]
[1777754054080,34.15,78418.46,0.01,0.99454,2e-05,0.44272]
[1777754059116,34.15,78418.4,0.01,0.99454,2e-05,0.44279]
[1777754065156,34.15,78418.5,0.01,0.99454,2e-05,0.44267]
[1777754071548,34.15,78419.09,0.01,0.99458,2e-05,0.43959]
[1777754077241,34.15,78419.09,0.01,0.99458,2e-05,0.43959]
[1777754082275,34.15,78419.47,0.01,0.99459,2e-05,0.43916]
[1777754092347,34.15,78420.1,0.01,0.9946,2e-05,0.43843]
[1777754097381,34.15,78420.22,0.01,0.9946,2e-05,0.43829]
[1777754102417,34.15,78420.08,0.01,0.9946,2e-05,0.43845]
[1777754107452,34.15,78419.9,0.01,0.9946,2e-05,0.43866]
[1777754116515,34.15,78420.09,0.01,0.9946,2e-05,0.43844]
[1777754121549,34.15,78420.07,0.01,0.9946,2e-05,0.43847]
[1777754127592,34.15,78420.16,0.01,0.9946,2e-05,0.43836]
[1777754138669,34.15,78420.39,0.01,0.99463,2e-05,0.43571]
[1777754143704,34.15,78419.61,0.01,0.99462,2e-05,0.43661]
[1777754152115,34.15,78419.89,0.01,0.99462,2e-05,0.43629]
[1777754157804,34.15,78423.58,0.01,0.99468,2e-05,0.43207]
[1777754162839,34.15,78424.73,0.01,0.9947,2e-05,0.43077]
[1777754164853,34.15,78429.37,0.01,0.99477,2e-05,0.42553]
[1777754169888,34.15,78429.85,0.01,0.99478,2e-05,0.42499]
[1777754176936,34.15,78431.55,0.01,0.99481,2e-05,0.42309]
[1777754182325,34.15,78431.76,0.01,0.99481,2e-05,0.42286]
[1777754191035,34.15,78432.01,0.01,0.99484,2e-05,0.42025]
[1777754196069,34.15,78435.9,0.01,0.9949,2e-05,0.41595]
[1777754201104,34.15,78435.55,0.01,0.9949,2e-05,0.41633]
[1777754206140,34.15,78436.18,0.01,0.99491,2e-05,0.41564]
[1777754212535,34.15,78437.41,0.01,0.99493,2e-05,0.41429]
[1777754220244,34.15,78437.41,0.01,0.99493,2e-05,0.41429]
[1777754225277,34.15,78437.74,0.01,0.99493,2e-05,0.41393]
[1777754231318,34.15,78437.79,0.01,0.99493,2e-05,0.41387]
[1777754237361,34.15,78437.65,0.01,0.99493,2e-05,0.41402]
[1777754243403,34.15,78438.23,0.01,0.99494,2e-05,0.41339]
[1777754248437,34.15,78439.68,0.01,0.99496,2e-05,0.4118]
[1777754254480,34.15,78439.41,0.01,0.99498,2e-05,0.40981]
[1777754259518,34.15,78439.31,0.01,0.99498,2e-05,0.40992]
[1777754266564,34.15,78439.05,0.01,0.99498,2e-05,0.4102]
[1777754272956,34.15,78438.48,0.01,0.99497,2e-05,0.41082]
[1777754278649,34.15,78437.29,0.01,0.99495,2e-05,0.41212]
[1777754283684,34.15,78437.41,0.01,0.99495,2e-05,0.41199]
[1777754289726,34.15,78435.33,0.01,0.99492,2e-05,0.41427]
[1777754294763,34.15,78435.21,0.01,0.99492,2e-05,0.4144]
[1777754301811,34.15,78435.14,0.01,0.99492,2e-05,0.41448]
[1777754306846,34.15,78435.18,0.01,0.99492,2e-05,0.41444]
[1777754313243,34.15,78435.61,0.01,0.99495,2e-05,0.41167]
[1777754318930,34.15,78435.2,0.01,0.99495,2e-05,0.41212]
[1777754328999,34.15,78435.09,0.01,0.99495,2e-05,0.41224]
[1777754337056,34.15,78435.0,0.01,0.99494,2e-05,0.41234]
[1777754343453,34.15,78435.02,0.01,0.99494,2e-05,0.41231]
[1777754350147,34.15,78434.86,0.01,0.99494,2e-05,0.41249]
[1777754357196,34.15,78435.13,0.01,0.99495,2e-05,0.41219]
[1777754363596,34.15,78434.95,0.01,0.99494,2e-05,0.41239]
[1777754373666,34.15,78434.77,0.01,0.99497,2e-05,0.41029]
[1777754378343,34.15,78440.54,0.01,0.99505,1e-05,0.40404]
[1777754383736,34.15,78441.96,0.01,0.99508,1e-05,0.40251]
[1777754389423,34.15,78444.89,0.01,0.99512,1e-05,0.39938]
[1777754394457,34.15,78448.08,0.01,0.99516,1e-05,0.39599]
[1777754399494,34.15,78448.5,0.01,0.99517,1e-05,0.39555]
[1777754402522,34.15,78442.95,0.01,0.99509,1e-05,0.40145]
[1777754403876,34.15,78442.4,0.01,0.99508,1e-05,0.40204]
[1777754409566,34.15,78442.18,0.01,0.99508,1e-05,0.40228]
[1777754415608,34.15,78442.21,0.01,0.99508,1e-05,0.40225]
[1777754423666,34.15,78441.88,0.01,0.99507,1e-05,0.4026]
[1777754431720,34.15,78441.33,0.01,0.99509,1e-05,0.40093]
[1777754436755,34.15,78441.14,0.01,0.99509,1e-05,0.40114]
[1777754441792,34.15,78441.19,0.01,0.99509,1e-05,0.40108]
[1777754449854,34.15,78442.12,0.01,0.9951,1e-05,0.40009]
[1777754454890,34.15,78442.2,0.01,0.99511,1e-05,0.4]
[1777754460931,34.15,78442.16,0.01,0.9951,1e-05,0.40005]
[1777754467984,34.15,78442.78,0.01,0.99511,1e-05,0.39938]
[1777754474367,34.15,78442.23,0.01,0.99511,1e-05,0.39997]
[1777754480068,34.15,78443.65,0.01,0.99513,1e-05,0.39846]
[1777754487118,34.15,78443.53,0.01,0.99513,1e-05,0.39858]
[1777754493161,34.15,78443.33,0.01,0.99515,1e-05,0.39655]
[1777754499202,34.15,78442.99,0.01,0.99514,1e-05,0.39692]
[1777754504578,34.15,78443.44,0.01,0.99515,1e-05,0.39644]
[1777754510275,34.15,78443.44,0.01,0.99515,1e-05,0.39644]
[1777754518335,34.15,78444.19,0.01,0.99516,1e-05,0.39564]
[1777754524718,34.15,78442.23,0.01,0.99513,1e-05,0.39772]
[1777754533440,34.15,78442.13,0.01,0.99513,1e-05,0.39783]
[1777754538475,34.15,78441.88,0.01,0.99513,1e-05,0.3981]
[1777754544859,34.15,78441.74,0.01,0.99513,1e-05,0.39825]
[1777754554930,34.15,78441.87,0.01,0.99515,1e-05,0.39586]
[1777754564999,34.15,78441.94,0.01,0.99516,1e-05,0.39579]
[1777754570700,34.15,78442.3,0.01,0.99516,1e-05,0.39541]
[1777754576742,34.15,78442.19,0.01,0.99516,1e-05,0.39552]
[1777754583792,34.15,78442.19,0.01,0.99516,1e-05,0.39552]
[1777754590841,34.15,78442.15,0.01,0.99516,1e-05,0.39557]
[1777754593862,34.15,78437.23,0.01,0.99509,1e-05,0.40081]
[1777754594869,34.15,78422.53,0.01,0.99486,2e-05,0.41683]
[1777754595876,34.15,78415.87,0.01,0.99476,2e-05,0.42426]
[1777754600911,34.15,78412.23,0.01,0.9947,2e-05,0.42837]
[1777754607961,34.15,78412.34,0.01,0.9947,2e-05,0.42824]
[1777754615013,34.15,78411.53,0.01,0.99472,2e-05,0.42679]
[1777754620047,34.15,78412.63,0.01,0.99474,2e-05,0.42555]
[1777754625082,34.15,78412.45,0.01,0.99473,2e-05,0.42575]
[1777754635498,34.15,78411.71,0.01,0.99472,2e-05,0.42659]
[1777754641193,34.15,78411.91,0.01,0.99473,2e-05,0.42636]
[1777754648242,34.15,78411.48,0.01,0.99472,2e-05,0.42685]
[1777754653277,34.15,78410.47,0.01,0.9947,2e-05,0.42799]
[1777754658314,34.15,78408.91,0.01,0.99468,2e-05,0.42976]
[1777754663346,34.15,78408.68,0.01,0.99468,2e-05,0.43002]
[1777754669388,34.15,78408.11,0.01,0.99467,2e-05,0.43067]
[1777754674423,34.15,78409.29,0.01,0.99471,2e-05,0.42695]
[1777754680467,34.15,78408.9,0.01,0.99471,2e-05,0.4274]
[1777754685851,34.15,78408.9,0.01,0.99471,2e-05,0.4274]
[1777754692551,34.15,78409.96,0.01,0.99472,2e-05,0.4262]
[1777754697586,34.15,78410.86,0.01,0.99474,2e-05,0.42518]
[1777754702621,34.15,78409.79,0.01,0.99472,2e-05,0.42639]
[1777754706009,34.15,78415.21,0.01,0.99481,2e-05,0.4203]
[1777754707656,34.15,78417.2,0.01,0.99484,2e-05,0.41808]
[1777754712691,34.15,78417.25,0.01,0.99484,2e-05,0.41802]
[1777754718733,34.15,78417.23,0.01,0.99484,2e-05,0.41805]
[1777754722761,34.15,78411.86,0.01,0.99475,2e-05,0.42405]
[1777754724775,34.15,78409.3,0.01,0.99471,2e-05,0.42694]
[1777754729810,34.15,78409.08,0.01,0.99471,2e-05,0.42719]
[1777754736219,34.15,78406.79,0.01,0.9947,2e-05,0.42741]
[1777754743908,34.15,78407.46,0.01,0.99471,2e-05,0.42665]
[1777754748943,34.15,78407.19,0.01,0.99471,2e-05,0.42696]
[1777754753978,34.15,78406.49,0.01,0.9947,2e-05,0.42775]
[1777754759013,34.15,78406.04,0.01,0.99469,2e-05,0.42826]
[1777754766429,34.15,78405.97,0.01,0.99469,2e-05,0.42834]
[1777754773114,34.15,78405.5,0.01,0.99468,2e-05,0.42888]
[1777754783180,34.15,78405.7,0.01,0.99469,2e-05,0.42865]
[1777754788218,34.15,78405.72,0.01,0.99469,2e-05,0.42863]
[1777754793255,34.15,78406.17,0.01,0.99472,2e-05,0.42574]
[1777754798289,34.15,78405.67,0.01,0.99471,2e-05,0.4263]
[1777754805337,34.15,78405.21,0.01,0.99471,2e-05,0.42682]
[1777754813393,34.15,78405.39,0.01,0.99471,2e-05,0.42662]
[1777754818431,34.15,78403.43,0.01,0.99468,2e-05,0.42884]
[1777754823464,34.15,78402.07,0.01,0.99466,2e-05,0.43039]
[1777754828500,34.15,78401.9,0.01,0.99465,2e-05,0.43059]
[1777754836937,34.15,78401.36,0.01,0.99464,2e-05,0.43121]
[1777754845619,34.15,78400.22,0.01,0.99463,2e-05,0.43251]
[1777754854681,34.15,78399.86,0.01,0.99465,2e-05,0.43052]
[1777754859716,34.15,78399.45,0.01,0.99464,2e-05,0.43099]
[1777754867147,34.15,78399.14,0.01,0.99464,2e-05,0.43135]
[1777754872807,34.15,78398.82,0.01,0.99463,2e-05,0.43171]
[1777754879856,34.15,78398.72,0.01,0.99463,2e-05,0.43183]
[1777754887287,34.15,78398.46,0.01,0.99463,2e-05,0.43213]
[1777754892946,34.15,78398.36,0.01,0.99463,2e-05,0.43224]
[1777754899995,34.15,78398.31,0.01,0.99462,2e-05,0.4323]
[1777754907045,34.15,78398.28,0.01,0.99462,2e-05,0.43233]
[1777754916109,34.15,78398.29,0.01,0.99465,2e-05,0.42992]
[1777754920136,34.15,78392.2,0.01,0.99456,2e-05,0.43692]
[1777754926178,34.15,78392.51,0.01,0.99456,2e-05,0.43656]
[1777754931214,34.15,78393.0,0.01,0.99457,2e-05,0.436]
[1777754936248,34.15,78393.75,0.01,0.99458,2e-05,0.43513]
[1777754943296,34.15,78393.61,0.01,0.99458,2e-05,0.43529]
[1777754948332,34.15,78395.57,0.01,0.99461,2e-05,0.43303]
[1777754953367,34.15,78396.55,0.01,0.99463,2e-05,0.43191]
[1777754963437,34.15,78397.12,0.01,0.99463,2e-05,0.43126]
[1777754969480,34.15,78397.14,0.01,0.99464,2e-05,0.43123]
[1777754975522,34.15,78398.09,0.01,0.99468,2e-05,0.42775]
[1777754980558,34.15,78398.12,0.01,0.99468,2e-05,0.42772]
[1777754986599,34.15,78398.98,0.01,0.99469,2e-05,0.42674]
[1777754993652,34.15,78399.61,0.01,0.9947,2e-05,0.42603]
[1777754998684,34.15,78397.48,0.01,0.99467,2e-05,0.42845]
[1777755003719,34.15,78396.65,0.01,0.99466,2e-05,0.42939]
[1777755008755,34.15,78397.87,0.01,0.99468,2e-05,0.428]
[1777755016810,34.15,78397.81,0.01,0.99467,2e-05,0.42807]
[1777755021845,34.15,78398.62,0.01,0.99469,2e-05,0.42715]
[1777755028269,34.15,78397.93,0.01,0.99468,2e-05,0.42793]
[1777755033929,34.15,78402.03,0.01,0.99477,2e-05,0.42092]
[1777755038966,34.15,78401.83,0.01,0.99477,2e-05,0.42114]
[1777755045014,34.15,78402.0,0.01,0.99477,2e-05,0.42095]
[1777755048409,34.15,78408.4,0.01,0.99487,2e-05,0.41382]
[1777755054069,34.15,78408.31,0.01,0.99487,2e-05,0.41392]
[1777755059104,34.15,78407.95,0.01,0.99486,2e-05,0.41432]
[1777755064139,34.15,78407.88,0.01,0.99486,2e-05,0.41439]
[1777755069178,34.15,78408.24,0.01,0.99487,2e-05,0.41399]
[1777755075222,34.15,78407.98,0.01,0.99486,2e-05,0.41428]
[1777755080259,34.15,78405.98,0.01,0.99483,2e-05,0.4165]
[1777755089326,34.15,78405.69,0.01,0.99483,2e-05,0.41683]
[1777755094357,34.15,78404.79,0.01,0.99484,2e-05,0.41548]
[1777755099392,34.15,78404.66,0.01,0.99484,2e-05,0.41562]
[1777755104427,34.15,78403.18,0.01,0.99482,2e-05,0.41727]
[1777755109462,34.15,78403.48,0.01,0.99482,2e-05,0.41694]
[1777755114497,34.15,78403.48,0.01,0.99482,2e-05,0.41694]
[1777755119532,34.15,78403.16,0.01,0.99482,2e-05,0.41729]
[1777755124567,34.15,78403.12,0.01,0.99482,2e-05,0.41734]
[1777755129602,34.15,78402.8,0.01,0.99481,2e-05,0.4177]
[1777755134637,34.15,78402.6,0.01,0.99481,2e-05,0.41792]
[1777755137657,34.15,78408.67,0.01,0.9949,2e-05,0.41119]
[1777755144708,34.15,78412.11,0.01,0.99496,2e-05,0.40741]
[1777755146721,34.15,78417.91,0.01,0.99504,2e-05,0.40111]
[1777755147728,34.15,78424.42,0.01,0.99514,1e-05,0.39415]
[1777755148745,34.15,78423.6,0.01,0.99513,1e-05,0.39502]
[1777755153769,34.15,78423.38,0.01,0.99515,1e-05,0.39299]
[1777755160820,34.15,78423.45,0.01,0.99515,1e-05,0.39292]
[1777755165855,34.15,78422.61,0.01,0.99514,1e-05,0.39381]
[1777755172273,34.15,78423.27,0.01,0.99515,1e-05,0.39311]
[1777755178946,34.15,78423.0,0.01,0.99515,1e-05,0.3934]
[1777755187002,34.15,78422.57,0.01,0.99514,1e-05,0.39385]
[1777755192416,34.15,78422.32,0.01,0.99514,1e-05,0.39412]
[1777755198079,34.15,78422.21,0.01,0.99513,1e-05,0.39424]
[1777755204121,34.15,78421.91,0.01,0.99513,1e-05,0.39455]
[1777755212557,34.15,78422.91,0.01,0.99517,1e-05,0.39124]
[1777755218219,34.15,78423.37,0.01,0.99518,1e-05,0.39075]
[1777755223254,34.15,78422.65,0.01,0.99517,1e-05,0.39151]
[1777755228289,34.15,78422.95,0.01,0.99517,1e-05,0.39119]
[1777755237352,34.15,78422.95,0.01,0.99517,1e-05,0.39119]
[1777755242388,34.15,78423.29,0.01,0.99518,1e-05,0.39083]
[1777755248429,34.15,78423.49,0.01,0.99518,1e-05,0.39062]
[1777755256486,34.15,78424.74,0.01,0.9952,1e-05,0.38931]
[1777755261520,34.15,78423.82,0.01,0.99519,1e-05,0.39028]
[1777755267564,34.15,78424.0,0.01,0.99519,1e-05,0.39009]
[1777755272597,34.15,78424.91,0.01,0.99523,1e-05,0.38689]
[1777755281661,34.15,78425.38,0.01,0.99524,1e-05,0.3864]
[1777755286695,34.15,78423.18,0.01,0.9952,1e-05,0.3887]
[1777755291732,34.15,78423.09,0.01,0.9952,1e-05,0.3888]
[1777755296767,34.15,78423.24,0.01,0.9952,1e-05,0.38864]
[1777755301801,34.15,78423.4,0.01,0.99521,1e-05,0.38847]
[1777755307843,34.15,78423.68,0.01,0.99521,1e-05,0.38818]
[1777755313257,34.15,78423.53,0.01,0.99521,1e-05,0.38834]
[1777755318921,34.15,78423.56,0.01,0.99521,1e-05,0.3883]
[1777755323956,34.15,78423.43,0.01,0.99521,1e-05,0.38844]
[1777755332012,34.15,78423.57,0.01,0.99524,1e-05,0.38606]
[1777755342079,34.15,78423.58,0.01,0.99524,1e-05,0.38604]
[1777755348124,34.15,78423.68,0.01,0.99524,1e-05,0.38594]
[1777755353543,34.15,78424.61,0.01,0.99525,1e-05,0.38497]
[1777755359200,34.15,78423.9,0.01,0.99524,1e-05,0.38571]
[1777755366251,34.15,78423.94,0.01,0.99524,1e-05,0.38567]
[1777755373684,34.15,78424.09,0.01,0.99524,1e-05,0.38551]
[1777755379341,34.15,78423.68,0.01,0.99524,1e-05,0.38594]
[1777755384378,34.15,78420.04,0.01,0.99518,1e-05,0.38976]
[1777755389413,34.15,78419.45,0.01,0.99518,1e-05,0.39039]
[1777755394448,34.15,78419.92,0.01,0.99521,1e-05,0.38764]
[1777755399482,34.15,78420.64,0.01,0.99522,1e-05,0.38689]
[1777755404518,34.15,78421.04,0.01,0.99523,1e-05,0.38647]
[1777755409552,34.15,78421.6,0.01,0.99523,1e-05,0.38588]
[1777755414588,34.15,78421.8,0.01,0.99524,1e-05,0.38567]
[1777755419625,34.15,78421.96,0.01,0.99524,1e-05,0.3855]
[1777755424661,34.15,78422.45,0.01,0.99525,1e-05,0.38499]
[1777755429696,34.15,78422.63,0.01,0.99525,1e-05,0.3848]
[1777755436746,34.15,78422.74,0.01,0.99525,1e-05,0.38469]
[1777755441780,34.15,78423.61,0.01,0.99526,1e-05,0.38378]
[1777755444801,34.15,78428.64,0.01,0.99534,1e-05,0.37857]
[1777755450842,34.15,78428.91,0.01,0.99534,1e-05,0.37829]
[1777755455880,34.15,78427.84,0.01,0.99535,1e-05,0.37719]
[1777755462926,34.15,78428.25,0.01,0.99536,1e-05,0.37677]
[1777755467962,34.15,78426.54,0.01,0.99533,1e-05,0.37853]
[1777755474388,34.15,78426.22,0.01,0.99533,1e-05,0.37886]
[1777755483067,34.15,78426.0,0.01,0.99532,1e-05,0.37908]
[1777755492131,34.15,78425.53,0.01,0.99532,1e-05,0.37957]
[1777755497170,34.15,78425.01,0.01,0.99531,1e-05,0.38011]
[1777755504598,34.15,78424.65,0.01,0.99531,1e-05,0.38048]
[1777755511267,34.15,78424.64,0.01,0.99533,1e-05,0.37827]
[1777755518316,34.15,78425.01,0.01,0.99534,1e-05,0.37789]
[1777755524738,34.15,78424.55,0.01,0.99533,1e-05,0.37837]
[1777755531407,34.15,78424.66,0.01,0.99533,1e-05,0.37825]
[1777755537449,34.15,78424.7,0.01,0.99533,1e-05,0.37821]
[1777755543490,34.15,78425.03,0.01,0.99534,1e-05,0.37787]
[1777755548526,34.15,78426.15,0.01,0.99535,1e-05,0.37672]
[1777755553561,34.15,78427.74,0.01,0.99538,1e-05,0.37509]
[1777755558595,34.15,78428.08,0.01,0.99538,1e-05,0.37474]
[1777755565018,34.15,78427.0,0.01,0.99537,1e-05,0.37585]
[1777755575088,34.15,78427.8,0.01,0.9954,1e-05,0.37284]
[1777755580751,34.15,78427.34,0.01,0.9954,1e-05,0.37331]
[1777755585786,34.15,78427.66,0.01,0.9954,1e-05,0.37298]
[1777755590824,34.15,78428.36,0.01,0.99541,1e-05,0.37227]
[1777755595856,34.15,78428.44,0.01,0.99541,1e-05,0.37219]
[1777755600892,34.15,78427.55,0.01,0.9954,1e-05,0.37309]
[1777755602906,34.15,78441.6,0.01,0.99559,1e-05,0.35901]
[1777755607940,34.15,78443.38,0.01,0.99562,1e-05,0.35725]
[1777755613986,34.15,78444.48,0.01,0.99563,1e-05,0.35617]
[1777755614989,34.15,78452.09,0.01,0.99574,1e-05,0.34879]
[1777755620026,34.15,78454.71,0.01,0.99577,1e-05,0.34627]
[1777755625061,34.15,78454.47,0.01,0.99577,1e-05,0.3465]
[1777755631105,34.15,78454.43,0.01,0.99579,1e-05,0.34447]
[1777755636143,34.15,78456.88,0.01,0.99582,1e-05,0.34215]
[1777755641174,34.15,78458.95,0.01,0.99585,1e-05,0.34019]
[1777755646209,34.15,78459.62,0.01,0.99586,1e-05,0.33956]
[1777755651244,34.15,78459.66,0.01,0.99586,1e-05,0.33952]
[1777755657285,34.15,78458.79,0.01,0.99585,1e-05,0.34034]
[1777755663328,34.15,78459.74,0.01,0.99586,1e-05,0.33945]
[1777755675788,34.15,78460.18,0.01,0.99587,1e-05,0.33903]
[1777755682463,34.15,78460.23,0.01,0.99587,1e-05,0.33899]
[1777755691523,34.15,78460.17,0.01,0.99589,1e-05,0.337]
[1777755699580,34.15,78460.28,0.01,0.99589,1e-05,0.3369]
[1777755706001,34.15,78461.48,0.01,0.99591,1e-05,0.33578]
[1777755712670,34.15,78461.62,0.01,0.99591,1e-05,0.33565]
[1777755718713,34.15,78462.09,0.01,0.99591,1e-05,0.33521]
[1777755726141,34.15,78461.34,0.01,0.9959,1e-05,0.33591]
[1777755731804,34.15,78461.22,0.01,0.9959,1e-05,0.33602]
[1777755745898,34.15,78459.32,0.01,0.99588,1e-05,0.3378]
[1777755756352,34.15,78458.15,0.01,0.99589,1e-05,0.33685]
[1777755762033,34.15,78457.56,0.01,0.99588,1e-05,0.33741]
[1777755769085,34.15,78457.36,0.01,0.99588,1e-05,0.33759]
[1777755776492,34.15,78457.52,0.01,0.99588,1e-05,0.33744]
[1777755782170,34.15,78457.52,0.01,0.99588,1e-05,0.33744]
[1777755788216,34.15,78456.77,0.01,0.99587,1e-05,0.33815]
[1777755793251,34.15,78457.47,0.01,0.99588,1e-05,0.33749]
[1777755799292,34.15,78457.24,0.01,0.99588,1e-05,0.33771]
[1777755805335,34.15,78457.69,0.01,0.99588,1e-05,0.33728]
[1777755810370,34.15,78457.43,0.01,0.99588,1e-05,0.33753]
[1777755816773,34.15,78457.0,0.01,0.9959,1e-05,0.33589]
[1777755822457,34.15,78456.77,0.01,0.99589,1e-05,0.33611]
[1777755828498,34.15,78456.43,0.01,0.99589,1e-05,0.33642]
[1777755836913,34.15,78456.46,0.01,0.99589,1e-05,0.3364]
[1777755842597,34.15,78456.48,0.01,0.99589,1e-05,0.33638]
[1777755847632,34.15,78456.56,0.01,0.99589,1e-05,0.3363]
[1777755852667,34.15,78456.38,0.01,0.99589,1e-05,0.33647]
[1777755858710,34.15,78456.39,0.01,0.99589,1e-05,0.33646]
[1777755864751,34.15,78456.28,0.01,0.99589,1e-05,0.33656]
[1777755871800,34.15,78456.49,0.01,0.99592,1e-05,0.33433]
[1777755877194,34.15,78456.7,0.01,0.99592,1e-05,0.33414]
[1777755887264,34.15,78456.3,0.01,0.99591,1e-05,0.33451]
[1777755893955,34.15,78456.24,0.01,0.99591,1e-05,0.33457]
[1777755898997,34.15,78456.2,0.01,0.99591,1e-05,0.3346]
[1777755903025,34.15,78512.27,0.01,0.99657,1e-05,0.28576]
[1777755904032,34.15,78453.2,0.01,0.99587,1e-05,0.33741]
[1777755908064,34.15,78452.36,0.01,0.99586,1e-05,0.3382]
[1777755913102,34.15,78453.3,0.01,0.99587,1e-05,0.33731]
[1777755918133,34.15,78453.73,0.01,0.99588,1e-05,0.33691]
[1777755923168,34.15,78454.01,0.01,0.99588,1e-05,0.33665]
[1777755925182,34.15,78461.52,0.01,0.99598,1e-05,0.32968]
[1777755926189,34.15,78462.39,0.01,0.99599,1e-05,0.32888]
[1777755931228,34.15,78463.03,0.01,0.99602,1e-05,0.32629]
[1777755936262,34.15,78466.45,0.01,0.99606,1e-05,0.32318]
[1777755941301,34.15,78466.42,0.01,0.99606,1e-05,0.32321]
[1777755946336,34.15,78469.78,0.01,0.99611,1e-05,0.32018]
[1777755951371,34.15,78468.91,0.01,0.99609,1e-05,0.32097]
[1777755956406,34.15,78468.38,0.01,0.99609,1e-05,0.32144]
[1777755961445,34.15,78468.41,0.01,0.99609,1e-05,0.32142]
[1777755964462,34.15,78475.34,0.01,0.99617,1e-05,0.31523]
[1777755969500,34.15,78478.32,0.01,0.99621,1e-05,0.3126]
[1777755974534,34.15,78476.48,0.01,0.99619,1e-05,0.31422]
[1777755979571,34.15,78474.02,0.01,0.99616,1e-05,0.3164]
[1777755984604,34.15,78474.74,0.01,0.99617,1e-05,0.31576]
[1777755989641,34.15,78477.51,0.01,0.9962,1e-05,0.31331]
[1777755994677,34.15,78478.33,0.01,0.99623,1e-05,0.31066]
[1777756000717,34.15,78478.88,0.01,0.99624,1e-05,0.31018]
[1777756005752,34.15,78480.45,0.01,0.99626,1e-05,0.30881]
[1777756012134,34.15,78480.5,0.01,0.99626,1e-05,0.30876]
[1777756017835,34.15,78477.81,0.01,0.99623,1e-05,0.31111]
[1777756022871,34.15,78477.76,0.01,0.99622,1e-05,0.31116]
[1777756028913,34.15,78474.17,0.01,0.99618,1e-05,0.31432]
[1777756033948,34.15,78474.85,0.01,0.99619,1e-05,0.31372]
[1777756039990,34.15,78475.01,0.01,0.99619,1e-05,0.31357]
[1777756045026,34.15,78472.72,0.01,0.99616,1e-05,0.3156]
[1777756052414,34.15,78473.6,0.01,0.9962,1e-05,0.31288]
[1777756058117,34.15,78472.98,0.01,0.99619,1e-05,0.31342]
[1777756065167,34.15,78473.77,0.01,0.9962,1e-05,0.31273]
[1777756072554,34.15,78474.19,0.01,0.99621,1e-05,0.31236]
[1777756079260,34.15,78474.19,0.01,0.99621,1e-05,0.31236]
[1777756084299,34.15,78474.46,0.01,0.99621,1e-05,0.31212]
[1777756092695,34.15,78474.45,0.01,0.99621,1e-05,0.31213]
[1777756098397,34.15,78474.39,0.01,0.99621,1e-05,0.31218]
[1777756108466,34.15,78474.47,0.01,0.99621,1e-05,0.31211]
[1777756113501,34.15,78474.79,0.01,0.99624,1e-05,0.3099]
[1777756119542,34.15,78475.35,0.01,0.99624,1e-05,0.30941]
[1777756129614,34.15,78475.78,0.01,0.99625,1e-05,0.30903]
[1777756135659,34.15,78476.35,0.01,0.99625,1e-05,0.30853]
[1777756142706,34.15,78476.82,0.01,0.99626,1e-05,0.30812]
[1777756144721,34.15,78481.82,0.01,0.99632,1e-05,0.3038]
[1777756150764,34.15,78483.13,0.01,0.99633,1e-05,0.30268]
[1777756155797,34.15,78483.37,0.01,0.99634,1e-05,0.30247]
[1777756163190,34.15,78484.33,0.01,0.99635,1e-05,0.30165]
[1777756173263,34.15,78482.99,0.01,0.99635,1e-05,0.3009]
[1777756180978,34.15,78482.29,0.01,0.99635,1e-05,0.3015]
[1777756186007,34.15,78481.02,0.01,0.99633,1e-05,0.30259]
[1777756192050,34.15,78480.28,0.01,0.99632,1e-05,0.30322]
[1777756201113,34.15,78477.63,0.01,0.99629,1e-05,0.30551]
[1777756209172,34.15,78478.89,0.01,0.99631,1e-05,0.30442]
[1777756214206,34.15,78476.79,0.01,0.99628,1e-05,0.30623]
[1777756215213,34.15,78469.59,0.01,0.9962,1e-05,0.31252]
[1777756216220,34.15,78468.2,0.01,0.99618,1e-05,0.31375]
[1777756221255,34.15,78469.39,0.01,0.99619,1e-05,0.3127]
[1777756226290,34.15,78469.19,0.01,0.99619,1e-05,0.31287]
[1777756231325,34.15,78469.69,0.01,0.99622,1e-05,0.31049]
[1777756236360,34.15,78469.15,0.01,0.99621,1e-05,0.31097]
[1777756242401,34.15,78469.5,0.01,0.99622,1e-05,0.31066]
[1777756249452,34.15,78469.63,0.01,0.99622,1e-05,0.31054]
[1777756254489,34.15,78468.63,0.01,0.99621,1e-05,0.31142]
[1777756260528,34.15,78468.81,0.01,0.99621,1e-05,0.31126]
[1777756267579,34.15,78468.86,0.01,0.99621,1e-05,0.31122]
[1777756273965,34.15,78468.88,0.01,0.99621,1e-05,0.3112]
[1777756282683,34.15,78469.09,0.01,0.99621,1e-05,0.31102]
[1777756294105,34.15,78469.28,0.01,0.99624,1e-05,0.30891]
[1777756299803,34.15,78468.76,0.01,0.99623,1e-05,0.30937]
[1777756305845,34.15,78468.86,0.01,0.99623,1e-05,0.30928]
[1777756311889,34.15,78468.88,0.01,0.99623,1e-05,0.30926]
[1777756316921,34.15,78468.74,0.01,0.99623,1e-05,0.30939]
[1777756321965,34.15,78468.4,0.01,0.99623,1e-05,0.30968]
[1777756327000,34.15,78469.1,0.01,0.99624,1e-05,0.30907]
[1777756334385,34.15,78469.47,0.01,0.99624,1e-05,0.30875]
[1777756341098,34.15,78469.48,0.01,0.99624,1e-05,0.30874]
[1777756348146,34.15,78469.8,0.01,0.99624,1e-05,0.30846]
[1777756354526,34.15,78469.54,0.01,0.99626,1e-05,0.30676]
[1777756360233,34.15,78469.12,0.01,0.99626,1e-05,0.30712]
[1777756366273,34.15,78469.06,0.01,0.99626,1e-05,0.30718]
[1777756372315,34.15,78469.02,0.01,0.99626,1e-05,0.30721]
[1777756380374,34.15,78468.94,0.01,0.99626,1e-05,0.30728]
[1777756382385,34.15,78456.43,0.01,0.99611,1e-05,0.31834]
[1777756383393,34.15,78454.08,0.01,0.99608,1e-05,0.32045]
[1777756384739,34.15,78459.54,0.01,0.99614,1e-05,0.31556]
[1777756390442,34.15,78460.27,0.01,0.99615,1e-05,0.31491]
[1777756396484,34.15,78461.07,0.01,0.99616,1e-05,0.3142]
[1777756401525,34.15,78455.98,0.01,0.9961,1e-05,0.31874]
[1777756402527,34.15,78450.97,0.01,0.99604,1e-05,0.32327]
[1777756403534,34.15,78448.58,0.01,0.99601,1e-05,0.32545]
[1777756408569,34.15,78441.0,0.01,0.99591,1e-05,0.33244]
[1777756413604,34.15,78441.02,0.01,0.99594,1e-05,0.33038]
[1777756418639,34.15,78440.12,0.01,0.99593,1e-05,0.33122]
[1777756423674,34.15,78439.09,0.01,0.99591,1e-05,0.33217]
[1777756426701,34.15,78433.84,0.01,0.99584,1e-05,0.33709]
[1777756427706,34.15,78430.88,0.01,0.99581,1e-05,0.3399]
[1777756432741,34.15,78430.66,0.01,0.9958,1e-05,0.34011]
[1777756437776,34.15,78427.51,0.01,0.99576,1e-05,0.34311]
[1777756444825,34.15,78427.28,0.01,0.99576,1e-05,0.34333]
[1777756450867,34.15,78428.09,0.01,0.99577,1e-05,0.34256]
[1777756455903,34.15,78428.35,0.01,0.99577,1e-05,0.34231]
[1777756460936,34.15,78427.93,0.01,0.99577,1e-05,0.34271]
[1777756465973,34.15,78427.78,0.01,0.99576,1e-05,0.34285]
[1777756471007,34.15,78428.7,0.01,0.9958,1e-05,0.33988]
[1777756476043,34.15,78426.32,0.01,0.99577,1e-05,0.34215]
[1777756485441,34.15,78426.75,0.01,0.99578,1e-05,0.34174]
[1777756491148,34.15,78426.94,0.01,0.99578,1e-05,0.34156]
[1777756497190,34.15,78426.99,0.01,0.99578,1e-05,0.34151]
[1777756505581,34.15,78428.1,0.01,0.99579,1e-05,0.34045]
[1777756511314,34.15,78426.08,0.01,0.99577,1e-05,0.34238]
[1777756517356,34.15,78424.92,0.01,0.99575,1e-05,0.34349]
[1777756522391,34.15,78422.24,0.01,0.99572,1e-05,0.34607]
[1777756528433,34.15,78420.52,0.01,0.99569,1e-05,0.34774]
[1777756532462,34.15,78434.41,0.01,0.9959,1e-05,0.33244]
[1777756533469,34.15,78434.57,0.01,0.9959,1e-05,0.33229]
[1777756539513,34.15,78435.13,0.01,0.99591,1e-05,0.33176]
[1777756544547,34.15,78433.94,0.01,0.9959,1e-05,0.33287]
[1777756549590,34.15,78433.04,0.01,0.99588,1e-05,0.33372]
[1777756555932,34.15,78432.24,0.01,0.99587,1e-05,0.33447]
[1777756561667,34.15,78431.28,0.01,0.99586,1e-05,0.33537]
[1777756568716,34.15,78431.08,0.01,0.99586,1e-05,0.33556]
[1777756576071,34.15,78430.48,0.01,0.99585,1e-05,0.33612]
[1777756582814,34.15,78430.06,0.01,0.99584,1e-05,0.33652]
[1777756587849,34.15,78429.43,0.01,0.99584,1e-05,0.33711]
[1777756592884,34.15,78429.45,0.01,0.99586,1e-05,0.33502]
[1777756597919,34.15,78429.42,0.01,0.99586,1e-05,0.33505]
[1777756604968,34.15,78429.16,0.01,0.99586,1e-05,0.33529]
[1777756615035,34.15,78429.12,0.01,0.99586,1e-05,0.33533]
[1777756621080,34.15,78429.14,0.01,0.99586,1e-05,0.33531]
[1777756626426,34.15,78429.49,0.01,0.99586,1e-05,0.33498]
[1777756636185,34.15,78430.03,0.01,0.99587,1e-05,0.33448]
[1777756642227,34.15,78433.29,0.01,0.99591,1e-05,0.33143]
[1777756649276,34.15,78433.52,0.01,0.99591,1e-05,0.33121]
[1777756654311,34.15,78435.88,0.01,0.99597,1e-05,0.32698]
[1777756659346,34.15,78435.88,0.01,0.99597,1e-05,0.32698]
[1777756665387,34.15,78436.3,0.01,0.99597,1e-05,0.3266]
[1777756676776,34.15,78436.43,0.01,0.99598,1e-05,0.32648]
[1777756682506,34.15,78437.25,0.01,0.99599,1e-05,0.32572]
[1777756688549,34.15,78437.4,0.01,0.99599,1e-05,0.32559]
[1777756695598,34.15,78437.39,0.01,0.99599,1e-05,0.3256]
[1777756700634,34.15,78446.18,0.01,0.9961,1e-05,0.31761]
[1777756704662,34.15,78445.96,0.01,0.9961,1e-05,0.31781]
[1777756709696,34.15,78444.89,0.01,0.99608,1e-05,0.31877]
[1777756714732,34.15,78445.45,0.01,0.99611,1e-05,0.31628]
[1777756719766,34.15,78445.04,0.01,0.99611,1e-05,0.31665]
[1777756727132,34.15,78444.75,0.01,0.9961,1e-05,0.31691]
[1777756732858,34.15,78444.86,0.01,0.99611,1e-05,0.31681]
[1777756737894,34.15,78445.79,0.01,0.99612,1e-05,0.31597]
[1777756744942,34.15,78446.08,0.01,0.99612,1e-05,0.31571]
[1777756748970,34.15,78450.76,0.01,0.99618,1e-05,0.31155]
[1777756757342,34.15,78450.62,0.01,0.99618,1e-05,0.31168]
[1777756763068,34.15,78451.35,0.01,0.99619,1e-05,0.31103]
[1777756768104,34.15,78451.73,0.01,0.99619,1e-05,0.31069]
[1777756773138,34.15,78452.13,0.01,0.99622,1e-05,0.30839]
[1777756778173,34.15,78452.03,0.01,0.99622,1e-05,0.30847]
[1777756783208,34.15,78451.99,0.01,0.99622,1e-05,0.30851]
[1777756789250,34.15,78451.64,0.01,0.99621,1e-05,0.30882]
[1777756796299,34.15,78452.24,0.01,0.99622,1e-05,0.30829]
[1777756801334,34.15,78452.27,0.01,0.99622,1e-05,0.30826]
[1777756806370,34.15,78452.89,0.01,0.99623,1e-05,0.30772]
[1777756811405,34.15,78451.65,0.01,0.99621,1e-05,0.30881]
[1777756816439,34.15,78452.3,0.01,0.99622,1e-05,0.30824]
[1777756821475,34.15,78452.59,0.01,0.99622,1e-05,0.30798]
[1777756827833,34.15,78453.19,0.01,0.99623,1e-05,0.30746]
[1777756834566,34.15,78453.19,0.01,0.99625,1e-05,0.30551]
[1777756839600,34.15,78453.61,0.01,0.99626,1e-05,0.30515]
[1777756847973,34.15,78453.92,0.01,0.99626,1e-05,0.30488]
[1777756854706,34.15,78453.29,0.01,0.99626,1e-05,0.30543]
[1777756860748,34.15,78454.07,0.01,0.99627,1e-05,0.30475]
[1777756862762,34.15,78446.02,0.01,0.99617,1e-05,0.31181]
[1777756868117,34.15,78445.38,0.01,0.99616,1e-05,0.31238]
[1777756878187,34.15,78446.25,0.01,0.99617,1e-05,0.31161]
[1777756883910,34.15,78445.93,0.01,0.99617,1e-05,0.31189]
[1777756889952,34.15,78445.87,0.01,0.99617,1e-05,0.31195]
[1777756895994,34.15,78445.18,0.01,0.99618,1e-05,0.31059]
[1777756904050,34.15,78445.4,0.01,0.99618,1e-05,0.31039]
[1777756909084,34.15,78445.65,0.01,0.99619,1e-05,0.31017]
[1777756918468,34.15,78445.47,0.01,0.99619,1e-05,0.31033]
[1777756924190,34.15,78445.55,0.01,0.99619,1e-05,0.31026]
[1777756932248,34.15,78445.63,0.01,0.99619,1e-05,0.31019]
[1777756938607,34.15,78445.73,0.01,0.99619,1e-05,0.3101]
[1777756944330,34.15,78445.79,0.01,0.99619,1e-05,0.31005]
[1777756955404,34.15,78446.13,0.01,0.99622,1e-05,0.30779]
[1777756965475,34.15,78446.7,0.01,0.99622,1e-05,0.30729]
[1777756975548,34.15,78446.48,0.01,0.99622,1e-05,0.30748]
[1777756980584,34.15,78446.13,0.01,0.99622,1e-05,0.30779]
[1777756985619,34.15,78445.84,0.01,0.99621,1e-05,0.30804]
[1777756990653,34.15,78445.81,0.01,0.99621,1e-05,0.30807]
[1777756995688,34.15,78445.82,0.01,0.99621,1e-05,0.30806]
[1777757000722,34.15,78445.89,0.01,0.99621,1e-05,0.308]
[1777757007771,34.15,78445.94,0.01,0.99621,1e-05,0.30795]
[1777757012807,34.15,78445.88,0.01,0.99624,1e-05,0.30605]
[1777757017841,34.15,78446.56,0.01,0.99625,1e-05,0.30546]
[1777757022877,34.15,78457.53,0.01,0.99638,1e-05,0.29602]
[1777757023884,34.15,78456.94,0.01,0.99637,1e-05,0.29652]
[1777757029246,34.15,78458.75,0.01,0.99639,1e-05,0.29498]
[1777757034972,34.15,78455.52,0.01,0.99635,1e-05,0.29773]
[1777757041003,34.15,78454.67,0.01,0.99634,1e-05,0.29845]
[1777757048052,34.15,78455.57,0.01,0.99635,1e-05,0.29768]
[1777757054095,34.15,78456.08,0.01,0.99636,1e-05,0.29725]
[1777757059459,34.15,78457.05,0.01,0.99637,1e-05,0.29642]
[1777757065172,34.15,78456.84,0.01,0.99637,1e-05,0.2966]
[1777757070206,34.15,78456.14,0.01,0.99636,1e-05,0.2972]
[1777757076252,34.15,78455.12,0.01,0.99637,1e-05,0.29616]
[1777757087327,34.15,78454.74,0.01,0.99637,1e-05,0.29648]
[1777757093370,34.15,78454.16,0.01,0.99636,1e-05,0.29698]
[1777757099418,34.15,78452.13,0.01,0.99633,1e-05,0.29871]
[1777757104454,34.15,78447.84,0.01,0.99628,1e-05,0.3024]
[1777757109491,34.15,78447.56,0.01,0.99628,1e-05,0.30265]
[1777757114525,34.15,78452.82,0.01,0.99634,1e-05,0.29812]
[1777757119881,34.15,78452.82,0.01,0.99634,1e-05,0.29812]
[1777757125601,34.15,78452.95,0.01,0.99634,1e-05,0.29801]
[1777757137684,34.15,78452.19,0.01,0.99636,1e-05,0.29674]
[1777757142720,34.15,78451.4,0.01,0.99635,1e-05,0.29742]
[1777757148761,34.15,78448.77,0.01,0.99632,1e-05,0.29967]
[1777757155812,34.15,78448.52,0.01,0.99632,1e-05,0.29988]
[1777757161854,34.15,78447.92,0.01,0.99631,1e-05,0.3004]
[1777757168903,34.15,78447.51,0.01,0.9963,1e-05,0.30075]
[1777757180302,34.15,78446.83,0.01,0.9963,1e-05,0.30134]
[1777757186023,34.15,78447.67,0.01,0.99631,1e-05,0.30062]
[1777757191058,34.15,78449.41,0.01,0.99635,1e-05,0.2972]
[1777757196093,34.15,78450.15,0.01,0.99636,1e-05,0.29657]
[1777757201128,34.15,78453.55,0.01,0.9964,1e-05,0.29368]
[1777757204149,34.15,78458.84,0.01,0.99646,1e-05,0.28924]
[1777757209184,34.15,78460.13,0.01,0.99647,1e-05,0.28817]
[1777757218247,34.15,78460.88,0.01,0.99648,1e-05,0.28754]
[1777757224289,34.15,78462.2,0.01,0.9965,1e-05,0.28645]
[1777757230652,34.15,78462.66,0.01,0.9965,1e-05,0.28607]
[1777757240722,34.15,78464.29,0.01,0.99652,1e-05,0.28473]
[1777757247452,34.15,78465.69,0.01,0.99654,1e-05,0.28358]
[1777757258528,34.15,78467.17,0.01,0.99657,1e-05,0.28052]
[1777757268598,34.15,78468.0,0.01,0.99658,1e-05,0.27985]
[1777757273636,34.15,78469.28,0.01,0.9966,1e-05,0.27881]
[1777757278671,34.15,78469.09,0.01,0.9966,1e-05,0.27897]
[1777757284713,34.15,78469.06,0.01,0.9966,1e-05,0.27899]
[1777757291762,34.15,78469.55,0.01,0.9966,1e-05,0.2786]
[1777757298812,34.15,78469.61,0.01,0.9966,1e-05,0.27855]
[1777757303846,34.15,78469.31,0.01,0.9966,1e-05,0.27879]
[1777757308881,34.15,78468.59,0.01,0.99659,1e-05,0.27937]
[1777757314922,34.15,78468.58,0.01,0.99661,1e-05,0.27755]
[1777757321283,34.15,78468.71,0.01,0.99661,1e-05,0.27745]
[1777757329018,34.15,78468.71,0.01,0.99661,1e-05,0.27745]
[1777757335063,34.15,78468.72,0.01,0.99661,1e-05,0.27744]
[1777757341422,34.15,78468.88,0.01,0.99661,1e-05,0.27731]
[1777757347147,34.15,78469.27,0.01,0.99662,1e-05,0.277]
[1777757353188,34.15,78469.17,0.01,0.99662,1e-05,0.27708]
[1777757358225,34.15,78469.16,0.01,0.99662,1e-05,0.27708]
[1777757363258,34.15,78469.14,0.01,0.99662,1e-05,0.2771]
[1777757371636,34.15,78469.19,0.01,0.99664,1e-05,0.27524]
[1777757377357,34.15,78469.26,0.01,0.99664,1e-05,0.27519]
[1777757389442,34.15,78474.07,0.01,0.99669,1e-05,0.27136]
[1777757399512,34.15,78472.38,0.01,0.99667,1e-05,0.2727]
[1777757411916,34.15,78471.12,0.01,0.99666,1e-05,0.2737]
[1777757418645,34.15,78470.67,0.01,0.99666,1e-05,0.27406]
[1777757427709,34.15,78470.36,0.01,0.99665,1e-05,0.27431]
[1777757432759,34.15,78469.96,0.01,0.99667,1e-05,0.27282]
[1777757433757,34.15,78475.77,0.01,0.99673,1e-05,0.26823]
[1777757434760,34.15,78481.2,0.01,0.99679,1e-05,0.264]
[1777757439795,34.15,78480.47,0.01,0.99678,1e-05,0.26457]
[1777757449865,34.15,78480.31,0.01,0.99678,1e-05,0.26469]
[1777757454900,34.15,78479.16,0.01,0.99677,1e-05,0.26558]
[1777757461960,34.15,78478.68,0.01,0.99676,1e-05,0.26596]
[1777757462961,34.15,78485.75,0.01,0.99684,1e-05,0.26051]
[1777757463968,34.15,78507.19,0.01,0.99705,1e-05,0.24457]
[1777757469002,34.15,78505.55,0.01,0.99704,1e-05,0.24576]
[1777757474037,34.15,78505.85,0.01,0.99704,1e-05,0.24554]
[1777757479075,34.15,78505.83,0.01,0.99704,1e-05,0.24556]
[1777757484110,34.15,78504.39,0.01,0.99703,1e-05,0.2466]
[1777757489145,34.15,78504.53,0.01,0.99703,1e-05,0.2465]
[1777757494180,34.15,78504.75,0.01,0.99705,1e-05,0.24467]
[1777757501229,34.15,78504.91,0.01,0.99705,1e-05,0.24456]
[1777757507271,34.15,78504.89,0.01,0.99705,1e-05,0.24457]
[1777757512625,34.15,78504.84,0.01,0.99705,1e-05,0.24461]
[1777757518348,34.15,78505.39,0.01,0.99705,1e-05,0.24421]
[1777757523384,34.15,78504.54,0.01,0.99705,1e-05,0.24483]
[1777757532767,34.15,78504.58,0.01,0.99705,1e-05,0.2448]
[1777757542836,34.15,78504.61,0.01,0.99705,1e-05,0.24477]
[1777757552906,34.15,78505.38,0.01,0.99707,1e-05,0.24256]
[1777757558629,34.15,78505.37,0.01,0.99707,1e-05,0.24257]
[1777757566687,34.15,78505.28,0.01,0.99707,1e-05,0.24263]
[1777757571722,34.15,78504.85,0.01,0.99707,1e-05,0.24294]
[1777757576757,34.15,78504.51,0.01,0.99707,1e-05,0.24318]
[1777757583117,34.15,78503.01,0.01,0.99705,1e-05,0.24427]
[1777757588843,34.15,78505.28,0.01,0.99707,1e-05,0.24263]
[1777757593878,34.15,78504.97,0.01,0.99707,1e-05,0.24285]
[1777757600929,34.15,78504.97,0.01,0.99707,1e-05,0.24285]
[1777757612010,34.15,78504.55,0.01,0.99709,1e-05,0.2415]
[1777757619061,34.15,78505.04,0.01,0.99709,1e-05,0.24115]
[1777757626114,34.15,78504.96,0.01,0.99709,1e-05,0.24121]
[1777757633468,34.15,78504.86,0.01,0.99709,1e-05,0.24128]
[1777757639205,34.15,78504.91,0.01,0.99709,1e-05,0.24124]
[1777757644244,34.15,78504.98,0.01,0.99709,1e-05,0.24119]
[1777757650282,34.15,78506.8,0.01,0.99711,1e-05,0.23989]
[1777757655317,34.15,78505.94,0.01,0.9971,1e-05,0.2405]
[1777757660355,34.15,78506.62,0.01,0.99711,1e-05,0.24002]
[1777757666396,34.15,78506.42,0.01,0.9971,1e-05,0.24016]
[1777757673746,34.15,78506.25,0.01,0.99712,1e-05,0.23864]
[1777757681500,34.15,78506.0,0.01,0.99712,1e-05,0.23882]
[1777757686537,34.15,78505.64,0.01,0.99712,1e-05,0.23907]
[1777757691572,34.15,78508.83,0.01,0.99715,1e-05,0.23681]
[1777757698621,34.15,78507.94,0.01,0.99714,1e-05,0.23744]
[1777757703957,34.15,78511.82,0.01,0.99717,1e-05,0.23471]
[1777757706677,34.15,78512.26,0.01,0.99718,1e-05,0.23441]
[1777757711711,34.15,78512.61,0.01,0.99718,1e-05,0.23416]
[1777757717754,34.15,78512.2,0.01,0.99718,1e-05,0.23445]
[1777757722791,34.15,78512.19,0.01,0.99718,1e-05,0.23446]
[1777757727826,34.15,78510.98,0.01,0.99717,1e-05,0.2353]
[1777757732861,34.15,78510.84,0.01,0.99718,1e-05,0.23378]
[1777757737896,34.15,78510.47,0.01,0.99718,1e-05,0.23404]
[1777757742931,34.15,78510.69,0.01,0.99718,1e-05,0.23389]
[1777757747965,34.15,78510.83,0.01,0.99718,1e-05,0.23379]
[1777757753001,34.15,78510.86,0.01,0.99718,1e-05,0.23377]
[1777757761062,34.15,78510.99,0.01,0.99719,1e-05,0.23368]
[1777757766102,34.15,78511.07,0.01,0.99719,1e-05,0.23362]
[1777757771132,34.15,78510.9,0.01,0.99718,1e-05,0.23374]
[1777757776168,34.15,78505.84,0.01,0.99714,1e-05,0.23729]
[1777757781206,34.15,78506.38,0.01,0.99714,1e-05,0.23691]
[1777757784223,34.15,78500.26,0.01,0.99708,1e-05,0.24126]
[1777757787244,34.15,78520.43,0.01,0.99727,1e-05,0.22717]
[1777757793285,34.15,78521.28,0.01,0.9973,1e-05,0.22502]
[1777757801342,34.15,78521.12,0.01,0.9973,1e-05,0.22513]
[1777757806395,34.15,78520.71,0.01,0.99729,1e-05,0.22541]
[1777757809422,34.15,78535.31,0.01,0.99742,1e-05,0.21572]
[1777757810429,34.15,78541.31,0.01,0.99747,1e-05,0.21184]
[1777757815465,34.15,78538.72,0.01,0.99745,1e-05,0.21351]
[1777757820499,34.15,78538.19,0.01,0.99745,1e-05,0.21385]
[1777757825534,34.15,78538.61,0.01,0.99745,1e-05,0.21358]
[1777757830571,34.15,78651.65,0.01,0.99827,1e-05,0.1507]
[1777757831579,34.15,78726.31,0.01,0.99867,0.0,0.11876]
[1777757832588,34.15,78766.89,0.01,0.99885,0.0,0.10406]
[1777757833593,34.15,78782.77,0.01,0.99891,0.0,0.09877]
[1777757834891,34.15,78887.4,0.01,0.99926,0.0,0.06953]
[1777757836618,34.15,78974.26,0.01,0.99946,0.0,0.05148]
[1777757837625,34.15,78945.28,0.01,0.9994,0.0,0.05699]
[1777757838632,34.15,78972.74,0.01,0.99946,0.0,0.05178]
[1777757839639,34.15,78937.49,0.01,0.99938,0.0,0.05862]
[1777757840646,34.16,78952.16,0.01,0.99942,0.0,0.05578]
[1777757841656,34.16,78958.78,0.01,0.99943,0.0,0.05461]
[1777757842660,34.17,78947.22,0.01,0.9994,0.0,0.05697]
[1777757843667,34.18,78933.83,0.01,0.99937,0.0,0.05982]
[1777757844963,34.19,78932.38,0.01,0.99936,0.0,0.06028]
[1777757847697,34.22,78923.02,0.01,0.99933,0.0,0.06287]
[1777757848704,34.23,78922.04,0.01,0.99933,0.0,0.06333]
[1777757850718,34.26,78986.21,0.01,0.99947,0.0,0.05113]
[1777757851725,34.28,78988.03,0.01,0.99947,0.0,0.05057]
[1777757853739,34.28,78982.52,0.01,0.99946,0.0,0.05156]
[1777757856762,34.28,78989.87,0.01,0.99948,0.0,0.05025]
[1777757857767,34.28,79000.27,0.01,0.9995,0.0,0.04845]
[1777757858773,34.28,79004.97,0.01,0.99951,0.0,0.04765]
[1777757859781,34.28,78998.95,0.01,0.9995,0.0,0.04867]
[1777757860788,34.28,79002.39,0.01,0.9995,0.0,0.04809]
[1777757861804,34.28,78996.97,0.01,0.99949,0.0,0.04901]
[1777757862807,34.28,79013.63,0.01,0.99952,0.0,0.04622]
[1777757863813,34.28,79021.94,0.01,0.99954,0.0,0.04488]
[1777757865110,34.28,79056.96,0.01,0.9996,0.0,0.03961]
[1777757865828,34.28,79056.17,0.01,0.9996,0.0,0.03973]
[1777757866833,34.28,79049.02,0.01,0.99958,0.0,0.04076]
[1777757867842,34.28,79045.7,0.01,0.99958,0.0,0.04124]
[1777757868850,34.28,79030.74,0.01,0.99955,0.0,0.0435]
[1777757869856,34.28,79029.79,0.01,0.99955,0.0,0.04365]
[1777757871868,34.28,79023.58,0.01,0.99954,0.0,0.04462]
[1777757875188,34.28,79051.6,0.01,0.99959,0.0,0.04038]
[1777757876912,34.28,79114.82,0.01,0.99968,0.0,0.03214]
[1777757877918,34.28,79103.8,0.01,0.99966,0.0,0.03346]
[1777757878926,34.28,79098.22,0.01,0.99966,0.0,0.03414]
[1777757879933,34.28,79093.21,0.01,0.99965,0.0,0.03477]
[1777757880940,34.28,79080.24,0.01,0.99963,0.0,0.03643]
[1777757881947,34.28,79065.74,0.01,0.99961,0.0,0.03839]
[1777757882954,34.28,79058.99,0.01,0.9996,0.0,0.03933]
[1777757883960,34.28,79054.31,0.01,0.99959,0.0,0.03999]
[1777757885263,34.28,79071.84,0.01,0.99962,0.0,0.03755]
[1777757885977,34.28,79071.84,0.01,0.99962,0.0,0.03755]
[1777757886982,34.28,79072.62,0.01,0.99962,0.0,0.03745]
[1777757887989,34.28,79061.0,0.01,0.9996,0.0,0.03905]
[1777757888996,34.28,79053.6,0.01,0.99959,0.0,0.04009]
[1777757890003,34.28,79051.63,0.01,0.99959,0.0,0.04038]
[1777757893035,34.28,79046.42,0.01,0.99958,0.0,0.04114]
[1777757894046,34.28,79062.09,0.01,0.9996,0.0,0.03889]
[1777757895335,34.28,79065.23,0.01,0.99961,0.0,0.03846]
[1777757896055,34.28,79064.95,0.01,0.99961,0.0,0.0385]
[1777757897061,34.28,79053.8,0.01,0.99959,0.0,0.04007]
[1777757898068,34.28,79096.37,0.01,0.99965,0.0,0.03437]
[1777757899079,34.28,79102.49,0.01,0.99966,0.0,0.03362]
[1777757900082,34.28,79091.43,0.01,0.99965,0.0,0.03499]
[1777757901089,34.28,79090.94,0.01,0.99965,0.0,0.03505]
[1777757903110,34.28,79076.38,0.01,0.99963,0.0,0.03695]
[1777757904125,34.28,79099.3,0.01,0.99966,0.0,0.03401]
[1777757905406,34.28,79104.93,0.01,0.99967,0.0,0.03332]
[1777757906147,34.28,79104.93,0.01,0.99967,0.0,0.03332]
[1777757907185,34.28,79097.93,0.01,0.99966,0.0,0.03418]
[1777757908154,34.28,79088.42,0.01,0.99964,0.0,0.03537]
[1777757909162,34.28,79084.91,0.01,0.99964,0.0,0.03583]
[1777757910168,34.28,79073.98,0.01,0.99962,0.0,0.03727]
[1777757911175,34.28,79073.87,0.01,0.99963,0.0,0.03691]
[1777757913191,34.28,79067.38,0.01,0.99962,0.0,0.03779]
[1777757914197,34.28,79019.66,0.01,0.99954,0.0,0.04481]
[1777757915480,34.28,79015.6,0.01,0.99953,0.0,0.04546]
[1777757918229,34.28,79009.95,0.01,0.99952,0.0,0.04638]
[1777757921251,34.28,78964.06,0.01,0.99943,0.0,0.05448]
[1777757924278,34.28,78982.7,0.01,0.99947,0.0,0.05105]
[1777757925552,34.28,79019.32,0.01,0.99954,0.0,0.04486]
[1777757926294,34.28,79019.3,0.01,0.99954,0.0,0.04487]
[1777757927300,34.28,79006.0,0.01,0.99951,0.0,0.04703]
[1777757928308,34.28,78998.88,0.01,0.9995,0.0,0.04823]
[1777757929315,34.28,78991.02,0.01,0.99949,0.0,0.04958]
[1777757930321,34.28,78977.99,0.01,0.99946,0.0,0.0519]
[1777757931328,34.28,78976.42,0.01,0.99946,0.0,0.05218]
[1777757935624,34.28,78969.85,0.01,0.99944,0.0,0.05339]
[1777757937371,34.28,78965.58,0.01,0.99943,0.0,0.05419]
[1777757938377,34.28,78976.67,0.01,0.99946,0.0,0.05214]
[1777757939384,34.28,78977.75,0.01,0.99946,0.0,0.05194]
[1777757940390,34.28,78972.44,0.01,0.99945,0.0,0.05291]
[1777757941399,34.28,78967.19,0.01,0.99944,0.0,0.05389]
[1777757944419,34.28,78962.84,0.01,0.99943,0.0,0.05471]
[1777757945426,34.28,78974.03,0.01,0.99945,0.0,0.05262]
[1777757946436,34.28,78973.14,0.01,0.99945,0.0,0.05278]
[1777757951470,34.28,78969.55,0.01,0.99944,0.0,0.05345]
[1777757952478,34.28,78955.89,0.01,0.99941,0.0,0.05605]
[1777757957513,34.28,78950.85,0.01,0.9994,0.0,0.05704]
[1777757958521,34.28,78933.57,0.01,0.99936,0.0,0.06056]
[1777757959527,34.28,78928.89,0.01,0.99935,0.0,0.06154]
[1777757960534,34.28,78919.29,0.01,0.99933,0.0,0.06361]
[1777757963556,34.28,78914.28,0.01,0.99931,0.0,0.06471]
[1777757964562,34.28,78909.13,0.01,0.9993,0.0,0.06586]
[1777757966582,34.28,78899.09,0.01,0.99927,0.0,0.06816]
[1777757971617,34.28,78894.53,0.01,0.99927,0.0,0.06862]
[1777757974643,34.28,78885.47,0.01,0.99924,0.0,0.07077]
[1777757975649,34.28,78874.02,0.01,0.99921,0.0,0.07357]
[1777757979678,34.28,78868.91,0.01,0.99919,0.0,0.07486]
[1777757984713,34.28,78878.58,0.01,0.99922,0.0,0.07244]
[1777757985980,34.28,78870.55,0.01,0.9992,0.0,0.07444]
[1777757986847,34.28,78870.55,0.01,0.9992,0.0,0.07444]
[1777757987738,34.28,78859.33,0.01,0.99916,0.0,0.07732]
[1777757988743,34.28,78877.05,0.01,0.99922,0.0,0.07282]
[1777757991764,34.28,78871.12,0.01,0.9992,0.0,0.0743]
[1777757996051,34.28,78865.38,0.01,0.99918,0.0,0.07576]
[1777757999822,34.28,78857.45,0.01,0.99916,0.0,0.07781]
[1777758001845,34.28,78846.38,0.01,0.99912,0.0,0.08077]
[1777758002850,34.28,78830.98,0.01,0.99907,0.0,0.08504]
[1777758003857,34.28,78824.71,0.01,0.99905,0.0,0.08684]
[1777758004864,34.28,78838.99,0.01,0.9991,0.0,0.08279]
[1777758006121,34.28,78839.89,0.01,0.9991,0.0,0.08254]
[1777758011914,34.28,78838.93,0.01,0.9991,0.0,0.08281]
[1777758016949,34.28,78833.97,0.01,0.99908,0.0,0.0842]
[1777758017956,34.28,78828.94,0.01,0.99907,0.0,0.08562]
[1777758018963,34.28,78828.23,0.01,0.99906,0.0,0.08583]
[1777758021986,34.28,78822.37,0.01,0.99904,0.0,0.08752]
[1777758027019,34.28,78818.9,0.01,0.99903,0.0,0.08854]
[1777758031047,34.28,78814.29,0.01,0.99902,0.0,0.08914]
[1777758036334,34.28,78801.64,0.01,0.99898,0.0,0.09297]
[1777758037090,34.28,78802.04,0.01,0.99898,0.0,0.09284]
[1777758038097,34.28,78792.94,0.01,0.99894,0.0,0.09568]
[1777758039103,34.28,78789.84,0.01,0.99893,0.0,0.09667]
[1777758041117,34.28,78784.17,0.01,0.99891,0.0,0.09849]
[1777758043131,34.28,78771.92,0.01,0.99886,0.0,0.10254]
[1777758044138,34.28,78758.59,0.01,0.99881,0.0,0.10711]
[1777758045145,34.28,78756.02,0.01,0.99879,0.0,0.10801]
[1777758050180,34.28,78762.79,0.01,0.99882,0.0,0.10565]
[1777758051188,34.28,78762.57,0.01,0.99882,0.0,0.10573]
[1777758056483,34.28,78758.51,0.01,0.99881,0.0,0.10714]
[1777758058240,34.28,78751.65,0.01,0.99878,0.0,0.10956]
[1777758059243,34.28,78731.95,0.01,0.99869,0.0,0.1168]
[1777758060258,34.28,78718.5,0.01,0.99862,0.0,0.12198]
[1777758061258,34.28,78728.14,0.01,0.99867,0.0,0.11825]
[1777758062266,34.28,78732.98,0.01,0.99869,0.0,0.11641]
[1777758068307,34.28,78736.5,0.01,0.99871,0.0,0.11509]
[1777758072335,34.28,78745.62,0.01,0.99875,0.0,0.11174]
[1777758073341,34.28,78747.62,0.01,0.99876,0.0,0.11101]
[1777758075356,34.28,78750.2,0.01,0.99877,0.0,0.11008]
[1777758080393,34.28,78751.08,0.01,0.99877,0.0,0.10977]
[1777758085429,34.28,78751.1,0.01,0.99877,0.0,0.10976]
[1777758090462,34.28,78749.76,0.01,0.99877,0.0,0.11024]
[1777758092476,34.28,78738.51,0.01,0.99873,0.0,0.11342]
[1777758093483,34.28,78735.67,0.01,0.99871,0.0,0.11447]
[1777758098517,34.28,78736.96,0.01,0.99872,0.0,0.11399]
[1777758103553,34.28,78742.37,0.01,0.99874,0.0,0.11201]
[1777758104560,34.28,78755.5,0.01,0.9988,0.0,0.10731]
[1777758105567,34.28,78755.92,0.01,0.9988,0.0,0.10716]
[1777758110611,34.28,78778.74,0.01,0.9989,0.0,0.09943]
[1777758111617,34.28,78780.86,0.01,0.99891,0.0,0.09874]
[1777758113630,34.28,78773.06,0.01,0.99888,0.0,0.10131]
[1777758118665,34.28,78767.02,0.01,0.99885,0.0,0.10334]
[1777758121685,34.28,78762.02,0.01,0.99883,0.0,0.10505]
[1777758123700,34.28,78777.26,0.01,0.99889,0.0,0.09992]
[1777758125714,34.28,78782.3,0.01,0.99891,0.0,0.09827]
[1777758129742,34.28,78788.25,0.01,0.99894,0.0,0.09636]
[1777758132763,34.28,78799.32,0.01,0.99898,0.0,0.0929]
[1777758137798,34.28,78803.08,0.01,0.99899,0.0,0.09174]
[1777758140819,34.28,78810.87,0.01,0.99902,0.0,0.0894]
[1777758145853,34.28,78814.09,0.01,0.99903,0.0,0.08844]
[1777758150889,34.28,78814.92,0.01,0.99903,0.0,0.0882]
[1777758153912,34.28,78811.63,0.01,0.99903,0.0,0.08841]
[1777758155924,34.28,78804.95,0.01,0.99901,0.0,0.0904]
[1777758160959,34.28,78799.79,0.01,0.99899,0.0,0.09197]
[1777758162973,34.28,78787.66,0.01,0.99894,0.0,0.09574]
[1777758163981,34.28,78784.35,0.01,0.99893,0.0,0.0968]
[1777758165994,34.28,78774.11,0.01,0.99889,0.0,0.10012]
[1777758167258,34.28,78770.24,0.01,0.99887,0.0,0.10141]
[1777758171034,34.28,78757.23,0.01,0.99882,0.0,0.10583]
[1777758172038,34.28,78752.37,0.01,0.9988,0.0,0.10753]
[1777758174051,34.28,78750.46,0.01,0.99879,0.0,0.1082]
[1777758176066,34.28,78741.51,0.01,0.99875,0.0,0.1114]
[1777758177328,34.28,78740.41,0.01,0.99875,0.0,0.1118]
[1777758183114,34.28,78744.23,0.01,0.99876,0.0,0.11042]
[1777758188149,34.28,78743.66,0.01,0.99876,0.0,0.11063]
[1777758193184,34.28,78742.67,0.01,0.99876,0.0,0.11098]
[1777758198218,34.28,78742.05,0.01,0.99875,0.0,0.11121]
[1777758203254,34.28,78743.26,0.01,0.99876,0.0,0.11077]
[1777758207549,34.28,78736.27,0.01,0.99873,0.0,0.11332]
[1777758209296,34.28,78733.44,0.01,0.99871,0.0,0.11437]
[1777758211310,34.28,78729.27,0.01,0.99871,0.0,0.11499]
[1777758216345,34.28,78724.75,0.01,0.99868,0.0,0.11669]
[1777758219366,34.28,78729.91,0.01,0.99871,0.0,0.11475]
[1777758224401,34.28,78725.69,0.01,0.99869,0.0,0.11633]
[1777758229437,34.28,78723.46,0.01,0.99868,0.0,0.11717]
[1777758234472,34.28,78724.56,0.01,0.99868,0.0,0.11676]
[1777758239506,34.28,78720.24,0.01,0.99866,0.0,0.1184]
[1777758244544,34.28,78724.62,0.01,0.99868,0.0,0.11673]
[1777758249578,34.28,78725.71,0.01,0.99869,0.0,0.11632]
[1777758254611,34.28,78722.54,0.01,0.99867,0.0,0.11752]
[1777758259647,34.28,78717.92,0.01,0.99865,0.0,0.1193]
[1777758264682,34.28,78714.25,0.01,0.99863,0.0,0.12072]
[1777758269717,34.28,78714.78,0.01,0.99864,0.0,0.12051]
[1777758274754,34.28,78717.34,0.01,0.99866,0.0,0.11856]
[1777758279789,34.28,78715.18,0.01,0.99865,0.0,0.11939]
[1777758284824,34.28,78718.67,0.01,0.99867,0.0,0.11805]
[1777758285831,34.28,78723.86,0.01,0.99869,0.0,0.11607]
[1777758287845,34.28,78726.95,0.01,0.9987,0.0,0.11491]
[1777758292880,34.28,78727.52,0.01,0.99871,0.0,0.1147]
[1777758296909,34.28,78741.6,0.01,0.99877,0.0,0.10956]
[1777758297919,34.28,78744.35,0.01,0.99878,0.0,0.10858]
[1777758301942,34.28,78754.99,0.01,0.99883,0.0,0.10486]
[1777758306981,34.28,78761.92,0.01,0.99886,0.0,0.10249]
[1777758307988,34.28,78773.59,0.01,0.9989,0.0,0.09863]
[1777758311009,34.28,78779.68,0.01,0.99893,0.0,0.09666]
[1777758312016,34.28,78785.24,0.01,0.99895,0.0,0.09489]
[1777758313023,34.28,78793.19,0.01,0.99898,0.0,0.09242]
[1777758314030,34.28,78801.71,0.01,0.99901,0.0,0.08984]
[1777758316043,34.28,78811.41,0.01,0.99905,0.0,0.08697]
[1777758317051,34.28,78816.43,0.01,0.99906,0.0,0.08552]
[1777758322086,34.28,78820.47,0.01,0.99908,0.0,0.08437]
[1777758327123,34.28,78821.59,0.01,0.99908,0.0,0.08405]
[1777758332156,34.28,78823.94,0.01,0.9991,0.0,0.08267]
[1777758337191,34.28,78824.84,0.01,0.9991,0.0,0.08242]
[1777758338466,34.28,78830.92,0.01,0.99912,0.0,0.08075]
[1777758343233,34.28,78837.03,0.01,0.99914,0.0,0.0791]
[1777758345247,34.28,78843.83,0.01,0.99916,0.0,0.0773]
[1777758347262,34.28,78847.2,0.01,0.99917,0.0,0.07642]
[1777758349275,34.28,78851.76,0.01,0.99918,0.0,0.07525]
[1777758354309,34.28,78852.02,0.01,0.99919,0.0,0.07518]
[1777758356324,34.28,78862.41,0.01,0.99922,0.0,0.07257]
[1777758357331,34.28,78864.37,0.01,0.99922,0.0,0.07208]
[1777758358605,34.28,78856.57,0.01,0.9992,0.0,0.07403]
[1777758360355,34.28,78853.92,0.01,0.99919,0.0,0.0747]
[1777758361359,34.28,78848.86,0.01,0.99918,0.0,0.07599]
[1777758362366,34.28,78848.1,0.01,0.99917,0.0,0.07619]
[1777758366404,34.28,78840.81,0.01,0.99915,0.0,0.07809]
[1777758371439,34.28,78836.54,0.01,0.99914,0.0,0.07923]
[1777758373453,34.28,78823.81,0.01,0.9991,0.0,0.08271]
[1777758374460,34.28,78814.41,0.01,0.99906,0.0,0.08536]
[1777758375467,34.28,78808.49,0.01,0.99904,0.0,0.08707]
[1777758376474,34.28,78800.33,0.01,0.99901,0.0,0.08948]
[1777758377482,34.28,78799.96,0.01,0.99901,0.0,0.08959]
[1777758378746,34.28,78790.12,0.01,0.99898,0.0,0.09258]
[1777758379496,34.28,78790.12,0.01,0.99898,0.0,0.09258]
[1777758382516,34.28,78784.02,0.01,0.99895,0.0,0.09447]
[1777758383524,34.28,78777.71,0.01,0.99893,0.0,0.09647]
[1777758384531,34.28,78775.26,0.01,0.99892,0.0,0.09726]
[1777758386545,34.28,78767.57,0.01,0.99889,0.0,0.09976]
[1777758387566,34.28,78763.66,0.01,0.99887,0.0,0.10106]
[1777758389569,34.28,78764.8,0.01,0.99888,0.0,0.10068]
[1777758392590,34.28,78766.72,0.01,0.9989,0.0,0.09921]
[1777758397629,34.28,78771.69,0.01,0.99892,0.0,0.09759]
[1777758400647,34.28,78764.72,0.01,0.99889,0.0,0.09986]
[1777758405682,34.28,78761.08,0.01,0.99887,0.0,0.10107]
[1777758406689,34.28,78755.44,0.01,0.99885,0.0,0.10297]
[1777758407696,34.28,78754.17,0.01,0.99884,0.0,0.1034]
[1777758410718,34.28,78746.17,0.01,0.99881,0.0,0.10616]
[1777758412731,34.28,78743.58,0.01,0.9988,0.0,0.10706]
[1777758414745,34.28,78736.45,0.01,0.99877,0.0,0.10959]
[1777758415753,34.28,78728.5,0.01,0.99873,0.0,0.11248]
[1777758416759,34.28,78734.87,0.01,0.99876,0.0,0.11016]
[1777758417766,34.28,78735.87,0.01,0.99877,0.0,0.1098]
[1777758422801,34.28,78732.77,0.01,0.99875,0.0,0.11092]
[1777758429101,34.28,78735.95,0.01,0.99877,0.0,0.10977]
[1777758433894,34.28,78762.45,0.01,0.99888,0.0,0.10062]
[1777758434899,34.28,78782.26,0.01,0.99896,0.0,0.09422]
[1777758435907,34.28,78780.47,0.01,0.99895,0.0,0.09479]
[1777758440941,34.28,78782.08,0.01,0.99896,0.0,0.09428]
[1777758445978,34.28,78783.34,0.01,0.99896,0.0,0.09389]
[1777758451011,34.28,78789.4,0.01,0.99899,0.0,0.09123]
[1777758454034,34.28,78796.09,0.01,0.99902,0.0,0.08921]
[1777758459071,34.28,78801.28,0.01,0.99903,0.0,0.08767]
[1777758463101,34.28,78812.63,0.01,0.99907,0.0,0.08439]
[1777758464106,34.28,78821.15,0.01,0.9991,0.0,0.08201]
[1777758466120,34.28,78811.16,0.01,0.99907,0.0,0.08481]
[1777758467128,34.28,78797.18,0.01,0.99902,0.0,0.08888]
[1777758469141,34.28,78791.68,0.01,0.999,0.0,0.09053]
[1777758471155,34.28,78782.84,0.01,0.99897,0.0,0.09324]
[1777758477198,34.28,78779.96,0.01,0.99896,0.0,0.09414]
[1777758482232,34.28,78779.37,0.01,0.99895,0.0,0.09433]
[1777758483240,34.28,78785.48,0.01,0.99898,0.0,0.09243]
[1777758487268,34.28,78803.37,0.01,0.99904,0.0,0.08706]
[1777758493313,34.28,78808.84,0.01,0.99906,0.0,0.08548]
[1777758499591,34.28,78806.94,0.01,0.99905,0.0,0.08602]
[1777758507412,34.28,78801.85,0.01,0.99904,0.0,0.0875]
[1777758511440,34.28,78799.01,0.01,0.99903,0.0,0.08758]
[1777758516475,34.28,78788.71,0.01,0.999,0.0,0.09065]
[1777758517483,34.28,78789.78,0.01,0.999,0.0,0.09033]
[1777758522518,34.28,78790.21,0.01,0.999,0.0,0.0902]
[1777758527553,34.28,78789.52,0.01,0.999,0.0,0.09041]
[1777758532588,34.28,78787.48,0.01,0.99899,0.0,0.09103]
[1777758537623,34.28,78785.17,0.01,0.99898,0.0,0.09173]
[1777758539871,34.28,78778.35,0.01,0.99896,0.0,0.09384]
[1777758541651,34.28,78778.58,0.01,0.99896,0.0,0.09377]
[1777758545678,34.28,78772.21,0.01,0.99894,0.0,0.09578]
[1777758550715,34.28,78770.93,0.01,0.99893,0.0,0.09619]
[1777758555750,34.28,78774.14,0.01,0.99894,0.0,0.09517]
[1777758562797,34.28,78778.39,0.01,0.99896,0.0,0.09383]
[1777758565819,34.28,78773.01,0.01,0.99894,0.0,0.09553]
[1777758568841,34.28,78766.12,0.01,0.99891,0.0,0.09774]
[1777758573879,34.28,78763.74,0.01,0.99891,0.0,0.09768]
[1777758576897,34.28,78758.58,0.01,0.99889,0.0,0.09937]
[1777758581933,34.28,78753.41,0.01,0.99887,0.0,0.10108]
[1777758585961,34.28,78746.81,0.01,0.99884,0.0,0.10331]
[1777758587975,34.28,78741.54,0.01,0.99882,0.0,0.10512]
[1777758593011,34.28,78740.65,0.01,0.99882,0.0,0.10543]
[1777758598045,34.28,78742.35,0.01,0.99882,0.0,0.10484]
[1777758602073,34.28,78731.15,0.01,0.99877,0.0,0.10877]
[1777758603081,34.28,78728.6,0.01,0.99876,0.0,0.10969]
[1777758607108,34.28,78724.02,0.01,0.99874,0.0,0.11135]
[1777758612144,34.28,78722.8,0.01,0.99874,0.0,0.11179]
[1777758617182,34.28,78719.75,0.01,0.99872,0.0,0.11291]
[1777758622214,34.28,78717.94,0.01,0.99872,0.0,0.11358]
[1777758624228,34.28,78710.91,0.01,0.99868,0.0,0.11622]
[1777758625235,34.28,78710.68,0.01,0.99868,0.0,0.11631]
[1777758630270,34.28,78710.95,0.01,0.99868,0.0,0.11621]
[1777758634301,34.28,78707.49,0.01,0.99868,0.0,0.11656]
[1777758637321,34.28,78685.51,0.01,0.99857,1e-05,0.12519]
[1777758642355,34.28,78685.05,0.01,0.99857,1e-05,0.12538]
[1777758646383,34.28,78668.97,0.01,0.99848,1e-05,0.13205]
[1777758651420,34.28,78672.21,0.01,0.9985,1e-05,0.13068]
[1777758653434,34.28,78680.82,0.01,0.99855,1e-05,0.1271]
[1777758655448,34.28,78691.84,0.01,0.9986,0.0,0.12265]
[1777758660753,34.28,78698.62,0.01,0.99863,0.0,0.11998]
[1777758664518,34.28,78732.13,0.01,0.99879,0.0,0.10753]
[1777758665520,34.28,78736.65,0.01,0.99881,0.0,0.10594]
[1777758667533,34.28,78738.21,0.01,0.99882,0.0,0.10539]
[1777758669547,34.28,78744.21,0.01,0.99884,0.0,0.10333]
[1777758674582,34.28,78741.1,0.01,0.99883,0.0,0.1044]
[1777758675590,34.28,78738.63,0.01,0.99882,0.0,0.10525]
[1777758680907,34.28,78734.64,0.01,0.9988,0.0,0.10664]
[1777758686664,34.28,78730.26,0.01,0.99878,0.0,0.10819]
[1777758688679,34.28,78737.1,0.01,0.99881,0.0,0.10578]
[1777758690978,34.28,78742.16,0.01,0.99883,0.0,0.10403]
[1777758696735,34.28,78747.74,0.01,0.99887,0.0,0.10127]
[1777758697742,34.28,78754.37,0.01,0.99889,0.0,0.09907]
[1777758698750,34.28,78760.71,0.01,0.99892,0.0,0.097]
[1777758699755,34.28,78759.25,0.01,0.99891,0.0,0.09748]
[1777758701049,34.28,78747.85,0.01,0.99887,0.0,0.10123]
[1777758701780,34.28,78747.85,0.01,0.99887,0.0,0.10123]
[1777758704792,34.28,78740.5,0.01,0.99883,0.0,0.10373]
[1777758705799,34.28,78731.69,0.01,0.9988,0.0,0.10679]
[1777758706806,34.28,78732.13,0.01,0.9988,0.0,0.10663]
[1777758711841,34.28,78730.11,0.01,0.99879,0.0,0.10734]
[1777758716877,34.28,78726.85,0.01,0.99878,0.0,0.1085]
[1777758717884,34.28,78720.42,0.01,0.99875,0.0,0.11082]
[1777758718891,34.28,78715.79,0.01,0.99873,0.0,0.11251]
[1777758723927,34.28,78717.17,0.01,0.99873,0.0,0.112]
[1777758728961,34.28,78716.52,0.01,0.99873,0.0,0.11224]
[1777758733997,34.28,78716.51,0.01,0.99873,0.0,0.11225]
[1777758739032,34.28,78713.95,0.01,0.99872,0.0,0.11319]
[1777758741345,34.28,78724.34,0.01,0.99876,0.0,0.1094]
[1777758743066,34.28,78738.33,0.01,0.99883,0.0,0.10447]
[1777758746083,34.28,78744.25,0.01,0.99885,0.0,0.10245]
[1777758750111,34.28,78749.62,0.01,0.99887,0.0,0.10064]
[1777758755146,34.28,78745.48,0.01,0.99887,0.0,0.10117]
[1777758760182,34.28,78740.31,0.01,0.99884,0.0,0.10292]
[1777758765217,34.28,78743.53,0.01,0.99886,0.0,0.10183]
[1777758769245,34.28,78748.99,0.01,0.99888,0.0,0.1]
[1777758774280,34.28,78750.92,0.01,0.99889,0.0,0.09936]
[1777758778308,34.28,78756.14,0.01,0.99891,0.0,0.09765]
[1777758781328,34.28,78761.22,0.01,0.99893,0.0,0.09602]
[1777758784350,34.28,78766.75,0.01,0.99895,0.0,0.09426]
[1777758791399,34.28,78768.43,0.01,0.99896,0.0,0.09373]
[1777758794421,34.28,78773.49,0.01,0.99898,0.0,0.09216]
[1777758799455,34.28,78777.68,0.01,0.99899,0.0,0.09088]
[1777758804495,34.28,78776.66,0.01,0.99899,0.0,0.09119]
[1777758806509,34.28,78768.86,0.01,0.99896,0.0,0.0936]
[1777758811544,34.28,78761.21,0.01,0.99894,0.0,0.0952]
[1777758812551,34.28,78755.82,0.01,0.99892,0.0,0.09693]
[1777758814566,34.28,78749.72,0.01,0.99889,0.0,0.09891]
[1777758818593,34.28,78741.55,0.01,0.99886,0.0,0.10164]
[1777758819600,34.28,78734.73,0.01,0.99883,0.0,0.10396]
[1777758821615,34.28,78726.05,0.01,0.99879,0.0,0.10698]
[1777758822621,34.28,78718.27,0.01,0.99876,0.0,0.10976]
[1777758827656,34.28,78718.87,0.01,0.99876,0.0,0.10954]
[1777758832691,34.28,78721.54,0.01,0.99877,0.0,0.10858]
[1777758837725,34.28,78716.68,0.01,0.99875,0.0,0.11033]
[1777758842061,34.28,78711.14,0.01,0.99873,0.0,0.11236]
[1777758845782,34.28,78717.74,0.01,0.99876,0.0,0.10995]
[1777758847797,34.28,78717.73,0.01,0.99876,0.0,0.10995]
[1777758852831,34.28,78717.89,0.01,0.99876,0.0,0.1099]
[1777758856860,34.28,78710.63,0.01,0.99872,0.0,0.11255]
[1777758862203,34.28,78708.67,0.01,0.99871,0.0,0.11327]
[1777758868943,34.28,78705.87,0.01,0.9987,0.0,0.11432]
[1777758873978,34.28,78704.06,0.01,0.9987,0.0,0.11405]
[1777758879013,34.28,78701.53,0.01,0.99869,0.0,0.115]
[1777758882343,34.28,78695.83,0.01,0.99866,0.0,0.11716]
[1777758888077,34.28,78692.6,0.01,0.99865,0.0,0.11841]
[1777758892414,34.28,78686.77,0.01,0.99862,0.0,0.12068]
[1777758897140,34.28,78680.24,0.01,0.99859,1e-05,0.12327]
[1777758902484,34.28,78687.85,0.01,0.99863,0.0,0.12026]
[1777758905197,34.28,78691.56,0.01,0.99864,0.0,0.11881]
[1777758910231,34.28,78691.21,0.01,0.99864,0.0,0.11895]
[1777758915266,34.28,78690.66,0.01,0.99864,0.0,0.11916]
[1777758921308,34.28,78689.45,0.01,0.99863,0.0,0.11963]
[1777758926347,34.28,78689.58,0.01,0.99863,0.0,0.11958]
[1777758931379,34.28,78688.51,0.01,0.99864,0.0,0.11901]
[1777758936414,34.28,78684.03,0.01,0.99862,0.0,0.12077]
[1777758941450,34.28,78679.69,0.01,0.9986,1e-05,0.12249]
[1777758947494,34.28,78678.32,0.01,0.99859,1e-05,0.12303]
[1777758949506,34.28,78683.51,0.01,0.99862,0.0,0.12097]
[1777758954542,34.28,78684.18,0.01,0.99862,0.0,0.12071]
[1777758959576,34.28,78685.15,0.01,0.99862,0.0,0.12033]
[1777758964611,34.28,78690.02,0.01,0.99865,0.0,0.11843]
[1777758965618,34.28,78695.11,0.01,0.99867,0.0,0.11647]
[1777758968641,34.28,78705.78,0.01,0.99872,0.0,0.11247]
[1777758973674,34.28,78705.95,0.01,0.99872,0.0,0.11241]
[1777758978709,34.28,78706.03,0.01,0.99872,0.0,0.11238]
[1777758983743,34.28,78706.0,0.01,0.99872,0.0,0.11239]
[1777758988778,34.28,78706.39,0.01,0.99872,0.0,0.11224]
[1777758991801,34.28,78718.54,0.01,0.99879,0.0,0.10694]
[1777758993814,34.28,78724.16,0.01,0.99881,0.0,0.10497]
[1777758999164,34.28,78722.18,0.01,0.99881,0.0,0.10566]
[1777759004895,34.28,78723.33,0.01,0.99881,0.0,0.10525]
[1777759019303,34.28,78721.38,0.01,0.9988,0.0,0.10594]
[1777759025034,34.28,78720.68,0.01,0.9988,0.0,0.10618]
[1777759030069,34.28,78720.49,0.01,0.9988,0.0,0.10625]
[1777759035106,34.28,78718.66,0.01,0.99879,0.0,0.10689]
[1777759040140,34.28,78717.56,0.01,0.99879,0.0,0.10728]
[1777759045175,34.28,78715.29,0.01,0.99878,0.0,0.10809]
[1777759050210,34.28,78713.96,0.01,0.99877,0.0,0.10857]
[1777759053231,34.28,78710.29,0.01,0.99876,0.0,0.10897]
[1777759057259,34.28,78705.58,0.01,0.99874,0.0,0.11068]
[1777759062293,34.28,78705.83,0.01,0.99874,0.0,0.11059]
[1777759067329,34.28,78709.51,0.01,0.99876,0.0,0.10925]
[1777759072364,34.28,78709.85,0.01,0.99876,0.0,0.10913]
[1777759078405,34.28,78709.29,0.01,0.99876,0.0,0.10933]
[1777759083441,34.28,78706.96,0.01,0.99875,0.0,0.11017]
[1777759088476,34.28,78707.5,0.01,0.99875,0.0,0.10998]
[1777759093510,34.28,78707.09,0.01,0.99875,0.0,0.11013]
[1777759098546,34.28,78704.34,0.01,0.99874,0.0,0.11113]
[1777759109938,34.28,78704.6,0.01,0.99874,0.0,0.11103]
[1777759115665,34.28,78704.24,0.01,0.99875,0.0,0.11024]
[1777759120701,34.28,78705.13,0.01,0.99875,0.0,0.10991]
[1777759129764,34.28,78705.27,0.01,0.99875,0.0,0.10986]
[1777759135805,34.28,78704.81,0.01,0.99875,0.0,0.11003]
[1777759141848,34.28,78704.66,0.01,0.99875,0.0,0.11008]
[1777759149904,34.28,78703.52,0.01,0.99874,0.0,0.1105]
[1777759151920,34.28,78694.65,0.01,0.9987,0.0,0.11378]
[1777759152925,34.28,78683.04,0.01,0.99865,0.0,0.1182]
[1777759156953,34.28,78693.04,0.01,0.99869,0.0,0.11438]
[1777759160981,34.28,78688.01,0.01,0.99867,0.0,0.11629]
[1777759166017,34.28,78683.43,0.01,0.99865,0.0,0.11805]
[1777759172058,34.28,78680.04,0.01,0.99864,0.0,0.11838]
[1777759177093,34.28,78680.12,0.01,0.99864,0.0,0.11835]
[1777759182127,34.28,78675.72,0.01,0.99862,0.0,0.12007]
[1777759187163,34.28,78674.02,0.01,0.99861,0.0,0.12074]
[1777759190502,34.28,78680.34,0.01,0.99864,0.0,0.11826]
[1777759196226,34.28,78680.79,0.01,0.99865,0.0,0.11809]
[1777759201263,34.28,78680.71,0.01,0.99865,0.0,0.11812]
[1777759203276,34.28,78686.43,0.01,0.99867,0.0,0.11592]
[1777759204285,34.28,78694.34,0.01,0.99871,0.0,0.11294]
[1777759205291,34.28,78696.12,0.01,0.99872,0.0,0.11228]
[1777759210645,34.28,78696.81,0.01,0.99872,0.0,0.11203]
[1777759216379,34.28,78703.7,0.01,0.99875,0.0,0.10951]
[1777759220715,34.28,78709.35,0.01,0.99878,0.0,0.10748]
[1777759226450,34.28,78711.86,0.01,0.99879,0.0,0.10659]
[1777759230785,34.28,78719.92,0.01,0.99883,0.0,0.10378]
[1777759233499,34.28,78725.77,0.01,0.99886,0.0,0.10091]
[1777759234505,34.28,78731.21,0.01,0.99888,0.0,0.09909]
[1777759239541,34.28,78727.41,0.01,0.99887,0.0,0.10036]
[1777759240857,34.28,78720.39,0.01,0.99884,0.0,0.10273]
[1777759246590,34.28,78719.11,0.01,0.99883,0.0,0.10317]
[1777759250927,34.28,78728.89,0.01,0.99887,0.0,0.09986]
[1777759255655,34.28,78736.23,0.01,0.9989,0.0,0.09744]
[1777759256661,34.28,78744.95,0.01,0.99894,0.0,0.09463]
[1777759258676,34.28,78750.37,0.01,0.99896,0.0,0.09292]
[1777759262704,34.28,78756.71,0.01,0.99898,0.0,0.09096]
[1777759263711,34.28,78765.96,0.01,0.99902,0.0,0.08816]
[1777759268746,34.28,78769.24,0.01,0.99903,0.0,0.08719]
[1777759273781,34.28,78765.33,0.01,0.99901,0.0,0.08835]
[1777759278815,34.28,78767.41,0.01,0.99902,0.0,0.08773]
[1777759283851,34.28,78767.13,0.01,0.99902,0.0,0.08781]
[1777759286872,34.28,78760.48,0.01,0.999,0.0,0.08981]
[1777759289892,34.28,78754.0,0.01,0.99897,0.0,0.09179]
[1777759294928,34.28,78741.93,0.01,0.99893,0.0,0.09477]
[1777759299963,34.28,78740.3,0.01,0.99893,0.0,0.09529]
[1777759302986,34.28,78733.64,0.01,0.9989,0.0,0.09744]
[1777759305001,34.28,78728.34,0.01,0.99888,0.0,0.09919]
[1777759307014,34.28,78721.94,0.01,0.99885,0.0,0.10133]
[1777759313057,34.28,78720.35,0.01,0.99885,0.0,0.10187]
[1777759318091,34.28,78718.43,0.01,0.99884,0.0,0.10253]
[1777759323127,34.28,78715.65,0.01,0.99883,0.0,0.10348]
[1777759329169,34.28,78712.73,0.01,0.99881,0.0,0.10449]
[1777759334204,34.28,78710.17,0.01,0.9988,0.0,0.10538]
[1777759335212,34.28,78702.11,0.01,0.99877,0.0,0.10824]
[1777759337224,34.28,78702.36,0.01,0.99877,0.0,0.10815]
[1777759341561,34.28,78690.62,0.01,0.99872,0.0,0.11244]
[1777759347295,34.28,78679.24,0.01,0.99866,0.0,0.11673]
[1777759348302,34.28,78677.01,0.01,0.99865,0.0,0.11759]
[1777759353337,34.28,78674.66,0.01,0.99865,0.0,0.11752]
[1777759359379,34.28,78673.71,0.01,0.99865,0.0,0.11789]
[1777759364414,34.28,78673.49,0.01,0.99864,0.0,0.11797]
[1777759369451,34.28,78672.87,0.01,0.99864,0.0,0.11821]
[1777759375492,34.28,78672.65,0.01,0.99864,0.0,0.1183]
[1777759377506,34.28,78659.53,0.01,0.99857,1e-05,0.1235]
[1777759378515,34.28,78657.54,0.01,0.99856,1e-05,0.1243]
[1777759382541,34.28,78652.95,0.01,0.99854,1e-05,0.12618]
[1777759387578,34.28,78652.26,0.01,0.99854,1e-05,0.12646]
[1777759392611,34.28,78651.41,0.01,0.99853,1e-05,0.12681]
[1777759397650,34.28,78650.66,0.01,0.99853,1e-05,0.12713]
[1777759401981,34.28,78644.29,0.01,0.99849,1e-05,0.12979]
[1777759404694,34.28,78633.32,0.01,0.99843,1e-05,0.1345]
[1777759409730,34.28,78636.13,0.01,0.99845,1e-05,0.13328]
[1777759413758,34.28,78631.5,0.01,0.99844,1e-05,0.1342]
[1777759418794,34.28,78627.25,0.01,0.99841,1e-05,0.13606]
[1777759423827,34.28,78626.88,0.01,0.99841,1e-05,0.13622]
[1777759428867,34.28,78626.58,0.01,0.99841,1e-05,0.13635]
[1777759432193,34.28,78635.41,0.01,0.99846,1e-05,0.1325]
[1777759437927,34.28,78638.45,0.01,0.99847,1e-05,0.1312]
[1777759440948,34.28,78644.91,0.01,0.99851,1e-05,0.12847]
[1777759445983,34.28,78643.57,0.01,0.9985,1e-05,0.12903]
[1777759451018,34.28,78648.82,0.01,0.99853,1e-05,0.12684]
[1777759454039,34.28,78654.39,0.01,0.99856,1e-05,0.12456]
[1777759459074,34.28,78657.14,0.01,0.99857,1e-05,0.12344]
[1777759462094,34.28,78662.72,0.01,0.9986,1e-05,0.1212]
[1777759465115,34.28,78668.23,0.01,0.99863,0.0,0.11903]
[1777759468136,34.28,78673.23,0.01,0.99865,0.0,0.11709]
[1777759473172,34.28,78674.05,0.01,0.99867,0.0,0.1158]
[1777759478207,34.28,78674.91,0.01,0.99867,0.0,0.11547]
[1777759484255,34.28,78677.91,0.01,0.99869,0.0,0.11433]
[1777759489292,34.28,78675.28,0.01,0.99868,0.0,0.11533]
[1777759494327,34.28,78675.62,0.01,0.99868,0.0,0.1152]
[1777759499365,34.28,78673.52,0.01,0.99867,0.0,0.116]
[1777759504400,34.28,78673.91,0.01,0.99867,0.0,0.11585]
[1777759510445,34.28,78675.71,0.01,0.99868,0.0,0.11517]
[1777759512757,34.28,78690.03,0.01,0.99874,0.0,0.10984]
[1777759514472,34.28,78688.4,0.01,0.99874,0.0,0.11043]
[1777759516485,34.28,78694.32,0.01,0.99876,0.0,0.10828]
[1777759521520,34.28,78695.04,0.01,0.99877,0.0,0.10802]
[1777759525547,34.28,78700.15,0.01,0.99879,0.0,0.1062]
[1777759530582,34.28,78703.94,0.01,0.99881,0.0,0.10487]
[1777759534612,34.28,78709.78,0.01,0.99884,0.0,0.10197]
[1777759538638,34.28,78716.91,0.01,0.99887,0.0,0.09956]
[1777759543674,34.28,78717.55,0.01,0.99887,0.0,0.09935]
[1777759547701,34.28,78711.24,0.01,0.99885,0.0,0.10147]
[1777759548709,34.28,78711.47,0.01,0.99885,0.0,0.10139]
[1777759553744,34.28,78710.58,0.01,0.99884,0.0,0.10169]
[1777759558779,34.28,78708.32,0.01,0.99884,0.0,0.10247]
[1777759563107,34.28,78714.62,0.01,0.99886,0.0,0.10033]
[1777759566849,34.28,78717.54,0.01,0.99887,0.0,0.09935]
[1777759567843,34.28,78723.44,0.01,0.9989,0.0,0.0974]
[1777759571870,34.28,78729.01,0.01,0.99892,0.0,0.09559]
[1777759577912,34.28,78730.37,0.01,0.99893,0.0,0.09515]
[1777759583247,34.28,78735.8,0.01,0.99895,0.0,0.09343]
[1777759588990,34.28,78736.32,0.01,0.99895,0.0,0.09326]
[1777759594027,34.28,78735.55,0.01,0.99896,0.0,0.09269]
[1777759599062,34.28,78734.91,0.01,0.99895,0.0,0.09289]
[1777759601076,34.28,78729.81,0.01,0.99893,0.0,0.0945]
[1777759606110,34.28,78729.54,0.01,0.99893,0.0,0.09459]
[1777759612153,34.28,78724.84,0.01,0.99891,0.0,0.0961]
[1777759618195,34.28,78725.29,0.01,0.99892,0.0,0.09595]
[1777759623229,34.28,78726.05,0.01,0.99892,0.0,0.09571]
[1777759628264,34.28,78720.87,0.01,0.9989,0.0,0.09739]
[1777759634306,34.28,78717.82,0.01,0.99888,0.0,0.0984]
[1777759639342,34.28,78715.59,0.01,0.99888,0.0,0.09914]
[1777759644379,34.28,78711.14,0.01,0.99886,0.0,0.10063]
[1777759646393,34.28,78697.05,0.01,0.9988,0.0,0.10549]
[1777759650422,34.28,78669.66,0.01,0.99867,0.0,0.11553]
[1777759655457,34.28,78670.86,0.01,0.99869,0.0,0.1141]
[1777759656464,34.28,78678.81,0.01,0.99872,0.0,0.11114]
[1777759662508,34.28,78679.77,0.01,0.99873,0.0,0.11078]
[1777759663517,34.28,78686.27,0.01,0.99876,0.0,0.10841]
[1777759668548,34.28,78681.87,0.01,0.99874,0.0,0.11001]
[1777759673883,34.28,78684.83,0.01,0.99875,0.0,0.10893]
[1777759680631,34.28,78688.66,0.01,0.99877,0.0,0.10755]
[1777759682645,34.28,78693.98,0.01,0.99879,0.0,0.10566]
[1777759687681,34.28,78694.71,0.01,0.9988,0.0,0.1054]
[1777759692716,34.28,78691.57,0.01,0.99878,0.0,0.10651]
[1777759697752,34.28,78689.92,0.01,0.99877,0.0,0.1071]
[1777759702786,34.28,78689.08,0.01,0.99877,0.0,0.1074]
[1777759707821,34.28,78688.29,0.01,0.99877,0.0,0.10769]
[1777759712856,34.28,78687.29,0.01,0.99877,0.0,0.10712]
[1777759716884,34.28,78695.49,0.01,0.99881,0.0,0.10423]
[1777759720912,34.28,78700.97,0.01,0.99883,0.0,0.10233]
[1777759725949,34.28,78705.45,0.01,0.99885,0.0,0.10081]
[1777759730988,34.28,78703.68,0.01,0.99885,0.0,0.10141]
[1777759736019,34.28,78701.73,0.01,0.99884,0.0,0.10207]
[1777759741054,34.28,78701.34,0.01,0.99884,0.0,0.10221]
[1777759746089,34.28,78701.24,0.01,0.99883,0.0,0.10224]
[1777759751124,34.28,78702.16,0.01,0.99884,0.0,0.10193]
[1777759756159,34.28,78701.82,0.01,0.99884,0.0,0.10204]
[1777759761197,34.28,78703.28,0.01,0.99884,0.0,0.10154]
[1777759766232,34.28,78700.45,0.01,0.99883,0.0,0.10251]
[1777759772274,34.28,78698.53,0.01,0.99883,0.0,0.10228]
[1777759778316,34.28,78698.1,0.01,0.99883,0.0,0.10243]
[1777759779323,34.28,78704.59,0.01,0.99886,0.0,0.10022]
[1777759785664,34.28,78702.44,0.01,0.99885,0.0,0.10095]
[1777759793422,34.28,78702.14,0.01,0.99885,0.0,0.10105]
[1777759798458,34.28,78701.18,0.01,0.99884,0.0,0.10138]
[1777759805507,34.28,78701.27,0.01,0.99884,0.0,0.10135]
[1777759811550,34.28,78697.11,0.01,0.99883,0.0,0.10277]
[1777759820612,34.28,78696.97,0.01,0.99883,0.0,0.10282]
[1777759825646,34.28,78695.03,0.01,0.99882,0.0,0.10349]
[1777759830682,34.28,78695.51,0.01,0.99882,0.0,0.10332]
[1777759836017,34.28,78698.98,0.01,0.99884,0.0,0.10125]
[1777759841765,34.28,78700.32,0.01,0.99885,0.0,0.10079]
[1777759848812,34.28,78700.24,0.01,0.99885,0.0,0.10082]
[1777759853847,34.28,78700.29,0.01,0.99885,0.0,0.1008]
[1777759858881,34.28,78700.34,0.01,0.99885,0.0,0.10078]
[1777759863915,34.28,78698.91,0.01,0.99884,0.0,0.10127]
[1777759868951,34.28,78696.81,0.01,0.99884,0.0,0.10199]
[1777759874993,34.28,78696.92,0.01,0.99884,0.0,0.10195]
[1777759880030,34.28,78697.35,0.01,0.99884,0.0,0.1018]
[1777759885063,34.28,78700.36,0.01,0.99885,0.0,0.10078]
[1777759890098,34.28,78699.59,0.01,0.99885,0.0,0.10104]
[1777759896447,34.28,78699.8,0.01,0.99886,0.0,0.10009]
[1777759902182,34.28,78700.03,0.01,0.99886,0.0,0.10001]
[1777759907219,34.28,78697.74,0.01,0.99885,0.0,0.10079]
[1777759912253,34.28,78697.4,0.01,0.99885,0.0,0.1009]
[1777759913260,34.28,78715.48,0.01,0.99892,0.0,0.09493]
[1777759919309,34.28,78716.47,0.01,0.99893,0.0,0.09461]
[1777759925349,34.28,78719.33,0.01,0.99894,0.0,0.0937]
[1777759926657,34.28,78724.68,0.01,0.99896,0.0,0.09201]
[1777759932397,34.28,78727.83,0.01,0.99897,0.0,0.09103]
[1777759935415,34.28,78733.86,0.01,0.99899,0.0,0.08918]
[1777759940450,34.28,78738.29,0.01,0.99901,0.0,0.08784]
[1777759942464,34.28,78733.21,0.01,0.99899,0.0,0.08938]
[1777759947499,34.28,78729.93,0.01,0.99898,0.0,0.09038]
[1777759952534,34.28,78730.12,0.01,0.99899,0.0,0.08952]
[1777759957569,34.28,78727.02,0.01,0.99898,0.0,0.09047]
[1777759963611,34.28,78723.26,0.01,0.99896,0.0,0.09164]
[1777759968645,34.28,78721.87,0.01,0.99896,0.0,0.09207]
[1777759973680,34.28,78720.27,0.01,0.99895,0.0,0.09257]
[1777759978717,34.28,78720.5,0.01,0.99895,0.0,0.0925]
[1777759983751,34.28,78719.88,0.01,0.99895,0.0,0.0927]
[1777759989793,34.28,78720.07,0.01,0.99895,0.0,0.09264]
[1777759994829,34.28,78719.77,0.01,0.99895,0.0,0.09273]
[1777760000871,34.28,78720.88,0.01,0.99895,0.0,0.09238]
[1777760007220,34.28,78724.66,0.01,0.99897,0.0,0.0912]
[1777760011954,34.28,78721.6,0.01,0.99897,0.0,0.09134]
[1777760017290,34.28,78722.45,0.01,0.99897,0.0,0.09108]
[1777760023031,34.28,78722.45,0.01,0.99897,0.0,0.09108]
[1777760028066,34.28,78718.76,0.01,0.99895,0.0,0.09223]
[1777760033100,34.28,78715.54,0.01,0.99894,0.0,0.09324]
[1777760038136,34.28,78712.75,0.01,0.99893,0.0,0.09413]
[1777760043171,34.28,78712.35,0.01,0.99893,0.0,0.09426]
[1777760046192,34.28,78717.03,0.01,0.99895,0.0,0.09277]
[1777760051227,34.28,78716.75,0.01,0.99895,0.0,0.09286]
[1777760057570,34.28,78715.62,0.01,0.99894,0.0,0.09322]
[1777760067640,34.28,78714.42,0.01,0.99894,0.0,0.0936]
[1777760073382,34.28,78714.4,0.01,0.99895,0.0,0.09278]
[1777760078417,34.28,78713.58,0.01,0.99894,0.0,0.09303]
[1777760085466,34.28,78713.43,0.01,0.99894,0.0,0.09308]
[1777760092515,34.28,78713.1,0.01,0.99894,0.0,0.09319]
[1777760097851,34.28,78712.68,0.01,0.99894,0.0,0.09332]
[1777760099564,34.28,78721.72,0.01,0.99897,0.0,0.09049]
[1777760100573,34.28,78727.55,0.01,0.999,0.0,0.08871]
[1777760107923,34.28,78729.85,0.01,0.99901,0.0,0.08801]
[1777760113662,34.28,78728.05,0.01,0.999,0.0,0.08855]
[1777760115676,34.28,78718.02,0.01,0.99896,0.0,0.09164]
[1777760120712,34.28,78713.02,0.01,0.99894,0.0,0.09321]
[1777760125747,34.28,78714.15,0.01,0.99895,0.0,0.09285]
[1777760130782,34.28,78718.43,0.01,0.99896,0.0,0.09151]
[1777760132796,34.28,78712.26,0.01,0.99895,0.0,0.09262]
[1777760137831,34.28,78701.6,0.01,0.9989,0.0,0.09604]
[1777760142867,34.28,78703.54,0.01,0.99891,0.0,0.09541]
[1777760148202,34.28,78705.19,0.01,0.99892,0.0,0.09488]
[1777760153943,34.28,78705.25,0.01,0.99892,0.0,0.09486]
[1777760158977,34.28,78701.28,0.01,0.9989,0.0,0.09615]
[1777760164012,34.28,78701.94,0.01,0.99891,0.0,0.09593]
[1777760169048,34.28,78701.71,0.01,0.9989,0.0,0.09601]
[1777760177104,34.28,78700.54,0.01,0.9989,0.0,0.09639]
[1777760184153,34.28,78698.85,0.01,0.99889,0.0,0.09694]
[1777760189188,34.28,78696.19,0.01,0.99888,0.0,0.09782]
[1777760194222,34.28,78699.77,0.01,0.99891,0.0,0.09579]
[1777760198556,34.28,78706.36,0.01,0.99893,0.0,0.09367]
[1777760204293,34.28,78703.8,0.01,0.99892,0.0,0.09449]
[1777760209330,34.28,78703.73,0.01,0.99892,0.0,0.09451]
[1777760214363,34.28,78703.37,0.01,0.99892,0.0,0.09462]
[1777760219399,34.28,78703.51,0.01,0.99892,0.0,0.09458]
[1777760224436,34.28,78705.63,0.01,0.99893,0.0,0.0939]
[1777760230475,34.28,78705.8,0.01,0.99893,0.0,0.09384]
[1777760238859,34.28,78705.28,0.01,0.99893,0.0,0.09401]
[1777760244572,34.28,78704.38,0.01,0.99893,0.0,0.0943]
[1777760250615,34.28,78703.91,0.01,0.99892,0.0,0.09445]
[1777760259000,34.28,78704.17,0.01,0.99893,0.0,0.09353]
[1777760265722,34.28,78703.86,0.01,0.99893,0.0,0.09363]
[1777760270757,34.28,78700.31,0.01,0.99892,0.0,0.09477]
[1777760275792,34.28,78700.18,0.01,0.99892,0.0,0.09481]
[1777760280827,34.28,78700.15,0.01,0.99892,0.0,0.09482]
[1777760285862,34.28,78696.55,0.01,0.9989,0.0,0.09599]
[1777760290899,34.28,78695.61,0.01,0.9989,0.0,0.09629]
[1777760295934,34.28,78693.28,0.01,0.99889,0.0,0.09706]
[1777760300968,34.28,78691.95,0.01,0.99888,0.0,0.0975]
[1777760306002,34.28,78690.64,0.01,0.99888,0.0,0.09793]
[1777760311036,34.28,78690.05,0.01,0.99889,0.0,0.09726]
[1777760316072,34.28,78689.35,0.01,0.99888,0.0,0.09749]
[1777760317079,34.28,78675.17,0.01,0.99882,0.0,0.10229]
[1777760322114,34.28,78678.82,0.01,0.99884,0.0,0.10104]
[1777760328156,34.28,78679.89,0.01,0.99884,0.0,0.10067]
[1777760333191,34.28,78681.0,0.01,0.99885,0.0,0.10029]
[1777760339233,34.28,78676.49,0.01,0.99883,0.0,0.10184]
[1777760344276,34.28,78672.44,0.01,0.99881,0.0,0.10324]
[1777760349638,34.28,78671.14,0.01,0.9988,0.0,0.10369]
[1777760355349,34.28,78673.79,0.01,0.99882,0.0,0.10277]
[1777760359708,34.28,78659.37,0.01,0.99875,0.0,0.10789]
[1777760361388,34.28,78657.06,0.01,0.99874,0.0,0.10873]
[1777760365416,34.28,78646.58,0.01,0.99869,0.0,0.11261]
[1777760366422,34.28,78646.31,0.01,0.99869,0.0,0.11272]
[1777760371457,34.28,78643.15,0.01,0.99869,0.0,0.11294]
[1777760375485,34.28,78636.98,0.01,0.99866,0.0,0.11529]
[1777760380520,34.28,78637.26,0.01,0.99866,0.0,0.11518]
[1777760385555,34.28,78643.85,0.01,0.99869,0.0,0.11267]
[1777760391596,34.28,78643.4,0.01,0.99869,0.0,0.11284]
[1777760396632,34.28,78644.07,0.01,0.99869,0.0,0.11259]
[1777760401667,34.28,78647.35,0.01,0.99871,0.0,0.11136]
[1777760406704,34.28,78646.62,0.01,0.9987,0.0,0.11163]
[1777760411737,34.28,78647.6,0.01,0.99871,0.0,0.11126]
[1777760417780,34.28,78647.89,0.01,0.99871,0.0,0.11116]
[1777760422815,34.28,78651.56,0.01,0.99873,0.0,0.1098]
[1777760425836,34.28,78646.85,0.01,0.9987,0.0,0.11154]
[1777760430876,34.28,78645.47,0.01,0.9987,0.0,0.11206]
[1777760435911,34.28,78645.53,0.01,0.99871,0.0,0.11107]
[1777760440946,34.28,78644.81,0.01,0.99871,0.0,0.11134]
[1777760443968,34.28,78638.09,0.01,0.99867,0.0,0.11388]
[1777760444980,34.28,78633.18,0.01,0.99865,0.0,0.11576]
[1777760450345,34.28,78628.69,0.01,0.99863,1e-05,0.11751]
[1777760456052,34.28,78625.87,0.01,0.99861,1e-05,0.11862]
[1777760461088,34.28,78624.74,0.01,0.99861,1e-05,0.11907]
[1777760466122,34.28,78624.33,0.01,0.9986,1e-05,0.11923]
[1777760471157,34.28,78623.52,0.01,0.9986,1e-05,0.11955]
[1777760476192,34.28,78623.62,0.01,0.9986,1e-05,0.11951]
[1777760481227,34.28,78625.45,0.01,0.99861,1e-05,0.11879]
[1777760486262,34.28,78625.89,0.01,0.99861,1e-05,0.11861]
[1777760491297,34.28,78627.26,0.01,0.99863,1e-05,0.11706]
[1777760495326,34.28,78637.27,0.01,0.99868,0.0,0.11321]
[1777760500359,34.28,78638.87,0.01,0.99869,0.0,0.1126]
[1777760501366,34.28,78644.91,0.01,0.99872,0.0,0.11034]
[1777760506402,34.28,78650.1,0.01,0.99874,0.0,0.10843]
[1777760511436,34.28,78651.6,0.01,0.99875,0.0,0.10789]
[1777760516472,34.28,78653.22,0.01,0.99876,0.0,0.1073]
[1777760520841,34.28,78677.61,0.01,0.99886,0.0,0.09879]
[1777760522515,34.28,78677.04,0.01,0.99886,0.0,0.09899]
[1777760525538,34.28,78672.77,0.01,0.99884,0.0,0.10043]
[1777760530908,34.28,78657.67,0.01,0.99878,0.0,0.1057]
[1777760532585,34.28,78657.35,0.01,0.99877,0.0,0.10581]
[1777760537620,34.28,78657.91,0.01,0.99878,0.0,0.10561]
[1777760542655,34.28,78657.95,0.01,0.99878,0.0,0.1056]
[1777760549704,34.28,78657.78,0.01,0.99878,0.0,0.10566]
[1777760554741,34.28,78657.7,0.01,0.99879,0.0,0.10476]
[1777760559774,34.28,78657.68,0.01,0.99879,0.0,0.10477]
[1777760564809,34.28,78651.97,0.01,0.99876,0.0,0.10681]
[1777760569844,34.28,78650.21,0.01,0.99875,0.0,0.10745]
[1777760574880,34.28,78649.39,0.01,0.99875,0.0,0.10775]
[1777760578908,34.28,78641.8,0.01,0.99871,0.0,0.11053]
[1777760584950,34.28,78638.92,0.01,0.9987,0.0,0.11161]
[1777760589984,34.28,78637.68,0.01,0.99869,0.0,0.11208]
[1777760595020,34.28,78636.71,0.01,0.99869,0.0,0.11244]
[1777760600056,34.28,78633.53,0.01,0.99867,0.0,0.11365]
[1777760609120,34.28,78633.77,0.01,0.99867,0.0,0.11356]
[1777760611468,34.28,78631.05,0.01,0.99867,0.0,0.11361]
[1777760617176,34.28,78627.68,0.01,0.99866,0.0,0.1149]
[1777760622213,34.28,78627.55,0.01,0.99866,0.0,0.11495]
[1777760627247,34.28,78627.31,0.01,0.99865,0.0,0.11504]
[1777760632282,34.28,78627.02,0.01,0.99865,0.0,0.11515]
[1777760637317,34.28,78627.62,0.01,0.99866,0.0,0.11492]
[1777760642356,34.28,78627.52,0.01,0.99866,0.0,0.11496]
[1777760643360,34.28,78616.69,0.01,0.9986,1e-05,0.1192]
[1777760648394,34.28,78613.44,0.01,0.99858,1e-05,0.1205]
[1777760653430,34.28,78612.84,0.01,0.99858,1e-05,0.12074]
[1777760658465,34.28,78611.68,0.01,0.99857,1e-05,0.12121]
[1777760663500,34.28,78609.97,0.01,0.99857,1e-05,0.1219]
[1777760668536,34.28,78605.89,0.01,0.99854,1e-05,0.12357]
[1777760674578,34.28,78604.32,0.01,0.99855,1e-05,0.12316]
[1777760679613,34.28,78602.75,0.01,0.99854,1e-05,0.1238]
[1777760684648,34.28,78597.99,0.01,0.99851,1e-05,0.12578]
[1777760685655,34.28,78592.3,0.01,0.99848,1e-05,0.12817]
[1777760686661,34.28,78588.01,0.01,0.99846,1e-05,0.13001]
[1777760692029,34.28,78587.74,0.01,0.99846,1e-05,0.13012]
[1777760697739,34.28,78594.59,0.01,0.9985,1e-05,0.1272]
[1777760698746,34.28,78594.24,0.01,0.99849,1e-05,0.12735]
[1777760702099,34.28,78602.72,0.01,0.99854,1e-05,0.12382]
[1777760707810,34.28,78601.45,0.01,0.99853,1e-05,0.12434]
[1777760712844,34.28,78600.79,0.01,0.99853,1e-05,0.12461]
[1777760717879,34.28,78598.44,0.01,0.99852,1e-05,0.12559]
[1777760723925,34.28,78596.97,0.01,0.99851,1e-05,0.1262]
[1777760728956,34.28,78597.33,0.01,0.99851,1e-05,0.12605]
[1777760733990,34.28,78597.83,0.01,0.99853,1e-05,0.12478]
[1777760739026,34.28,78597.82,0.01,0.99853,1e-05,0.12478]
[1777760744061,34.28,78599.14,0.01,0.99853,1e-05,0.12423]
[1777760750105,34.28,78599.23,0.01,0.99853,1e-05,0.1242]
[1777760755142,34.28,78599.6,0.01,0.99854,1e-05,0.12404]
[1777760760174,34.28,78599.87,0.01,0.99854,1e-05,0.12393]
[1777760765208,34.28,78603.42,0.01,0.99856,1e-05,0.12247]
[1777760770243,34.28,78604.92,0.01,0.99856,1e-05,0.12186]
[1777760775278,34.28,78603.92,0.01,0.99856,1e-05,0.12227]
[1777760780313,34.28,78602.54,0.01,0.99855,1e-05,0.12283]
[1777760785348,34.28,78602.08,0.01,0.99855,1e-05,0.12302]
[1777760787362,34.28,78594.99,0.01,0.99851,1e-05,0.12596]
[1777760791389,34.28,78590.31,0.01,0.9985,1e-05,0.12685]
[1777760797453,34.28,78589.77,0.01,0.99849,1e-05,0.12708]
[1777760803496,34.28,78587.78,0.01,0.99848,1e-05,0.12792]
[1777760808532,34.28,78591.14,0.01,0.9985,1e-05,0.1265]
[1777760814575,34.28,78591.07,0.01,0.9985,1e-05,0.12653]
[1777760819609,34.28,78587.37,0.01,0.99848,1e-05,0.12809]
[1777760824644,34.28,78586.16,0.01,0.99847,1e-05,0.12861]
[1777760829683,34.28,78590.96,0.01,0.9985,1e-05,0.12657]
[1777760835721,34.28,78589.61,0.01,0.99849,1e-05,0.12714]
[1777760840758,34.28,78590.7,0.01,0.9985,1e-05,0.12668]
[1777760849820,34.28,78590.42,0.01,0.9985,1e-05,0.1268]
[1777760854855,34.28,78590.57,0.01,0.99851,1e-05,0.12566]
[1777760860897,34.28,78590.54,0.01,0.99851,1e-05,0.12567]
[1777760870963,34.28,78590.24,0.01,0.99851,1e-05,0.1258]
[1777760877009,34.28,78589.56,0.01,0.99851,1e-05,0.12608]
[1777760882044,34.28,78586.59,0.01,0.99849,1e-05,0.12734]
[1777760883389,34.28,78580.01,0.01,0.99845,1e-05,0.13015]
[1777760884064,34.28,78580.01,0.01,0.99845,1e-05,0.13015]
[1777760889094,34.28,78577.36,0.01,0.99844,1e-05,0.1313]
[1777760894129,34.28,78578.68,0.01,0.99844,1e-05,0.13072]
[1777760899164,34.28,78577.74,0.01,0.99844,1e-05,0.13113]
[1777760905209,34.28,78577.99,0.01,0.99844,1e-05,0.13102]
[1777760910241,34.28,78578.15,0.01,0.99844,1e-05,0.13095]
[1777760915277,34.28,78571.37,0.01,0.99842,1e-05,0.1328]
[1777760920312,34.28,78572.14,0.01,0.99842,1e-05,0.13246]
[1777760927361,34.28,78569.66,0.01,0.99841,1e-05,0.13355]
[1777760932397,34.28,78570.88,0.01,0.99841,1e-05,0.13301]
[1777760939448,34.28,78570.56,0.01,0.99841,1e-05,0.13315]
[1777760943811,34.28,78577.82,0.01,0.99845,1e-05,0.12999]
[1777760949516,34.28,78579.3,0.01,0.99846,1e-05,0.12935]
[1777760954551,34.28,78578.73,0.01,0.99846,1e-05,0.1296]
[1777760960593,34.28,78579.2,0.01,0.99846,1e-05,0.12939]
[1777760966635,34.28,78578.66,0.01,0.99846,1e-05,0.12963]
[1777760971670,34.28,78577.56,0.01,0.99846,1e-05,0.129]
[1777760976706,34.28,78581.46,0.01,0.99849,1e-05,0.12733]
[1777760982749,34.28,78580.59,0.01,0.99848,1e-05,0.1277]
[1777760987783,34.28,78581.72,0.01,0.99849,1e-05,0.12722]
[1777760992818,34.28,78581.89,0.01,0.99849,1e-05,0.12715]
[1777760997853,34.28,78582.42,0.01,0.99849,1e-05,0.12693]
[1777761003896,34.28,78582.56,0.01,0.99849,1e-05,0.12687]
[1777761009938,34.28,78583.04,0.01,0.99849,1e-05,0.12666]
[1777761019002,34.28,78584.54,0.01,0.9985,1e-05,0.12603]
[1777761024372,34.28,78585.24,0.01,0.99851,1e-05,0.12574]
[1777761030078,34.28,78584.85,0.01,0.9985,1e-05,0.1259]
[1777761037128,34.28,78586.03,0.01,0.99852,1e-05,0.12433]
[1777761042164,34.28,78587.15,0.01,0.99853,1e-05,0.12387]
[1777761048206,34.28,78587.25,0.01,0.99853,1e-05,0.12383]
[1777761053242,34.28,78586.91,0.01,0.99853,1e-05,0.12397]
[1777761058278,34.28,78589.18,0.01,0.99854,1e-05,0.12303]
[1777761062305,34.28,78593.79,0.01,0.99857,1e-05,0.12115]
[1777761068346,34.28,78593.43,0.01,0.99856,1e-05,0.12129]
[1777761073381,34.28,78593.86,0.01,0.99857,1e-05,0.12112]
[1777761080430,34.28,78593.31,0.01,0.99856,1e-05,0.12134]
[1777761085465,34.28,78592.33,0.01,0.99856,1e-05,0.12174]
[1777761090500,34.28,78593.04,0.01,0.99856,1e-05,0.12145]
[1777761093523,34.28,78598.68,0.01,0.9986,1e-05,0.11814]
[1777761099569,34.28,78599.58,0.01,0.99861,1e-05,0.11779]
[1777761104932,34.28,78600.94,0.01,0.99861,1e-05,0.11725]
[1777761110645,34.28,78601.38,0.01,0.99862,1e-05,0.11708]
[1777761116686,34.28,78604.41,0.01,0.99863,1e-05,0.11589]
[1777761121721,34.28,78605.82,0.01,0.99864,1e-05,0.11534]
[1777761122729,34.28,78613.58,0.01,0.99868,0.0,0.11235]
[1777761127763,34.28,78619.2,0.01,0.99871,0.0,0.11024]
[1777761132798,34.28,78624.14,0.01,0.99873,0.0,0.10841]
[1777761137834,34.28,78626.14,0.01,0.99874,0.0,0.10767]
[1777761142868,34.28,78631.71,0.01,0.99876,0.0,0.10565]
[1777761145890,34.28,78636.72,0.01,0.99879,0.0,0.10386]
[1777761150926,34.28,78641.86,0.01,0.99881,0.0,0.10206]
[1777761153947,34.28,78648.22,0.01,0.99885,0.0,0.09896]
[1777761158983,34.28,78651.3,0.01,0.99886,0.0,0.09792]
[1777761159989,34.28,78658.94,0.01,0.99889,0.0,0.09538]
[1777761163010,34.28,78652.96,0.01,0.99887,0.0,0.09737]
[1777761168047,34.28,78661.58,0.01,0.99891,0.0,0.09452]
[1777761173083,34.28,78661.92,0.01,0.99891,0.0,0.09441]
[1777761178120,34.28,78663.46,0.01,0.99891,0.0,0.09391]
[1777761183158,34.28,78661.1,0.01,0.9989,0.0,0.09468]
[1777761188192,34.28,78662.36,0.01,0.99891,0.0,0.09427]
[1777761193228,34.28,78661.94,0.01,0.99891,0.0,0.0944]
[1777761194237,34.28,78668.25,0.01,0.99893,0.0,0.09237]
[1777761195571,34.28,78678.33,0.01,0.99897,0.0,0.0892]
[1777761198263,34.28,78680.76,0.01,0.99898,0.0,0.08845]
[1777761203296,34.28,78678.83,0.01,0.99897,0.0,0.08905]
[1777761208332,34.28,78682.94,0.01,0.99899,0.0,0.08779]
[1777761213368,34.28,78681.05,0.01,0.99899,0.0,0.08755]
[1777761218403,34.28,78682.08,0.01,0.999,0.0,0.08724]
[1777761224445,34.28,78682.45,0.01,0.999,0.0,0.08713]
[1777761229480,34.28,78685.24,0.01,0.99901,0.0,0.08628]
[1777761234515,34.28,78684.59,0.01,0.99901,0.0,0.08648]
[1777761239550,34.28,78683.46,0.01,0.999,0.0,0.08682]
[1777761245923,34.28,78683.85,0.01,0.999,0.0,0.0867]
[1777761251634,34.28,78672.99,0.01,0.99896,0.0,0.09004]
[1777761256669,34.28,78671.04,0.01,0.99895,0.0,0.09065]
[1777761258683,34.28,78665.05,0.01,0.99893,0.0,0.09254]
[1777761263717,34.28,78663.52,0.01,0.99892,0.0,0.09304]
[1777761268755,34.28,78663.23,0.01,0.99892,0.0,0.09313]
[1777761274797,34.28,78662.62,0.01,0.99893,0.0,0.09247]
[1777761279832,34.28,78662.26,0.01,0.99893,0.0,0.09259]
[1777761286202,34.28,78661.79,0.01,0.99893,0.0,0.09274]
[1777761291916,34.28,78662.36,0.01,0.99893,0.0,0.09256]
[1777761296951,34.28,78665.57,0.01,0.99894,0.0,0.09153]
[1777761298966,34.28,78671.06,0.01,0.99896,0.0,0.08981]
[1777761301987,34.28,78678.4,0.01,0.99899,0.0,0.08755]
[1777761307021,34.28,78679.76,0.01,0.999,0.0,0.08713]
[1777761312057,34.28,78679.53,0.01,0.999,0.0,0.0872]
[1777761317092,34.28,78680.53,0.01,0.999,0.0,0.0869]
[1777761318099,34.28,78685.59,0.01,0.99902,0.0,0.08538]
[1777761323134,34.28,78691.14,0.01,0.99904,0.0,0.08374]
[1777761327165,34.28,78697.6,0.01,0.99906,0.0,0.08187]
[1777761332198,34.28,78703.05,0.01,0.99909,0.0,0.07956]
[1777761337233,34.28,78707.11,0.01,0.9991,0.0,0.07843]
[1777761343276,34.28,78707.06,0.01,0.9991,0.0,0.07845]
[1777761348313,34.28,78707.15,0.01,0.9991,0.0,0.07842]
[1777761353348,34.28,78705.49,0.01,0.9991,0.0,0.07888]
[1777761358384,34.28,78704.65,0.01,0.9991,0.0,0.07912]
[1777761364425,34.28,78704.38,0.01,0.9991,0.0,0.07919]
[1777761369460,34.28,78708.54,0.01,0.99911,0.0,0.07804]
[1777761374495,34.28,78714.12,0.01,0.99913,0.0,0.07652]
[1777761379534,34.28,78712.68,0.01,0.99912,0.0,0.07691]
[1777761380542,34.28,78706.04,0.01,0.9991,0.0,0.07873]
[1777761381550,34.28,78706.0,0.01,0.9991,0.0,0.07874]
[1777761386907,34.28,78704.68,0.01,0.9991,0.0,0.07911]
[1777761390612,34.28,78686.51,0.01,0.99903,0.0,0.08431]
[1777761391618,34.28,78686.34,0.01,0.99904,0.0,0.08358]
[1777761396978,34.28,78685.74,0.01,0.99904,0.0,0.08375]
[1777761402695,34.28,78687.58,0.01,0.99904,0.0,0.08321]
[1777761407730,34.28,78687.24,0.01,0.99904,0.0,0.08331]
[1777761412773,34.28,78684.51,0.01,0.99903,0.0,0.08411]
[1777761417808,34.28,78684.85,0.01,0.99903,0.0,0.08401]
[1777761423850,34.28,78684.58,0.01,0.99903,0.0,0.08409]
[1777761428885,34.28,78686.93,0.01,0.99904,0.0,0.0834]
[1777761434926,34.28,78686.25,0.01,0.99904,0.0,0.0836]
[1777761441976,34.28,78685.92,0.01,0.99904,0.0,0.0837]
[1777761443990,34.28,78679.09,0.01,0.99901,0.0,0.08572]
[1777761450032,34.28,78679.27,0.01,0.99901,0.0,0.08567]
[1777761455067,34.28,78680.97,0.01,0.99903,0.0,0.08436]
[1777761459095,34.28,78686.44,0.01,0.99905,0.0,0.08276]
[1777761464130,34.28,78687.17,0.01,0.99905,0.0,0.08255]
[1777761469165,34.28,78686.45,0.01,0.99905,0.0,0.08276]
[1777761475207,34.28,78686.26,0.01,0.99905,0.0,0.08282]
[1777761478228,34.28,78679.72,0.01,0.99902,0.0,0.08473]
[1777761479235,34.28,78678.99,0.01,0.99902,0.0,0.08495]
[1777761484270,34.28,78679.07,0.01,0.99902,0.0,0.08493]
[1777761490312,34.28,78679.47,0.01,0.99902,0.0,0.08481]
[1777761497361,34.28,78679.48,0.01,0.99902,0.0,0.08481]
[1777761504410,34.28,78679.39,0.01,0.99902,0.0,0.08483]
[1777761509445,34.28,78676.21,0.01,0.99901,0.0,0.08578]
[1777761514479,34.28,78675.57,0.01,0.99902,0.0,0.08517]
[1777761515487,34.28,78662.33,0.01,0.99897,0.0,0.0892]
[1777761516493,34.28,78660.49,0.01,0.99896,0.0,0.08977]
[1777761521531,34.28,78657.43,0.01,0.99895,0.0,0.09074]
[1777761524550,34.28,78652.41,0.01,0.99893,0.0,0.09233]
[1777761529585,34.28,78649.84,0.01,0.99892,0.0,0.09316]
[1777761534621,34.28,78646.53,0.01,0.9989,0.0,0.09424]
[1777761539655,34.28,78641.68,0.01,0.99888,0.0,0.09583]
[1777761544690,34.28,78639.17,0.01,0.99887,0.0,0.09667]
[1777761549727,34.28,78638.86,0.01,0.99887,0.0,0.09677]
[1777761552750,34.28,78630.06,0.01,0.99883,0.0,0.09975]
[1777761554761,34.28,78629.7,0.01,0.99883,0.0,0.09988]
[1777761559796,34.28,78630.79,0.01,0.99883,0.0,0.0995]
[1777761564831,34.28,78635.42,0.01,0.99886,0.0,0.09793]
[1777761566845,34.28,78638.87,0.01,0.99887,0.0,0.09677]
[1777761571880,34.28,78640.97,0.01,0.99889,0.0,0.09519]
[1777761578244,34.28,78640.78,0.01,0.99889,0.0,0.09525]
[1777761583963,34.28,78640.65,0.01,0.99889,0.0,0.09529]
[1777761588999,34.28,78639.69,0.01,0.99888,0.0,0.09561]
[1777761594034,34.28,78637.96,0.01,0.99888,0.0,0.09618]
[1777761595041,34.28,78631.0,0.01,0.99885,0.0,0.09852]
[1777761596048,34.28,78630.63,0.01,0.99884,0.0,0.09865]
[1777761600082,34.28,78625.73,0.01,0.99882,0.0,0.10033]
[1777761602091,34.28,78635.87,0.01,0.99887,0.0,0.09688]
[1777761605113,34.28,78642.2,0.01,0.99889,0.0,0.09478]
[1777761610147,34.28,78642.25,0.01,0.99889,0.0,0.09477]
[1777761615183,34.28,78642.33,0.01,0.99889,0.0,0.09474]
[1777761621225,34.28,78643.0,0.01,0.9989,0.0,0.09452]
[1777761625254,34.28,78649.5,0.01,0.99892,0.0,0.09241]
[1777761628274,34.28,78654.61,0.01,0.99895,0.0,0.09078]
[1777761630288,34.28,78660.31,0.01,0.99897,0.0,0.089]
[1777761635323,34.28,78664.66,0.01,0.99899,0.0,0.08684]
[1777761640359,34.28,78660.5,0.01,0.99898,0.0,0.08811]
[1777761645394,34.28,78659.2,0.01,0.99897,0.0,0.08851]
[1777761651436,34.28,78658.85,0.01,0.99897,0.0,0.08862]
[1777761658805,34.28,78657.26,0.01,0.99897,0.0,0.08911]
[1777761664533,34.28,78655.0,0.01,0.99896,0.0,0.08982]
[1777761670576,34.28,78653.9,0.01,0.99895,0.0,0.09016]
[1777761675612,34.28,78653.64,0.01,0.99895,0.0,0.09025]
[1777761680646,34.28,78653.37,0.01,0.99895,0.0,0.09033]
[1777761689017,34.28,78652.89,0.01,0.99895,0.0,0.09048]
[1777761694743,34.28,78652.89,0.01,0.99896,0.0,0.08964]
[1777761699092,34.28,78647.25,0.01,0.99893,0.0,0.09142]
[1777761700789,34.28,78626.87,0.01,0.99885,0.0,0.09812]
[1777761701793,34.28,78621.94,0.01,0.99883,0.0,0.09981]
[1777761706828,34.28,78625.03,0.01,0.99884,0.0,0.09875]
[1777761712869,34.28,78625.06,0.01,0.99884,0.0,0.09874]
[1777761719228,34.28,78625.92,0.01,0.99884,0.0,0.09845]
[1777761724953,34.28,78623.61,0.01,0.99883,0.0,0.09924]
[1777761730047,34.28,78623.5,0.01,0.99883,0.0,0.09927]
[1777761735071,34.28,78624.24,0.01,0.99884,0.0,0.09902]
[1777761740106,34.28,78624.48,0.01,0.99884,0.0,0.09894]
[1777761745142,34.28,78629.25,0.01,0.99886,0.0,0.09732]
[1777761750176,34.28,78628.52,0.01,0.99886,0.0,0.09757]
[1777761755210,34.28,78629.46,0.01,0.99887,0.0,0.09636]
[1777761760247,34.28,78628.42,0.01,0.99887,0.0,0.0967]
[1777761765282,34.28,78624.68,0.01,0.99885,0.0,0.09797]
[1777761776358,34.28,78621.77,0.01,0.99884,0.0,0.09896]
[1777761781394,34.28,78622.85,0.01,0.99884,0.0,0.09859]
[1777761787438,34.28,78624.12,0.01,0.99885,0.0,0.09816]
[1777761792471,34.28,78625.16,0.01,0.99885,0.0,0.0978]
[1777761797507,34.28,78622.22,0.01,0.99884,0.0,0.0988]
[1777761802541,34.28,78621.71,0.01,0.99884,0.0,0.09898]
[1777761809591,34.28,78621.43,0.01,0.99884,0.0,0.09907]
[1777761815633,34.28,78625.01,0.01,0.99886,0.0,0.09695]
[1777761820667,34.28,78625.59,0.01,0.99886,0.0,0.09676]
[1777761824696,34.28,78620.17,0.01,0.99884,0.0,0.09859]
[1777761829730,34.28,78625.21,0.01,0.99886,0.0,0.09689]
[1777761834766,34.28,78625.53,0.01,0.99886,0.0,0.09678]
[1777761840068,34.28,78626.3,0.01,0.99887,0.0,0.09652]
[1777761846851,34.28,78625.46,0.01,0.99886,0.0,0.0968]
[1777761857929,34.28,78624.21,0.01,0.99886,0.0,0.09722]
[1777761862964,34.28,78624.32,0.01,0.99886,0.0,0.09719]
[1777761867999,34.28,78624.12,0.01,0.99886,0.0,0.09725]
[1777761871021,34.28,78624.92,0.01,0.99887,0.0,0.09609]
[1777761874040,34.28,78624.17,0.01,0.99887,0.0,0.09634]
[1777761880348,34.28,78623.86,0.01,0.99887,0.0,0.09645]
[1777761886125,34.28,78624.83,0.01,0.99887,0.0,0.09612]
[1777761894182,34.28,78625.67,0.01,0.99887,0.0,0.09584]
[1777761899221,34.28,78625.61,0.01,0.99887,0.0,0.09586]
[1777761905260,34.28,78624.69,0.01,0.99887,0.0,0.09617]
[1777761910561,34.28,78624.84,0.01,0.99887,0.0,0.09612]
[1777761920632,34.28,78625.37,0.01,0.99887,0.0,0.09594]
[1777761926408,34.28,78625.65,0.01,0.99887,0.0,0.09585]
[1777761931443,34.28,78626.81,0.01,0.99889,0.0,0.09458]
[1777761935471,34.28,78632.65,0.01,0.99891,0.0,0.09267]
[1777761938492,34.28,78635.96,0.01,0.99893,0.0,0.09161]
[1777761943527,34.28,78639.09,0.01,0.99894,0.0,0.09061]
[1777761945541,34.28,78644.04,0.01,0.99896,0.0,0.08905]
[1777761950844,34.28,78644.79,0.01,0.99896,0.0,0.08882]
[1777761956618,34.28,78645.07,0.01,0.99896,0.0,0.08873]
[1777761961655,34.28,78644.82,0.01,0.99896,0.0,0.08881]
[1777761966690,34.28,78643.88,0.01,0.99896,0.0,0.0891]
[1777761972729,34.28,78643.75,0.01,0.99896,0.0,0.08914]
[1777761977765,34.28,78644.54,0.01,0.99896,0.0,0.0889]
[1777761982800,34.28,78645.54,0.01,0.99897,0.0,0.08858]
[1777761987835,34.28,78645.83,0.01,0.99897,0.0,0.08849]
[1777761992870,34.28,78645.45,0.01,0.99898,0.0,0.08778]
[1777761997905,34.28,78644.87,0.01,0.99897,0.0,0.08796]
[1777762000930,34.28,78651.32,0.01,0.999,0.0,0.08598]
[1777762002943,34.28,78660.81,0.01,0.99903,0.0,0.08315]
[1777762003950,34.28,78661.63,0.01,0.99904,0.0,0.08291]
[1777762005964,34.28,78669.11,0.01,0.99907,0.0,0.08075]
[1777762007978,34.28,78670.16,0.01,0.99907,0.0,0.08045]
[1777762013014,34.28,78673.72,0.01,0.99908,0.0,0.07944]
[1777762018049,34.28,78674.29,0.01,0.99908,0.0,0.07928]
[1777762026107,34.28,78675.08,0.01,0.99909,0.0,0.07906]
[1777762028124,34.28,78668.45,0.01,0.99906,0.0,0.08094]
[1777762035169,34.28,78667.77,0.01,0.99906,0.0,0.08113]
[1777762041476,34.28,78668.92,0.01,0.99906,0.0,0.0808]
[1777762047253,34.28,78667.57,0.01,0.99906,0.0,0.08119]
[1777762052287,34.28,78667.89,0.01,0.99907,0.0,0.08032]
[1777762057323,34.28,78666.87,0.01,0.99907,0.0,0.08061]
[1777762064373,34.28,78666.16,0.01,0.99906,0.0,0.08082]
[1777762065379,34.28,78658.63,0.01,0.99904,0.0,0.083]
[1777762070414,34.28,78658.45,0.01,0.99904,0.0,0.08305]
[1777762076457,34.28,78658.84,0.01,0.99904,0.0,0.08294]
[1777762081757,34.28,78659.79,0.01,0.99904,0.0,0.08266]
[1777762088540,34.28,78660.62,0.01,0.99904,0.0,0.08242]
[1777762093575,34.28,78660.77,0.01,0.99904,0.0,0.08237]
[1777762098612,34.28,78661.08,0.01,0.99904,0.0,0.08228]
[1777762103669,34.28,78658.09,0.01,0.99903,0.0,0.08316]
[1777762108700,34.28,78658.3,0.01,0.99903,0.0,0.0831]
[1777762113734,34.28,78658.74,0.01,0.99905,0.0,0.08217]
[1777762122037,34.28,78658.99,0.01,0.99905,0.0,0.0821]
[1777762129847,34.28,78659.31,0.01,0.99905,0.0,0.08201]
[1777762135889,34.28,78658.6,0.01,0.99904,0.0,0.08221]
[1777762142177,34.28,78658.63,0.01,0.99904,0.0,0.08221]
[1777762152247,34.28,78659.14,0.01,0.99905,0.0,0.08206]
[1777762158043,34.28,78659.45,0.01,0.99905,0.0,0.08197]
[1777762169120,34.28,78659.66,0.01,0.99905,0.0,0.08191]
[1777762171136,34.28,78665.86,0.01,0.99908,0.0,0.07935]
[1777762179190,34.28,78665.94,0.01,0.99908,0.0,0.07933]
[1777762182460,34.28,78671.99,0.01,0.9991,0.0,0.07764]
[1777762188252,34.28,78674.76,0.01,0.99911,0.0,0.07687]
[1777762193289,34.28,78675.32,0.01,0.99911,0.0,0.07672]
[1777762199330,34.28,78679.63,0.01,0.99913,0.0,0.07555]
[1777762202600,34.28,78665.51,0.01,0.99908,0.0,0.07945]
[1777762204365,34.28,78666.9,0.01,0.99908,0.0,0.07906]
[1777762209400,34.28,78674.77,0.01,0.99911,0.0,0.07687]
[1777762210407,34.28,78680.29,0.01,0.99913,0.0,0.07537]
[1777762211414,34.28,78680.34,0.01,0.99913,0.0,0.07536]
[1777762215444,34.28,78685.48,0.01,0.99915,0.0,0.07398]
[1777762217457,34.28,78687.97,0.01,0.99916,0.0,0.07333]
[1777762222742,34.28,78690.01,0.01,0.99916,0.0,0.07279]
[1777762230549,34.28,78690.98,0.01,0.99917,0.0,0.07254]
[1777762232827,34.28,78698.5,0.01,0.9992,0.0,0.06991]
[1777762233569,34.28,78698.68,0.01,0.9992,0.0,0.06986]
[1777762234577,34.28,78713.08,0.01,0.99924,0.0,0.06632]
[1777762239611,34.28,78715.84,0.01,0.99925,0.0,0.06565]
[1777762250690,34.28,78711.1,0.01,0.99924,0.0,0.06679]
[1777762255726,34.28,78715.09,0.01,0.99925,0.0,0.06583]
[1777762260760,34.28,78720.01,0.01,0.99926,0.0,0.06467]
[1777762263030,34.28,78725.18,0.01,0.99928,0.0,0.06346]
[1777762269823,34.28,78727.58,0.01,0.99929,0.0,0.06291]
[1777762270829,34.28,78732.87,0.01,0.9993,0.0,0.06171]
[1777762273100,34.28,78738.53,0.01,0.99932,0.0,0.06045]
[1777762275864,34.28,78743.82,0.01,0.99933,0.0,0.05929]
[1777762280901,34.28,78753.41,0.01,0.99936,0.0,0.05724]
[1777762281908,34.28,78761.94,0.01,0.99938,0.0,0.05547]
[1777762283170,34.28,78769.11,0.01,0.99939,0.0,0.05402]
[1777762284929,34.28,78770.66,0.01,0.9994,0.0,0.05371]
[1777762287950,34.28,78776.07,0.01,0.99941,0.0,0.05264]
[1777762293252,34.28,78783.55,0.01,0.99943,0.0,0.05067]
[1777762299027,34.28,78781.17,0.01,0.99943,0.0,0.05112]
[1777762303054,34.28,78791.63,0.01,0.99945,0.0,0.04916]
[1777762304062,34.28,78786.62,0.01,0.99944,0.0,0.05009]
[1777762309097,34.28,78786.28,0.01,0.99944,0.0,0.05015]
[1777762314133,34.28,78788.21,0.01,0.99945,0.0,0.0498]
[1777762319168,34.28,78786.28,0.01,0.99944,0.0,0.05015]
[1777762322189,34.28,78781.18,0.01,0.99943,0.0,0.05112]
[1777762326216,34.28,78771.63,0.01,0.99941,0.0,0.05296]
[1777762327225,34.28,78765.78,0.01,0.99939,0.0,0.05412]
[1777762330245,34.28,78760.09,0.01,0.99938,0.0,0.05527]
[1777762333266,34.28,78755.45,0.01,0.99937,0.0,0.05622]
[1777762338301,34.28,78757.09,0.01,0.99937,0.0,0.05588]
[1777762343604,34.28,78758.24,0.01,0.99937,0.0,0.05565]
[1777762349378,34.28,78762.48,0.01,0.99938,0.0,0.05478]
[1777762353674,34.28,78769.91,0.01,0.99941,0.0,0.05274]
[1777762359450,34.28,78774.39,0.01,0.99942,0.0,0.05187]
[1777762362471,34.28,78775.24,0.01,0.99942,0.0,0.05171]
[1777762367508,34.28,78775.21,0.01,0.99942,0.0,0.05172]
[1777762372541,34.28,78774.72,0.01,0.99942,0.0,0.05181]
[1777762377576,34.28,78777.47,0.01,0.99943,0.0,0.05128]
[1777762382611,34.28,78778.42,0.01,0.99943,0.0,0.0511]
[1777762387646,34.28,78779.44,0.01,0.99943,0.0,0.05091]
[1777762389660,34.28,78787.39,0.01,0.99945,0.0,0.04942]
[1777762394696,34.28,78786.81,0.01,0.99945,0.0,0.04953]
[1777762400738,34.28,78787.03,0.01,0.99945,0.0,0.04949]
[1777762405774,34.28,78794.5,0.01,0.99946,0.0,0.04813]
[1777762410808,34.28,78800.94,0.01,0.99948,0.0,0.04698]
[1777762414108,34.28,78808.8,0.01,0.9995,0.0,0.04512]
[1777762419872,34.28,78799.67,0.01,0.99948,0.0,0.0467]
[1777762420878,34.28,78793.93,0.01,0.99947,0.0,0.04772]
[1777762425916,34.28,78790.59,0.01,0.99946,0.0,0.04832]
[1777762431958,34.28,78790.05,0.01,0.99946,0.0,0.04841]
[1777762436993,34.28,78789.72,0.01,0.99946,0.0,0.04847]
[1777762442029,34.28,78793.85,0.01,0.99947,0.0,0.04773]
[1777762448071,34.28,78794.64,0.01,0.99947,0.0,0.04759]
[1777762453106,34.28,78791.05,0.01,0.99946,0.0,0.04823]
[1777762458143,34.28,78790.92,0.01,0.99946,0.0,0.04826]
[1777762464183,34.28,78790.14,0.01,0.99946,0.0,0.0484]
[1777762469217,34.28,78788.43,0.01,0.99946,0.0,0.04871]
[1777762474253,34.28,78787.15,0.01,0.99946,0.0,0.04842]
[1777762479289,34.28,78784.73,0.01,0.99945,0.0,0.04886]
[1777762484324,34.28,78777.69,0.01,0.99944,0.0,0.05017]
[1777762489359,34.28,78773.56,0.01,0.99943,0.0,0.05095]
[1777762494394,34.28,78773.11,0.01,0.99943,0.0,0.05103]
[1777762501446,34.28,78772.66,0.01,0.99943,0.0,0.05112]
[1777762506478,34.28,78772.49,0.01,0.99943,0.0,0.05115]
[1777762512521,34.28,78774.9,0.01,0.99943,0.0,0.05069]
[1777762513527,34.28,78792.08,0.01,0.99947,0.0,0.04754]
[1777762516548,34.28,78795.92,0.01,0.99948,0.0,0.04686]
[1777762521583,34.28,78802.54,0.01,0.99949,0.0,0.0457]
[1777762526618,34.28,78805.55,0.01,0.9995,0.0,0.04519]
[1777762528632,34.28,78811.69,0.01,0.99951,0.0,0.04415]
[1777762533669,34.28,78814.86,0.01,0.99952,0.0,0.04315]
[1777762536689,34.28,78822.0,0.01,0.99954,0.0,0.042]
[1777762537696,34.28,78827.39,0.01,0.99955,0.0,0.04115]
[1777762538707,34.28,78827.85,0.01,0.99955,0.0,0.04108]
[1777762543737,34.28,78821.0,0.01,0.99953,0.0,0.04216]
[1777762546759,34.28,78808.86,0.01,0.99951,0.0,0.04415]
[1777762547766,34.28,78807.11,0.01,0.99951,0.0,0.04444]
[1777762552801,34.28,78811.27,0.01,0.99952,0.0,0.04374]
[1777762557836,34.28,78817.01,0.01,0.99953,0.0,0.0428]
[1777762559850,34.28,78821.78,0.01,0.99954,0.0,0.04204]
[1777762565165,34.28,78824.42,0.01,0.99954,0.0,0.04162]
[1777762568913,34.28,78830.82,0.01,0.99955,0.0,0.04062]
[1777762573948,34.28,78832.3,0.01,0.99956,0.0,0.04039]
[1777762578983,34.28,78834.29,0.01,0.99956,0.0,0.04008]
[1777762584020,34.28,78816.67,0.01,0.99953,0.0,0.04286]
[1777762585305,34.28,78810.06,0.01,0.99951,0.0,0.04395]
[1777762591070,34.28,78813.38,0.01,0.99953,0.0,0.04293]
[1777762596104,34.28,78817.98,0.01,0.99953,0.0,0.04218]
[1777762601140,34.28,78819.4,0.01,0.99954,0.0,0.04196]
[1777762605446,34.28,78810.47,0.01,0.99952,0.0,0.0434]
[1777762609196,34.28,78810.08,0.01,0.99952,0.0,0.04347]
[1777762611210,34.28,78802.42,0.01,0.9995,0.0,0.04474]
[1777762616245,34.28,78806.53,0.01,0.99951,0.0,0.04405]
[1777762621280,34.28,78806.58,0.01,0.99951,0.0,0.04405]
[1777762626315,34.28,78806.57,0.01,0.99951,0.0,0.04405]
[1777762635657,34.28,78803.02,0.01,0.9995,0.0,0.04464]
[1777762641420,34.28,78799.41,0.01,0.9995,0.0,0.04526]
[1777762646455,34.28,78795.57,0.01,0.99949,0.0,0.04592]
[1777762649476,34.28,78794.89,0.01,0.99949,0.0,0.04603]
[1777762654510,34.28,78794.14,0.01,0.99949,0.0,0.04567]
[1777762660553,34.28,78798.83,0.01,0.9995,0.0,0.04487]
[1777762665588,34.28,78801.01,0.01,0.99951,0.0,0.0445]
[1777762670624,34.28,78800.52,0.01,0.9995,0.0,0.04458]
[1777762675941,34.28,78800.51,0.01,0.9995,0.0,0.04458]
[1777762681702,34.28,78795.57,0.01,0.99949,0.0,0.04542]
[1777762688757,34.28,78798.18,0.01,0.9995,0.0,0.04498]
[1777762692784,34.28,78792.98,0.01,0.99949,0.0,0.04587]
[1777762697819,34.28,78792.49,0.01,0.99949,0.0,0.04595]
[1777762702853,34.28,78791.48,0.01,0.99949,0.0,0.04613]
[1777762707889,34.28,78785.59,0.01,0.99947,0.0,0.04716]
[1777762709903,34.28,78784.26,0.01,0.99947,0.0,0.0474]
[1777762714938,34.28,78781.95,0.01,0.99947,0.0,0.0473]
[1777762719973,34.28,78781.37,0.01,0.99947,0.0,0.0474]
[1777762725010,34.28,78780.61,0.01,0.99947,0.0,0.04754]
[1777762731049,34.28,78780.02,0.01,0.99947,0.0,0.04765]
[1777762736362,34.28,78776.48,0.01,0.99946,0.0,0.04829]
[1777762746433,34.28,78779.54,0.01,0.99947,0.0,0.04773]
[1777762756503,34.28,78780.04,0.01,0.99947,0.0,0.04764]
[1777762762269,34.28,78779.02,0.01,0.99946,0.0,0.04783]
[1777762767304,34.28,78779.2,0.01,0.99947,0.0,0.04779]
[1777762770324,34.28,78789.96,0.01,0.99949,0.0,0.04589]
[1777762774353,34.28,78794.79,0.01,0.9995,0.0,0.04457]
[1777762779388,34.28,78794.41,0.01,0.9995,0.0,0.04464]
[1777762784424,34.28,78796.61,0.01,0.99951,0.0,0.04427]
[1777762790465,34.28,78797.89,0.01,0.99951,0.0,0.04405]
[1777762795501,34.28,78797.9,0.01,0.99951,0.0,0.04405]
[1777762800536,34.28,78795.08,0.01,0.9995,0.0,0.04452]
[1777762802550,34.28,78779.43,0.01,0.99947,0.0,0.04724]
[1777762807585,34.28,78788.26,0.01,0.99949,0.0,0.04569]
[1777762812619,34.28,78789.95,0.01,0.99949,0.0,0.0454]
[1777762817655,34.28,78784.64,0.01,0.99948,0.0,0.04632]
[1777762822691,34.28,78782.5,0.01,0.99948,0.0,0.0467]
[1777762823697,34.28,78771.74,0.01,0.99945,0.0,0.04863]
[1777762830745,34.28,78770.2,0.01,0.99945,0.0,0.04891]
[1777762833767,34.28,78755.9,0.01,0.99942,0.0,0.05106]
[1777762838802,34.28,78750.27,0.01,0.99941,0.0,0.05214]
[1777762843838,34.28,78749.73,0.01,0.99941,0.0,0.05225]
[1777762848873,34.28,78751.01,0.01,0.99941,0.0,0.052]
[1777762853914,34.28,78754.17,0.01,0.99942,0.0,0.05139]
[1777762858948,34.28,78753.08,0.01,0.99942,0.0,0.0516]
[1777762863983,34.28,78750.67,0.01,0.99941,0.0,0.05207]
[1777762869024,34.28,78748.56,0.01,0.99941,0.0,0.05248]
[1777762872040,34.28,78742.72,0.01,0.99939,0.0,0.05364]
[1777762877344,34.28,78742.33,0.01,0.99939,0.0,0.05371]
[1777762883118,34.28,78742.0,0.01,0.99939,0.0,0.05378]
[1777762885132,34.28,78732.42,0.01,0.99937,0.0,0.05573]
[1777762886138,34.28,78730.12,0.01,0.99936,0.0,0.05621]
[1777762891173,34.28,78728.1,0.01,0.99936,0.0,0.05604]
[1777762897487,34.28,78728.2,0.01,0.99936,0.0,0.05602]
[1777762904264,34.28,78727.42,0.01,0.99936,0.0,0.05618]
[1777762909300,34.28,78724.77,0.01,0.99935,0.0,0.05674]
[1777762914335,34.28,78721.04,0.01,0.99934,0.0,0.05753]
[1777762917626,34.28,78715.77,0.01,0.99933,0.0,0.05867]
[1777762919370,34.28,78713.66,0.01,0.99932,0.0,0.05913]
[1777762924405,34.28,78711.85,0.01,0.99932,0.0,0.05952]
[1777762925412,34.28,78717.59,0.01,0.99933,0.0,0.05827]
[1777762931460,34.28,78719.54,0.01,0.99934,0.0,0.05785]
[1777762933472,34.28,78723.63,0.01,0.99935,0.0,0.05698]
[1777762936495,34.28,78731.18,0.01,0.99937,0.0,0.0554]
[1777762941529,34.28,78731.29,0.01,0.99937,0.0,0.05538]
[1777762947836,34.28,78730.7,0.01,0.99937,0.0,0.0555]
[1777762950592,34.28,78723.76,0.01,0.99935,0.0,0.05695]
[1777762951599,34.28,78721.31,0.01,0.99935,0.0,0.05687]
[1777762956635,34.28,78720.41,0.01,0.99935,0.0,0.05706]
[1777762959654,34.28,78726.09,0.01,0.99936,0.0,0.05587]
[1777762966704,34.28,78729.96,0.01,0.99937,0.0,0.05507]
[1777762971739,34.28,78732.61,0.01,0.99938,0.0,0.05453]
[1777762976774,34.28,78734.11,0.01,0.99938,0.0,0.05422]
[1777762982816,34.28,78735.06,0.01,0.99939,0.0,0.05403]
[1777762984829,34.28,78729.7,0.01,0.99937,0.0,0.05512]
[1777762989864,34.28,78730.61,0.01,0.99938,0.0,0.05494]
[1777762995907,34.28,78731.03,0.01,0.99938,0.0,0.05485]
[1777763001949,34.28,78731.12,0.01,0.99938,0.0,0.05483]
[1777763005977,34.28,78719.7,0.01,0.99935,0.0,0.05721]
[1777763008998,34.28,78712.77,0.01,0.99933,0.0,0.0587]
[1777763014034,34.28,78712.0,0.01,0.99933,0.0,0.05826]
[1777763019070,34.28,78711.0,0.01,0.99933,0.0,0.05847]
[1777763024104,34.28,78711.26,0.01,0.99933,0.0,0.05842]
[1777763028400,34.28,78704.54,0.01,0.99931,0.0,0.05989]
[1777763034175,34.28,78703.7,0.01,0.99931,0.0,0.06008]
[1777763039210,34.28,78699.92,0.01,0.9993,0.0,0.06092]
[1777763044244,34.28,78699.08,0.01,0.9993,0.0,0.06111]
[1777763051294,34.28,78700.18,0.01,0.9993,0.0,0.06086]
[1777763057336,34.28,78701.54,0.01,0.9993,0.0,0.06056]
[1777763062370,34.28,78701.07,0.01,0.9993,0.0,0.06066]
[1777763068683,34.28,78701.56,0.01,0.9993,0.0,0.06055]
[1777763074454,34.28,78702.01,0.01,0.99931,0.0,0.05982]
[1777763079489,34.28,78701.16,0.01,0.99931,0.0,0.06001]
[1777763084525,34.28,78701.87,0.01,0.99931,0.0,0.05986]
[1777763086539,34.28,78706.97,0.01,0.99933,0.0,0.05873]
[1777763091574,34.28,78708.7,0.01,0.99933,0.0,0.05836]
[1777763096612,34.28,78708.51,0.01,0.99933,0.0,0.0584]
[1777763101647,34.28,78707.15,0.01,0.99933,0.0,0.0587]
[1777763103661,34.28,78697.76,0.01,0.9993,0.0,0.06077]
[1777763108963,34.28,78697.97,0.01,0.9993,0.0,0.06073]
[1777763114738,34.28,78698.97,0.01,0.9993,0.0,0.0605]
[1777763120779,34.28,78700.51,0.01,0.99931,0.0,0.06016]
[1777763129104,34.28,78699.99,0.01,0.99931,0.0,0.06027]
[1777763131857,34.28,78697.45,0.01,0.99931,0.0,0.06021]
[1777763136892,34.28,78698.16,0.01,0.99931,0.0,0.06005]
[1777763141932,34.28,78693.44,0.01,0.9993,0.0,0.06111]
[1777763146962,34.28,78692.8,0.01,0.99929,0.0,0.06126]
[1777763151997,34.28,78691.32,0.01,0.99929,0.0,0.06159]
[1777763158038,34.28,78691.44,0.01,0.99929,0.0,0.06157]
[1777763166095,34.28,78692.02,0.01,0.99929,0.0,0.06143]
[1777763171130,34.28,78696.02,0.01,0.9993,0.0,0.06053]
[1777763176166,34.28,78691.92,0.01,0.99929,0.0,0.06146]
[1777763181201,34.28,78691.31,0.01,0.99929,0.0,0.06159]
[1777763188249,34.28,78689.0,0.01,0.99928,0.0,0.06212]
[1777763193285,34.28,78689.78,0.01,0.99929,0.0,0.0613]
[1777763198321,34.28,78689.5,0.01,0.99929,0.0,0.06136]
[1777763204363,34.28,78688.41,0.01,0.99929,0.0,0.06161]
[1777763209669,34.28,78688.33,0.01,0.99929,0.0,0.06163]
[1777763216448,34.28,78688.1,0.01,0.99929,0.0,0.06168]
[1777763221484,34.28,78688.92,0.01,0.99929,0.0,0.0615]
[1777763227526,34.28,78690.39,0.01,0.9993,0.0,0.06116]
[1777763238601,34.28,78690.05,0.01,0.99929,0.0,0.06124]
[1777763247668,34.28,78689.22,0.01,0.99929,0.0,0.06143]
[1777763251694,34.28,78685.25,0.01,0.99929,0.0,0.06169]
[1777763255722,34.28,78670.76,0.01,0.99925,0.0,0.06508]
[1777763263782,34.28,78673.11,0.01,0.99925,0.0,0.06452]
[1777763268818,34.28,78676.4,0.01,0.99926,0.0,0.06374]
[1777763274860,34.28,78677.94,0.01,0.99927,0.0,0.06338]
[1777763280164,34.28,78678.38,0.01,0.99927,0.0,0.06328]
[1777763282918,34.28,78663.66,0.01,0.99922,0.0,0.06681]
[1777763287953,34.28,78659.29,0.01,0.99921,0.0,0.06789]
[1777763292988,34.28,78658.07,0.01,0.99921,0.0,0.06819]
[1777763298024,34.28,78656.63,0.01,0.9992,0.0,0.06855]
[1777763303059,34.28,78655.46,0.01,0.9992,0.0,0.06885]
[1777763307087,34.28,78661.24,0.01,0.99922,0.0,0.0674]
[1777763312123,34.28,78662.39,0.01,0.99923,0.0,0.06643]
[1777763317157,34.28,78662.36,0.01,0.99923,0.0,0.06644]
[1777763322192,34.28,78661.15,0.01,0.99922,0.0,0.06673]
[1777763328234,34.28,78661.43,0.01,0.99922,0.0,0.06666]
[1777763338304,34.28,78661.45,0.01,0.99922,0.0,0.06666]
[1777763351395,34.28,78661.3,0.01,0.99922,0.0,0.0667]
[1777763356429,34.28,78667.16,0.01,0.99924,0.0,0.06527]
[1777763360725,34.28,78685.28,0.01,0.9993,0.0,0.06104]
[1777763361466,34.28,78685.28,0.01,0.9993,0.0,0.06104]
[1777763362473,34.28,78684.75,0.01,0.99929,0.0,0.06116]
[1777763367508,34.28,78684.96,0.01,0.99929,0.0,0.06111]
[1777763372543,34.28,78684.29,0.01,0.9993,0.0,0.06062]
[1777763380865,34.28,78683.66,0.01,0.9993,0.0,0.06076]
[1777763388655,34.28,78684.59,0.01,0.9993,0.0,0.06055]
[1777763393689,34.28,78680.93,0.01,0.99929,0.0,0.06138]
[1777763398725,34.28,78682.52,0.01,0.99929,0.0,0.06102]
[1777763403759,34.28,78683.34,0.01,0.9993,0.0,0.06084]
[1777763411133,34.28,78685.22,0.01,0.9993,0.0,0.06041]
[1777763418885,34.28,78684.88,0.01,0.9993,0.0,0.06049]
[1777763426943,34.28,78683.11,0.01,0.9993,0.0,0.06089]
[1777763431273,34.28,78677.89,0.01,0.99929,0.0,0.06143]
[1777763437013,34.28,78677.89,0.01,0.99929,0.0,0.06143]
[1777763443055,34.28,78678.99,0.01,0.99929,0.0,0.06118]
[1777763448090,34.28,78679.83,0.01,0.99929,0.0,0.06099]
[1777763454131,34.28,78677.87,0.01,0.99929,0.0,0.06144]
[1777763461486,34.28,78677.58,0.01,0.99929,0.0,0.0615]
[1777763467223,34.28,78677.52,0.01,0.99929,0.0,0.06152]
[1777763474272,34.28,78677.04,0.01,0.99929,0.0,0.06163]
[1777763480314,34.28,78676.09,0.01,0.99928,0.0,0.06184]
[1777763485349,34.28,78676.24,0.01,0.99928,0.0,0.06181]
[1777763492398,34.28,78676.11,0.01,0.99929,0.0,0.06119]
[1777763501767,34.28,78675.79,0.01,0.99929,0.0,0.06126]
[1777763511838,34.28,78674.74,0.01,0.99929,0.0,0.0615]
[1777763521907,34.28,78674.43,0.01,0.99929,0.0,0.06157]
[1777763530664,34.28,78673.9,0.01,0.99928,0.0,0.0617]
[1777763540731,34.28,78673.91,0.01,0.99928,0.0,0.06169]
[1777763545768,34.28,78673.76,0.01,0.99928,0.0,0.06173]
[1777763548790,34.28,78679.51,0.01,0.9993,0.0,0.06042]
[1777763553825,34.28,78681.04,0.01,0.99931,0.0,0.05944]
[1777763559867,34.28,78681.6,0.01,0.99931,0.0,0.05932]
[1777763563899,34.28,78706.41,0.01,0.99938,0.0,0.05405]
[1777763564903,34.28,78708.29,0.01,0.99938,0.0,0.05367]
[1777763569938,34.28,78718.29,0.01,0.99941,0.0,0.05168]
[1777763570953,34.28,78717.61,0.01,0.99941,0.0,0.05181]
[1777763575982,34.28,78718.82,0.01,0.99941,0.0,0.05157]
[1777763581017,34.28,78718.25,0.01,0.99941,0.0,0.05168]
[1777763586052,34.28,78718.78,0.01,0.99941,0.0,0.05158]
[1777763591087,34.28,78718.51,0.01,0.99941,0.0,0.05163]
[1777763597131,34.28,78719.24,0.01,0.99941,0.0,0.05149]
[1777763602472,34.28,78718.91,0.01,0.99941,0.0,0.05156]
[1777763608206,34.28,78715.72,0.01,0.9994,0.0,0.05218]
[1777763615255,34.28,78714.47,0.01,0.99941,0.0,0.05186]
[1777763620290,34.28,78712.78,0.01,0.9994,0.0,0.05219]
[1777763625325,34.28,78707.38,0.01,0.99939,0.0,0.05327]
[1777763632681,34.28,78706.29,0.01,0.99939,0.0,0.05349]
[1777763638415,34.28,78704.55,0.01,0.99938,0.0,0.05384]
[1777763644458,34.28,78705.2,0.01,0.99938,0.0,0.05371]
[1777763649493,34.28,78706.23,0.01,0.99939,0.0,0.0535]
[1777763656542,34.28,78706.29,0.01,0.99939,0.0,0.05349]
[1777763661577,34.28,78706.21,0.01,0.99939,0.0,0.05351]
[1777763666612,34.28,78704.42,0.01,0.99938,0.0,0.05387]
[1777763672963,34.28,78704.4,0.01,0.99939,0.0,0.05329]
[1777763678696,34.28,78704.4,0.01,0.99939,0.0,0.05329]
[1777763683731,34.28,78703.58,0.01,0.99939,0.0,0.05346]
[1777763689773,34.28,78703.31,0.01,0.99939,0.0,0.05351]
[1777763695815,34.28,78703.51,0.01,0.99939,0.0,0.05347]
[1777763700850,34.28,78703.45,0.01,0.99939,0.0,0.05348]
[1777763705888,34.28,78707.53,0.01,0.9994,0.0,0.05266]
[1777763708908,34.28,78713.12,0.01,0.99941,0.0,0.05156]
[1777763713943,34.28,78711.2,0.01,0.9994,0.0,0.05194]
[1777763718979,34.28,78710.74,0.01,0.9994,0.0,0.05203]
[1777763726031,34.28,78709.71,0.01,0.9994,0.0,0.05223]
[1777763733390,34.28,78709.11,0.01,0.99941,0.0,0.05178]
[1777763739126,34.28,78708.03,0.01,0.9994,0.0,0.05199]
[1777763741140,34.28,78702.47,0.01,0.99939,0.0,0.0531]
[1777763746172,34.28,78699.57,0.01,0.99938,0.0,0.05369]
[1777763752213,34.28,78699.35,0.01,0.99938,0.0,0.05373]
[1777763760270,34.28,78699.85,0.01,0.99938,0.0,0.05363]
[1777763766312,34.28,78700.76,0.01,0.99939,0.0,0.05344]
[1777763771347,34.28,78700.76,0.01,0.99939,0.0,0.05344]
[1777763776382,34.28,78701.04,0.01,0.99939,0.0,0.05339]
[1777763779403,34.28,78692.93,0.01,0.99937,0.0,0.05505]
[1777763785444,34.28,78694.79,0.01,0.99937,0.0,0.05466]
[1777763790480,34.28,78695.24,0.01,0.99937,0.0,0.05457]
[1777763796522,34.28,78694.74,0.01,0.99938,0.0,0.05408]
[1777763801559,34.28,78695.66,0.01,0.99938,0.0,0.05389]
[1777763807599,34.28,78696.93,0.01,0.99938,0.0,0.05364]
[1777763813642,34.28,78696.81,0.01,0.99938,0.0,0.05366]
[1777763820692,34.28,78696.67,0.01,0.99938,0.0,0.05369]
[1777763825727,34.28,78694.73,0.01,0.99938,0.0,0.05408]
[1777763830762,34.28,78694.02,0.01,0.99937,0.0,0.05423]
[1777763835797,34.28,78692.61,0.01,0.99937,0.0,0.05452]
[1777763837811,34.28,78702.0,0.01,0.9994,0.0,0.05262]
[1777763838818,34.28,78710.48,0.01,0.99942,0.0,0.05095]
[1777763842845,34.28,78715.27,0.01,0.99943,0.0,0.05003]
[1777763846874,34.28,78719.71,0.01,0.99944,0.0,0.04919]
[1777763851909,34.28,78719.76,0.01,0.99944,0.0,0.04864]
[1777763856943,34.28,78717.5,0.01,0.99944,0.0,0.04906]
[1777763864301,34.28,78713.7,0.01,0.99943,0.0,0.04978]
[1777763872049,34.28,78712.6,0.01,0.99943,0.0,0.04999]
[1777763878090,34.28,78711.53,0.01,0.99942,0.0,0.05019]
[1777763884441,34.28,78707.91,0.01,0.99942,0.0,0.05089]
[1777763890176,34.28,78708.49,0.01,0.99942,0.0,0.05077]
[1777763893195,34.28,78694.97,0.01,0.99938,0.0,0.05345]
[1777763894513,34.28,78694.88,0.01,0.99938,0.0,0.05347]
[1777763900247,34.28,78694.46,0.01,0.99938,0.0,0.05355]
[1777763906287,34.28,78693.37,0.01,0.99938,0.0,0.05377]
[1777763911323,34.28,78697.55,0.01,0.9994,0.0,0.05235]
[1777763914651,34.28,78704.56,0.01,0.99941,0.0,0.05097]
[1777763915351,34.28,78704.56,0.01,0.99941,0.0,0.05097]
[1777763920386,34.28,78704.12,0.01,0.99941,0.0,0.05106]
[1777763926428,34.28,78703.1,0.01,0.99941,0.0,0.05126]
[1777763932470,34.28,78702.9,0.01,0.99941,0.0,0.0513]
[1777763937506,34.28,78703.3,0.01,0.99941,0.0,0.05122]
[1777763944862,34.28,78702.92,0.01,0.99941,0.0,0.05129]
[1777763952611,34.28,78701.62,0.01,0.99941,0.0,0.05155]
[1777763959660,34.28,78701.17,0.01,0.99941,0.0,0.05164]
[1777763965008,34.28,78701.65,0.01,0.99941,0.0,0.05154]
[1777763971746,34.28,78699.04,0.01,0.99941,0.0,0.05149]
[1777763976779,34.28,78699.67,0.01,0.99941,0.0,0.05136]
[1777763982826,34.28,78701.63,0.01,0.99941,0.0,0.05098]
[1777763987861,34.28,78701.18,0.01,0.99941,0.0,0.05107]
[1777763995917,34.28,78701.65,0.01,0.99941,0.0,0.05098]
[1777764000954,34.28,78700.97,0.01,0.99941,0.0,0.05111]
[1777764003972,34.28,78695.14,0.01,0.9994,0.0,0.05226]
[1777764009009,34.28,78691.44,0.01,0.99939,0.0,0.053]
[1777764015353,34.28,78692.35,0.01,0.99939,0.0,0.05281]
[1777764021095,34.28,78692.63,0.01,0.99939,0.0,0.05276]
[1777764026130,34.28,78693.5,0.01,0.99939,0.0,0.05258]
[1777764030158,34.28,78699.33,0.01,0.99941,0.0,0.05143]
[1777764031164,34.28,78700.23,0.01,0.99942,0.0,0.05069]
[1777764036200,34.28,78703.51,0.01,0.99942,0.0,0.05006]
[1777764041235,34.28,78703.47,0.01,0.99942,0.0,0.05007]
[1777764047281,34.28,78702.21,0.01,0.99942,0.0,0.05031]
[1777764053318,34.28,78699.53,0.01,0.99941,0.0,0.05082]
[1777764059365,34.28,78698.5,0.01,0.99941,0.0,0.05103]
[1777764064396,34.28,78697.84,0.01,0.99941,0.0,0.05115]
[1777764069435,34.28,78697.91,0.01,0.99941,0.0,0.05114]
[1777764075775,34.28,78697.4,0.01,0.99941,0.0,0.05124]
[1777764081514,34.28,78696.89,0.01,0.99941,0.0,0.05134]
[1777764089576,34.28,78696.81,0.01,0.99941,0.0,0.05136]
[1777764095915,34.28,78696.54,0.01,0.99941,0.0,0.05084]
[1777764098635,34.28,78701.44,0.01,0.99943,0.0,0.0499]
[1777764103671,34.28,78701.09,0.01,0.99943,0.0,0.04996]
[1777764108706,34.28,78700.24,0.01,0.99942,0.0,0.05013]
[1777764114750,34.28,78700.88,0.01,0.99942,0.0,0.05]
[1777764120790,34.28,78701.25,0.01,0.99943,0.0,0.04993]
[1777764126125,34.28,78704.73,0.01,0.99943,0.0,0.04927]
[1777764131868,34.28,78705.14,0.01,0.99943,0.0,0.0492]
[1777764136902,34.28,78706.38,0.01,0.99944,0.0,0.04896]
[1777764141938,34.28,78706.58,0.01,0.99944,0.0,0.04893]
[1777764146973,34.28,78707.5,0.01,0.99944,0.0,0.04875]
[1777764152010,34.28,78720.97,0.01,0.99948,0.0,0.04577]
[1777764153017,34.28,78729.38,0.01,0.99949,0.0,0.04431]
[1777764159058,34.28,78729.31,0.01,0.99949,0.0,0.04432]
[1777764162080,34.28,78722.12,0.01,0.99948,0.0,0.04557]
[1777764166108,34.28,78717.86,0.01,0.99947,0.0,0.04633]
[1777764171143,34.28,78719.73,0.01,0.99947,0.0,0.04599]
[1777764177187,34.28,78718.74,0.01,0.99947,0.0,0.04617]
[1777764182222,34.28,78717.82,0.01,0.99947,0.0,0.04633]
[1777764187259,34.28,78718.19,0.01,0.99947,0.0,0.04627]
[1777764192293,34.28,78718.47,0.01,0.99947,0.0,0.04622]
[1777764197329,34.28,78717.3,0.01,0.99947,0.0,0.04643]
[1777764203371,34.28,78716.67,0.01,0.99947,0.0,0.04654]
[1777764208405,34.28,78716.29,0.01,0.99947,0.0,0.04661]
[1777764213446,34.28,78716.69,0.01,0.99947,0.0,0.04601]
[1777764218476,34.28,78716.9,0.01,0.99947,0.0,0.04597]
[1777764223511,34.28,78716.95,0.01,0.99947,0.0,0.04596]
[1777764228546,34.28,78716.77,0.01,0.99947,0.0,0.046]
[1777764234588,34.28,78716.61,0.01,0.99947,0.0,0.04603]
[1777764239623,34.28,78716.41,0.01,0.99947,0.0,0.04606]
[1777764244658,34.28,78716.35,0.01,0.99947,0.0,0.04607]
[1777764249692,34.28,78715.91,0.01,0.99947,0.0,0.04615]
[1777764254728,34.28,78715.93,0.01,0.99947,0.0,0.04615]
[1777764263794,34.28,78715.88,0.01,0.99947,0.0,0.04616]
[1777764268833,34.28,78715.83,0.01,0.99947,0.0,0.04616]
[1777764273867,34.28,78721.0,0.01,0.99949,0.0,0.04474]
[1777764284944,34.28,78720.62,0.01,0.99949,0.0,0.0448]
[1777764290987,34.28,78717.41,0.01,0.99948,0.0,0.04537]
[1777764297323,34.28,78717.22,0.01,0.99948,0.0,0.0454]
[1777764303075,34.28,78722.26,0.01,0.99949,0.0,0.04452]
[1777764308106,34.28,78720.75,0.01,0.99949,0.0,0.04478]
[1777764315155,34.28,78721.29,0.01,0.99949,0.0,0.04469]
[1777764321196,34.28,78721.01,0.01,0.99949,0.0,0.04474]
[1777764328246,34.28,78720.84,0.01,0.99949,0.0,0.04477]
[1777764333281,34.28,78720.66,0.01,0.99949,0.0,0.04429]
[1777764338317,34.28,78720.38,0.01,0.99949,0.0,0.04434]
[1777764344357,34.28,78720.32,0.01,0.99949,0.0,0.04435]
[1777764350400,34.28,78720.19,0.01,0.99949,0.0,0.04437]
[1777764356443,34.28,78720.28,0.01,0.99949,0.0,0.04435]
[1777764367813,34.28,78720.43,0.01,0.99949,0.0,0.04433]
[1777764373561,34.28,78720.67,0.01,0.99949,0.0,0.04429]
[1777764378596,34.28,78720.68,0.01,0.99949,0.0,0.04429]
[1777764380611,34.28,78726.48,0.01,0.99951,0.0,0.0433]
[1777764382625,34.28,78730.27,0.01,0.99951,0.0,0.04266]
[1777764387954,34.28,78733.49,0.01,0.99952,0.0,0.04213]
[1777764391688,34.28,78740.57,0.01,0.99954,0.0,0.04051]
[1777764392695,34.28,78743.76,0.01,0.99955,0.0,0.04001]
[1777764398024,34.28,78743.24,0.01,0.99954,0.0,0.04009]
[1777764403771,34.28,78741.32,0.01,0.99954,0.0,0.04039]
[1777764409814,34.28,78740.33,0.01,0.99954,0.0,0.04055]
[1777764414848,34.28,78740.12,0.01,0.99954,0.0,0.04058]
[1777764419884,34.28,78739.65,0.01,0.99954,0.0,0.04066]
[1777764424919,34.28,78739.48,0.01,0.99954,0.0,0.04068]
[1777764433982,34.28,78739.33,0.01,0.99954,0.0,0.04071]
[1777764439017,34.28,78739.02,0.01,0.99954,0.0,0.04076]
[1777764444053,34.28,78739.79,0.01,0.99954,0.0,0.04063]
[1777764450095,34.28,78740.0,0.01,0.99954,0.0,0.0406]
[1777764455130,34.28,78743.6,0.01,0.99955,0.0,0.03957]
[1777764460164,34.28,78747.1,0.01,0.99956,0.0,0.03903]
[1777764466207,34.28,78748.7,0.01,0.99956,0.0,0.03878]
[1777764471243,34.28,78751.25,0.01,0.99957,0.0,0.03839]
[1777764475271,34.28,78756.5,0.01,0.99957,0.0,0.03761]
[1777764480305,34.28,78757.15,0.01,0.99958,0.0,0.03751]
[1777764485340,34.28,78757.71,0.01,0.99958,0.0,0.03743]
[1777764490375,34.28,78758.6,0.01,0.99958,0.0,0.0373]
[1777764495410,34.28,78759.88,0.01,0.99958,0.0,0.03711]
[1777764500445,34.28,78760.76,0.01,0.99958,0.0,0.03698]
[1777764508794,34.28,78762.11,0.01,0.99958,0.0,0.03678]
[1777764519578,34.28,78763.05,0.01,0.99959,0.0,0.03621]
[1777764528641,34.28,78762.9,0.01,0.99959,0.0,0.03623]
[1777764533677,34.28,78765.05,0.01,0.99959,0.0,0.03593]
[1777764539005,34.28,78765.4,0.01,0.9996,0.0,0.03588]
[1777764549082,34.28,78766.87,0.01,0.9996,0.0,0.03567]
[1777764554828,34.28,78767.0,0.01,0.9996,0.0,0.03565]
[1777764561877,34.28,78767.13,0.01,0.9996,0.0,0.03563]
[1777764566912,34.28,78770.39,0.01,0.9996,0.0,0.03517]
[1777764571947,34.28,78772.71,0.01,0.99961,0.0,0.03443]
[1777764579299,34.28,78770.01,0.01,0.99961,0.0,0.03481]
[1777764589369,34.28,78768.91,0.01,0.99961,0.0,0.03496]
[1777764595109,34.28,78768.91,0.01,0.99961,0.0,0.03496]
[1777764600143,34.28,78770.51,0.01,0.99961,0.0,0.03474]
[1777764603168,34.28,78778.2,0.01,0.99962,0.0,0.03369]
[1777764608202,34.28,78781.11,0.01,0.99963,0.0,0.0333]
[1777764613238,34.28,78782.69,0.01,0.99963,0.0,0.03309]
[1777764618272,34.28,78783.76,0.01,0.99963,0.0,0.03295]
[1777764623308,34.28,78783.13,0.01,0.99963,0.0,0.03303]
[1777764629649,34.28,78781.6,0.01,0.99963,0.0,0.03323]
[1777764634386,34.28,78779.31,0.01,0.99963,0.0,0.03314]
[1777764639719,34.28,78778.59,0.01,0.99963,0.0,0.03323]
[1777764645463,34.28,78777.98,0.01,0.99963,0.0,0.03331]
[1777764650498,34.28,78777.21,0.01,0.99962,0.0,0.03342]
[1777764651506,34.28,78767.02,0.01,0.99961,0.0,0.0348]
[1777764652512,34.28,78753.81,0.01,0.99958,0.0,0.03668]
[1777764657546,34.28,78753.21,0.01,0.99958,0.0,0.03677]
[1777764662583,34.28,78754.43,0.01,0.99959,0.0,0.03659]
[1777764669929,34.28,78754.88,0.01,0.99959,0.0,0.03652]
[1777764674666,34.28,78769.52,0.01,0.99961,0.0,0.03446]
[1777764677689,34.28,78779.85,0.01,0.99963,0.0,0.03307]
[1777764682723,34.28,78775.45,0.01,0.99962,0.0,0.03365]
[1777764687757,34.28,78776.31,0.01,0.99962,0.0,0.03354]
[1777764692796,34.28,78777.79,0.01,0.99963,0.0,0.03294]
[1777764699845,34.28,78781.95,0.01,0.99964,0.0,0.03239]
[1777764704885,34.28,78782.91,0.01,0.99964,0.0,0.03227]
[1777764706897,34.28,78777.9,0.01,0.99963,0.0,0.03292]
[1777764713947,34.28,78778.44,0.01,0.99963,0.0,0.03285]
[1777764718980,34.28,78778.69,0.01,0.99963,0.0,0.03282]
[1777764724025,34.28,78776.91,0.01,0.99963,0.0,0.03305]
[1777764729058,34.28,78777.84,0.01,0.99963,0.0,0.03293]
[1777764736107,34.28,78778.89,0.01,0.99963,0.0,0.03279]
[1777764741142,34.28,78779.69,0.01,0.99963,0.0,0.03269]
[1777764748191,34.28,78780.17,0.01,0.99963,0.0,0.03262]
[1777764755240,34.28,78780.28,0.01,0.99964,0.0,0.03221]
[1777764760565,34.28,78782.61,0.01,0.99964,0.0,0.03191]
[1777764766317,34.28,78783.76,0.01,0.99964,0.0,0.03177]
[1777764773366,34.28,78785.24,0.01,0.99965,0.0,0.03158]
[1777764778401,34.28,78784.34,0.01,0.99964,0.0,0.03169]
[1777764784443,34.28,78784.2,0.01,0.99964,0.0,0.03171]
[1777764790775,34.28,78783.64,0.01,0.99964,0.0,0.03178]
[1777764796527,34.28,78782.25,0.01,0.99964,0.0,0.03196]
[1777764801561,34.28,78782.45,0.01,0.99964,0.0,0.03193]
[1777764806596,34.28,78783.7,0.01,0.99964,0.0,0.03177]
[1777764811631,34.28,78783.72,0.01,0.99965,0.0,0.03138]
[1777764816666,34.28,78776.52,0.01,0.99964,0.0,0.03231]
[1777764821702,34.28,78776.65,0.01,0.99964,0.0,0.03229]
[1777764827744,34.28,78775.69,0.01,0.99964,0.0,0.03242]
[1777764828751,34.28,78769.71,0.01,0.99963,0.0,0.0332]
[1777764833786,34.28,78765.63,0.01,0.99962,0.0,0.03375]
[1777764838822,34.28,78763.85,0.01,0.99962,0.0,0.03399]
[1777764844864,34.28,78763.2,0.01,0.99962,0.0,0.03408]
[1777764850905,34.28,78762.9,0.01,0.99961,0.0,0.03412]
[1777764855941,34.28,78763.1,0.01,0.99961,0.0,0.03409]
[1777764861982,34.28,78760.11,0.01,0.99961,0.0,0.0345]
[1777764867017,34.28,78758.6,0.01,0.99961,0.0,0.03471]
[1777764872053,34.28,78757.06,0.01,0.99961,0.0,0.03451]
[1777764877088,34.28,78754.17,0.01,0.9996,0.0,0.03491]
[1777764882122,34.28,78753.82,0.01,0.9996,0.0,0.03496]
[1777764888166,34.28,78753.13,0.01,0.9996,0.0,0.03505]
[1777764893200,34.28,78751.87,0.01,0.9996,0.0,0.03523]
[1777764899241,34.28,78750.56,0.01,0.9996,0.0,0.03542]
[1777764904276,34.28,78755.03,0.01,0.99961,0.0,0.03479]
[1777764909311,34.28,78755.05,0.01,0.99961,0.0,0.03479]
[1777764914348,34.28,78756.12,0.01,0.99961,0.0,0.03464]
[1777764919382,34.28,78760.26,0.01,0.99961,0.0,0.03407]
[1777764925424,34.28,78759.31,0.01,0.99961,0.0,0.0342]
[1777764931756,34.28,78760.21,0.01,0.99962,0.0,0.03366]
[1777764937508,34.28,78759.72,0.01,0.99962,0.0,0.03373]
[1777764943550,34.28,78759.04,0.01,0.99962,0.0,0.03382]
[1777764948593,34.28,78759.2,0.01,0.99962,0.0,0.0338]
[1777764957652,34.28,78759.33,0.01,0.99962,0.0,0.03378]
[1777764964701,34.28,78759.56,0.01,0.99962,0.0,0.03375]
[1777764969741,34.28,78759.34,0.01,0.99962,0.0,0.03378]
[1777764974787,34.28,78759.47,0.01,0.99962,0.0,0.03376]
[1777764976792,34.28,78749.08,0.01,0.9996,0.0,0.0352]
[1777764982112,34.28,78744.25,0.01,0.99959,0.0,0.03588]
[1777764984848,34.28,78738.8,0.01,0.99958,0.0,0.03667]
[1777764989883,34.28,78734.53,0.01,0.99957,0.0,0.0373]
[1777764994918,34.28,78734.84,0.01,0.99958,0.0,0.03681]
[1777764999953,34.28,78734.17,0.01,0.99958,0.0,0.03691]
[1777765002974,34.28,78728.45,0.01,0.99957,0.0,0.03776]
[1777765008010,34.28,78722.65,0.01,0.99956,0.0,0.03864]
[1777765013045,34.28,78718.01,0.01,0.99955,0.0,0.03936]
[1777765018080,34.28,78711.71,0.01,0.99954,0.0,0.04035]
[1777765023115,34.28,78708.84,0.01,0.99953,0.0,0.04081]
[1777765030165,34.28,78706.49,0.01,0.99953,0.0,0.04119]
[1777765037214,34.28,78706.22,0.01,0.99953,0.0,0.04124]
[1777765042249,34.28,78708.09,0.01,0.99953,0.0,0.04093]
[1777765047284,34.28,78707.6,0.01,0.99953,0.0,0.04101]
[1777765052603,34.28,78707.12,0.01,0.99953,0.0,0.04061]
[1777765058362,34.28,78713.27,0.01,0.99954,0.0,0.03963]
[1777765063396,34.28,78714.12,0.01,0.99955,0.0,0.0395]
[1777765068431,34.28,78713.84,0.01,0.99955,0.0,0.03954]
[1777765072744,34.28,78706.28,0.01,0.99953,0.0,0.04074]
[1777765075480,34.28,78705.66,0.01,0.99953,0.0,0.04084]
[1777765080515,34.28,78705.63,0.01,0.99953,0.0,0.04085]
[1777765085551,34.28,78697.95,0.01,0.99951,0.0,0.0421]
[1777765086560,34.28,78696.87,0.01,0.99951,0.0,0.04228]
[1777765091593,34.28,78696.67,0.01,0.99951,0.0,0.04232]
[1777765100661,34.28,78696.5,0.01,0.99951,0.0,0.04235]
[1777765105692,34.28,78690.11,0.01,0.9995,0.0,0.04342]
[1777765106698,34.28,78689.34,0.01,0.9995,0.0,0.04356]
[1777765113024,34.28,78689.96,0.01,0.9995,0.0,0.04294]
[1777765123094,34.28,78691.1,0.01,0.99951,0.0,0.04275]
[1777765129860,34.28,78691.06,0.01,0.99951,0.0,0.04276]
[1777765135902,34.28,78694.84,0.01,0.99951,0.0,0.04212]
[1777765140937,34.28,78693.3,0.01,0.99951,0.0,0.04238]
[1777765151007,34.28,78692.05,0.01,0.99951,0.0,0.04259]
[1777765156044,34.28,78689.52,0.01,0.9995,0.0,0.04302]
[1777765161082,34.28,78688.14,0.01,0.9995,0.0,0.04325]
[1777765166113,34.28,78683.62,0.01,0.99949,0.0,0.04403]
[1777765173163,34.28,78683.33,0.01,0.99949,0.0,0.04356]
[1777765174170,34.28,78673.12,0.01,0.99947,0.0,0.04535]
[1777765179205,34.28,78671.93,0.01,0.99947,0.0,0.04556]
[1777765186256,34.28,78672.47,0.01,0.99947,0.0,0.04546]
[1777765191288,34.28,78671.35,0.01,0.99947,0.0,0.04566]
[1777765196324,34.28,78671.25,0.01,0.99947,0.0,0.04568]
[1777765201359,34.28,78671.22,0.01,0.99947,0.0,0.04569]
[1777765206398,34.28,78668.3,0.01,0.99946,0.0,0.04621]
[1777765213731,34.28,78669.42,0.01,0.99946,0.0,0.04601]
[1777765219496,34.28,78669.86,0.01,0.99946,0.0,0.04593]
[1777765223804,34.28,78675.89,0.01,0.99948,0.0,0.04486]
[1777765231579,34.28,78675.45,0.01,0.99948,0.0,0.04441]
[1777765240642,34.28,78673.15,0.01,0.99948,0.0,0.04481]
[1777765245677,34.28,78673.8,0.01,0.99948,0.0,0.0447]
[1777765254015,34.28,78671.61,0.01,0.99947,0.0,0.04509]
[1777765260782,34.28,78671.27,0.01,0.99947,0.0,0.04515]
[1777765267830,34.28,78668.22,0.01,0.99947,0.0,0.04569]
[1777765272866,34.28,78669.78,0.01,0.99947,0.0,0.04541]
[1777765278933,34.28,78671.07,0.01,0.99947,0.0,0.04518]
[1777765284224,34.28,78672.75,0.01,0.99948,0.0,0.04488]
[1777765292024,34.28,78672.26,0.01,0.99948,0.0,0.04445]
[1777765299073,34.28,78671.82,0.01,0.99948,0.0,0.04452]
[1777765304364,34.28,78671.83,0.01,0.99948,0.0,0.04452]
[1777765310151,34.28,78671.93,0.01,0.99948,0.0,0.0445]
[1777765315185,34.28,78671.54,0.01,0.99948,0.0,0.04457]
[1777765322234,34.28,78671.77,0.01,0.99948,0.0,0.04453]
[1777765330290,34.28,78671.52,0.01,0.99948,0.0,0.04458]
[1777765335325,34.28,78671.85,0.01,0.99948,0.0,0.04452]
[1777765343382,34.28,78671.81,0.01,0.99948,0.0,0.04452]
[1777765348418,34.28,78671.87,0.01,0.99948,0.0,0.04451]
[1777765353453,34.28,78671.91,0.01,0.99949,0.0,0.04399]
[1777765358487,34.28,78672.03,0.01,0.99949,0.0,0.04396]
[1777765364785,34.28,78671.87,0.01,0.99949,0.0,0.04399]
[1777765371578,34.28,78671.47,0.01,0.99949,0.0,0.04406]
[1777765372585,34.28,78665.11,0.01,0.99947,0.0,0.04518]
[1777765373592,34.28,78664.85,0.01,0.99947,0.0,0.04523]
[1777765380641,34.28,78663.84,0.01,0.99947,0.0,0.04541]
[1777765389704,34.28,78660.69,0.01,0.99946,0.0,0.04597]
[1777765394999,34.28,78656.7,0.01,0.99945,0.0,0.0467]
[1777765401788,34.28,78656.07,0.01,0.99945,0.0,0.04681]
[1777765412862,34.28,78655.64,0.01,0.99946,0.0,0.04635]
[1777765417900,34.28,78654.47,0.01,0.99945,0.0,0.04656]
[1777765425209,34.28,78654.6,0.01,0.99945,0.0,0.04654]
[1777765430998,34.28,78653.87,0.01,0.99945,0.0,0.04667]
[1777765436035,34.28,78652.02,0.01,0.99945,0.0,0.04701]
[1777765441070,34.28,78650.51,0.01,0.99944,0.0,0.04729]
[1777765449127,34.28,78650.1,0.01,0.99944,0.0,0.04737]
[1777765455419,34.28,78648.39,0.01,0.99944,0.0,0.04769]
[1777765465489,34.28,78649.09,0.01,0.99944,0.0,0.04756]
[1777765475559,34.28,78649.56,0.01,0.99945,0.0,0.04692]
[1777765482362,34.28,78649.98,0.01,0.99945,0.0,0.04684]
[1777765489411,34.28,78650.0,0.01,0.99945,0.0,0.04683]
[1777765494446,34.28,78649.47,0.01,0.99945,0.0,0.04693]
[1777765501495,34.28,78648.88,0.01,0.99945,0.0,0.04704]
[1777765504517,34.28,78655.6,0.01,0.99946,0.0,0.04581]
[1777765510561,34.28,78655.98,0.01,0.99946,0.0,0.04574]
[1777765515594,34.28,78656.89,0.01,0.99947,0.0,0.04558]
[1777765520629,34.28,78662.44,0.01,0.99948,0.0,0.04459]
[1777765526671,34.28,78664.99,0.01,0.99948,0.0,0.04415]
[1777765531706,34.28,78663.85,0.01,0.99949,0.0,0.04382]
[1777765537748,34.28,78662.79,0.01,0.99949,0.0,0.04401]
[1777765542782,34.28,78661.27,0.01,0.99948,0.0,0.04427]
[1777765547819,34.28,78657.7,0.01,0.99947,0.0,0.0449]
[1777765551847,34.28,78652.07,0.01,0.99946,0.0,0.04591]
[1777765553860,34.28,78647.78,0.01,0.99945,0.0,0.04669]
[1777765558896,34.28,78645.63,0.01,0.99945,0.0,0.04709]
[1777765563932,34.28,78646.12,0.01,0.99945,0.0,0.047]
[1777765568967,34.28,78645.7,0.01,0.99945,0.0,0.04708]
[1777765574002,34.28,78646.41,0.01,0.99945,0.0,0.04695]
[1777765579039,34.28,78646.07,0.01,0.99945,0.0,0.04701]
[1777765584077,34.28,78641.48,0.01,0.99944,0.0,0.04786]
[1777765589113,34.28,78633.82,0.01,0.99942,0.0,0.04933]
[1777765590120,34.28,78631.07,0.01,0.99941,0.0,0.04986]
[1777765593142,34.28,78628.22,0.01,0.99941,0.0,0.04984]
[1777765598177,34.28,78629.33,0.01,0.99941,0.0,0.04962]
[1777765604220,34.28,78628.42,0.01,0.99941,0.0,0.0498]
[1777765614290,34.28,78628.5,0.01,0.99941,0.0,0.04978]
[1777765619325,34.28,78634.01,0.01,0.99942,0.0,0.04872]
[1777765626615,34.28,78632.99,0.01,0.99942,0.0,0.04891]
[1777765632416,34.28,78631.29,0.01,0.99942,0.0,0.04924]
[1777765639465,34.28,78630.77,0.01,0.99942,0.0,0.04934]
[1777765644500,34.28,78629.18,0.01,0.99941,0.0,0.04965]
[1777765648528,34.28,78635.36,0.01,0.99943,0.0,0.04846]
[1777765653564,34.28,78637.17,0.01,0.99944,0.0,0.04755]
[1777765659607,34.28,78633.27,0.01,0.99943,0.0,0.04829]
[1777765664641,34.28,78628.1,0.01,0.99942,0.0,0.04928]
[1777765669676,34.28,78628.24,0.01,0.99942,0.0,0.04925]
[1777765674711,34.28,78628.64,0.01,0.99942,0.0,0.04918]
[1777765679748,34.28,78629.33,0.01,0.99942,0.0,0.04904]
[1777765686794,34.28,78627.99,0.01,0.99942,0.0,0.0493]
[1777765696861,34.28,78628.56,0.01,0.99942,0.0,0.04919]
[1777765701899,34.28,78629.82,0.01,0.99942,0.0,0.04895]
[1777765707179,34.28,78628.88,0.01,0.99942,0.0,0.04913]
[1777765712978,34.28,78628.32,0.01,0.99942,0.0,0.04866]
[1777765718012,34.28,78627.89,0.01,0.99942,0.0,0.04875]
[1777765724054,34.28,78627.46,0.01,0.99942,0.0,0.04883]
[1777765725061,34.28,78633.78,0.01,0.99944,0.0,0.04763]
[1777765726067,34.28,78633.77,0.01,0.99944,0.0,0.04763]
[1777765731104,34.28,78641.15,0.01,0.99945,0.0,0.04626]
[1777765732110,34.28,78642.24,0.01,0.99946,0.0,0.04606]
[1777765737392,34.28,78639.32,0.01,0.99945,0.0,0.0466]
[1777765743187,34.28,78637.42,0.01,0.99945,0.0,0.04695]
[1777765748222,34.28,78637.4,0.01,0.99945,0.0,0.04695]
[1777765753257,34.28,78637.17,0.01,0.99945,0.0,0.047]
[1777765758292,34.28,78637.35,0.01,0.99945,0.0,0.04696]
[1777765763327,34.28,78637.09,0.01,0.99945,0.0,0.04701]
[1777765767604,34.28,78631.99,0.01,0.99943,0.0,0.04797]
[1777765776420,34.28,78631.92,0.01,0.99944,0.0,0.04742]
[1777765781456,34.28,78634.09,0.01,0.99944,0.0,0.04701]
[1777765786490,34.28,78635.58,0.01,0.99945,0.0,0.04674]
[1777765792532,34.28,78634.69,0.01,0.99945,0.0,0.0469]
[1777765797814,34.28,78634.04,0.01,0.99944,0.0,0.04702]
[1777765803609,34.28,78633.97,0.01,0.99944,0.0,0.04703]
[1777765808644,34.28,78633.77,0.01,0.99944,0.0,0.04707]
[1777765813679,34.28,78633.53,0.01,0.99944,0.0,0.04712]
[1777765819721,34.28,78632.26,0.01,0.99944,0.0,0.04735]
[1777765826771,34.28,78631.33,0.01,0.99944,0.0,0.04753]
[1777765834830,34.28,78634.03,0.01,0.99945,0.0,0.04647]
[1777765839861,34.28,78633.24,0.01,0.99945,0.0,0.04661]
[1777765844897,34.28,78633.48,0.01,0.99945,0.0,0.04657]
[1777765848168,34.28,78628.38,0.01,0.99944,0.0,0.04752]
[1777765853959,34.28,78624.96,0.01,0.99943,0.0,0.04816]
[1777765861008,34.28,78624.76,0.01,0.99943,0.0,0.0482]
[1777765866044,34.28,78625.69,0.01,0.99943,0.0,0.04803]
[1777765872086,34.28,78625.93,0.01,0.99943,0.0,0.04798]
[1777765878131,34.28,78626.71,0.01,0.99943,0.0,0.04783]
[1777765879141,34.28,78606.79,0.01,0.99938,0.0,0.05173]
[1777765880142,34.28,78599.25,0.01,0.99936,0.0,0.05328]
[1777765881151,34.28,78602.2,0.01,0.99937,0.0,0.05267]
[1777765886186,34.28,78602.93,0.01,0.99937,0.0,0.05252]
[1777765891221,34.28,78604.14,0.01,0.99938,0.0,0.05166]
[1777765896259,34.28,78602.63,0.01,0.99938,0.0,0.05197]
[1777765901292,34.28,78601.19,0.01,0.99938,0.0,0.05227]
[1777765906327,34.28,78600.4,0.01,0.99937,0.0,0.05243]
[1777765908593,34.28,78594.67,0.01,0.99936,0.0,0.05362]
[1777765910355,34.28,78593.75,0.01,0.99936,0.0,0.05381]
[1777765915390,34.28,78593.51,0.01,0.99935,0.0,0.05386]
[1777765920426,34.28,78593.28,0.01,0.99935,0.0,0.05391]
[1777765925462,34.28,78594.07,0.01,0.99936,0.0,0.05374]
[1777765928733,34.28,78604.85,0.01,0.99939,0.0,0.05152]
[1777765931505,34.28,78606.37,0.01,0.99939,0.0,0.05121]
[1777765936539,34.28,78609.68,0.01,0.9994,0.0,0.05055]
[1777765942581,34.28,78610.9,0.01,0.9994,0.0,0.05031]
[1777765947616,34.28,78617.52,0.01,0.99942,0.0,0.04902]
[1777765956684,34.28,78618.04,0.01,0.99943,0.0,0.04834]
[1777765961716,34.28,78618.09,0.01,0.99943,0.0,0.04833]
[1777765967759,34.28,78618.23,0.01,0.99943,0.0,0.0483]
[1777765976823,34.28,78616.5,0.01,0.99942,0.0,0.04864]
[1777765981858,34.28,78616.64,0.01,0.99942,0.0,0.04861]
[1777765987901,34.28,78616.76,0.01,0.99942,0.0,0.04859]
[1777765992934,34.28,78617.48,0.01,0.99942,0.0,0.04845]
[1777765997970,34.28,78617.4,0.01,0.99942,0.0,0.04846]
[1777766005019,34.28,78617.65,0.01,0.99942,0.0,0.04842]
[1777766010055,34.28,78618.5,0.01,0.99943,0.0,0.04825]
[1777766014082,34.28,78625.21,0.01,0.99945,0.0,0.04643]
[1777766020124,34.28,78628.56,0.01,0.99946,0.0,0.04582]
[1777766026166,34.28,78630.08,0.01,0.99946,0.0,0.04554]
[1777766031201,34.28,78629.67,0.01,0.99946,0.0,0.04562]
[1777766036236,34.28,78631.25,0.01,0.99946,0.0,0.04533]
[1777766041271,34.28,78631.38,0.01,0.99946,0.0,0.04531]
[1777766046306,34.28,78629.26,0.01,0.99946,0.0,0.04569]
[1777766052348,34.28,78628.47,0.01,0.99946,0.0,0.04583]
[1777766058391,34.28,78628.8,0.01,0.99946,0.0,0.04577]
[1777766063425,34.28,78629.15,0.01,0.99946,0.0,0.04571]
[1777766069714,34.28,78627.53,0.01,0.99946,0.0,0.04601]
[1777766076516,34.28,78627.69,0.01,0.99946,0.0,0.04543]
[1777766081550,34.28,78627.36,0.01,0.99946,0.0,0.04549]
[1777766086586,34.28,78627.51,0.01,0.99946,0.0,0.04546]
[1777766093636,34.28,78628.14,0.01,0.99946,0.0,0.04535]
[1777766096657,34.28,78637.13,0.01,0.99948,0.0,0.04375]
[1777766097664,34.28,78640.6,0.01,0.99949,0.0,0.04315]
[1777766102699,34.28,78644.8,0.01,0.9995,0.0,0.04243]
[1777766105720,34.28,78639.3,0.01,0.99949,0.0,0.04337]
[1777766107734,34.28,78638.49,0.01,0.99949,0.0,0.04351]
[1777766115791,34.28,78638.4,0.01,0.99949,0.0,0.04353]
[1777766120825,34.28,78638.61,0.01,0.99949,0.0,0.04349]
[1777766125861,34.28,78638.31,0.01,0.99949,0.0,0.04354]
[1777766135928,34.28,78638.28,0.01,0.99949,0.0,0.04302]
[1777766140967,34.28,78637.75,0.01,0.99949,0.0,0.04312]
[1777766146002,34.28,78637.62,0.01,0.99949,0.0,0.04314]
[1777766150277,34.28,78631.76,0.01,0.99948,0.0,0.04416]
[1777766151037,34.28,78631.76,0.01,0.99948,0.0,0.04416]
[1777766156072,34.28,78632.31,0.01,0.99948,0.0,0.04406]
[1777766164128,34.28,78630.02,0.01,0.99947,0.0,0.04447]
[1777766169163,34.28,78631.51,0.01,0.99948,0.0,0.04421]
[1777766174198,34.28,78633.16,0.01,0.99948,0.0,0.04391]
[1777766179233,34.28,78637.58,0.01,0.99949,0.0,0.04315]
[1777766184268,34.28,78638.97,0.01,0.99949,0.0,0.04291]
[1777766190563,34.28,78638.85,0.01,0.99949,0.0,0.04293]
[1777766199373,34.28,78639.34,0.01,0.9995,0.0,0.04232]
[1777766206426,34.28,78638.77,0.01,0.9995,0.0,0.04242]
[1777766207429,34.28,78627.02,0.01,0.99947,0.0,0.04446]
[1777766208439,34.28,78623.06,0.01,0.99946,0.0,0.04517]
[1777766213471,34.28,78623.29,0.01,0.99946,0.0,0.04513]
[1777766218506,34.28,78623.99,0.01,0.99947,0.0,0.04501]
[1777766224549,34.28,78624.88,0.01,0.99947,0.0,0.04485]
[1777766229583,34.28,78624.31,0.01,0.99947,0.0,0.04495]
[1777766234619,34.28,78623.79,0.01,0.99947,0.0,0.04504]
[1777766240916,34.28,78623.89,0.01,0.99947,0.0,0.04502]
[1777766246702,34.28,78623.6,0.01,0.99947,0.0,0.04508]
[1777766251738,34.28,78623.91,0.01,0.99947,0.0,0.04448]
[1777766259795,34.28,78628.27,0.01,0.99948,0.0,0.04371]
[1777766265836,34.28,78627.6,0.01,0.99948,0.0,0.04383]
[1777766271126,34.28,78627.38,0.01,0.99948,0.0,0.04386]
[1777766276915,34.28,78626.41,0.01,0.99948,0.0,0.04404]
[1777766282958,34.28,78626.73,0.01,0.99948,0.0,0.04398]
[1777766291268,34.28,78626.47,0.01,0.99948,0.0,0.04403]
[1777766297055,34.28,78626.31,0.01,0.99948,0.0,0.04405]
[1777766302091,34.28,78625.32,0.01,0.99948,0.0,0.04423]
[1777766308131,34.28,78624.71,0.01,0.99947,0.0,0.04434]
[1777766315185,34.28,78624.75,0.01,0.99948,0.0,0.04379]
[1777766316188,34.28,78631.69,0.01,0.9995,0.0,0.04259]
[1777766317195,34.28,78639.48,0.01,0.99951,0.0,0.04127]
[1777766318202,34.28,78639.6,0.01,0.99951,0.0,0.04125]
[1777766323238,34.28,78639.04,0.01,0.99951,0.0,0.04135]
[1777766329279,34.28,78638.52,0.01,0.99951,0.0,0.04143]
[1777766341618,34.28,78636.6,0.01,0.99951,0.0,0.04176]
[1777766351433,34.28,78636.6,0.01,0.99951,0.0,0.04176]
[1777766353447,34.28,78642.09,0.01,0.99952,0.0,0.04084]
[1777766359489,34.28,78644.63,0.01,0.99952,0.0,0.04043]
[1777766372580,34.28,78642.96,0.01,0.99953,0.0,0.0402]
[1777766377615,34.28,78639.31,0.01,0.99952,0.0,0.0408]
[1777766385671,34.28,78639.05,0.01,0.99952,0.0,0.04084]
[1777766390706,34.28,78639.4,0.01,0.99952,0.0,0.04078]
[1777766395741,34.28,78638.94,0.01,0.99952,0.0,0.04086]
[1777766400777,34.28,78638.75,0.01,0.99952,0.0,0.04089]
[1777766403798,34.28,78655.94,0.01,0.99955,0.0,0.03814]
[1777766404805,34.28,78651.93,0.01,0.99954,0.0,0.03876]
[1777766407827,34.28,78648.94,0.01,0.99954,0.0,0.03924]
[1777766412861,34.28,78649.87,0.01,0.99954,0.0,0.03909]
[1777766417898,34.28,78654.23,0.01,0.99955,0.0,0.0384]
[1777766418904,34.28,78659.24,0.01,0.99956,0.0,0.03763]
[1777766420923,34.28,78658.63,0.01,0.99956,0.0,0.03772]
[1777766426960,34.28,78659.71,0.01,0.99956,0.0,0.03756]
[1777766432294,34.28,78659.87,0.01,0.99957,0.0,0.03707]
[1777766438037,34.28,78660.36,0.01,0.99957,0.0,0.03699]
[1777766444089,34.28,78660.81,0.01,0.99957,0.0,0.03692]
[1777766450122,34.28,78660.25,0.01,0.99957,0.0,0.03701]
[1777766455157,34.28,78661.39,0.01,0.99957,0.0,0.03684]
[1777766462505,34.28,78661.21,0.01,0.99957,0.0,0.03686]
[1777766468249,34.28,78661.0,0.01,0.99957,0.0,0.03689]
[1777766477312,34.28,78660.98,0.01,0.99957,0.0,0.0369]
[1777766482645,34.28,78660.48,0.01,0.99957,0.0,0.03697]
[1777766488389,34.28,78664.41,0.01,0.99957,0.0,0.03638]
[1777766495439,34.28,78665.12,0.01,0.99958,0.0,0.03582]
[1777766498460,34.28,78672.52,0.01,0.99959,0.0,0.03475]
[1777766503494,34.28,78671.77,0.01,0.99959,0.0,0.03486]
[1777766508530,34.28,78671.94,0.01,0.99959,0.0,0.03484]
[1777766516585,34.28,78671.27,0.01,0.99959,0.0,0.03493]
[1777766521621,34.28,78674.01,0.01,0.9996,0.0,0.03454]
[1777766526659,34.28,78675.22,0.01,0.9996,0.0,0.03437]
[1777766531694,34.28,78674.23,0.01,0.9996,0.0,0.03451]
[1777766532701,34.28,78679.99,0.01,0.99961,0.0,0.0337]
[1777766533708,34.28,78679.85,0.01,0.99961,0.0,0.03372]
[1777766538743,34.28,78679.32,0.01,0.99961,0.0,0.03379]
[1777766543778,34.28,78679.43,0.01,0.99961,0.0,0.03378]
[1777766549820,34.28,78678.42,0.01,0.9996,0.0,0.03392]
[1777766558882,34.28,78677.95,0.01,0.99961,0.0,0.03355]
[1777766563919,34.28,78677.27,0.01,0.99961,0.0,0.03365]
[1777766568953,34.28,78676.36,0.01,0.99961,0.0,0.03377]
[1777766578015,34.28,78676.09,0.01,0.99961,0.0,0.03381]
[1777766583349,34.28,78675.84,0.01,0.99961,0.0,0.03385]
[1777766592114,34.28,78675.61,0.01,0.9996,0.0,0.03388]
[1777766597149,34.28,78674.97,0.01,0.9996,0.0,0.03397]
[1777766602183,34.28,78674.91,0.01,0.9996,0.0,0.03398]
[1777766609234,34.28,78674.84,0.01,0.9996,0.0,0.03399]
[1777766615278,34.28,78674.26,0.01,0.99961,0.0,0.03363]
[1777766620313,34.28,78678.75,0.01,0.99962,0.0,0.03302]
[1777766625347,34.28,78678.31,0.01,0.99961,0.0,0.03308]
[1777766629375,34.28,78710.99,0.01,0.99967,0.0,0.02888]
[1777766630400,34.28,78702.69,0.01,0.99965,0.0,0.02989]
[1777766631390,34.28,78700.36,0.01,0.99965,0.0,0.03018]
[1777766632397,34.28,78694.01,0.01,0.99964,0.0,0.03099]
[1777766633699,34.28,78691.9,0.01,0.99964,0.0,0.03127]
[1777766640452,34.28,78689.89,0.01,0.99963,0.0,0.03153]
[1777766645488,34.28,78686.55,0.01,0.99963,0.0,0.03197]
[1777766653840,34.28,78687.47,0.01,0.99963,0.0,0.03185]
[1777766658579,34.28,78682.91,0.01,0.99962,0.0,0.03245]
[1777766663913,34.28,78682.18,0.01,0.99962,0.0,0.03255]
[1777766666636,34.28,78670.41,0.01,0.9996,0.0,0.03417]
[1777766667643,34.28,78664.52,0.01,0.99959,0.0,0.03501]
[1777766672678,34.28,78665.3,0.01,0.9996,0.0,0.03445]
[1777766675700,34.28,78675.96,0.01,0.99962,0.0,0.03297]
[1777766681741,34.28,78675.94,0.01,0.99962,0.0,0.03297]
[1777766687783,34.28,78674.2,0.01,0.99961,0.0,0.03321]
[1777766692818,34.28,78669.83,0.01,0.9996,0.0,0.03382]
[1777766697853,34.28,78669.41,0.01,0.9996,0.0,0.03387]
[1777766702892,34.28,78662.53,0.01,0.99959,0.0,0.03485]
[1777766703898,34.28,78661.97,0.01,0.99959,0.0,0.03493]
[1777766710949,34.28,78661.46,0.01,0.99959,0.0,0.035]
[1777766715985,34.28,78661.42,0.01,0.99959,0.0,0.03501]
[1777766722028,34.28,78661.28,0.01,0.99959,0.0,0.03503]
[1777766727063,34.28,78654.72,0.01,0.99958,0.0,0.03599]
[1777766730082,34.28,78654.67,0.01,0.99958,0.0,0.03599]
[1777766735121,34.28,78653.98,0.01,0.99958,0.0,0.03564]
[1777766740152,34.28,78653.84,0.01,0.99958,0.0,0.03566]
[1777766745187,34.28,78651.07,0.01,0.99958,0.0,0.03607]
[1777766747201,34.28,78647.3,0.01,0.99957,0.0,0.03663]
[1777766748208,34.28,78653.06,0.01,0.99958,0.0,0.03577]
[1777766749215,34.28,78653.3,0.01,0.99958,0.0,0.03574]
[1777766754552,34.28,78653.33,0.01,0.99958,0.0,0.03573]
[1777766760291,34.28,78653.84,0.01,0.99958,0.0,0.03566]
[1777766765327,34.28,78656.88,0.01,0.99959,0.0,0.03521]
[1777766770362,34.28,78656.89,0.01,0.99959,0.0,0.03521]
[1777766776404,34.28,78658.2,0.01,0.99959,0.0,0.03502]
[1777766782446,34.28,78658.87,0.01,0.99959,0.0,0.03493]
[1777766787481,34.28,78655.09,0.01,0.99958,0.0,0.03547]
[1777766794843,34.28,78654.47,0.01,0.99959,0.0,0.03511]
[1777766799565,34.28,78648.51,0.01,0.99958,0.0,0.03599]
[1777766800572,34.28,78645.15,0.01,0.99957,0.0,0.03649]
[1777766805607,34.28,78645.66,0.01,0.99957,0.0,0.03641]
[1777766814984,34.28,78647.34,0.01,0.99957,0.0,0.03616]
[1777766820715,34.28,78646.92,0.01,0.99957,0.0,0.03622]
[1777766825748,34.28,78647.23,0.01,0.99957,0.0,0.03617]
[1777766826755,34.28,78631.54,0.01,0.99954,0.0,0.03858]
[1777766827762,34.28,78626.23,0.01,0.99953,0.0,0.03942]
[1777766832797,34.28,78625.01,0.01,0.99953,0.0,0.03962]
[1777766837833,34.28,78625.31,0.01,0.99953,0.0,0.03957]
[1777766842867,34.28,78621.31,0.01,0.99952,0.0,0.04022]
[1777766847902,34.28,78618.94,0.01,0.99952,0.0,0.04061]
[1777766852941,34.28,78611.89,0.01,0.99951,0.0,0.04127]
[1777766853944,34.28,78606.5,0.01,0.9995,0.0,0.04219]
[1777766858981,34.28,78605.81,0.01,0.99949,0.0,0.04231]
[1777766864018,34.28,78601.41,0.01,0.99948,0.0,0.04307]
[1777766870057,34.28,78601.68,0.01,0.99949,0.0,0.04302]
[1777766875093,34.28,78601.53,0.01,0.99948,0.0,0.04305]
[1777766880128,34.28,78600.32,0.01,0.99948,0.0,0.04326]
[1777766885162,34.28,78595.1,0.01,0.99947,0.0,0.04418]
[1777766890196,34.28,78595.8,0.01,0.99947,0.0,0.04406]
[1777766894225,34.28,78585.52,0.01,0.99945,0.0,0.04592]
[1777766895543,34.28,78586.38,0.01,0.99945,0.0,0.04577]
[1777766901274,34.28,78585.71,0.01,0.99945,0.0,0.04589]
[1777766906309,34.28,78580.78,0.01,0.99944,0.0,0.04681]
[1777766908323,34.28,78566.58,0.01,0.9994,0.0,0.04955]
[1777766909330,34.28,78565.39,0.01,0.9994,0.0,0.04979]
[1777766914365,34.28,78565.8,0.01,0.9994,0.0,0.04911]
[1777766921414,34.28,78564.77,0.01,0.9994,0.0,0.04931]
[1777766926449,34.28,78566.96,0.01,0.99941,0.0,0.04888]
[1777766931485,34.28,78563.1,0.01,0.9994,0.0,0.04964]
[1777766934507,34.28,78568.69,0.01,0.99941,0.0,0.04854]
[1777766939541,34.28,78568.48,0.01,0.99941,0.0,0.04858]
[1777766944576,34.28,78568.84,0.01,0.99941,0.0,0.04851]
[1777766945894,34.28,78575.04,0.01,0.99943,0.0,0.04732]
[1777766947597,34.28,78574.43,0.01,0.99943,0.0,0.04743]
[1777766952633,34.28,78572.53,0.01,0.99942,0.0,0.0478]
[1777766955964,34.28,78582.73,0.01,0.99945,0.0,0.04588]
[1777766956673,34.28,78582.73,0.01,0.99945,0.0,0.04588]
[1777766961695,34.28,78582.28,0.01,0.99945,0.0,0.04596]
[1777766966730,34.28,78579.68,0.01,0.99944,0.0,0.04644]
[1777766971766,34.28,78571.48,0.01,0.99943,0.0,0.04742]
[1777766972771,34.28,78567.43,0.01,0.99942,0.0,0.04819]
[1777766977807,34.28,78566.87,0.01,0.99941,0.0,0.0483]
[1777766984861,34.28,78567.03,0.01,0.99942,0.0,0.04827]
[1777766989890,34.28,78571.85,0.01,0.99943,0.0,0.04735]
[1777766993919,34.28,78577.09,0.01,0.99944,0.0,0.04636]
[1777766998954,34.28,78580.84,0.01,0.99945,0.0,0.04566]
[1777767001975,34.28,78570.95,0.01,0.99943,0.0,0.04752]
[1777767007010,34.28,78568.32,0.01,0.99942,0.0,0.04802]
[1777767008018,34.28,78562.36,0.01,0.9994,0.0,0.04919]
[1777767011038,34.28,78551.45,0.01,0.99937,0.0,0.05138]
[1777767016073,34.28,78554.22,0.01,0.99938,0.0,0.05082]
[1777767021108,34.28,78552.89,0.01,0.99938,0.0,0.05109]
[1777767026147,34.28,78552.81,0.01,0.99938,0.0,0.0511]
[1777767031178,34.28,78550.03,0.01,0.99938,0.0,0.05105]
[1777767036214,34.28,78549.32,0.01,0.99938,0.0,0.0512]
[1777767040242,34.28,78541.41,0.01,0.99935,0.0,0.05284]
[1777767041249,34.28,78538.0,0.01,0.99934,0.0,0.05356]
[1777767046285,34.28,78537.27,0.01,0.99934,0.0,0.05372]
[1777767050316,34.28,78531.81,0.01,0.99933,0.0,0.0549]
[1777767055347,34.28,78533.32,0.01,0.99933,0.0,0.05457]
[1777767060383,34.28,78534.44,0.01,0.99933,0.0,0.05433]
[1777767065416,34.28,78534.74,0.01,0.99934,0.0,0.05426]
[1777767070452,34.28,78534.24,0.01,0.99933,0.0,0.05437]
[1777767075490,34.28,78534.98,0.01,0.99934,0.0,0.05421]
[1777767080527,34.28,78535.09,0.01,0.99934,0.0,0.05419]
[1777767085560,34.28,78533.31,0.01,0.99933,0.0,0.05457]
[1777767090597,34.28,78525.67,0.01,0.99931,0.0,0.05625]
[1777767091611,34.28,78525.96,0.01,0.99932,0.0,0.05552]
[1777767092613,34.28,78531.8,0.01,0.99933,0.0,0.05425]
[1777767093619,34.28,78531.56,0.01,0.99933,0.0,0.0543]
[1777767098654,34.28,78535.95,0.01,0.99935,0.0,0.05336]
[1777767104695,34.28,78536.31,0.01,0.99935,0.0,0.05328]
[1777767109736,34.28,78541.63,0.01,0.99936,0.0,0.05216]
[1777767114767,34.28,78542.95,0.01,0.99937,0.0,0.05188]
[1777767119812,34.28,78542.39,0.01,0.99936,0.0,0.052]
[1777767125844,34.28,78539.41,0.01,0.99936,0.0,0.05262]
[1777767130878,34.28,78539.03,0.01,0.99936,0.0,0.0527]
[1777767135914,34.28,78539.3,0.01,0.99936,0.0,0.05265]
[1777767140949,34.28,78538.19,0.01,0.99935,0.0,0.05288]
[1777767145993,34.28,78538.59,0.01,0.99935,0.0,0.0528]
[1777767155057,34.28,78538.05,0.01,0.99936,0.0,0.05227]
[1777767161098,34.28,78537.33,0.01,0.99936,0.0,0.05242]
[1777767167441,34.28,78537.66,0.01,0.99936,0.0,0.05236]
[1777767171169,34.28,78545.24,0.01,0.99938,0.0,0.05079]
[1777767172175,34.28,78552.15,0.01,0.9994,0.0,0.0494]
[1777767177511,34.28,78552.15,0.01,0.9994,0.0,0.0494]
[1777767185267,34.28,78552.84,0.01,0.9994,0.0,0.04926]
[1777767191308,34.28,78553.54,0.01,0.9994,0.0,0.04912]
[1777767198358,34.28,78554.95,0.01,0.99941,0.0,0.04885]
[1777767207421,34.28,78555.08,0.01,0.99941,0.0,0.04882]
[1777767212456,34.28,78555.07,0.01,0.99941,0.0,0.04822]
[1777767215477,34.28,78548.97,0.01,0.9994,0.0,0.04942]
[1777767216484,34.28,78544.2,0.01,0.99938,0.0,0.05038]
[1777767219505,34.28,78543.49,0.01,0.99938,0.0,0.05053]
[1777767224540,34.28,78542.9,0.01,0.99938,0.0,0.05065]
[1777767229575,34.28,78540.72,0.01,0.99937,0.0,0.05109]
[1777767235617,34.28,78537.84,0.01,0.99937,0.0,0.05169]
[1777767245687,34.28,78539.42,0.01,0.99937,0.0,0.05136]
[1777767246694,34.28,78546.62,0.01,0.99939,0.0,0.04989]
[1777767248009,34.28,78546.62,0.01,0.99939,0.0,0.04989]
[1777767253742,34.28,78547.53,0.01,0.99939,0.0,0.04971]
[1777767258777,34.28,78548.03,0.01,0.99939,0.0,0.04961]
[1777767263813,34.28,78548.46,0.01,0.9994,0.0,0.04953]
[1777767268850,34.28,78550.12,0.01,0.9994,0.0,0.0492]
[1777767273882,34.28,78553.14,0.01,0.99942,0.0,0.04801]
[1777767279925,34.28,78553.2,0.01,0.99942,0.0,0.04799]
[1777767285968,34.28,78553.0,0.01,0.99941,0.0,0.04803]
[1777767292010,34.28,78552.79,0.01,0.99941,0.0,0.04807]
[1777767297046,34.28,78551.13,0.01,0.99941,0.0,0.0484]
[1777767302085,34.28,78549.6,0.01,0.99941,0.0,0.0487]
[1777767307120,34.28,78536.1,0.01,0.99937,0.0,0.05142]
[1777767308428,34.28,78533.91,0.01,0.99936,0.0,0.05187]
[1777767313162,34.28,78531.06,0.01,0.99936,0.0,0.05247]
[1777767318498,34.28,78531.03,0.01,0.99936,0.0,0.05247]
[1777767324239,34.28,78529.76,0.01,0.99935,0.0,0.05274]
[1777767329274,34.28,78528.68,0.01,0.99935,0.0,0.05297]
[1777767334314,34.28,78518.63,0.01,0.99933,0.0,0.05448]
[1777767337335,34.28,78514.06,0.01,0.99931,0.0,0.05548]
[1777767341363,34.28,78502.32,0.01,0.99928,0.0,0.05813]
[1777767342371,34.28,78512.65,0.01,0.99931,0.0,0.05579]
[1777767347406,34.28,78508.1,0.01,0.9993,0.0,0.05681]
[1777767352439,34.28,78509.35,0.01,0.9993,0.0,0.05653]
[1777767357474,34.28,78509.83,0.01,0.9993,0.0,0.05642]
[1777767361504,34.28,78490.56,0.01,0.99924,0.0,0.06091]
[1777767366539,34.28,78497.15,0.01,0.99926,0.0,0.05934]
[1777767371574,34.28,78507.74,0.01,0.9993,0.0,0.05689]
[1777767376609,34.28,78510.24,0.01,0.9993,0.0,0.05633]
[1777767381643,34.28,78511.44,0.01,0.99931,0.0,0.05606]
[1777767386679,34.28,78513.94,0.01,0.99931,0.0,0.05551]
[1777767391714,34.28,78513.49,0.01,0.99932,0.0,0.05494]
[1777767399073,34.28,78513.04,0.01,0.99932,0.0,0.05504]
[1777767404805,34.28,78513.49,0.01,0.99932,0.0,0.05494]
[1777767406818,34.28,78521.91,0.01,0.99935,0.0,0.05312]
[1777767410848,34.28,78523.06,0.01,0.99935,0.0,0.05287]
[1777767415882,34.28,78523.78,0.01,0.99935,0.0,0.05272]
[1777767417895,34.28,78532.26,0.01,0.99937,0.0,0.05095]
[1777767421932,34.28,78533.33,0.01,0.99938,0.0,0.05073]
[1777767423939,34.28,78539.34,0.01,0.99939,0.0,0.04952]
[1777767429283,34.28,78540.13,0.01,0.9994,0.0,0.04936]
[1777767434009,34.28,78547.64,0.01,0.99942,0.0,0.04788]
[1777767436024,34.28,78550.23,0.01,0.99942,0.0,0.04738]
[1777767441060,34.28,78555.57,0.01,0.99944,0.0,0.04637]
[1777767446094,34.28,78553.0,0.01,0.99943,0.0,0.04685]
[1777767452138,34.28,78553.93,0.01,0.99944,0.0,0.0461]
[1777767457172,34.28,78553.95,0.01,0.99944,0.0,0.04609]
[1777767463214,34.28,78554.21,0.01,0.99944,0.0,0.04604]
[1777767468249,34.28,78553.94,0.01,0.99944,0.0,0.0461]
[1777767473284,34.28,78552.98,0.01,0.99944,0.0,0.04628]
[1777767479634,34.28,78552.71,0.01,0.99944,0.0,0.04633]
[1777767488392,34.28,78552.68,0.01,0.99944,0.0,0.04633]
[1777767493428,34.28,78562.21,0.01,0.99946,0.0,0.04457]
[1777767498463,34.28,78560.68,0.01,0.99945,0.0,0.04485]
[1777767503497,34.28,78562.19,0.01,0.99946,0.0,0.04457]
[1777767508532,34.28,78560.52,0.01,0.99945,0.0,0.04488]
[1777767513568,34.28,78563.73,0.01,0.99947,0.0,0.04374]
[1777767518605,34.28,78563.76,0.01,0.99947,0.0,0.04373]
[1777767523640,34.28,78563.89,0.01,0.99947,0.0,0.04371]
[1777767529990,34.28,78563.96,0.01,0.99947,0.0,0.04369]
[1777767535726,34.28,78565.68,0.01,0.99947,0.0,0.04339]
[1777767540760,34.28,78567.19,0.01,0.99948,0.0,0.04312]
[1777767545797,34.28,78581.46,0.01,0.99951,0.0,0.04067]
[1777767551839,34.28,78581.98,0.01,0.99951,0.0,0.04058]
[1777767555867,34.28,78587.56,0.01,0.99952,0.0,0.03966]
[1777767560903,34.28,78585.64,0.01,0.99952,0.0,0.03997]
[1777767565938,34.28,78583.88,0.01,0.99951,0.0,0.04026]
[1777767570972,34.28,78582.95,0.01,0.99951,0.0,0.04042]
[1777767576008,34.28,78581.1,0.01,0.99951,0.0,0.04021]
[1777767577022,34.28,78572.81,0.01,0.9995,0.0,0.0416]
[1777767578022,34.28,78576.65,0.01,0.9995,0.0,0.04095]
[1777767584065,34.28,78574.79,0.01,0.9995,0.0,0.04127]
[1777767589099,34.28,78577.26,0.01,0.99951,0.0,0.04085]
[1777767594134,34.28,78575.71,0.01,0.9995,0.0,0.04111]
[1777767598163,34.28,78557.68,0.01,0.99946,0.0,0.04427]
[1777767599171,34.28,78552.59,0.01,0.99945,0.0,0.0452]
[1777767602191,34.28,78552.6,0.01,0.99945,0.0,0.0452]
[1777767607227,34.28,78557.41,0.01,0.99946,0.0,0.04432]
[1777767612264,34.28,78556.56,0.01,0.99946,0.0,0.04447]
[1777767618306,34.28,78554.73,0.01,0.99945,0.0,0.0448]
[1777767623342,34.28,78550.02,0.01,0.99944,0.0,0.04568]
[1777767629383,34.28,78550.02,0.01,0.99944,0.0,0.04568]
[1777767634417,34.28,78550.74,0.01,0.99945,0.0,0.04497]
[1777767640765,34.28,78551.22,0.01,0.99945,0.0,0.04488]
[1777767646503,34.28,78552.33,0.01,0.99946,0.0,0.04468]
[1777767648516,34.28,78558.32,0.01,0.99947,0.0,0.04359]
[1777767653553,34.28,78558.16,0.01,0.99947,0.0,0.04362]
[1777767658587,34.28,78557.92,0.01,0.99947,0.0,0.04367]
[1777767663622,34.28,78557.01,0.01,0.99947,0.0,0.04383]
[1777767668658,34.28,78557.59,0.01,0.99947,0.0,0.04373]
[1777767673694,34.28,78558.76,0.01,0.99947,0.0,0.04352]
[1777767681045,34.28,78558.48,0.01,0.99947,0.0,0.04357]
[1777767686785,34.28,78558.23,0.01,0.99947,0.0,0.04361]
[1777767691820,34.28,78557.39,0.01,0.99947,0.0,0.04321]
[1777767696855,34.28,78557.4,0.01,0.99947,0.0,0.04321]
[1777767701889,34.28,78558.52,0.01,0.99948,0.0,0.04301]
[1777767706931,34.28,78559.02,0.01,0.99948,0.0,0.04292]
[1777767711961,34.28,78559.6,0.01,0.99948,0.0,0.04282]
[1777767719009,34.28,78559.79,0.01,0.99948,0.0,0.04278]
[1777767727066,34.28,78558.49,0.01,0.99948,0.0,0.04301]
[1777767736130,34.28,78558.14,0.01,0.99948,0.0,0.04307]
[1777767741466,34.28,78558.55,0.01,0.99948,0.0,0.043]
[1777767747207,34.28,78565.38,0.01,0.99949,0.0,0.04181]
[1777767753249,34.28,78563.76,0.01,0.99949,0.0,0.04155]
[1777767759293,34.28,78563.28,0.01,0.99949,0.0,0.04163]
[1777767764327,34.28,78563.69,0.01,0.99949,0.0,0.04156]
[1777767769361,34.28,78563.6,0.01,0.99949,0.0,0.04158]
[1777767774396,34.28,78563.64,0.01,0.99949,0.0,0.04157]
[1777767779432,34.28,78565.09,0.01,0.9995,0.0,0.04132]
[1777767784466,34.28,78565.86,0.01,0.9995,0.0,0.04119]
[1777767789501,34.28,78567.39,0.01,0.9995,0.0,0.04093]
[1777767794537,34.28,78568.09,0.01,0.9995,0.0,0.04082]
[1777767798565,34.28,78562.4,0.01,0.99949,0.0,0.04179]
[1777767800581,34.28,78562.16,0.01,0.99949,0.0,0.04183]
[1777767805615,34.28,78554.81,0.01,0.99947,0.0,0.04311]
[1777767810650,34.28,78554.74,0.01,0.99947,0.0,0.04313]
[1777767815685,34.28,78554.14,0.01,0.99948,0.0,0.04268]
[1777767822029,34.28,78552.8,0.01,0.99948,0.0,0.04292]
[1777767827769,34.28,78554.18,0.01,0.99948,0.0,0.04267]
[1777767832804,34.28,78556.08,0.01,0.99948,0.0,0.04234]
[1777767837839,34.28,78557.91,0.01,0.99949,0.0,0.04202]
[1777767842171,34.28,78565.56,0.01,0.99951,0.0,0.04071]
[1777767842874,34.28,78565.56,0.01,0.99951,0.0,0.04071]
[1777767848920,34.28,78566.15,0.01,0.99951,0.0,0.04061]
[1777767853952,34.28,78566.05,0.01,0.99951,0.0,0.04063]
[1777767861001,34.28,78567.37,0.01,0.99951,0.0,0.04041]
[1777767868051,34.28,78567.39,0.01,0.99951,0.0,0.04041]
[1777767876108,34.28,78567.36,0.01,0.99952,0.0,0.03989]
[1777767883157,34.28,78567.4,0.01,0.99952,0.0,0.03988]
[1777767892222,34.28,78567.39,0.01,0.99952,0.0,0.03989]
[1777767897259,34.28,78569.01,0.01,0.99952,0.0,0.03962]
[1777767902599,34.28,78568.72,0.01,0.99952,0.0,0.03967]
[1777767909342,34.28,78569.6,0.01,0.99952,0.0,0.03952]
[1777767914377,34.28,78571.45,0.01,0.99952,0.0,0.03922]
[1777767919412,34.28,78571.82,0.01,0.99953,0.0,0.03916]
[1777767920419,34.28,78577.64,0.01,0.99954,0.0,0.03822]
[1777767921428,34.28,78581.1,0.01,0.99954,0.0,0.03767]
[1777767932810,34.28,78580.48,0.01,0.99955,0.0,0.03728]
[1777767939551,34.28,78583.62,0.01,0.99956,0.0,0.03679]
[1777767944586,34.28,78587.34,0.01,0.99956,0.0,0.03622]
[1777767949622,34.28,78588.83,0.01,0.99957,0.0,0.036]
[1777767957679,34.28,78591.54,0.01,0.99957,0.0,0.03559]
[1777767963020,34.28,78591.96,0.01,0.99957,0.0,0.03553]
[1777767968755,34.28,78591.76,0.01,0.99957,0.0,0.03556]
[1777767974798,34.28,78593.58,0.01,0.99958,0.0,0.03528]
[1777767983160,34.28,78593.91,0.01,0.99958,0.0,0.03524]
[1777767988901,34.28,78594.51,0.01,0.99958,0.0,0.03515]
[1777767995948,34.28,78594.48,0.01,0.99958,0.0,0.03469]
[1777768000983,34.28,78603.34,0.01,0.9996,0.0,0.03341]
[1777768006019,34.28,78600.79,0.01,0.99959,0.0,0.03377]
[1777768011053,34.28,78602.99,0.01,0.9996,0.0,0.03346]
[1777768016089,34.28,78596.26,0.01,0.99959,0.0,0.03443]
[1777768017096,34.28,78589.41,0.01,0.99957,0.0,0.03543]
[1777768020118,34.28,78584.59,0.01,0.99956,0.0,0.03616]
[1777768025152,34.28,78583.55,0.01,0.99956,0.0,0.03632]
[1777768030186,34.28,78583.25,0.01,0.99956,0.0,0.03636]
[1777768035221,34.28,78583.68,0.01,0.99956,0.0,0.0363]
[1777768040261,34.28,78583.16,0.01,0.99956,0.0,0.03638]
[1777768045292,34.28,78582.7,0.01,0.99956,0.0,0.03645]
[1777768048313,34.28,78575.75,0.01,0.99955,0.0,0.03752]
[1777768051333,34.28,78573.43,0.01,0.99955,0.0,0.03739]
[1777768056368,34.28,78574.37,0.01,0.99955,0.0,0.03724]
[1777768062410,34.28,78575.84,0.01,0.99955,0.0,0.03701]
[1777768063419,34.28,78582.02,0.01,0.99956,0.0,0.03607]
[1777768064425,34.28,78583.6,0.01,0.99957,0.0,0.03583]
[1777768071474,34.28,78583.15,0.01,0.99957,0.0,0.0359]
[1777768076509,34.28,78582.65,0.01,0.99957,0.0,0.03597]
[1777768081543,34.28,78584.04,0.01,0.99957,0.0,0.03576]
[1777768086579,34.28,78582.49,0.01,0.99957,0.0,0.036]
[1777768091614,34.28,78586.78,0.01,0.99957,0.0,0.03535]
[1777768096649,34.28,78586.66,0.01,0.99957,0.0,0.03537]
[1777768102691,34.28,78586.42,0.01,0.99957,0.0,0.03541]
[1777768107726,34.28,78588.19,0.01,0.99958,0.0,0.03514]
[1777768114072,34.28,78588.48,0.01,0.99958,0.0,0.03463]
[1777768119811,34.28,78588.63,0.01,0.99958,0.0,0.03461]
[1777768125854,34.28,78588.18,0.01,0.99958,0.0,0.03468]
[1777768130888,34.28,78589.19,0.01,0.99958,0.0,0.03453]
[1777768136930,34.28,78588.68,0.01,0.99958,0.0,0.0346]
[1777768141965,34.28,78588.01,0.01,0.99958,0.0,0.0347]
[1777768147000,34.28,78590.6,0.01,0.99959,0.0,0.03432]
[1777768152036,34.28,78594.34,0.01,0.99959,0.0,0.03378]
[1777768160092,34.28,78597.56,0.01,0.9996,0.0,0.03333]
[1777768166135,34.28,78597.73,0.01,0.9996,0.0,0.0333]
[1777768171170,34.28,78598.36,0.01,0.99961,0.0,0.03277]
[1777768176204,34.28,78597.3,0.01,0.9996,0.0,0.03291]
[1777768181240,34.28,78597.45,0.01,0.9996,0.0,0.03289]
[1777768187282,34.28,78597.78,0.01,0.99961,0.0,0.03285]
[1777768193323,34.28,78597.84,0.01,0.99961,0.0,0.03284]
[1777768198359,34.28,78597.86,0.01,0.99961,0.0,0.03284]
[1777768203394,34.28,78598.0,0.01,0.99961,0.0,0.03282]
[1777768208430,34.28,78598.03,0.01,0.99961,0.0,0.03281]
[1777768213463,34.28,78595.92,0.01,0.9996,0.0,0.03311]
[1777768218499,34.28,78596.21,0.01,0.9996,0.0,0.03307]
[1777768223534,34.28,78596.25,0.01,0.9996,0.0,0.03306]
[1777768228569,34.28,78603.71,0.01,0.99962,0.0,0.03203]
[1777768233603,34.28,78603.2,0.01,0.99962,0.0,0.03166]
[1777768238642,34.28,78603.11,0.01,0.99962,0.0,0.03168]
[1777768243676,34.28,78603.91,0.01,0.99962,0.0,0.03157]
[1777768249716,34.28,78605.23,0.01,0.99962,0.0,0.03139]
[1777768255056,34.28,78604.7,0.01,0.99962,0.0,0.03146]
[1777768260793,34.28,78610.68,0.01,0.99963,0.0,0.03067]
[1777768265830,34.28,78612.15,0.01,0.99964,0.0,0.03048]
[1777768270863,34.28,78612.45,0.01,0.99964,0.0,0.03044]
[1777768275898,34.28,78612.03,0.01,0.99964,0.0,0.03049]
[1777768281943,34.28,78611.8,0.01,0.99963,0.0,0.03052]
[1777768286978,34.28,78611.61,0.01,0.99963,0.0,0.03055]
[1777768293025,34.28,78611.17,0.01,0.99964,0.0,0.03019]
[1777768298061,34.28,78611.27,0.01,0.99964,0.0,0.03017]
[1777768304099,34.28,78612.15,0.01,0.99964,0.0,0.03006]
[1777768314172,34.28,78611.79,0.01,0.99964,0.0,0.03011]
[1777768319207,34.28,78611.12,0.01,0.99964,0.0,0.03019]
[1777768323236,34.28,78602.81,0.01,0.99962,0.0,0.03128]
[1777768328271,34.28,78603.69,0.01,0.99963,0.0,0.03117]
[1777768334312,34.28,78605.51,0.01,0.99963,0.0,0.03093]
[1777768335618,34.28,78598.64,0.01,0.99962,0.0,0.03185]
[1777768340354,34.28,78596.69,0.01,0.99961,0.0,0.03211]
[1777768345688,34.28,78596.64,0.01,0.99961,0.0,0.03212]
[1777768352438,34.28,78596.36,0.01,0.99962,0.0,0.03172]
[1777768358480,34.28,78596.65,0.01,0.99962,0.0,0.03168]
[1777768364522,34.28,78596.88,0.01,0.99962,0.0,0.03165]
[1777768370564,34.28,78596.97,0.01,0.99962,0.0,0.03164]
[1777768375898,34.28,78597.67,0.01,0.99962,0.0,0.03154]
[1777768381641,34.28,78599.59,0.01,0.99962,0.0,0.03128]
[1777768387683,34.28,78601.93,0.01,0.99963,0.0,0.03097]
[1777768394732,34.28,78601.06,0.01,0.99963,0.0,0.03109]
[1777768400774,34.28,78600.43,0.01,0.99963,0.0,0.03117]
[1777768405809,34.28,78602.52,0.01,0.99963,0.0,0.03089]
[1777768411851,34.28,78602.69,0.01,0.99963,0.0,0.03045]
[1777768417892,34.28,78602.73,0.01,0.99963,0.0,0.03044]
[1777768422927,34.28,78603.41,0.01,0.99964,0.0,0.03035]
[1777768432997,34.28,78604.19,0.01,0.99964,0.0,0.03025]
[1777768438033,34.28,78603.77,0.01,0.99964,0.0,0.03031]
[1777768443070,34.28,78604.17,0.01,0.99964,0.0,0.03025]
[1777768448103,34.28,78603.53,0.01,0.99964,0.0,0.03034]
[1777768455154,34.28,78602.64,0.01,0.99963,0.0,0.03045]
[1777768465240,34.28,78602.13,0.01,0.99963,0.0,0.03052]
[1777768466536,34.28,78610.88,0.01,0.99965,0.0,0.02939]
[1777768468247,34.28,78614.73,0.01,0.99965,0.0,0.02891]
[1777768473282,34.28,78614.52,0.01,0.99966,0.0,0.02853]
[1777768478317,34.28,78614.63,0.01,0.99966,0.0,0.02852]
[1777768483352,34.28,78614.91,0.01,0.99966,0.0,0.02849]
[1777768488387,34.28,78616.07,0.01,0.99966,0.0,0.02834]
[1777768496747,34.28,78617.72,0.01,0.99966,0.0,0.02814]
[1777768502487,34.28,78617.26,0.01,0.99966,0.0,0.0282]
[1777768507520,34.28,78617.04,0.01,0.99966,0.0,0.02823]
[1777768512555,34.28,78616.93,0.01,0.99966,0.0,0.02824]
[1777768517590,34.28,78616.91,0.01,0.99966,0.0,0.02824]
[1777768523634,34.28,78617.31,0.01,0.99966,0.0,0.02819]
[1777768528669,34.28,78617.6,0.01,0.99966,0.0,0.02816]
[1777768537027,34.28,78617.54,0.01,0.99967,0.0,0.02777]
[1777768547097,34.28,78617.36,0.01,0.99967,0.0,0.02779]
[1777768557168,34.28,78616.56,0.01,0.99967,0.0,0.02789]
[1777768562907,34.28,78622.71,0.01,0.99968,0.0,0.02715]
[1777768567943,34.28,78625.98,0.01,0.99968,0.0,0.02677]
[1777768572979,34.28,78627.32,0.01,0.99968,0.0,0.02662]
[1777768578016,34.28,78628.49,0.01,0.99968,0.0,0.02648]
[1777768585062,34.28,78629.37,0.01,0.99969,0.0,0.02638]
[1777768590098,34.28,78627.79,0.01,0.99968,0.0,0.02656]
[1777768597449,34.28,78627.66,0.01,0.99969,0.0,0.0262]
[1777768603189,34.28,78629.43,0.01,0.99969,0.0,0.026]
[1777768608225,34.28,78630.13,0.01,0.99969,0.0,0.02592]
[1777768616283,34.28,78629.6,0.01,0.99969,0.0,0.02598]
[1777768621322,34.28,78629.05,0.01,0.99969,0.0,0.02604]
[1777768627660,34.28,78629.02,0.01,0.99969,0.0,0.02605]
[1777768637731,34.28,78628.3,0.01,0.99969,0.0,0.02613]
[1777768643474,34.28,78628.08,0.01,0.99969,0.0,0.02615]
[1777768650524,34.28,78627.46,0.01,0.99969,0.0,0.02622]
[1777768656564,34.28,78626.57,0.01,0.99969,0.0,0.02595]
[1777768661601,34.28,78625.6,0.01,0.99969,0.0,0.02606]
[1777768667940,34.28,78625.63,0.01,0.99969,0.0,0.02606]
[1777768678010,34.28,78625.19,0.01,0.99969,0.0,0.02611]
[1777768688080,34.28,78624.64,0.01,0.99969,0.0,0.02617]
[1777768693823,34.28,78624.37,0.01,0.99969,0.0,0.0262]
[1777768702886,34.28,78624.63,0.01,0.99969,0.0,0.02617]
[1777768708220,34.28,78624.52,0.01,0.99969,0.0,0.02618]
[1777768713964,34.28,78624.52,0.01,0.99969,0.0,0.02581]
[1777768718998,34.28,78627.06,0.01,0.9997,0.0,0.02553]
[1777768724035,34.28,78627.49,0.01,0.9997,0.0,0.02548]
[1777768734109,34.28,78627.91,0.01,0.9997,0.0,0.02543]
[1777768741157,34.28,78628.65,0.01,0.9997,0.0,0.02535]
[1777768748206,34.28,78628.8,0.01,0.9997,0.0,0.02533]
[1777768753243,34.28,78629.19,0.01,0.9997,0.0,0.02529]
[1777768758570,34.28,78629.16,0.01,0.9997,0.0,0.02529]
[1777768768640,34.28,78628.95,0.01,0.9997,0.0,0.02531]
[1777768775397,34.28,78628.97,0.01,0.9997,0.0,0.02495]
[1777768777410,34.28,78636.27,0.01,0.99971,0.0,0.02416]
[1777768778711,34.28,78638.71,0.01,0.99972,0.0,0.0239]
[1777768785469,34.28,78638.71,0.01,0.99972,0.0,0.0239]
[1777768794532,34.28,78639.12,0.01,0.99972,0.0,0.02386]
[1777768802591,34.28,78639.4,0.01,0.99972,0.0,0.02383]
[1777768803598,34.28,78630.69,0.01,0.99971,0.0,0.02476]
[1777768804604,34.28,78624.51,0.01,0.9997,0.0,0.02544]
[1777768805610,34.28,78623.12,0.01,0.99969,0.0,0.0256]
[1777768810645,34.28,78623.86,0.01,0.9997,0.0,0.02551]
[1777768815681,34.28,78624.66,0.01,0.9997,0.0,0.02543]
[1777768820716,34.28,78623.72,0.01,0.9997,0.0,0.02553]
[1777768825751,34.28,78623.56,0.01,0.9997,0.0,0.02555]
[1777768831795,34.28,78623.7,0.01,0.9997,0.0,0.02517]
[1777768835822,34.28,78617.64,0.01,0.99969,0.0,0.02584]
[1777768840857,34.28,78615.97,0.01,0.99969,0.0,0.02603]
[1777768845894,34.28,78617.09,0.01,0.99969,0.0,0.02591]
[1777768851937,34.28,78618.39,0.01,0.99969,0.0,0.02576]
[1777768859270,34.28,78618.98,0.01,0.99969,0.0,0.02569]
[1777768863014,34.28,78606.02,0.01,0.99967,0.0,0.02719]
[1777768864021,34.28,78595.5,0.01,0.99966,0.0,0.02847]
[1777768866035,34.28,78590.96,0.01,0.99965,0.0,0.02903]
[1777768872077,34.28,78589.63,0.01,0.99965,0.0,0.0292]
[1777768877111,34.28,78593.49,0.01,0.99965,0.0,0.02872]
[1777768882147,34.28,78593.11,0.01,0.99965,0.0,0.02876]
[1777768887182,34.28,78592.82,0.01,0.99965,0.0,0.0288]
[1777768892217,34.28,78592.91,0.01,0.99966,0.0,0.02838]
[1777768897252,34.28,78592.63,0.01,0.99966,0.0,0.02842]
[1777768902288,34.28,78592.22,0.01,0.99966,0.0,0.02847]
[1777768907322,34.28,78591.96,0.01,0.99966,0.0,0.0285]
[1777768919406,34.28,78591.34,0.01,0.99966,0.0,0.02858]
[1777768924441,34.28,78588.2,0.01,0.99965,0.0,0.02897]
[1777768929766,34.28,78591.23,0.01,0.99965,0.0,0.02859]
[1777768935519,34.28,78591.14,0.01,0.99965,0.0,0.0286]
[1777768941563,34.28,78593.67,0.01,0.99966,0.0,0.02829]
[1777768946598,34.28,78593.01,0.01,0.99966,0.0,0.02837]
[1777768951633,34.28,78593.3,0.01,0.99966,0.0,0.02793]
[1777768956668,34.28,78593.56,0.01,0.99966,0.0,0.0279]
[1777768967745,34.28,78595.68,0.01,0.99967,0.0,0.02764]
[1777768976807,34.28,78594.51,0.01,0.99966,0.0,0.02778]
[1777768981843,34.28,78597.79,0.01,0.99967,0.0,0.02739]
[1777768986878,34.28,78599.37,0.01,0.99967,0.0,0.0272]
[1777768994935,34.28,78599.4,0.01,0.99967,0.0,0.0272]
[1777769000257,34.28,78599.21,0.01,0.99967,0.0,0.02722]
[1777769006011,34.28,78598.84,0.01,0.99967,0.0,0.02726]
[1777769013063,34.28,78598.56,0.01,0.99968,0.0,0.02691]
[1777769019102,34.28,78598.22,0.01,0.99968,0.0,0.02695]
[1777769030467,34.28,78597.59,0.01,0.99967,0.0,0.02702]
[1777769040247,34.28,78597.41,0.01,0.99967,0.0,0.02704]
[1777769047299,34.28,78597.34,0.01,0.99967,0.0,0.02705]
[1777769052333,34.28,78597.34,0.01,0.99967,0.0,0.02705]
[1777769057369,34.28,78597.47,0.01,0.99967,0.0,0.02703]
[1777769062405,34.28,78597.43,0.01,0.99967,0.0,0.02704]
[1777769067438,34.28,78597.13,0.01,0.99967,0.0,0.02708]
[1777769081533,34.28,78596.89,0.01,0.99968,0.0,0.02671]
[1777769089592,34.28,78596.34,0.01,0.99968,0.0,0.02678]
[1777769094627,34.28,78596.44,0.01,0.99968,0.0,0.02677]
[1777769100960,34.28,78595.66,0.01,0.99968,0.0,0.02686]
[1777769106712,34.28,78595.94,0.01,0.99968,0.0,0.02683]
[1777769111747,34.28,78592.08,0.01,0.99967,0.0,0.02728]
[1777769118796,34.28,78592.16,0.01,0.99967,0.0,0.02727]
[1777769123833,34.28,78592.37,0.01,0.99967,0.0,0.02725]
[1777769128867,34.28,78592.54,0.01,0.99967,0.0,0.02723]
[1777769141242,34.28,78592.6,0.01,0.99968,0.0,0.02683]
[1777769146992,34.28,78592.78,0.01,0.99968,0.0,0.02681]
[1777769153034,34.28,78592.82,0.01,0.99968,0.0,0.0268]
[1777769158069,34.28,78592.83,0.01,0.99968,0.0,0.0268]
[1777769163104,34.28,78592.62,0.01,0.99968,0.0,0.02683]
[1777769169145,34.28,78592.58,0.01,0.99968,0.0,0.02683]
[1777769175188,34.28,78592.62,0.01,0.99968,0.0,0.02683]
[1777769180223,34.28,78594.55,0.01,0.99968,0.0,0.0266]
[1777769186264,34.28,78595.26,0.01,0.99968,0.0,0.02652]
[1777769191591,34.28,78595.92,0.01,0.99969,0.0,0.02606]
[1777769197342,34.28,78595.81,0.01,0.99969,0.0,0.02607]
[1777769208420,34.28,78596.19,0.01,0.99969,0.0,0.02603]
[1777769213454,34.28,78595.56,0.01,0.99969,0.0,0.0261]
[1777769218488,34.28,78597.56,0.01,0.99969,0.0,0.02587]
[1777769223524,34.28,78598.1,0.01,0.99969,0.0,0.02581]
[1777769224531,34.28,78605.71,0.01,0.9997,0.0,0.02496]
[1777769231581,34.28,78609.14,0.01,0.9997,0.0,0.02458]
[1777769234600,34.28,78603.84,0.01,0.9997,0.0,0.02516]
[1777769239637,34.28,78605.61,0.01,0.9997,0.0,0.02497]
[1777769244671,34.28,78605.97,0.01,0.9997,0.0,0.02493]
[1777769249705,34.28,78607.18,0.01,0.9997,0.0,0.02479]
[1777769254740,34.28,78607.73,0.01,0.99971,0.0,0.02437]
[1777769259776,34.28,78605.1,0.01,0.9997,0.0,0.02466]
[1777769260783,34.28,78599.39,0.01,0.9997,0.0,0.02529]
[1777769262083,34.28,78596.15,0.01,0.99969,0.0,0.02565]
[1777769266825,34.28,78587.76,0.01,0.99968,0.0,0.02662]
[1777769267832,34.28,78579.99,0.01,0.99967,0.0,0.02755]
[1777769268839,34.28,78571.49,0.01,0.99965,0.0,0.02859]
[1777769269846,34.28,78570.03,0.01,0.99965,0.0,0.02878]
[1777769274881,34.28,78550.22,0.01,0.99962,0.0,0.03137]
[1777769275896,34.28,78538.73,0.01,0.99959,0.0,0.03298]
[1777769276894,34.28,78529.01,0.01,0.99958,0.0,0.03439]
[1777769277902,34.28,78515.87,0.01,0.99955,0.0,0.03639]
[1777769278909,34.28,78512.94,0.01,0.99954,0.0,0.03685]
[1777769283946,34.28,78513.49,0.01,0.99954,0.0,0.03676]
[1777769288981,34.28,78516.46,0.01,0.99955,0.0,0.0363]
[1777769294015,34.28,78518.92,0.01,0.99955,0.0,0.03592]
[1777769301064,34.28,78518.44,0.01,0.99955,0.0,0.03599]
[1777769307107,34.28,78514.18,0.01,0.99955,0.0,0.03665]
[1777769312446,34.28,78512.33,0.01,0.99955,0.0,0.03644]
[1777769316171,34.28,78503.56,0.01,0.99953,0.0,0.03783]
[1777769318184,34.28,78502.56,0.01,0.99953,0.0,0.038]
[1777769323220,34.28,78499.03,0.01,0.99952,0.0,0.03857]
[1777769325236,34.28,78485.64,0.01,0.99949,0.0,0.04084]
[1777769327251,34.28,78482.97,0.01,0.99948,0.0,0.0413]
[1777769332594,34.28,78486.03,0.01,0.99949,0.0,0.04077]
[1777769335307,34.28,78494.33,0.01,0.99951,0.0,0.03935]
[1777769336314,34.28,78499.93,0.01,0.99952,0.0,0.03842]
[1777769341349,34.28,78500.2,0.01,0.99952,0.0,0.03838]
[1777769343363,34.28,78504.68,0.01,0.99953,0.0,0.03765]
[1777769348398,34.28,78502.29,0.01,0.99953,0.0,0.03804]
[1777769353432,34.28,78500.4,0.01,0.99952,0.0,0.03835]
[1777769358468,34.28,78503.88,0.01,0.99953,0.0,0.03778]
[1777769364510,34.28,78506.17,0.01,0.99953,0.0,0.03741]
[1777769372566,34.28,78506.59,0.01,0.99954,0.0,0.03683]
[1777769379616,34.28,78508.09,0.01,0.99954,0.0,0.03659]
[1777769384653,34.28,78507.5,0.01,0.99954,0.0,0.03669]
[1777769390718,34.28,78507.69,0.01,0.99954,0.0,0.03666]
[1777769396760,34.28,78506.65,0.01,0.99954,0.0,0.03682]
[1777769401795,34.28,78508.64,0.01,0.99955,0.0,0.03651]
[1777769406830,34.28,78508.04,0.01,0.99954,0.0,0.0366]
[1777769412871,34.28,78507.73,0.01,0.99954,0.0,0.03665]
[1777769417908,34.28,78507.63,0.01,0.99954,0.0,0.03667]
[1777769423231,34.28,78506.9,0.01,0.99954,0.0,0.03678]
[1777769428984,34.28,78507.1,0.01,0.99954,0.0,0.03675]
[1777769432011,34.28,78503.85,0.01,0.99954,0.0,0.03675]
[1777769435030,34.28,78509.28,0.01,0.99955,0.0,0.0359]
[1777769440061,34.28,78508.33,0.01,0.99955,0.0,0.03605]
[1777769445097,34.28,78507.81,0.01,0.99955,0.0,0.03613]
[1777769450137,34.28,78510.95,0.01,0.99956,0.0,0.03565]
[1777769455169,34.28,78511.0,0.01,0.99956,0.0,0.03564]
[1777769457186,34.28,78517.9,0.01,0.99957,0.0,0.03459]
[1777769458191,34.28,78520.49,0.01,0.99958,0.0,0.03421]
[1777769460209,34.28,78511.14,0.01,0.99956,0.0,0.03562]
[1777769461215,34.28,78508.64,0.01,0.99955,0.0,0.036]
[1777769466249,34.28,78509.57,0.01,0.99955,0.0,0.03586]
[1777769471285,34.28,78510.12,0.01,0.99956,0.0,0.03577]
[1777769476321,34.28,78509.72,0.01,0.99955,0.0,0.03584]
[1777769482361,34.28,78509.83,0.01,0.99955,0.0,0.03582]
[1777769487398,34.28,78508.65,0.01,0.99955,0.0,0.036]
[1777769492432,34.28,78509.17,0.01,0.99956,0.0,0.03542]
[1777769496460,34.28,78497.91,0.01,0.99954,0.0,0.03718]
[1777769497471,34.28,78485.47,0.01,0.99951,0.0,0.03922]
[1777769498475,34.28,78484.99,0.01,0.99951,0.0,0.0393]
[1777769503792,34.28,78484.62,0.01,0.99951,0.0,0.03936]
[1777769509552,34.28,78483.25,0.01,0.9995,0.0,0.03959]
[1777769514586,34.28,78482.33,0.01,0.9995,0.0,0.03975]
[1777769519621,34.28,78479.1,0.01,0.99949,0.0,0.0403]
[1777769524657,34.28,78477.48,0.01,0.99949,0.0,0.04058]
[1777769529691,34.28,78476.8,0.01,0.99949,0.0,0.0407]
[1777769535734,34.28,78475.07,0.01,0.99948,0.0,0.041]
[1777769540769,34.28,78473.84,0.01,0.99948,0.0,0.04122]
[1777769548826,34.28,78472.87,0.01,0.99948,0.0,0.04139]
[1777769550839,34.28,78467.49,0.01,0.99947,0.0,0.04234]
[1777769555874,34.28,78466.51,0.01,0.99947,0.0,0.04194]
[1777769561916,34.28,78469.55,0.01,0.99948,0.0,0.0414]
[1777769568965,34.28,78470.2,0.01,0.99948,0.0,0.04129]
[1777769574283,34.28,78469.62,0.01,0.99948,0.0,0.04139]
[1777769580042,34.28,78469.62,0.01,0.99948,0.0,0.04139]
[1777769585077,34.28,78472.49,0.01,0.99948,0.0,0.04089]
[1777769593133,34.28,78473.45,0.01,0.99949,0.0,0.04072]
[1777769598167,34.28,78473.73,0.01,0.99949,0.0,0.04067]
[1777769604493,34.28,78473.64,0.01,0.99949,0.0,0.04069]
[1777769614563,34.28,78473.42,0.01,0.99949,0.0,0.04017]
[1777769623344,34.28,78474.34,0.01,0.9995,0.0,0.04001]
[1777769628381,34.28,78473.49,0.01,0.99949,0.0,0.04016]
[1777769634703,34.28,78473.47,0.01,0.99949,0.0,0.04016]
[1777769640460,34.28,78473.47,0.01,0.99949,0.0,0.04016]
[1777769643484,34.28,78478.65,0.01,0.99951,0.0,0.03928]
[1777769648520,34.28,78484.72,0.01,0.99952,0.0,0.03827]
[1777769650533,34.28,78486.64,0.01,0.99952,0.0,0.03795]
[1777769656575,34.28,78486.37,0.01,0.99952,0.0,0.038]
[1777769657582,34.28,78471.56,0.01,0.99949,0.0,0.04049]
[1777769658591,34.28,78464.15,0.01,0.99947,0.0,0.04179]
[1777769659597,34.28,78464.18,0.01,0.99947,0.0,0.04179]
[1777769664913,34.28,78464.57,0.01,0.99947,0.0,0.04172]
[1777769670675,34.28,78463.51,0.01,0.99947,0.0,0.04191]
[1777769675711,34.28,78464.34,0.01,0.99948,0.0,0.04119]
[1777769681752,34.28,78465.3,0.01,0.99948,0.0,0.04102]
[1777769687794,34.28,78466.08,0.01,0.99948,0.0,0.04088]
[1777769692829,34.28,78466.75,0.01,0.99948,0.0,0.04077]
[1777769700886,34.28,78466.78,0.01,0.99948,0.0,0.04076]
[1777769705922,34.28,78467.21,0.01,0.99949,0.0,0.04069]
[1777769707935,34.28,78461.82,0.01,0.99947,0.0,0.04163]
[1777769712970,34.28,78460.53,0.01,0.99947,0.0,0.04186]
[1777769718005,34.28,78462.69,0.01,0.99948,0.0,0.04148]
[1777769725333,34.28,78464.26,0.01,0.99948,0.0,0.0412]
[1777769731093,34.28,78464.26,0.01,0.99949,0.0,0.04064]
[1777769736130,34.28,78464.9,0.01,0.99949,0.0,0.04053]
[1777769742172,34.28,78469.65,0.01,0.9995,0.0,0.03971]
[1777769753250,34.28,78469.21,0.01,0.9995,0.0,0.03978]
[1777769758286,34.28,78472.89,0.01,0.99951,0.0,0.03916]
[1777769764329,34.28,78471.86,0.01,0.9995,0.0,0.03933]
[1777769775686,34.28,78470.81,0.01,0.9995,0.0,0.03951]
[1777769781447,34.28,78473.61,0.01,0.99951,0.0,0.03904]
[1777769789503,34.28,78474.71,0.01,0.99951,0.0,0.03885]
[1777769794537,34.28,78475.12,0.01,0.99952,0.0,0.03825]
[1777769801587,34.28,78477.11,0.01,0.99952,0.0,0.03792]
[1777769806622,34.28,78481.96,0.01,0.99953,0.0,0.03713]
[1777769813673,34.28,78484.01,0.01,0.99954,0.0,0.0368]
[1777769818705,34.28,78486.51,0.01,0.99954,0.0,0.03641]
[1777769823741,34.28,78486.73,0.01,0.99954,0.0,0.03637]
[1777769828780,34.28,78488.29,0.01,0.99955,0.0,0.03613]
[1777769836106,34.28,78489.37,0.01,0.99955,0.0,0.03596]
[1777769841871,34.28,78492.36,0.01,0.99956,0.0,0.0355]
[1777769844893,34.28,78498.09,0.01,0.99957,0.0,0.03462]
[1777769850934,34.28,78495.88,0.01,0.99956,0.0,0.03496]
[1777769856249,34.28,78499.84,0.01,0.99958,0.0,0.03387]
[1777769863019,34.28,78499.84,0.01,0.99958,0.0,0.03387]
[1777769868052,34.28,78499.83,0.01,0.99958,0.0,0.03387]
[1777769873088,34.28,78500.74,0.01,0.99958,0.0,0.03374]
[1777769876388,34.28,78487.74,0.01,0.99955,0.0,0.03571]
[1777769882150,34.28,78490.1,0.01,0.99956,0.0,0.03534]
[1777769887186,34.28,78491.21,0.01,0.99956,0.0,0.03517]
[1777769892220,34.28,78495.2,0.01,0.99957,0.0,0.03456]
[1777769898263,34.28,78495.15,0.01,0.99957,0.0,0.03457]
[1777769900276,34.28,78502.11,0.01,0.99958,0.0,0.03354]
[1777769906319,34.28,78506.27,0.01,0.99959,0.0,0.03293]
[1777769911355,34.28,78507.03,0.01,0.9996,0.0,0.03235]
[1777769916389,34.28,78507.29,0.01,0.9996,0.0,0.03232]
[1777769921424,34.28,78510.45,0.01,0.9996,0.0,0.03187]
[1777769926740,34.28,78510.76,0.01,0.9996,0.0,0.03183]
[1777769932500,34.28,78511.36,0.01,0.9996,0.0,0.03174]
[1777769938543,34.28,78511.49,0.01,0.99961,0.0,0.03173]
[1777769944584,34.28,78512.12,0.01,0.99961,0.0,0.03164]
[1777769955661,34.28,78512.11,0.01,0.99961,0.0,0.03164]
[1777769961703,34.28,78512.74,0.01,0.99961,0.0,0.03155]
[1777769967024,34.28,78512.99,0.01,0.99961,0.0,0.03152]
[1777769973789,34.28,78513.16,0.01,0.99961,0.0,0.03104]
[1777769982851,34.28,78512.78,0.01,0.99961,0.0,0.03109]
[1777769990907,34.28,78511.63,0.01,0.99961,0.0,0.03125]
[1777769997234,34.28,78509.93,0.01,0.99961,0.0,0.03148]
[1777770007304,34.28,78509.82,0.01,0.99961,0.0,0.0315]
[1777770013063,34.28,78509.95,0.01,0.99961,0.0,0.03148]
[1777770014068,34.28,78494.44,0.01,0.99958,0.0,0.0337]
[1777770015082,34.28,78488.1,0.01,0.99957,0.0,0.03465]
[1777770016082,34.28,78485.3,0.01,0.99956,0.0,0.03507]
[1777770021117,34.28,78486.89,0.01,0.99956,0.0,0.03483]
[1777770026152,34.28,78486.35,0.01,0.99956,0.0,0.03491]
[1777770031187,34.28,78485.86,0.01,0.99957,0.0,0.03449]
[1777770036222,34.28,78485.56,0.01,0.99957,0.0,0.03453]
[1777770041258,34.28,78483.71,0.01,0.99956,0.0,0.03481]
[1777770046292,34.28,78483.41,0.01,0.99956,0.0,0.03486]
[1777770051335,34.28,78482.3,0.01,0.99956,0.0,0.03503]
[1777770053343,34.28,78467.62,0.01,0.99953,0.0,0.03734]
[1777770058377,34.28,78463.02,0.01,0.99952,0.0,0.03809]
[1777770063414,34.28,78462.12,0.01,0.99952,0.0,0.03824]
[1777770067452,34.28,78467.46,0.01,0.99953,0.0,0.03737]
[1777770072479,34.28,78467.68,0.01,0.99953,0.0,0.03733]
[1777770077514,34.28,78445.16,0.01,0.99948,0.0,0.04115]
[1777770078521,34.28,78439.84,0.01,0.99946,0.0,0.0421]
[1777770083556,34.28,78440.89,0.01,0.99946,0.0,0.04191]
[1777770086577,34.28,78448.44,0.01,0.99948,0.0,0.04057]
[1777770087584,34.28,78453.89,0.01,0.9995,0.0,0.03963]
[1777770089598,34.28,78418.94,0.01,0.99941,0.0,0.04604]
[1777770090605,34.28,78393.47,0.01,0.99933,0.0,0.05128]
[1777770091613,34.28,78391.16,0.01,0.99934,0.0,0.05109]
[1777770092619,34.28,78397.09,0.01,0.99935,0.0,0.04983]
[1777770093628,34.28,78398.01,0.01,0.99936,0.0,0.04963]
[1777770098663,34.28,78395.64,0.01,0.99935,0.0,0.05013]
[1777770103697,34.28,78393.06,0.01,0.99934,0.0,0.05068]
[1777770108731,34.28,78392.43,0.01,0.99934,0.0,0.05082]
[1777770112761,34.28,78366.7,0.01,0.99926,0.0,0.05662]
[1777770113768,34.28,78342.35,0.01,0.99917,0.0,0.06266]
[1777770114775,34.28,78338.15,0.01,0.99915,0.0,0.06376]
[1777770116790,34.28,78344.93,0.01,0.99918,0.0,0.062]
[1777770118804,34.28,78346.08,0.01,0.99918,0.0,0.0617]
[1777770119810,34.28,78347.25,0.01,0.99919,0.0,0.0614]
[1777770123840,34.28,78339.91,0.01,0.99916,0.0,0.0633]
[1777770124848,34.28,78345.0,0.01,0.99918,0.0,0.06198]
[1777770126862,34.28,78356.53,0.01,0.99922,0.0,0.05908]
[1777770128175,34.28,78358.15,0.01,0.99923,0.0,0.05868]
[1777770133941,34.28,78359.05,0.01,0.99923,0.0,0.05846]
[1777770136934,34.28,78367.32,0.01,0.99926,0.0,0.05648]
[1777770138252,34.28,78369.03,0.01,0.99926,0.0,0.05608]
[1777770140962,34.28,78377.68,0.01,0.99929,0.0,0.05408]
[1777770141969,34.28,78381.67,0.01,0.99931,0.0,0.05318]
[1777770143983,34.28,78384.69,0.01,0.99932,0.0,0.05251]
[1777770144990,34.28,78378.98,0.01,0.9993,0.0,0.05378]
[1777770145997,34.28,78365.71,0.01,0.99925,0.0,0.05686]
[1777770147003,34.28,78356.35,0.01,0.99922,0.0,0.05912]
[1777770148322,34.28,78354.1,0.01,0.99921,0.0,0.05968]
[1777770154053,34.28,78351.44,0.01,0.99921,0.0,0.05956]
[1777770159090,34.28,78347.34,0.01,0.9992,0.0,0.06058]
[1777770161102,34.28,78340.19,0.01,0.99917,0.0,0.06241]
[1777770162109,34.28,78330.8,0.01,0.99914,0.0,0.06488]
[1777770163116,34.28,78330.4,0.01,0.99914,0.0,0.06499]
[1777770166141,34.28,78285.74,0.01,0.99894,0.0,0.07802]
[1777770167149,34.28,78268.65,0.01,0.99886,1e-05,0.0836]
[1777770168473,34.28,78285.52,0.01,0.99894,0.0,0.07809]
[1777770170171,34.28,78292.76,0.01,0.99898,0.0,0.07583]
[1777770171178,34.28,78296.72,0.01,0.99899,0.0,0.07462]
[1777770176213,34.28,78295.89,0.01,0.99899,0.0,0.07487]
[1777770178543,34.28,78308.08,0.01,0.99904,0.0,0.07124]
[1777770180241,34.28,78310.11,0.01,0.99905,0.0,0.07065]
[1777770182255,34.28,78316.22,0.01,0.99908,0.0,0.0689]
[1777770186283,34.28,78319.23,0.01,0.99909,0.0,0.06805]
[1777770191318,34.28,78319.88,0.01,0.99909,0.0,0.06787]
[1777770192325,34.28,78332.42,0.01,0.99914,0.0,0.06445]
[1777770193332,34.28,78335.33,0.01,0.99915,0.0,0.06368]
[1777770198685,34.28,78345.25,0.01,0.99919,0.0,0.06111]
[1777770200380,34.28,78364.67,0.01,0.99926,0.0,0.05636]
[1777770201388,34.28,78368.77,0.01,0.99927,0.0,0.0554]
[1777770206423,34.28,78366.99,0.01,0.99927,0.0,0.05581]
[1777770211459,34.28,78367.02,0.01,0.99928,0.0,0.05506]
[1777770216493,34.28,78366.11,0.01,0.99927,0.0,0.05528]
[1777770217500,34.28,78357.08,0.01,0.99924,0.0,0.05741]
[1777770223542,34.28,78356.95,0.01,0.99924,0.0,0.05744]
[1777770229584,34.28,78355.06,0.01,0.99924,0.0,0.0579]
[1777770234619,34.28,78355.02,0.01,0.99924,0.0,0.05791]
[1777770239654,34.28,78355.35,0.01,0.99924,0.0,0.05783]
[1777770243682,34.28,78361.97,0.01,0.99926,0.0,0.05624]
[1777770248717,34.28,78361.27,0.01,0.99926,0.0,0.05641]
[1777770253751,34.28,78361.31,0.01,0.99926,0.0,0.0564]
[1777770259795,34.28,78359.42,0.01,0.99925,0.0,0.05685]
[1777770262815,34.28,78352.14,0.01,0.99923,0.0,0.05861]
[1777770263822,34.28,78349.27,0.01,0.99922,0.0,0.05931]
[1777770265839,34.28,78344.25,0.01,0.9992,0.0,0.06057]
[1777770267849,34.28,78339.95,0.01,0.99918,0.0,0.06166]
[1777770272885,34.28,78343.06,0.01,0.9992,0.0,0.06007]
[1777770279247,34.28,78340.04,0.01,0.99919,0.0,0.06083]
[1777770284968,34.28,78345.27,0.01,0.99921,0.0,0.05952]
[1777770290005,34.28,78345.52,0.01,0.99921,0.0,0.05946]
[1777770295042,34.28,78345.79,0.01,0.99921,0.0,0.05939]
[1777770300086,34.28,78346.42,0.01,0.99922,0.0,0.05924]
[1777770302100,34.28,78341.27,0.01,0.9992,0.0,0.06052]
[1777770304115,34.28,78336.79,0.01,0.99918,0.0,0.06166]
[1777770306128,34.28,78326.55,0.01,0.99914,0.0,0.06434]
[1777770307136,34.28,78324.97,0.01,0.99914,0.0,0.06476]
[1777770312171,34.28,78326.08,0.01,0.99914,0.0,0.06447]
[1777770317205,34.28,78324.56,0.01,0.99913,0.0,0.06487]
[1777770322243,34.28,78329.05,0.01,0.99915,0.0,0.06368]
[1777770324257,34.28,78330.33,0.01,0.99916,0.0,0.06334]
[1777770329603,34.28,78328.8,0.01,0.99915,0.0,0.06374]
[1777770335333,34.28,78333.87,0.01,0.99918,0.0,0.0616]
[1777770340370,34.28,78337.9,0.01,0.9992,0.0,0.06058]
[1777770345404,34.28,78338.85,0.01,0.9992,0.0,0.06034]
[1777770351446,34.28,78338.82,0.01,0.9992,0.0,0.06034]
[1777770359813,34.28,78339.53,0.01,0.9992,0.0,0.06017]
[1777770362523,34.28,78348.97,0.01,0.99924,0.0,0.05784]
[1777770363531,34.28,78352.72,0.01,0.99925,0.0,0.05693]
[1777770365546,34.28,78361.53,0.01,0.99928,0.0,0.05486]
[1777770366552,34.28,78367.0,0.01,0.9993,0.0,0.05361]
[1777770367559,34.28,78370.47,0.01,0.99931,0.0,0.05283]
[1777770372594,34.28,78368.68,0.01,0.9993,0.0,0.05323]
[1777770373602,34.28,78360.92,0.01,0.99928,0.0,0.055]
[1777770374608,34.28,78354.5,0.01,0.99925,0.0,0.05651]
[1777770375620,34.28,78350.47,0.01,0.99924,0.0,0.05747]
[1777770380651,34.28,78349.55,0.01,0.99924,0.0,0.0577]
[1777770382664,34.28,78339.6,0.01,0.9992,0.0,0.06015]
[1777770387699,34.28,78340.67,0.01,0.99921,0.0,0.05988]
[1777770392733,34.28,78340.57,0.01,0.99922,0.0,0.05912]
[1777770397769,34.28,78340.0,0.01,0.99921,0.0,0.05926]
[1777770402808,34.28,78337.7,0.01,0.99921,0.0,0.05983]
[1777770408846,34.28,78334.18,0.01,0.99919,0.0,0.06072]
[1777770413882,34.28,78334.09,0.01,0.99919,0.0,0.06074]
[1777770420932,34.28,78334.26,0.01,0.99919,0.0,0.0607]
[1777770428987,34.28,78334.59,0.01,0.99919,0.0,0.06061]
[1777770434023,34.28,78333.46,0.01,0.99919,0.0,0.0609]
[1777770439058,34.28,78333.38,0.01,0.99919,0.0,0.06092]
[1777770443086,34.28,78339.72,0.01,0.99921,0.0,0.05933]
[1777770445100,34.28,78342.09,0.01,0.99922,0.0,0.05874]
[1777770447114,34.28,78348.54,0.01,0.99924,0.0,0.05717]
[1777770449128,34.28,78353.07,0.01,0.99926,0.0,0.05609]
[1777770454163,34.28,78358.07,0.01,0.99929,0.0,0.05419]
[1777770459197,34.28,78359.41,0.01,0.99929,0.0,0.05388]
[1777770464233,34.28,78365.43,0.01,0.99931,0.0,0.05253]
[1777770469268,34.28,78371.16,0.01,0.99933,0.0,0.05126]
[1777770474302,34.28,78373.0,0.01,0.99933,0.0,0.05086]
[1777770479338,34.28,78374.76,0.01,0.99934,0.0,0.05048]
[1777770483366,34.28,78368.99,0.01,0.99932,0.0,0.05174]
[1777770485379,34.28,78368.17,0.01,0.99932,0.0,0.05192]
[1777770490737,34.28,78369.36,0.01,0.99932,0.0,0.05166]
[1777770496460,34.28,78369.36,0.01,0.99932,0.0,0.05166]
[1777770501494,34.28,78369.48,0.01,0.99932,0.0,0.05163]
[1777770507542,34.28,78369.44,0.01,0.99932,0.0,0.05164]
[1777770515593,34.28,78369.35,0.01,0.99933,0.0,0.05096]
[1777770520946,34.28,78369.59,0.01,0.99933,0.0,0.05091]
[1777770522644,34.28,78362.64,0.01,0.99931,0.0,0.05243]
[1777770523651,34.28,78351.42,0.01,0.99927,0.0,0.05499]
[1777770524658,34.28,78345.62,0.01,0.99925,0.0,0.05635]
[1777770525665,34.28,78345.47,0.01,0.99925,0.0,0.05638]
[1777770531017,34.28,78348.81,0.01,0.99926,0.0,0.0556]
[1777770537748,34.28,78350.58,0.01,0.99927,0.0,0.05518]
[1777770542787,34.28,78352.83,0.01,0.99928,0.0,0.05466]
[1777770547823,34.28,78355.55,0.01,0.99929,0.0,0.05403]
[1777770552857,34.28,78358.81,0.01,0.9993,0.0,0.05329]
[1777770561920,34.28,78358.4,0.01,0.9993,0.0,0.05338]
[1777770566955,34.28,78361.92,0.01,0.99931,0.0,0.05259]
[1777770571991,34.28,78361.95,0.01,0.99932,0.0,0.05187]
[1777770577024,34.28,78359.33,0.01,0.99931,0.0,0.05246]
[1777770580046,34.28,78352.32,0.01,0.99929,0.0,0.05404]
[1777770584074,34.28,78346.37,0.01,0.99927,0.0,0.05542]
[1777770589109,34.28,78343.46,0.01,0.99926,0.0,0.0561]
[1777770597165,34.28,78342.13,0.01,0.99925,0.0,0.05642]
[1777770602202,34.28,78342.75,0.01,0.99925,0.0,0.05627]
[1777770603210,34.28,78337.05,0.01,0.99923,0.0,0.05764]
[1777770604218,34.28,78334.55,0.01,0.99923,0.0,0.05825]
[1777770609250,34.28,78331.41,0.01,0.99921,0.0,0.05903]
[1777770613278,34.28,78325.68,0.01,0.99919,0.0,0.06046]
[1777770615291,34.28,78322.09,0.01,0.99918,0.0,0.06138]
[1777770620327,34.28,78318.49,0.01,0.99917,0.0,0.06231]
[1777770622340,34.28,78314.36,0.01,0.99915,0.0,0.06339]
[1777770625361,34.28,78324.46,0.01,0.99919,0.0,0.06077]
[1777770626369,34.28,78329.19,0.01,0.99921,0.0,0.05958]
[1777770628383,34.28,78332.49,0.01,0.99922,0.0,0.05876]
[1777770631719,34.28,78338.25,0.01,0.99925,0.0,0.05658]
[1777770637453,34.28,78343.53,0.01,0.99927,0.0,0.05533]
[1777770642488,34.28,78347.87,0.01,0.99928,0.0,0.05433]
[1777770647524,34.28,78348.13,0.01,0.99928,0.0,0.05427]
[1777770652559,34.28,78351.34,0.01,0.99929,0.0,0.05353]
[1777770657593,34.28,78351.55,0.01,0.99929,0.0,0.05348]
[1777770662629,34.28,78351.31,0.01,0.99929,0.0,0.05354]
[1777770667664,34.28,78351.34,0.01,0.99929,0.0,0.05353]
[1777770669678,34.28,78343.32,0.01,0.99927,0.0,0.05538]
[1777770670686,34.28,78341.12,0.01,0.99926,0.0,0.0559]
[1777770675720,34.28,78340.1,0.01,0.99925,0.0,0.05614]
[1777770682068,34.28,78340.02,0.01,0.99925,0.0,0.05616]
[1777770687804,34.28,78337.39,0.01,0.99925,0.0,0.05679]
[1777770692140,34.28,78335.31,0.01,0.99925,0.0,0.05652]
[1777770698881,34.28,78331.27,0.01,0.99923,0.0,0.0575]
[1777770703916,34.28,78324.49,0.01,0.99921,0.0,0.05916]
[1777770708951,34.28,78321.91,0.01,0.9992,0.0,0.05981]
[1777770713986,34.28,78325.86,0.01,0.99921,0.0,0.05882]
[1777770719022,34.28,78321.85,0.01,0.9992,0.0,0.05982]
[1777770722350,34.28,78329.02,0.01,0.99923,0.0,0.05804]
[1777770728086,34.28,78330.53,0.01,0.99923,0.0,0.05768]
[1777770732114,34.28,78336.12,0.01,0.99925,0.0,0.05633]
[1777770737149,34.28,78337.65,0.01,0.99926,0.0,0.05596]
[1777770742184,34.28,78334.2,0.01,0.99924,0.0,0.05679]
[1777770746213,34.28,78329.14,0.01,0.99923,0.0,0.05801]
[1777770751247,34.28,78328.46,0.01,0.99923,0.0,0.0574]
[1777770756282,34.28,78323.29,0.01,0.99922,0.0,0.05867]
[1777770761317,34.28,78326.12,0.01,0.99923,0.0,0.05797]
[1777770766353,34.28,78330.91,0.01,0.99924,0.0,0.05681]
[1777770772394,34.28,78332.32,0.01,0.99925,0.0,0.05647]
[1777770777430,34.28,78333.69,0.01,0.99925,0.0,0.05614]
[1777770782771,34.28,78333.34,0.01,0.99925,0.0,0.05623]
[1777770788507,34.28,78335.77,0.01,0.99926,0.0,0.05565]
[1777770793544,34.28,78337.93,0.01,0.99927,0.0,0.05514]
[1777770798579,34.28,78338.92,0.01,0.99927,0.0,0.05491]
[1777770803615,34.28,78340.22,0.01,0.99927,0.0,0.05461]
[1777770809657,34.28,78340.15,0.01,0.99927,0.0,0.05463]
[1777770811672,34.28,78349.48,0.01,0.99931,0.0,0.05178]
[1777770812981,34.28,78354.23,0.01,0.99933,0.0,0.05074]
[1777770818721,34.28,78349.38,0.01,0.99931,0.0,0.0518]
[1777770823756,34.28,78349.13,0.01,0.99931,0.0,0.05186]
[1777770828792,34.28,78348.91,0.01,0.99931,0.0,0.05191]
[1777770833826,34.28,78349.75,0.01,0.99932,0.0,0.05172]
[1777770836847,34.28,78342.6,0.01,0.99929,0.0,0.05332]
[1777770841882,34.28,78345.39,0.01,0.9993,0.0,0.05269]
[1777770843191,34.28,78348.14,0.01,0.99931,0.0,0.05208]
[1777770848931,34.28,78347.97,0.01,0.99931,0.0,0.05212]
[1777770851954,34.28,78341.68,0.01,0.99929,0.0,0.05353]
[1777770856987,34.28,78339.47,0.01,0.99928,0.0,0.05404]
[1777770863331,34.28,78339.59,0.01,0.99928,0.0,0.05401]
[1777770869070,34.28,78339.42,0.01,0.99928,0.0,0.05405]
[1777770881152,34.28,78340.15,0.01,0.99929,0.0,0.05315]
[1777770886193,34.28,78338.78,0.01,0.99929,0.0,0.05346]
[1777770890220,34.28,78344.11,0.01,0.99931,0.0,0.05226]
[1777770895256,34.28,78345.73,0.01,0.99931,0.0,0.0519]
[1777770900291,34.28,78346.03,0.01,0.99931,0.0,0.05183]
[1777770907340,34.28,78345.52,0.01,0.99931,0.0,0.05194]
[1777770912375,34.28,78346.72,0.01,0.99932,0.0,0.05168]
[1777770917410,34.28,78349.98,0.01,0.99933,0.0,0.05096]
[1777770922446,34.28,78351.35,0.01,0.99933,0.0,0.05066]
[1777770927481,34.28,78354.66,0.01,0.99934,0.0,0.04995]
[1777770929495,34.28,78357.66,0.01,0.99935,0.0,0.04931]
[1777770934530,34.28,78357.98,0.01,0.99936,0.0,0.04855]
[1777770939565,34.28,78356.88,0.01,0.99936,0.0,0.04878]
[1777770945607,34.28,78354.79,0.01,0.99935,0.0,0.04923]
[1777770952656,34.28,78355.06,0.01,0.99935,0.0,0.04917]
[1777770957691,34.28,78353.13,0.01,0.99934,0.0,0.04958]
[1777770964039,34.28,78351.07,0.01,0.99934,0.0,0.05002]
[1777770969776,34.28,78352.79,0.01,0.99934,0.0,0.04965]
[1777770975818,34.28,78354.47,0.01,0.99935,0.0,0.04929]
[1777770977834,34.28,78364.7,0.01,0.99938,0.0,0.04717]
[1777770978840,34.28,78364.49,0.01,0.99938,0.0,0.04721]
[1777770984180,34.28,78363.22,0.01,0.99937,0.0,0.04747]
[1777770985889,34.28,78356.33,0.01,0.99935,0.0,0.0489]
[1777770986897,34.28,78355.22,0.01,0.99935,0.0,0.04914]
[1777770991931,34.28,78352.94,0.01,0.99935,0.0,0.04893]
[1777770996976,34.28,78351.97,0.01,0.99935,0.0,0.04913]
[1777770997983,34.28,78344.14,0.01,0.99933,0.0,0.05082]
[1777770998990,34.28,78339.71,0.01,0.99931,0.0,0.05179]
[1777771004320,34.28,78339.58,0.01,0.99931,0.0,0.05182]
[1777771010068,34.28,78339.31,0.01,0.99931,0.0,0.05188]
[1777771015104,34.28,78337.06,0.01,0.9993,0.0,0.05239]
[1777771020139,34.28,78327.3,0.01,0.99927,0.0,0.05462]
[1777771021144,34.28,78325.21,0.01,0.99926,0.0,0.05511]
[1777771026181,34.28,78323.77,0.01,0.99926,0.0,0.05545]
[1777771031220,34.28,78322.95,0.01,0.99926,0.0,0.05564]
[1777771036255,34.28,78322.92,0.01,0.99926,0.0,0.05565]
[1777771041290,34.28,78322.09,0.01,0.99925,0.0,0.05585]
[1777771043304,34.28,78316.16,0.01,0.99923,0.0,0.05727]
[1777771048339,34.28,78314.32,0.01,0.99923,0.0,0.05772]
[1777771051362,34.28,78314.34,0.01,0.99924,0.0,0.05693]
[1777771053376,34.28,78313.92,0.01,0.99923,0.0,0.05704]
[1777771058413,34.28,78307.12,0.01,0.99921,0.0,0.05871]
[1777771060425,34.28,78300.21,0.01,0.99918,0.0,0.06045]
[1777771065468,34.28,78297.85,0.01,0.99918,0.0,0.06106]
[1777771070497,34.28,78297.06,0.01,0.99917,0.0,0.06126]
[1777771075535,34.28,78293.88,0.01,0.99916,0.0,0.06209]
[1777771076539,34.28,78287.48,0.01,0.99914,0.0,0.06379]
[1777771077545,34.28,78282.27,0.01,0.99911,0.0,0.0652]
[1777771082581,34.28,78280.9,0.01,0.99911,0.0,0.06558]
[1777771087617,34.28,78281.77,0.01,0.99911,0.0,0.06534]
[1777771092651,34.28,78284.47,0.01,0.99912,0.0,0.0646]
[1777771094665,34.28,78288.85,0.01,0.99914,0.0,0.06342]
[1777771099700,34.28,78291.32,0.01,0.99915,0.0,0.06277]
[1777771101714,34.28,78295.38,0.01,0.99917,0.0,0.0617]
[1777771107756,34.28,78293.54,0.01,0.99916,0.0,0.06218]
[1777771112792,34.28,78294.3,0.01,0.99917,0.0,0.06115]
[1777771117827,34.28,78292.87,0.01,0.99917,0.0,0.06152]
[1777771119841,34.28,78284.84,0.01,0.99914,0.0,0.06364]
[1777771125161,34.28,78284.87,0.01,0.99914,0.0,0.06364]
[1777771128905,34.28,78278.46,0.01,0.99911,0.0,0.06538]
[1777771130920,34.28,78276.0,0.01,0.9991,0.0,0.06605]
[1777771135954,34.28,78275.24,0.01,0.9991,0.0,0.06627]
[1777771138974,34.28,78273.36,0.01,0.99909,0.0,0.06679]
[1777771144010,34.28,78274.7,0.01,0.9991,0.0,0.06642]
[1777771149045,34.28,78275.78,0.01,0.9991,0.0,0.06612]
[1777771154079,34.28,78275.86,0.01,0.9991,0.0,0.06609]
[1777771159115,34.28,78275.28,0.01,0.9991,0.0,0.06625]
[1777771160123,34.28,78266.48,0.01,0.99906,0.0,0.06874]
[1777771161134,34.28,78258.79,0.01,0.99903,0.0,0.07099]
[1777771162157,34.28,78256.58,0.01,0.99902,0.0,0.07164]
[1777771164156,34.28,78247.09,0.01,0.99897,0.0,0.07453]
[1777771165442,34.28,78245.87,0.01,0.99897,0.0,0.0749]
[1777771172212,34.28,78243.52,0.01,0.99897,0.0,0.07466]
[1777771177248,34.28,78245.26,0.01,0.99898,0.0,0.07412]
[1777771182283,34.28,78239.04,0.01,0.99895,0.0,0.07606]
[1777771187317,34.28,78238.2,0.01,0.99895,0.0,0.07632]
[1777771192355,34.28,78236.78,0.01,0.99894,0.0,0.07677]
[1777771197390,34.28,78237.26,0.01,0.99894,0.0,0.07662]
[1777771202430,34.28,78234.78,0.01,0.99893,0.0,0.07741]
[1777771207459,34.28,78234.03,0.01,0.99893,0.0,0.07765]
[1777771212495,34.28,78234.47,0.01,0.99893,0.0,0.07751]
[1777771214509,34.28,78241.12,0.01,0.99896,0.0,0.0754]
[1777771215793,34.28,78253.15,0.01,0.99901,0.0,0.07172]
[1777771217530,34.28,78255.92,0.01,0.99903,0.0,0.0709]
[1777771223571,34.28,78257.88,0.01,0.99904,0.0,0.07032]
[1777771228607,34.28,78258.52,0.01,0.99904,0.0,0.07013]
[1777771233642,34.28,78259.85,0.01,0.99906,0.0,0.06882]
[1777771235656,34.28,78271.39,0.01,0.99911,0.0,0.06557]
[1777771240691,34.28,78261.49,0.01,0.99906,0.0,0.06835]
[1777771242705,34.28,78266.64,0.01,0.99909,0.0,0.06689]
[1777771247741,34.28,78271.04,0.01,0.9991,0.0,0.06566]
[1777771252775,34.28,78275.49,0.01,0.99912,0.0,0.06444]
[1777771259825,34.28,78277.39,0.01,0.99913,0.0,0.06393]
[1777771264860,34.28,78278.33,0.01,0.99913,0.0,0.06368]
[1777771269895,34.28,78273.8,0.01,0.99912,0.0,0.0649]
[1777771274930,34.28,78272.12,0.01,0.99911,0.0,0.06537]
[1777771279965,34.28,78272.44,0.01,0.99911,0.0,0.06528]
[1777771285000,34.28,78271.96,0.01,0.99911,0.0,0.06541]
[1777771294071,34.28,78273.82,0.01,0.99913,0.0,0.06403]
[1777771295079,34.28,78268.78,0.01,0.99911,0.0,0.06541]
[1777771296377,34.28,78263.13,0.01,0.99908,0.0,0.06698]
[1777771300113,34.28,78258.39,0.01,0.99906,0.0,0.06833]
[1777771305148,34.28,78260.18,0.01,0.99907,0.0,0.06782]
[1777771310184,34.28,78259.13,0.01,0.99907,0.0,0.06812]
[1777771315219,34.28,78258.66,0.01,0.99906,0.0,0.06825]
[1777771316519,34.28,78251.5,0.01,0.99903,0.0,0.07033]
[1777771317233,34.28,78251.5,0.01,0.99903,0.0,0.07033]
[1777771322268,34.28,78251.48,0.01,0.99903,0.0,0.07034]
[1777771327302,34.28,78246.7,0.01,0.99901,0.0,0.07176]
[1777771329318,34.28,78242.86,0.01,0.99899,0.0,0.07292]
[1777771333347,34.28,78234.68,0.01,0.99896,0.0,0.07545]
[1777771334353,34.28,78219.78,0.01,0.99888,1e-05,0.08025]
[1777771335364,34.28,78220.71,0.01,0.99889,1e-05,0.07994]
[1777771340400,34.28,78214.49,0.01,0.99886,1e-05,0.08202]
[1777771345434,34.28,78218.13,0.01,0.99887,1e-05,0.0808]
[1777771346728,34.28,78226.08,0.01,0.99891,0.0,0.07819]
[1777771352482,34.28,78226.98,0.01,0.99893,0.0,0.07689]
[1777771356798,34.28,78231.99,0.01,0.99896,0.0,0.0753]
[1777771362552,34.28,78229.21,0.01,0.99894,0.0,0.07618]
[1777771367591,34.28,78228.82,0.01,0.99894,0.0,0.0763]
[1777771372628,34.28,78225.12,0.01,0.99892,0.0,0.07748]
[1777771377660,34.28,78225.08,0.01,0.99892,0.0,0.07749]
[1777771382695,34.28,78226.98,0.01,0.99893,0.0,0.07689]
[1777771387730,34.28,78228.03,0.01,0.99894,0.0,0.07655]
[1777771392767,34.28,78226.43,0.01,0.99893,0.0,0.07706]
[1777771397802,34.28,78225.02,0.01,0.99892,0.0,0.07751]
[1777771403844,34.28,78224.74,0.01,0.99892,0.0,0.0776]
[1777771408878,34.28,78224.94,0.01,0.99892,0.0,0.07754]
[1777771413914,34.28,78224.47,0.01,0.99893,0.0,0.07668]
[1777771418949,34.28,78221.91,0.01,0.99892,0.0,0.0775]
[1777771423985,34.28,78222.69,0.01,0.99893,0.0,0.07725]
[1777771427011,34.28,78230.63,0.01,0.99896,0.0,0.07474]
[1777771432040,34.28,78233.87,0.01,0.99898,0.0,0.07373]
[1777771437075,34.28,78238.67,0.01,0.999,0.0,0.07227]
[1777771440096,34.28,78243.24,0.01,0.99902,0.0,0.0709]
[1777771442110,34.28,78251.48,0.01,0.99906,0.0,0.06849]
[1777771443119,34.28,78254.24,0.01,0.99907,0.0,0.06769]
[1777771448152,34.28,78254.73,0.01,0.99907,0.0,0.06755]
[1777771454194,34.28,78254.07,0.01,0.99907,0.0,0.06774]
[1777771463264,34.28,78252.95,0.01,0.99906,0.0,0.06806]
[1777771466285,34.28,78246.34,0.01,0.99904,0.0,0.06998]
[1777771472334,34.28,78242.9,0.01,0.99903,0.0,0.07006]
[1777771477642,34.28,78240.67,0.01,0.99902,0.0,0.07072]
[1777771483404,34.28,78239.96,0.01,0.99902,0.0,0.07093]
[1777771490453,34.28,78239.58,0.01,0.99902,0.0,0.07104]
[1777771496496,34.28,78242.79,0.01,0.99903,0.0,0.07009]
[1777771501532,34.28,78241.99,0.01,0.99903,0.0,0.07032]
[1777771506566,34.28,78240.78,0.01,0.99902,0.0,0.07068]
[1777771514623,34.28,78240.12,0.01,0.99902,0.0,0.07088]
[1777771517932,34.28,78245.64,0.01,0.99904,0.0,0.06925]
[1777771519658,34.28,78248.61,0.01,0.99906,0.0,0.06839]
[1777771524693,34.28,78250.28,0.01,0.99906,0.0,0.06791]
[1777771529728,34.28,78254.2,0.01,0.99908,0.0,0.0668]
[1777771534764,34.28,78259.49,0.01,0.99912,0.0,0.06444]
[1777771539797,34.28,78262.37,0.01,0.99913,0.0,0.06365]
[1777771544833,34.28,78262.41,0.01,0.99913,0.0,0.06364]
[1777771551882,34.28,78261.24,0.01,0.99912,0.0,0.06396]
[1777771558214,34.28,78261.84,0.01,0.99913,0.0,0.0638]
[1777771563966,34.28,78264.54,0.01,0.99914,0.0,0.06307]
[1777771569001,34.28,78264.38,0.01,0.99914,0.0,0.06311]
[1777771578065,34.28,78264.71,0.01,0.99914,0.0,0.06302]
[1777771583100,34.28,78264.31,0.01,0.99914,0.0,0.06313]
[1777771588429,34.28,78260.82,0.01,0.99912,0.0,0.06408]
[1777771596191,34.28,78260.54,0.01,0.99913,0.0,0.06328]
[1777771606259,34.28,78261.19,0.01,0.99913,0.0,0.0631]
[1777771612304,34.28,78262.27,0.01,0.99914,0.0,0.06282]
[1777771618643,34.28,78263.14,0.01,0.99914,0.0,0.06258]
[1777771624388,34.28,78263.14,0.01,0.99914,0.0,0.06258]
[1777771625394,34.28,78254.49,0.01,0.99911,0.0,0.06493]
[1777771626403,34.28,78251.79,0.01,0.9991,0.0,0.06568]
[1777771628715,34.28,78245.77,0.01,0.99907,0.0,0.06737]
[1777771631437,34.28,78240.59,0.01,0.99905,0.0,0.06886]
[1777771635465,34.28,78236.55,0.01,0.99903,0.0,0.07005]
[1777771640502,34.28,78234.99,0.01,0.99902,0.0,0.07051]
[1777771645535,34.28,78232.92,0.01,0.99901,0.0,0.07113]
[1777771650570,34.28,78230.68,0.01,0.999,0.0,0.0718]
[1777771655605,34.28,78231.12,0.01,0.99902,0.0,0.07071]
[1777771661647,34.28,78235.72,0.01,0.99904,0.0,0.06935]
[1777771664668,34.28,78250.48,0.01,0.9991,0.0,0.06515]
[1777771665675,34.28,78261.23,0.01,0.99915,0.0,0.06223]
[1777771666682,34.28,78261.0,0.01,0.99915,0.0,0.06229]
[1777771672724,34.28,78261.37,0.01,0.99915,0.0,0.06219]
[1777771679068,34.28,78264.85,0.01,0.99916,0.0,0.06128]
[1777771684810,34.28,78266.36,0.01,0.99917,0.0,0.06088]
[1777771689844,34.28,78264.27,0.01,0.99916,0.0,0.06143]
[1777771697900,34.28,78261.75,0.01,0.99915,0.0,0.06209]
[1777771702936,34.28,78261.08,0.01,0.99915,0.0,0.06227]
[1777771707972,34.28,78266.08,0.01,0.99917,0.0,0.06096]
[1777771710993,34.28,78272.06,0.01,0.99919,0.0,0.05941]
[1777771716027,34.28,78271.4,0.01,0.9992,0.0,0.05876]
[1777771721063,34.28,78274.0,0.01,0.99921,0.0,0.0581]
[1777771726098,34.28,78273.76,0.01,0.99921,0.0,0.05816]
[1777771731133,34.28,78274.12,0.01,0.99921,0.0,0.05807]
[1777771736169,34.28,78273.03,0.01,0.9992,0.0,0.05835]
[1777771738181,34.28,78266.31,0.01,0.99918,0.0,0.06006]
[1777771743217,34.28,78265.69,0.01,0.99918,0.0,0.06022]
[1777771749567,34.28,78264.41,0.01,0.99917,0.0,0.06055]
[1777771755301,34.28,78265.59,0.01,0.99917,0.0,0.06024]
[1777771760336,34.28,78262.46,0.01,0.99916,0.0,0.06106]
[1777771768391,34.28,78263.42,0.01,0.99917,0.0,0.0608]
[1777771773426,34.28,78265.18,0.01,0.99918,0.0,0.05951]
[1777771777455,34.28,78255.48,0.01,0.99915,0.0,0.06204]
[1777771778463,34.28,78256.35,0.01,0.99915,0.0,0.06181]
[1777771783496,34.28,78258.17,0.01,0.99916,0.0,0.06133]
[1777771787524,34.28,78261.69,0.01,0.99917,0.0,0.06041]
[1777771790549,34.28,78265.64,0.01,0.99919,0.0,0.0594]
[1777771795583,34.28,78268.54,0.01,0.9992,0.0,0.05866]
[1777771800618,34.28,78269.23,0.01,0.9992,0.0,0.05848]
[1777771804647,34.28,78257.41,0.01,0.99915,0.0,0.06153]
[1777771805653,34.28,78254.54,0.01,0.99914,0.0,0.06229]
[1777771810690,34.28,78257.54,0.01,0.99915,0.0,0.0615]
[1777771815724,34.28,78257.69,0.01,0.99916,0.0,0.06146]
[1777771821769,34.28,78259.23,0.01,0.99916,0.0,0.06105]
[1777771830125,34.28,78248.59,0.01,0.99912,0.0,0.0639]
[1777771831840,34.28,78246.86,0.01,0.99912,0.0,0.06349]
[1777771834860,34.28,78241.85,0.01,0.9991,0.0,0.06486]
[1777771840195,34.28,78239.06,0.01,0.99909,0.0,0.06564]
[1777771845941,34.28,78238.78,0.01,0.99909,0.0,0.06571]
[1777771850976,34.28,78238.63,0.01,0.99909,0.0,0.06576]
[1777771856018,34.28,78238.96,0.01,0.99909,0.0,0.06566]
[1777771861048,34.28,78239.56,0.01,0.99909,0.0,0.0655]
[1777771866084,34.28,78238.92,0.01,0.99909,0.0,0.06568]
[1777771871121,34.28,78238.38,0.01,0.99909,0.0,0.06583]
[1777771877162,34.28,78238.84,0.01,0.99909,0.0,0.0657]
[1777771882198,34.28,78238.76,0.01,0.99909,0.0,0.06572]
[1777771887232,34.28,78229.84,0.01,0.99905,0.0,0.06826]
[1777771888240,34.28,78228.74,0.01,0.99905,0.0,0.06858]
[1777771893275,34.28,78233.89,0.01,0.99908,0.0,0.06618]
[1777771901332,34.28,78235.08,0.01,0.99909,0.0,0.06585]
[1777771905405,34.28,78229.4,0.01,0.99906,0.0,0.06746]
[1777771910440,34.28,78229.0,0.01,0.99906,0.0,0.06758]
[1777771915475,34.28,78229.67,0.01,0.99906,0.0,0.06738]
[1777771921517,34.28,78229.73,0.01,0.99906,0.0,0.06737]
[1777771923531,34.28,78236.62,0.01,0.99909,0.0,0.06542]
[1777771928566,34.28,78240.35,0.01,0.99911,0.0,0.06438]
[1777771933601,34.28,78244.53,0.01,0.99913,0.0,0.06324]
[1777771938638,34.28,78246.81,0.01,0.99914,0.0,0.06263]
[1777771940898,34.28,78253.13,0.01,0.99916,0.0,0.06095]
[1777771942664,34.28,78253.4,0.01,0.99916,0.0,0.06088]
[1777771947699,34.28,78254.28,0.01,0.99917,0.0,0.06065]
[1777771951727,34.28,78250.78,0.01,0.99916,0.0,0.06071]
[1777771955754,34.28,78244.34,0.01,0.99914,0.0,0.06242]
[1777771961040,34.28,78241.79,0.01,0.99913,0.0,0.0631]
[1777771968848,34.28,78237.25,0.01,0.99911,0.0,0.06434]
[1777771973882,34.28,78234.96,0.01,0.9991,0.0,0.06498]
[1777771975896,34.28,78232.2,0.01,0.99909,0.0,0.06575]
[1777771981180,34.28,78230.88,0.01,0.99908,0.0,0.06612]
[1777771986973,34.28,78231.84,0.01,0.99909,0.0,0.06585]
[1777771992011,34.28,78228.7,0.01,0.99907,0.0,0.06674]
[1777771997043,34.28,78227.51,0.01,0.99907,0.0,0.06708]
[1777772002078,34.28,78227.78,0.01,0.99907,0.0,0.067]
[1777772007112,34.28,78228.09,0.01,0.99907,0.0,0.06691]
[1777772015168,34.28,78228.1,0.01,0.99908,0.0,0.06599]
[1777772020206,34.28,78229.4,0.01,0.99909,0.0,0.06563]
[1777772025239,34.28,78230.57,0.01,0.99909,0.0,0.0653]
[1777772031532,34.28,78228.83,0.01,0.99909,0.0,0.06579]
[1777772037324,34.28,78230.33,0.01,0.99909,0.0,0.06537]
[1777772041602,34.28,78224.0,0.01,0.99906,0.0,0.06716]
[1777772047395,34.28,78222.23,0.01,0.99906,0.0,0.06767]
[1777772053436,34.28,78222.66,0.01,0.99906,0.0,0.06754]
[1777772058473,34.28,78221.04,0.01,0.99905,0.0,0.06801]
[1777772063506,34.28,78218.16,0.01,0.99904,0.0,0.06885]
[1777772068541,34.28,78211.73,0.01,0.99901,0.0,0.07076]
[1777772073575,34.28,78213.92,0.01,0.99903,0.0,0.06915]
[1777772078611,34.28,78214.23,0.01,0.99903,0.0,0.06906]
[1777772083646,34.28,78213.04,0.01,0.99903,0.0,0.06941]
[1777772088681,34.28,78211.73,0.01,0.99902,0.0,0.0698]
[1777772095729,34.28,78209.76,0.01,0.99901,0.0,0.07038]
[1777772102023,34.28,78211.12,0.01,0.99902,0.0,0.06998]
[1777772107812,34.28,78211.83,0.01,0.99902,0.0,0.06977]
[1777772116878,34.28,78212.34,0.01,0.99903,0.0,0.06962]
[1777772122163,34.28,78214.86,0.01,0.99904,0.0,0.06887]
[1777772127957,34.28,78214.26,0.01,0.99903,0.0,0.06905]
[1777772132990,34.28,78213.05,0.01,0.99904,0.0,0.06846]
[1777772138028,34.28,78212.68,0.01,0.99904,0.0,0.06857]
[1777772143064,34.28,78212.27,0.01,0.99904,0.0,0.06869]
[1777772148098,34.28,78212.11,0.01,0.99904,0.0,0.06873]
[1777772153133,34.28,78212.39,0.01,0.99904,0.0,0.06865]
[1777772162446,34.28,78212.67,0.01,0.99904,0.0,0.06857]
[1777772172515,34.28,78213.63,0.01,0.99904,0.0,0.06829]
[1777772179315,34.28,78213.65,0.01,0.99904,0.0,0.06828]
[1777772187375,34.28,78213.89,0.01,0.99905,0.0,0.06821]
[1777772192655,34.28,78213.9,0.01,0.99906,0.0,0.06727]
[1777772199456,34.28,78214.32,0.01,0.99906,0.0,0.06715]
[1777772204491,34.28,78214.29,0.01,0.99906,0.0,0.06716]
[1777772208519,34.28,78204.19,0.01,0.99901,0.0,0.07012]
[1777772209527,34.28,78201.57,0.01,0.999,0.0,0.07091]
[1777772214561,34.28,78203.56,0.01,0.99901,0.0,0.07031]
[1777772219596,34.28,78204.07,0.01,0.99901,0.0,0.07016]
[1777772224631,34.28,78201.52,0.01,0.999,0.0,0.07092]
[1777772226650,34.28,78191.05,0.01,0.99895,0.0,0.07415]
[1777772231679,34.28,78190.32,0.01,0.99895,0.0,0.07438]
[1777772236715,34.28,78189.87,0.01,0.99895,0.0,0.07452]
[1777772241751,34.28,78188.74,0.01,0.99894,0.0,0.07488]
[1777772246784,34.28,78184.72,0.01,0.99892,0.0,0.07616]
[1777772251820,34.28,78182.23,0.01,0.99892,0.0,0.07593]
[1777772256855,34.28,78179.06,0.01,0.99891,1e-05,0.07696]
[1777772259877,34.28,78163.49,0.01,0.99883,1e-05,0.08218]
[1777772264912,34.28,78160.37,0.01,0.99881,1e-05,0.08326]
[1777772269947,34.28,78159.96,0.01,0.99881,1e-05,0.0834]
[1777772272968,34.28,78154.93,0.01,0.99878,1e-05,0.08518]
[1777772277013,34.28,78141.41,0.01,0.9987,1e-05,0.09012]
[1777772278012,34.28,78140.69,0.01,0.9987,1e-05,0.09039]
[1777772281040,34.28,78135.57,0.01,0.99867,1e-05,0.09233]
[1777772286074,34.28,78142.71,0.01,0.99871,1e-05,0.08963]
[1777772288092,34.28,78145.75,0.01,0.99873,1e-05,0.08851]
[1777772291109,34.28,78152.72,0.01,0.99877,1e-05,0.08597]
[1777772292115,34.28,78157.3,0.01,0.99879,1e-05,0.08434]
[1777772295137,34.28,78160.41,0.01,0.99881,1e-05,0.08325]
[1777772298158,34.28,78168.65,0.01,0.99885,1e-05,0.08041]
[1777772300172,34.28,78170.92,0.01,0.99887,1e-05,0.07965]
[1777772305207,34.28,78172.35,0.01,0.99887,1e-05,0.07917]
[1777772311249,34.28,78173.06,0.01,0.99889,1e-05,0.07787]
[1777772316284,34.28,78172.45,0.01,0.99889,1e-05,0.07807]
[1777772321318,34.28,78173.76,0.01,0.9989,1e-05,0.07764]
[1777772325347,34.28,78164.08,0.01,0.99884,1e-05,0.08088]
[1777772326353,34.28,78157.56,0.01,0.99881,1e-05,0.08313]
[1777772327361,34.28,78156.21,0.01,0.9988,1e-05,0.0836]
[1777772332396,34.28,78153.64,0.01,0.99879,1e-05,0.08451]
[1777772337431,34.28,78159.29,0.01,0.99882,1e-05,0.08253]
[1777772342466,34.28,78164.56,0.01,0.99885,1e-05,0.08072]
[1777772343721,34.28,78166.38,0.01,0.99886,1e-05,0.0801]
[1777772349516,34.28,78166.93,0.01,0.99886,1e-05,0.07992]
[1777772354552,34.28,78165.83,0.01,0.99885,1e-05,0.08029]
[1777772360593,34.28,78167.04,0.01,0.99886,1e-05,0.07988]
[1777772366635,34.28,78166.76,0.01,0.99886,1e-05,0.07997]
[1777772371670,34.28,78166.64,0.01,0.99887,1e-05,0.07894]
[1777772376707,34.28,78166.69,0.01,0.99887,1e-05,0.07892]
[1777772381742,34.28,78169.37,0.01,0.99889,1e-05,0.07803]
[1777772386776,34.28,78172.93,0.01,0.99891,1e-05,0.07686]
[1777772392818,34.28,78172.49,0.01,0.9989,1e-05,0.07701]
[1777772399867,34.28,78172.03,0.01,0.9989,1e-05,0.07716]
[1777772407924,34.28,78170.97,0.01,0.9989,1e-05,0.07751]
[1777772409938,34.28,78176.14,0.01,0.99892,1e-05,0.07582]
[1777772413966,34.28,78181.13,0.01,0.99895,0.0,0.07423]
[1777772414974,34.28,78194.2,0.01,0.99901,0.0,0.07021]
[1777772415981,34.28,78201.31,0.01,0.99904,0.0,0.0681]
[1777772421015,34.28,78201.45,0.01,0.99904,0.0,0.06806]
[1777772426053,34.28,78202.09,0.01,0.99904,0.0,0.06787]
[1777772427058,34.28,78187.51,0.01,0.99898,0.0,0.07224]
[1777772428065,34.28,78182.13,0.01,0.99895,0.0,0.07392]
[1777772433102,34.28,78182.81,0.01,0.99897,0.0,0.0727]
[1777772438138,34.28,78190.63,0.01,0.99901,0.0,0.07031]
[1777772443174,34.28,78188.78,0.01,0.999,0.0,0.07086]
[1777772448208,34.28,78190.63,0.01,0.99901,0.0,0.07031]
[1777772450221,34.28,78196.14,0.01,0.99903,0.0,0.06866]
[1777772455259,34.28,78199.97,0.01,0.99905,0.0,0.06754]
[1777772460295,34.28,78199.71,0.01,0.99905,0.0,0.06762]
[1777772465329,34.28,78203.78,0.01,0.99907,0.0,0.06644]
[1777772470363,34.28,78203.42,0.01,0.99906,0.0,0.06655]
[1777772476405,34.28,78203.77,0.01,0.99907,0.0,0.06645]
[1777772482451,34.28,78204.17,0.01,0.99907,0.0,0.06633]
[1777772487487,34.28,78204.2,0.01,0.99907,0.0,0.06632]
[1777772489500,34.28,78193.38,0.01,0.99902,0.0,0.06948]
[1777772490508,34.28,78189.46,0.01,0.999,0.0,0.07066]
[1777772494782,34.28,78185.09,0.01,0.99899,0.0,0.071]
[1777772502591,34.28,78185.64,0.01,0.999,0.0,0.07083]
[1777772507626,34.28,78190.19,0.01,0.99902,0.0,0.06946]
[1777772512661,34.28,78190.19,0.01,0.99902,0.0,0.06946]
[1777772517696,34.28,78190.87,0.01,0.99902,0.0,0.06926]
[1777772524995,34.28,78192.38,0.01,0.99903,0.0,0.06881]
[1777772530790,34.28,78195.63,0.01,0.99904,0.0,0.06786]
[1777772535826,34.28,78195.87,0.01,0.99904,0.0,0.06779]
[1777772542874,34.28,78198.48,0.01,0.99906,0.0,0.06703]
[1777772547910,34.28,78201.01,0.01,0.99907,0.0,0.0663]
[1777772552944,34.28,78200.29,0.01,0.99908,0.0,0.06558]
[1777772559993,34.28,78199.65,0.01,0.99907,0.0,0.06576]
[1777772565288,34.28,78198.99,0.01,0.99907,0.0,0.06595]
[1777772573084,34.28,78200.15,0.01,0.99908,0.0,0.06562]
[1777772578120,34.28,78199.68,0.01,0.99907,0.0,0.06575]
[1777772583154,34.28,78201.85,0.01,0.99908,0.0,0.06514]
[1777772588190,34.28,78202.2,0.01,0.99908,0.0,0.06504]
[1777772593225,34.28,78202.35,0.01,0.99909,0.0,0.065]
[1777772599267,34.28,78202.67,0.01,0.99909,0.0,0.06491]
[1777772605568,34.28,78202.51,0.01,0.99909,0.0,0.06495]
[1777772611351,34.28,78202.09,0.01,0.9991,0.0,0.06415]
[1777772612358,34.28,78195.52,0.01,0.99907,0.0,0.066]
[1777772613365,34.28,78191.16,0.01,0.99905,0.0,0.06726]
[1777772618399,34.28,78191.52,0.01,0.99905,0.0,0.06716]
[1777772623436,34.28,78193.07,0.01,0.99906,0.0,0.06671]
[1777772628475,34.28,78194.19,0.01,0.99906,0.0,0.06638]
[1777772632503,34.28,78200.03,0.01,0.99909,0.0,0.06473]
[1777772635778,34.28,78202.19,0.01,0.9991,0.0,0.06412]
[1777772641567,34.28,78203.69,0.01,0.9991,0.0,0.06371]
[1777772646604,34.28,78205.76,0.01,0.99911,0.0,0.06314]
[1777772651639,34.28,78204.96,0.01,0.99911,0.0,0.06336]
[1777772656673,34.28,78206.73,0.01,0.99912,0.0,0.06287]
[1777772661708,34.28,78208.82,0.01,0.99913,0.0,0.0623]
[1777772667751,34.28,78208.43,0.01,0.99912,0.0,0.06241]
[1777772672786,34.28,78207.49,0.01,0.99913,0.0,0.06177]
[1777772678827,34.28,78206.12,0.01,0.99913,0.0,0.06214]
[1777772683863,34.28,78207.01,0.01,0.99913,0.0,0.0619]
[1777772692926,34.28,78207.99,0.01,0.99913,0.0,0.06164]
[1777772697961,34.28,78209.97,0.01,0.99914,0.0,0.06111]
[1777772702999,34.28,78212.14,0.01,0.99915,0.0,0.06053]
[1777772708034,34.28,78208.86,0.01,0.99914,0.0,0.0614]
[1777772713070,34.28,78209.14,0.01,0.99914,0.0,0.06133]
[1777772718103,34.28,78208.5,0.01,0.99914,0.0,0.0615]
[1777772723139,34.28,78207.24,0.01,0.99913,0.0,0.06184]
[1777772728174,34.28,78203.89,0.01,0.99912,0.0,0.06275]
[1777772733210,34.28,78203.93,0.01,0.99913,0.0,0.06184]
[1777772738244,34.28,78204.64,0.01,0.99913,0.0,0.06165]
[1777772743279,34.28,78208.43,0.01,0.99915,0.0,0.06064]
[1777772748314,34.28,78208.86,0.01,0.99915,0.0,0.06052]
[1777772753349,34.28,78207.95,0.01,0.99915,0.0,0.06077]
[1777772758386,34.28,78207.99,0.01,0.99915,0.0,0.06075]
[1777772765435,34.28,78208.27,0.01,0.99915,0.0,0.06068]
[1777772772483,34.28,78208.79,0.01,0.99915,0.0,0.06054]
[1777772779533,34.28,78209.89,0.01,0.99915,0.0,0.06025]
[1777772786834,34.28,78209.68,0.01,0.99915,0.0,0.06031]
[1777772793635,34.28,78213.75,0.01,0.99918,0.0,0.05839]
[1777772798670,34.28,78213.5,0.01,0.99918,0.0,0.05845]
[1777772803706,34.28,78217.39,0.01,0.9992,0.0,0.05746]
[1777772810756,34.28,78218.06,0.01,0.9992,0.0,0.05729]
[1777772817049,34.28,78217.38,0.01,0.9992,0.0,0.05746]
[1777772822839,34.28,78221.29,0.01,0.99921,0.0,0.05648]
[1777772824853,34.28,78225.8,0.01,0.99923,0.0,0.05536]
[1777772829888,34.28,78226.52,0.01,0.99923,0.0,0.05519]
[1777772830894,34.28,78231.65,0.01,0.99925,0.0,0.05395]
[1777772831902,34.28,78235.43,0.01,0.99926,0.0,0.05305]
[1777772834923,34.28,78240.12,0.01,0.99928,0.0,0.05196]
[1777772837188,34.28,78248.33,0.01,0.99931,0.0,0.05009]
[1777772838950,34.28,78249.19,0.01,0.99931,0.0,0.0499]
[1777772843986,34.28,78252.05,0.01,0.99932,0.0,0.04927]
[1777772854056,34.28,78250.62,0.01,0.99932,0.0,0.04884]
[1777772855063,34.28,78239.45,0.01,0.99929,0.0,0.05134]
[1777772856070,34.28,78236.22,0.01,0.99928,0.0,0.05209]
[1777772861105,34.28,78234.74,0.01,0.99927,0.0,0.05243]
[1777772866140,34.28,78234.87,0.01,0.99927,0.0,0.0524]
[1777772871174,34.28,78237.29,0.01,0.99928,0.0,0.05184]
[1777772875203,34.28,78244.58,0.01,0.9993,0.0,0.05018]
[1777772877468,34.28,78248.12,0.01,0.99932,0.0,0.04939]
[1777772883258,34.28,78248.88,0.01,0.99932,0.0,0.04922]
[1777772888293,34.28,78246.14,0.01,0.99931,0.0,0.04983]
[1777772893329,34.28,78245.88,0.01,0.99931,0.0,0.04989]
[1777772898365,34.28,78241.33,0.01,0.99929,0.0,0.05091]
[1777772903399,34.28,78241.97,0.01,0.9993,0.0,0.05077]
[1777772911456,34.28,78241.53,0.01,0.9993,0.0,0.05011]
[1777772916490,34.28,78240.63,0.01,0.9993,0.0,0.05031]
[1777772921525,34.28,78239.37,0.01,0.9993,0.0,0.05059]
[1777772927567,34.28,78240.47,0.01,0.9993,0.0,0.05035]
[1777772932602,34.28,78239.82,0.01,0.9993,0.0,0.05049]
[1777772937894,34.28,78241.43,0.01,0.9993,0.0,0.05013]
[1777772942671,34.28,78229.12,0.01,0.99926,0.0,0.05296]
[1777772943679,34.28,78224.73,0.01,0.99925,0.0,0.054]
[1777772945693,34.28,78223.41,0.01,0.99924,0.0,0.05432]
[1777772950728,34.28,78223.3,0.01,0.99924,0.0,0.05435]
[1777772955762,34.28,78221.78,0.01,0.99923,0.0,0.05472]
[1777772960801,34.28,78221.93,0.01,0.99924,0.0,0.05468]
[1777772965838,34.28,78225.71,0.01,0.99925,0.0,0.05377]
[1777772970872,34.28,78236.58,0.01,0.99929,0.0,0.05123]
[1777772971878,34.28,78238.32,0.01,0.9993,0.0,0.05007]
[1777772974899,34.28,78245.49,0.01,0.99933,0.0,0.04849]
[1777772976914,34.28,78252.74,0.01,0.99935,0.0,0.04693]
[1777772978928,34.28,78256.76,0.01,0.99936,0.0,0.04609]
[1777772988246,34.28,78258.11,0.01,0.99937,0.0,0.04581]
[1777772997054,34.28,78258.0,0.01,0.99937,0.0,0.04583]
[1777773002091,34.28,78258.01,0.01,0.99937,0.0,0.04583]
[1777773007124,34.28,78252.78,0.01,0.99935,0.0,0.04692]
[1777773012163,34.28,78253.15,0.01,0.99935,0.0,0.04684]
[1777773017195,34.28,78250.69,0.01,0.99934,0.0,0.04737]
[1777773024243,34.28,78248.95,0.01,0.99934,0.0,0.04774]
[1777773029278,34.28,78247.61,0.01,0.99933,0.0,0.04803]
[1777773035320,34.28,78246.76,0.01,0.99934,0.0,0.04748]
[1777773040355,34.28,78245.7,0.01,0.99934,0.0,0.04771]
[1777773047403,34.28,78246.39,0.01,0.99934,0.0,0.04756]
[1777773052439,34.28,78246.92,0.01,0.99934,0.0,0.04745]
[1777773057473,34.28,78247.06,0.01,0.99934,0.0,0.04742]
[1777773062510,34.28,78245.04,0.01,0.99934,0.0,0.04785]
[1777773067545,34.28,78243.47,0.01,0.99933,0.0,0.04819]
[1777773072579,34.28,78243.59,0.01,0.99933,0.0,0.04816]
[1777773076608,34.28,78237.31,0.01,0.99931,0.0,0.04954]
[1777773078626,34.28,78230.68,0.01,0.99929,0.0,0.05104]
[1777773083657,34.28,78228.18,0.01,0.99928,0.0,0.05161]
[1777773088692,34.28,78223.88,0.01,0.99926,0.0,0.05261]
[1777773093727,34.28,78223.07,0.01,0.99927,0.0,0.05201]
[1777773099769,34.28,78222.52,0.01,0.99927,0.0,0.05214]
[1777773106817,34.28,78222.0,0.01,0.99927,0.0,0.05226]
[1777773114874,34.28,78222.17,0.01,0.99927,0.0,0.05222]
[1777773122929,34.28,78221.24,0.01,0.99927,0.0,0.05244]
[1777773127966,34.28,78221.32,0.01,0.99927,0.0,0.05242]
[1777773133000,34.28,78221.52,0.01,0.99927,0.0,0.05238]
[1777773138037,34.28,78221.97,0.01,0.99927,0.0,0.05227]
[1777773143071,34.28,78222.15,0.01,0.99927,0.0,0.05223]
[1777773148105,34.28,78222.91,0.01,0.99927,0.0,0.05205]
[1777773153142,34.28,78224.14,0.01,0.99929,0.0,0.05099]
[1777773158177,34.28,78223.8,0.01,0.99929,0.0,0.05107]
[1777773163212,34.28,78223.17,0.01,0.99928,0.0,0.05121]
[1777773169513,34.28,78222.87,0.01,0.99928,0.0,0.05128]
[1777773175298,34.28,78223.25,0.01,0.99928,0.0,0.05119]
[1777773180336,34.28,78223.36,0.01,0.99928,0.0,0.05117]
[1777773185371,34.28,78228.51,0.01,0.9993,0.0,0.05]
[1777773186379,34.28,78232.73,0.01,0.99932,0.0,0.04906]
[1777773191412,34.28,78235.3,0.01,0.99932,0.0,0.04849]
[1777773196448,34.28,78237.97,0.01,0.99933,0.0,0.04791]
[1777773202489,34.28,78241.42,0.01,0.99934,0.0,0.04717]
[1777773207527,34.28,78236.5,0.01,0.99933,0.0,0.04823]
[1777773208534,34.28,78229.57,0.01,0.99931,0.0,0.04976]
[1777773209795,34.28,78224.55,0.01,0.99929,0.0,0.05089]
[1777773212561,34.28,78222.67,0.01,0.99929,0.0,0.05055]
[1777773217597,34.28,78222.28,0.01,0.99929,0.0,0.05064]
[1777773222632,34.28,78222.9,0.01,0.99929,0.0,0.0505]
[1777773229935,34.28,78222.72,0.01,0.99929,0.0,0.05054]
[1777773240010,34.28,78223.04,0.01,0.99929,0.0,0.05047]
[1777773246801,34.28,78223.36,0.01,0.99929,0.0,0.05039]
[1777773253849,34.28,78223.5,0.01,0.9993,0.0,0.05036]
[1777773258883,34.28,78223.57,0.01,0.9993,0.0,0.05035]
[1777773263919,34.28,78222.14,0.01,0.99929,0.0,0.05067]
[1777773269960,34.28,78222.97,0.01,0.99929,0.0,0.05048]
[1777773277009,34.28,78222.84,0.01,0.9993,0.0,0.04975]
[1777773287076,34.28,78223.65,0.01,0.99931,0.0,0.04956]
[1777773295136,34.28,78224.54,0.01,0.99931,0.0,0.04937]
[1777773300427,34.28,78225.0,0.01,0.99931,0.0,0.04926]
[1777773306214,34.28,78223.97,0.01,0.99931,0.0,0.04949]
[1777773311249,34.28,78223.47,0.01,0.99931,0.0,0.0496]
[1777773316286,34.28,78223.12,0.01,0.9993,0.0,0.04968]
[1777773322328,34.28,78223.29,0.01,0.99931,0.0,0.04965]
[1777773328370,34.28,78218.38,0.01,0.99929,0.0,0.05076]
[1777773333407,34.28,78217.64,0.01,0.9993,0.0,0.05015]
[1777773339450,34.28,78218.38,0.01,0.9993,0.0,0.04999]
[1777773344481,34.28,78219.15,0.01,0.9993,0.0,0.04981]
[1777773349517,34.28,78219.53,0.01,0.9993,0.0,0.04973]
[1777773354551,34.28,78224.5,0.01,0.99932,0.0,0.04862]
[1777773360847,34.28,78225.07,0.01,0.99932,0.0,0.0485]
[1777773366638,34.28,78225.98,0.01,0.99932,0.0,0.0483]
[1777773375699,34.28,78226.02,0.01,0.99932,0.0,0.04829]
[1777773380987,34.28,78229.02,0.01,0.99933,0.0,0.04764]
[1777773387783,34.28,78228.99,0.01,0.99933,0.0,0.04764]
[1777773397853,34.28,78228.47,0.01,0.99934,0.0,0.04702]
[1777773402888,34.28,78230.13,0.01,0.99935,0.0,0.04667]
[1777773407924,34.28,78231.4,0.01,0.99935,0.0,0.0464]
[1777773412966,34.28,78231.57,0.01,0.99935,0.0,0.04636]
[1777773421270,34.28,78232.13,0.01,0.99935,0.0,0.04624]
[1777773427064,34.28,78231.62,0.01,0.99935,0.0,0.04635]
[1777773432099,34.28,78232.14,0.01,0.99935,0.0,0.04624]
[1777773437136,34.28,78232.28,0.01,0.99936,0.0,0.04621]
[1777773447204,34.28,78233.16,0.01,0.99936,0.0,0.04603]
[1777773452240,34.28,78233.13,0.01,0.99937,0.0,0.04532]
[1777773459289,34.28,78233.2,0.01,0.99937,0.0,0.0453]
[1777773466338,34.28,78233.13,0.01,0.99937,0.0,0.04532]
[1777773471621,34.28,78233.22,0.01,0.99937,0.0,0.0453]
[1777773480433,34.28,78233.22,0.01,0.99937,0.0,0.0453]
[1777773485471,34.28,78232.93,0.01,0.99937,0.0,0.04536]
[1777773491761,34.28,78233.03,0.01,0.99937,0.0,0.04534]
[1777773497555,34.28,78232.62,0.01,0.99937,0.0,0.04542]
[1777773503597,34.28,78232.34,0.01,0.99937,0.0,0.04548]
[1777773508632,34.28,78229.23,0.01,0.99936,0.0,0.04613]
[1777773515680,34.28,78229.63,0.01,0.99937,0.0,0.04533]
[1777773520715,34.28,78230.96,0.01,0.99937,0.0,0.04506]
[1777773525751,34.28,78229.6,0.01,0.99937,0.0,0.04534]
[1777773530811,34.28,78229.58,0.01,0.99937,0.0,0.04534]
[1777773539864,34.28,78228.96,0.01,0.99936,0.0,0.04547]
[1777773544899,34.28,78227.12,0.01,0.99936,0.0,0.04585]
[1777773549933,34.28,78224.21,0.01,0.99935,0.0,0.04647]
[1777773555975,34.28,78224.85,0.01,0.99935,0.0,0.04633]
[1777773561011,34.28,78225.75,0.01,0.99935,0.0,0.04614]
[1777773569067,34.28,78226.17,0.01,0.99936,0.0,0.04605]
[1777773574102,34.28,78225.63,0.01,0.99936,0.0,0.04545]
[1777773579137,34.28,78227.44,0.01,0.99937,0.0,0.04507]
[1777773584171,34.28,78228.72,0.01,0.99937,0.0,0.04481]
[1777773592228,34.28,78228.59,0.01,0.99937,0.0,0.04483]
[1777773596256,34.28,78219.06,0.01,0.99934,0.0,0.04683]
[1777773597263,34.28,78213.08,0.01,0.99932,0.0,0.04813]
[1777773602300,34.28,78198.7,0.01,0.99927,0.0,0.05137]
[1777773602541,34.28,78189.64,0.01,0.99924,0.0,0.05352]
[1777773604313,34.28,78189.64,0.01,0.99924,0.0,0.05352]
[1777773609347,34.28,78186.49,0.01,0.99923,0.0,0.05428]
[1777773612369,34.28,78185.51,0.01,0.99922,0.0,0.05452]
[1777773617403,34.28,78182.17,0.01,0.99921,0.0,0.05535]
[1777773622681,34.28,78178.35,0.01,0.9992,0.0,0.05631]
[1777773627473,34.28,78173.29,0.01,0.99918,0.0,0.0576]
[1777773629487,34.28,78168.99,0.01,0.99916,0.0,0.05872]
[1777773632751,34.28,78167.75,0.01,0.99917,0.0,0.05816]
[1777773638556,34.28,78166.05,0.01,0.99916,0.0,0.0586]
[1777773640570,34.28,78181.73,0.01,0.99922,0.0,0.05462]
[1777773641577,34.28,78192.81,0.01,0.99926,0.0,0.05195]
[1777773642821,34.28,78196.75,0.01,0.99928,0.0,0.05103]
[1777773648628,34.28,78197.09,0.01,0.99928,0.0,0.05096]
[1777773653662,34.28,78198.16,0.01,0.99928,0.0,0.05071]
[1777773658696,34.28,78199.6,0.01,0.99929,0.0,0.05038]
[1777773663734,34.28,78197.55,0.01,0.99928,0.0,0.05085]
[1777773668768,34.28,78203.5,0.01,0.9993,0.0,0.04949]
[1777773673803,34.28,78205.87,0.01,0.99931,0.0,0.04896]
[1777773678841,34.28,78207.4,0.01,0.99931,0.0,0.04862]
[1777773680852,34.28,78216.18,0.01,0.99934,0.0,0.04671]
[1777773681860,34.28,78221.33,0.01,0.99936,0.0,0.04562]
[1777773686894,34.28,78218.68,0.01,0.99935,0.0,0.04618]
[1777773691930,34.28,78219.4,0.01,0.99936,0.0,0.04531]
[1777773695957,34.28,78224.87,0.01,0.99938,0.0,0.04418]
[1777773699986,34.28,78230.83,0.01,0.9994,0.0,0.04298]
[1777773703269,34.28,78225.52,0.01,0.99938,0.0,0.04405]
[1777773709049,34.28,78226.68,0.01,0.99939,0.0,0.04382]
[1777773714085,34.28,78224.1,0.01,0.99938,0.0,0.04434]
[1777773720127,34.28,78220.13,0.01,0.99937,0.0,0.04516]
[1777773722142,34.28,78213.53,0.01,0.99935,0.0,0.04654]
[1777773723409,34.28,78206.66,0.01,0.99932,0.0,0.04803]
[1777773724155,34.28,78206.66,0.01,0.99932,0.0,0.04803]
[1777773729190,34.28,78205.0,0.01,0.99932,0.0,0.04839]
[1777773734224,34.28,78207.01,0.01,0.99932,0.0,0.04795]
[1777773741273,34.28,78207.95,0.01,0.99933,0.0,0.04775]
[1777773747315,34.28,78207.08,0.01,0.99932,0.0,0.04794]
[1777773752352,34.28,78209.57,0.01,0.99934,0.0,0.04665]
[1777773756378,34.28,78216.84,0.01,0.99937,0.0,0.04512]
[1777773761413,34.28,78219.1,0.01,0.99937,0.0,0.04465]
[1777773766449,34.28,78219.37,0.01,0.99937,0.0,0.0446]
[1777773771483,34.28,78219.58,0.01,0.99937,0.0,0.04456]
[1777773773498,34.28,78211.66,0.01,0.99935,0.0,0.04621]
[1777773775512,34.28,78208.55,0.01,0.99934,0.0,0.04687]
[1777773781554,34.28,78203.61,0.01,0.99932,0.0,0.04794]
[1777773786589,34.28,78203.43,0.01,0.99932,0.0,0.04798]
[1777773791624,34.28,78203.04,0.01,0.99932,0.0,0.04807]
[1777773795656,34.28,78208.26,0.01,0.99934,0.0,0.04693]
[1777773799680,34.28,78213.43,0.01,0.99936,0.0,0.04583]
[1777773804714,34.28,78215.7,0.01,0.99936,0.0,0.04536]
[1777773809751,34.28,78216.32,0.01,0.99936,0.0,0.04523]
[1777773820827,34.28,78216.42,0.01,0.99937,0.0,0.04449]
[1777773825862,34.28,78216.7,0.01,0.99938,0.0,0.04444]
[1777773830897,34.28,78216.15,0.01,0.99937,0.0,0.04455]
[1777773835932,34.28,78216.53,0.01,0.99937,0.0,0.04447]
[1777773842980,34.28,78216.55,0.01,0.99937,0.0,0.04447]
[1777773848018,34.28,78216.14,0.01,0.99937,0.0,0.04455]
[1777773853052,34.28,78216.28,0.01,0.99937,0.0,0.04452]
[1777773860101,34.28,78216.15,0.01,0.99937,0.0,0.04455]
[1777773865137,34.28,78220.0,0.01,0.99939,0.0,0.04376]
[1777773870171,34.28,78223.24,0.01,0.9994,0.0,0.04311]
[1777773872185,34.28,78228.7,0.01,0.99942,0.0,0.04136]
[1777773876213,34.28,78233.97,0.01,0.99944,0.0,0.04036]
[1777773882254,34.28,78234.53,0.01,0.99944,0.0,0.04025]
[1777773888296,34.28,78234.36,0.01,0.99944,0.0,0.04029]
[1777773894605,34.28,78234.01,0.01,0.99944,0.0,0.04035]
[1777773900381,34.28,78234.05,0.01,0.99944,0.0,0.04034]
[1777773905418,34.28,78231.89,0.01,0.99943,0.0,0.04075]
[1777773910454,34.28,78231.1,0.01,0.99943,0.0,0.0409]
[1777773916496,34.28,78230.53,0.01,0.99943,0.0,0.04101]
[1777773921532,34.28,78231.66,0.01,0.99943,0.0,0.0408]
[1777773926566,34.28,78232.37,0.01,0.99943,0.0,0.04066]
[1777773931601,34.28,78232.67,0.01,0.99944,0.0,0.03995]
[1777773936636,34.28,78232.81,0.01,0.99944,0.0,0.03992]
[1777773941671,34.28,78232.78,0.01,0.99944,0.0,0.03993]
[1777773946706,34.28,78232.3,0.01,0.99944,0.0,0.04002]
[1777773952748,34.28,78231.41,0.01,0.99944,0.0,0.04018]
[1777773957782,34.28,78230.52,0.01,0.99944,0.0,0.04035]
[1777773962820,34.28,78232.09,0.01,0.99944,0.0,0.04005]
[1777773966848,34.28,78238.07,0.01,0.99946,0.0,0.03895]
[1777773968863,34.28,78241.91,0.01,0.99947,0.0,0.03826]
[1777773973912,34.28,78261.65,0.01,0.99952,0.0,0.03486]
[1777773975173,34.28,78265.41,0.01,0.99953,0.0,0.03424]
[1777773976934,34.28,78266.79,0.01,0.99953,0.0,0.03402]
[1777773978948,34.28,78274.68,0.01,0.99955,0.0,0.03277]
[1777773983982,34.28,78274.58,0.01,0.99955,0.0,0.03279]
[1777773985244,34.28,78260.59,0.01,0.99952,0.0,0.03503]
[1777773985997,34.28,78260.59,0.01,0.99952,0.0,0.03503]
[1777773988012,34.28,78254.28,0.01,0.9995,0.0,0.03609]
[1777773991031,34.28,78251.68,0.01,0.9995,0.0,0.03593]
[1777773996067,34.28,78249.39,0.01,0.9995,0.0,0.03633]
[1777774005385,34.28,78248.87,0.01,0.99949,0.0,0.03641]
[1777774011172,34.28,78250.17,0.01,0.9995,0.0,0.03619]
[1777774022246,34.28,78247.81,0.01,0.99949,0.0,0.0366]
[1777774032317,34.28,78246.98,0.01,0.99949,0.0,0.03674]
[1777774037354,34.28,78249.44,0.01,0.9995,0.0,0.03632]
[1777774043397,34.28,78250.35,0.01,0.9995,0.0,0.03616]
[1777774048431,34.28,78251.26,0.01,0.9995,0.0,0.03601]
[1777774054475,34.28,78250.58,0.01,0.99951,0.0,0.03552]
[1777774060516,34.28,78248.43,0.01,0.9995,0.0,0.03589]
[1777774065805,34.28,78247.35,0.01,0.9995,0.0,0.03607]
[1777774073609,34.28,78246.59,0.01,0.9995,0.0,0.0362]
[1777774081663,34.28,78246.36,0.01,0.9995,0.0,0.03624]
[1777774087705,34.28,78245.03,0.01,0.99949,0.0,0.03647]
[1777774093746,34.28,78243.86,0.01,0.99949,0.0,0.03667]
[1777774098782,34.28,78243.82,0.01,0.99949,0.0,0.03668]
[1777774104824,34.28,78243.88,0.01,0.99949,0.0,0.03667]
[1777774112880,34.28,78243.74,0.01,0.9995,0.0,0.03608]
[1777774117915,34.28,78240.65,0.01,0.99949,0.0,0.03661]
[1777774121947,34.28,78239.84,0.01,0.99949,0.0,0.03675]
[1777774127985,34.28,78240.31,0.01,0.99949,0.0,0.03667]
[1777774133021,34.28,78240.68,0.01,0.99949,0.0,0.03661]
[1777774138056,34.28,78240.5,0.01,0.99949,0.0,0.03664]
[1777774143095,34.28,78241.41,0.01,0.99949,0.0,0.03648]
[1777774148128,34.28,78244.73,0.01,0.9995,0.0,0.03591]
[1777774150142,34.28,78252.83,0.01,0.99952,0.0,0.03456]
[1777774155177,34.28,78257.23,0.01,0.99953,0.0,0.03384]
[1777774161217,34.28,78259.91,0.01,0.99954,0.0,0.03341]
[1777774166507,34.28,78262.62,0.01,0.99954,0.0,0.03298]
[1777774174309,34.28,78263.53,0.01,0.99955,0.0,0.03228]
[1777774179344,34.28,78255.55,0.01,0.99954,0.0,0.03354]
[1777774180352,34.28,78246.81,0.01,0.99951,0.0,0.03496]
[1777774186650,34.28,78244.3,0.01,0.99951,0.0,0.03538]
[1777774192435,34.28,78241.16,0.01,0.9995,0.0,0.03591]
[1777774197470,34.28,78240.28,0.01,0.9995,0.0,0.03606]
[1777774202505,34.28,78239.42,0.01,0.9995,0.0,0.03621]
[1777774211568,34.28,78238.02,0.01,0.99949,0.0,0.03645]
[1777774216860,34.28,78236.37,0.01,0.99949,0.0,0.03674]
[1777774222645,34.28,78234.58,0.01,0.99948,0.0,0.03705]
[1777774223652,34.28,78226.8,0.01,0.99946,0.0,0.03844]
[1777774224662,34.28,78218.99,0.01,0.99944,0.0,0.03988]
[1777774225666,34.28,78201.38,0.01,0.99939,0.0,0.0433]
[1777774226930,34.28,78186.36,0.01,0.99934,0.0,0.04643]
[1777774231708,34.28,78178.06,0.01,0.99932,0.0,0.04748]
[1777774232715,34.28,78170.54,0.01,0.9993,0.0,0.04916]
[1777774238771,34.28,78170.54,0.01,0.9993,0.0,0.04916]
[1777774243849,34.28,78168.52,0.01,0.99929,0.0,0.04962]
[1777774248882,34.28,78170.73,0.01,0.9993,0.0,0.04911]
[1777774253917,34.28,78172.94,0.01,0.9993,0.0,0.04861]
[1777774258953,34.28,78174.17,0.01,0.99931,0.0,0.04834]
[1777774263988,34.28,78176.08,0.01,0.99931,0.0,0.04791]
[1777774272046,34.28,78178.23,0.01,0.99932,0.0,0.04744]
[1777774277081,34.28,78180.56,0.01,0.99933,0.0,0.04693]
[1777774285138,34.28,78182.41,0.01,0.99934,0.0,0.04653]
[1777774290175,34.28,78182.38,0.01,0.99934,0.0,0.04654]
[1777774295211,34.28,78181.38,0.01,0.99934,0.0,0.046]
[1777774300246,34.28,78180.48,0.01,0.99934,0.0,0.0462]
[1777774305282,34.28,78180.05,0.01,0.99934,0.0,0.04629]
[1777774311323,34.28,78177.6,0.01,0.99933,0.0,0.04682]
[1777774317568,34.28,78176.32,0.01,0.99933,0.0,0.0471]
[1777774324414,34.28,78175.57,0.01,0.99932,0.0,0.04726]
[1777774330455,34.28,78174.88,0.01,0.99932,0.0,0.04741]
[1777774335491,34.28,78173.92,0.01,0.99932,0.0,0.04762]
[1777774344554,34.28,78173.42,0.01,0.99932,0.0,0.04773]
[1777774349589,34.28,78172.95,0.01,0.99931,0.0,0.04784]
[1777774354624,34.28,78173.13,0.01,0.99933,0.0,0.04703]
[1777774361673,34.28,78171.37,0.01,0.99932,0.0,0.04742]
[1777774366708,34.28,78168.01,0.01,0.99931,0.0,0.04816]
[1777774367918,34.28,78161.46,0.01,0.99929,0.0,0.04964]
[1777774373757,34.28,78159.67,0.01,0.99928,0.0,0.05005]
[1777774376778,34.28,78135.56,0.01,0.99919,0.0,0.05591]
[1777774381813,34.28,78132.94,0.01,0.99918,0.0,0.05659]
[1777774386848,34.28,78130.29,0.01,0.99916,0.0,0.05727]
[1777774391887,34.28,78118.55,0.01,0.99911,0.0,0.06041]
[1777774396919,34.28,78115.42,0.01,0.9991,0.0,0.06127]
[1777774401954,34.28,78120.07,0.01,0.99912,0.0,0.06]
[1777774406989,34.28,78121.49,0.01,0.99913,0.0,0.05961]
[1777774412025,34.28,78118.15,0.01,0.99913,0.0,0.05959]
[1777774414037,34.28,78111.32,0.01,0.9991,0.0,0.06146]
[1777774418065,34.28,78097.08,0.01,0.99903,0.0,0.06555]
[1777774423100,34.28,78100.61,0.01,0.99905,0.0,0.06451]
[1777774428135,34.28,78103.58,0.01,0.99906,0.0,0.06365]
[1777774430149,34.28,78108.46,0.01,0.99908,0.0,0.06227]
[1777774431157,34.28,78114.11,0.01,0.99911,0.0,0.06069]
[1777774433170,34.28,78118.71,0.01,0.99913,0.0,0.05944]
[1777774437198,34.28,78127.9,0.01,0.99917,0.0,0.057]
[1777774438206,34.28,78129.99,0.01,0.99918,0.0,0.05646]
[1777774441225,34.28,78135.63,0.01,0.9992,0.0,0.05502]
[1777774446260,34.28,78135.34,0.01,0.9992,0.0,0.0551]
[1777774451298,34.28,78136.08,0.01,0.9992,0.0,0.05491]
[1777774456333,34.28,78142.33,0.01,0.99923,0.0,0.05336]
[1777774458563,34.28,78153.2,0.01,0.99927,0.0,0.05075]
[1777774462375,34.28,78152.12,0.01,0.99926,0.0,0.05101]
[1777774464390,34.28,78157.76,0.01,0.99928,0.0,0.04969]
[1777774469424,34.28,78158.31,0.01,0.99929,0.0,0.04957]
[1777774476474,34.28,78158.57,0.01,0.9993,0.0,0.04871]
[1777774481513,34.28,78160.34,0.01,0.9993,0.0,0.04832]
[1777774486549,34.28,78159.92,0.01,0.9993,0.0,0.04841]
[1777774491584,34.28,78157.58,0.01,0.99929,0.0,0.04894]
[1777774496619,34.28,78158.22,0.01,0.9993,0.0,0.04879]
[1777774501654,34.28,78161.88,0.01,0.99931,0.0,0.04797]
[1777774507696,34.28,78164.46,0.01,0.99932,0.0,0.0474]
[1777774512731,34.28,78166.39,0.01,0.99932,0.0,0.04698]
[1777774518987,34.28,78166.77,0.01,0.99933,0.0,0.04689]
[1777774524816,34.28,78167.41,0.01,0.99933,0.0,0.04675]
[1777774529851,34.28,78167.28,0.01,0.99933,0.0,0.04678]
[1777774533879,34.28,78164.76,0.01,0.99933,0.0,0.04657]
[1777774539128,34.28,78164.49,0.01,0.99933,0.0,0.04663]
[1777774545962,34.28,78164.44,0.01,0.99933,0.0,0.04664]
[1777774550998,34.28,78164.18,0.01,0.99933,0.0,0.04669]
[1777774554019,34.28,78169.18,0.01,0.99935,0.0,0.04562]
[1777774559268,34.28,78170.19,0.01,0.99935,0.0,0.0454]
[1777774565096,34.28,78169.51,0.01,0.99935,0.0,0.04555]
[1777774570131,34.28,78170.15,0.01,0.99935,0.0,0.04541]
[1777774575166,34.28,78170.67,0.01,0.99935,0.0,0.0453]
[1777774580201,34.28,78170.7,0.01,0.99935,0.0,0.04529]
[1777774585237,34.28,78170.68,0.01,0.99935,0.0,0.0453]
[1777774591279,34.28,78171.82,0.01,0.99936,0.0,0.04432]
[1777774596314,34.28,78169.46,0.01,0.99936,0.0,0.04481]
[1777774601349,34.28,78169.57,0.01,0.99936,0.0,0.04479]
[1777774607391,34.28,78169.47,0.01,0.99936,0.0,0.04481]
[1777774612426,34.28,78169.55,0.01,0.99936,0.0,0.04479]
[1777774617462,34.28,78169.7,0.01,0.99936,0.0,0.04476]
[1777774622497,34.28,78169.78,0.01,0.99936,0.0,0.04474]
[1777774628538,34.28,78169.47,0.01,0.99936,0.0,0.04481]
[1777774633574,34.28,78167.54,0.01,0.99935,0.0,0.04522]
[1777774638610,34.28,78159.56,0.01,0.99932,0.0,0.04694]
[1777774641630,34.28,78158.18,0.01,0.99932,0.0,0.04724]
[1777774646665,34.28,78157.59,0.01,0.99932,0.0,0.04737]
[1777774651700,34.28,78147.36,0.01,0.99929,0.0,0.04888]
[1777774652706,34.28,78138.27,0.01,0.99926,0.0,0.05099]
[1777774653714,34.28,78132.17,0.01,0.99924,0.0,0.05245]
[1777774654722,34.28,78125.27,0.01,0.99921,0.0,0.05415]
[1777774656735,34.28,78137.55,0.01,0.99926,0.0,0.05116]
[1777774657741,34.28,78139.97,0.01,0.99926,0.0,0.05059]
[1777774659974,34.28,78132.28,0.01,0.99924,0.0,0.05242]
[1777774661771,34.28,78132.1,0.01,0.99923,0.0,0.05247]
[1777774666809,34.28,78128.1,0.01,0.99922,0.0,0.05345]
[1777774671843,34.28,78132.37,0.01,0.99924,0.0,0.0524]
[1777774676878,34.28,78131.08,0.01,0.99923,0.0,0.05272]
[1777774681912,34.28,78130.53,0.01,0.99923,0.0,0.05285]
[1777774686947,34.28,78130.13,0.01,0.99923,0.0,0.05295]
[1777774691983,34.28,78128.27,0.01,0.99922,0.0,0.0534]
[1777774697019,34.28,78127.9,0.01,0.99922,0.0,0.0535]
[1777774702054,34.28,78127.81,0.01,0.99922,0.0,0.05352]
[1777774707091,34.28,78125.0,0.01,0.99921,0.0,0.05422]
[1777774714137,34.28,78124.74,0.01,0.99922,0.0,0.05342]
[1777774719173,34.28,78121.18,0.01,0.9992,0.0,0.0543]
[1777774724208,34.28,78120.02,0.01,0.9992,0.0,0.05459]
[1777774729243,34.28,78120.29,0.01,0.9992,0.0,0.05453]
[1777774733271,34.28,78113.46,0.01,0.99917,0.0,0.05627]
[1777774735285,34.28,78108.57,0.01,0.99915,0.0,0.05755]
[1777774740535,34.28,78107.33,0.01,0.99915,0.0,0.05788]
[1777774745361,34.28,78102.68,0.01,0.99913,0.0,0.05912]
[1777774750606,34.28,78102.78,0.01,0.99913,0.0,0.0591]
[1777774756437,34.28,78111.99,0.01,0.99917,0.0,0.05665]
[1777774761475,34.28,78112.82,0.01,0.99917,0.0,0.05644]
[1777774766508,34.28,78112.28,0.01,0.99917,0.0,0.05658]
[1777774771544,34.28,78114.47,0.01,0.99919,0.0,0.05512]
[1777774776577,34.28,78112.9,0.01,0.99918,0.0,0.05552]
[1777774777585,34.28,78102.13,0.01,0.99914,0.0,0.05834]
[1777774778592,34.28,78101.83,0.01,0.99914,0.0,0.05842]
[1777774783628,34.28,78100.32,0.01,0.99913,0.0,0.05883]
[1777774788663,34.28,78099.98,0.01,0.99913,0.0,0.05892]
[1777774793700,34.28,78098.45,0.01,0.99912,0.0,0.05933]
[1777774798735,34.28,78096.65,0.01,0.99911,0.0,0.05983]
[1777774800956,34.28,78105.42,0.01,0.99915,0.0,0.05747]
[1777774802765,34.28,78106.76,0.01,0.99916,0.0,0.05711]
[1777774807800,34.28,78106.75,0.01,0.99916,0.0,0.05712]
[1777774812834,34.28,78117.05,0.01,0.9992,0.0,0.05447]
[1777774813842,34.28,78115.19,0.01,0.99919,0.0,0.05494]
[1777774818879,34.28,78113.31,0.01,0.99919,0.0,0.05542]
[1777774823912,34.28,78111.65,0.01,0.99918,0.0,0.05584]
[1777774828947,34.28,78109.79,0.01,0.99917,0.0,0.05632]
[1777774833982,34.28,78108.78,0.01,0.99918,0.0,0.05569]
[1777774838009,34.28,78102.36,0.01,0.99915,0.0,0.05736]
[1777774843045,34.28,78101.69,0.01,0.99915,0.0,0.05754]
[1777774850096,34.28,78103.35,0.01,0.99916,0.0,0.0571]
[1777774855130,34.28,78104.68,0.01,0.99916,0.0,0.05675]
[1777774860166,34.28,78106.69,0.01,0.99917,0.0,0.05623]
[1777774865200,34.28,78108.23,0.01,0.99918,0.0,0.05583]
[1777774870234,34.28,78108.94,0.01,0.99918,0.0,0.05565]
[1777774876277,34.28,78109.1,0.01,0.99918,0.0,0.0556]
[1777774881518,34.28,78107.2,0.01,0.99917,0.0,0.05609]
[1777774891588,34.28,78106.83,0.01,0.99918,0.0,0.05529]
[1777774898431,34.28,78107.81,0.01,0.99919,0.0,0.05504]
[1777774904473,34.28,78106.74,0.01,0.99918,0.0,0.05532]
[1777774909508,34.28,78109.63,0.01,0.9992,0.0,0.05458]
[1777774915549,34.28,78110.16,0.01,0.9992,0.0,0.05445]
[1777774921592,34.28,78110.39,0.01,0.9992,0.0,0.05439]
[1777774926626,34.28,78110.32,0.01,0.9992,0.0,0.05441]
[1777774931662,34.28,78110.25,0.01,0.9992,0.0,0.05442]
[1777774936697,34.28,78110.16,0.01,0.9992,0.0,0.05445]
[1777774941943,34.28,78110.37,0.01,0.9992,0.0,0.05439]
[1777774947774,34.28,78109.74,0.01,0.9992,0.0,0.05455]
[1777774951803,34.28,78102.79,0.01,0.99918,0.0,0.05544]
[1777774952810,34.28,78101.62,0.01,0.99918,0.0,0.05574]
[1777774957844,34.28,78099.71,0.01,0.99917,0.0,0.05623]
[1777774963887,34.28,78099.93,0.01,0.99917,0.0,0.05617]
[1777774968921,34.28,78101.5,0.01,0.99918,0.0,0.05577]
[1777774973956,34.28,78101.32,0.01,0.99917,0.0,0.05581]
[1777774978993,34.28,78102.4,0.01,0.99918,0.0,0.05554]
[1777774985033,34.28,78101.29,0.01,0.99917,0.0,0.05582]
[1777774990080,34.28,78101.69,0.01,0.99918,0.0,0.05572]
[1777774995115,34.28,78102.22,0.01,0.99918,0.0,0.05558]
[1777775000151,34.28,78102.88,0.01,0.99918,0.0,0.05541]
[1777775005185,34.28,78102.52,0.01,0.99918,0.0,0.05551]
[1777775010221,34.28,78102.75,0.01,0.99918,0.0,0.05545]
[1777775016262,34.28,78103.07,0.01,0.99919,0.0,0.05447]
[1777775021299,34.28,78103.55,0.01,0.9992,0.0,0.05435]
[1777775027343,34.28,78103.4,0.01,0.9992,0.0,0.05439]
[1777775032574,34.28,78103.96,0.01,0.9992,0.0,0.05425]
[1777775038419,34.28,78103.83,0.01,0.9992,0.0,0.05428]
[1777775042645,34.28,78097.95,0.01,0.99917,0.0,0.05578]
[1777775048489,34.28,78098.24,0.01,0.99918,0.0,0.05571]
[1777775053524,34.28,78098.76,0.01,0.99918,0.0,0.05558]
[1777775058559,34.28,78099.1,0.01,0.99918,0.0,0.05549]
[1777775063594,34.28,78100.03,0.01,0.99918,0.0,0.05525]
[1777775069636,34.28,78104.02,0.01,0.9992,0.0,0.05423]
[1777775074671,34.28,78102.39,0.01,0.99921,0.0,0.05376]
[1777775082929,34.28,78102.79,0.01,0.99921,0.0,0.05366]
[1777775086755,34.28,78108.06,0.01,0.99923,0.0,0.05236]
[1777775092797,34.28,78107.27,0.01,0.99922,0.0,0.05255]
[1777775101860,34.28,78105.18,0.01,0.99922,0.0,0.05307]
[1777775109918,34.28,78104.88,0.01,0.99922,0.0,0.05314]
[1777775114952,34.28,78102.97,0.01,0.99921,0.0,0.05362]
[1777775119989,34.28,78100.43,0.01,0.9992,0.0,0.05426]
[1777775125024,34.28,78099.27,0.01,0.99919,0.0,0.05455]
[1777775133282,34.28,78098.45,0.01,0.9992,0.0,0.05387]
[1777775142143,34.28,78098.6,0.01,0.9992,0.0,0.05383]
[1777775148185,34.28,78097.53,0.01,0.9992,0.0,0.0541]
[1777775153422,34.28,78096.68,0.01,0.99919,0.0,0.05432]
[1777775162284,34.28,78096.45,0.01,0.99919,0.0,0.05438]
[1777775167318,34.28,78096.02,0.01,0.99919,0.0,0.05449]
[1777775173564,34.28,78096.33,0.01,0.99919,0.0,0.05441]
[1777775179429,34.28,78096.17,0.01,0.99919,0.0,0.05445]
[1777775184463,34.28,78095.68,0.01,0.99919,0.0,0.05457]
[1777775189499,34.28,78095.95,0.01,0.99919,0.0,0.0545]
[1777775194534,34.28,78095.91,0.01,0.9992,0.0,0.05363]
[1777775199569,34.28,78095.32,0.01,0.9992,0.0,0.05378]
[1777775204605,34.28,78095.57,0.01,0.9992,0.0,0.05371]
[1777775211655,34.28,78095.49,0.01,0.9992,0.0,0.05373]
[1777775217695,34.28,78095.55,0.01,0.9992,0.0,0.05372]
[1777775222733,34.28,78095.17,0.01,0.9992,0.0,0.05381]
[1777775229779,34.28,78094.81,0.01,0.9992,0.0,0.0539]
[1777775234815,34.28,78096.87,0.01,0.99921,0.0,0.05339]
[1777775235822,34.28,78102.94,0.01,0.99923,0.0,0.05189]
[1777775238843,34.28,78096.18,0.01,0.99921,0.0,0.05356]
[1777775244053,34.28,78094.3,0.01,0.9992,0.0,0.05403]
[1777775249920,34.28,78094.5,0.01,0.9992,0.0,0.05398]
[1777775254956,34.28,78095.83,0.01,0.99922,0.0,0.05277]
[1777775259991,34.28,78096.94,0.01,0.99922,0.0,0.0525]
[1777775266033,34.28,78098.03,0.01,0.99923,0.0,0.05223]
[1777775271068,34.28,78098.15,0.01,0.99923,0.0,0.0522]
[1777775276103,34.28,78098.3,0.01,0.99923,0.0,0.05216]
[1777775281139,34.28,78098.54,0.01,0.99923,0.0,0.0521]
[1777775286173,34.28,78099.22,0.01,0.99923,0.0,0.05194]
[1777775291207,34.28,78099.24,0.01,0.99923,0.0,0.05193]
[1777775296243,34.28,78099.84,0.01,0.99923,0.0,0.05179]
[1777775304473,34.28,78100.09,0.01,0.99923,0.0,0.05173]
[1777775312355,34.28,78100.86,0.01,0.99925,0.0,0.05069]
[1777775317390,34.28,78099.91,0.01,0.99925,0.0,0.05092]
[1777775322426,34.28,78098.04,0.01,0.99924,0.0,0.05137]
[1777775328473,34.28,78097.33,0.01,0.99924,0.0,0.05154]
[1777775334685,34.28,78094.89,0.01,0.99923,0.0,0.05213]
[1777775343580,34.28,78094.77,0.01,0.99923,0.0,0.05216]
[1777775353647,34.28,78094.22,0.01,0.99922,0.0,0.0523]
[1777775359693,34.28,78093.71,0.01,0.99922,0.0,0.05242]
[1777775364898,34.28,78092.88,0.01,0.99922,0.0,0.05263]
[1777775373790,34.28,78092.86,0.01,0.99923,0.0,0.05177]
[1777775379833,34.28,78091.98,0.01,0.99923,0.0,0.05198]
[1777775385037,34.28,78091.46,0.01,0.99923,0.0,0.05211]
[1777775395107,34.28,78091.43,0.01,0.99923,0.0,0.05212]
[1777775400979,34.28,78091.46,0.01,0.99923,0.0,0.05211]
[1777775406015,34.28,78091.47,0.01,0.99923,0.0,0.05211]
[1777775414071,34.28,78091.48,0.01,0.99923,0.0,0.0521]
[1777775419106,34.28,78091.05,0.01,0.99922,0.0,0.05221]
[1777775425322,34.28,78090.84,0.01,0.99922,0.0,0.05226]
[1777775431190,34.28,78090.65,0.01,0.99923,0.0,0.05144]
[1777775437232,34.28,78090.54,0.01,0.99923,0.0,0.05147]
[1777775443274,34.28,78090.46,0.01,0.99923,0.0,0.05149]
[1777775448308,34.28,78091.02,0.01,0.99924,0.0,0.05135]
[1777775453345,34.28,78092.63,0.01,0.99924,0.0,0.05096]
[1777775458380,34.28,78092.3,0.01,0.99924,0.0,0.05104]
[1777775464422,34.28,78091.68,0.01,0.99924,0.0,0.05119]
[1777775469458,34.28,78091.42,0.01,0.99924,0.0,0.05125]
[1777775474493,34.28,78091.23,0.01,0.99924,0.0,0.0513]
[1777775479528,34.28,78090.94,0.01,0.99924,0.0,0.05137]
[1777775485742,34.28,78092.22,0.01,0.99924,0.0,0.05106]
[1777775491611,34.28,78094.25,0.01,0.99926,0.0,0.04973]
[1777775497654,34.28,78094.92,0.01,0.99926,0.0,0.04957]
[1777775502689,34.28,78095.19,0.01,0.99926,0.0,0.04951]
[1777775507724,34.28,78096.16,0.01,0.99927,0.0,0.04928]
[1777775511753,34.28,78105.54,0.01,0.9993,0.0,0.04713]
[1777775517794,34.28,78107.31,0.01,0.99931,0.0,0.04673]
[1777775524843,34.28,78107.95,0.01,0.99931,0.0,0.04659]
[1777775529878,34.28,78107.37,0.01,0.99931,0.0,0.04672]
[1777775536096,34.28,78106.43,0.01,0.99931,0.0,0.04693]
[1777775541962,34.28,78105.64,0.01,0.9993,0.0,0.04711]
[1777775544983,34.28,78116.61,0.01,0.99934,0.0,0.0447]
[1777775549044,34.28,78123.26,0.01,0.99936,0.0,0.0433]
[1777775551025,34.28,78120.87,0.01,0.99937,0.0,0.04305]
[1777775556237,34.28,78116.25,0.01,0.99935,0.0,0.04401]
[1777775562102,34.28,78116.06,0.01,0.99935,0.0,0.04405]
[1777775568144,34.28,78116.29,0.01,0.99935,0.0,0.04401]
[1777775576377,34.28,78118.76,0.01,0.99936,0.0,0.04349]
[1777775582242,34.28,78119.1,0.01,0.99936,0.0,0.04341]
[1777775587276,34.28,78119.69,0.01,0.99936,0.0,0.04329]
[1777775592312,34.28,78121.09,0.01,0.99937,0.0,0.043]
[1777775596339,34.28,78128.02,0.01,0.99939,0.0,0.04159]
[1777775601376,34.28,78132.59,0.01,0.99941,0.0,0.04068]
[1777775602381,34.28,78140.82,0.01,0.99943,0.0,0.03909]
[1777775603389,34.28,78141.3,0.01,0.99943,0.0,0.039]
[1777775605403,34.28,78147.89,0.01,0.99945,0.0,0.03777]
[1777775606410,34.28,78138.65,0.01,0.99942,0.0,0.0395]
[1777775607417,34.28,78136.94,0.01,0.99942,0.0,0.03983]
[1777775612452,34.28,78138.88,0.01,0.99943,0.0,0.03877]
[1777775618494,34.28,78138.41,0.01,0.99943,0.0,0.03885]
[1777775625542,34.28,78139.16,0.01,0.99944,0.0,0.03871]
[1777775630578,34.28,78139.54,0.01,0.99944,0.0,0.03864]
[1777775636798,34.28,78143.36,0.01,0.99945,0.0,0.03793]
[1777775642662,34.28,78144.17,0.01,0.99945,0.0,0.03778]
[1777775647697,34.28,78141.97,0.01,0.99944,0.0,0.03819]
[1777775652732,34.28,78141.98,0.01,0.99944,0.0,0.03818]
[1777775659781,34.28,78140.6,0.01,0.99944,0.0,0.03844]
[1777775667008,34.28,78140.89,0.01,0.99944,0.0,0.03839]
[1777775672872,34.28,78141.46,0.01,0.99945,0.0,0.0376]
[1777775677907,34.28,78141.47,0.01,0.99945,0.0,0.0376]
[1777775683949,34.28,78141.15,0.01,0.99945,0.0,0.03766]
[1777775691001,34.28,78141.23,0.01,0.99945,0.0,0.03765]
[1777775697218,34.28,78141.26,0.01,0.99945,0.0,0.03764]
[1777775706109,34.28,78141.26,0.01,0.99945,0.0,0.03764]
[1777775709132,34.28,78129.08,0.01,0.99941,0.0,0.03994]
[1777775711144,34.28,78123.61,0.01,0.9994,0.0,0.04102]
[1777775717358,34.28,78124.55,0.01,0.9994,0.0,0.04083]
[1777775723229,34.28,78123.61,0.01,0.9994,0.0,0.04102]
[1777775730278,34.28,78123.87,0.01,0.9994,0.0,0.04097]
[1777775733299,34.28,78122.91,0.01,0.99941,0.0,0.04044]
[1777775737498,34.28,78117.75,0.01,0.99939,0.0,0.04146]
[1777775743368,34.28,78120.99,0.01,0.9994,0.0,0.04082]
[1777775748404,34.28,78122.35,0.01,0.9994,0.0,0.04055]
[1777775753438,34.28,78124.18,0.01,0.99941,0.0,0.04019]
[1777775758474,34.28,78125.07,0.01,0.99941,0.0,0.04002]
[1777775764516,34.28,78125.36,0.01,0.99941,0.0,0.03996]
[1777775769551,34.28,78125.09,0.01,0.99941,0.0,0.04001]
[1777775774586,34.28,78124.04,0.01,0.99941,0.0,0.04022]
[1777775779621,34.28,78122.95,0.01,0.99941,0.0,0.04043]
[1777775784656,34.28,78117.86,0.01,0.99939,0.0,0.04144]
[1777775790699,34.28,78117.59,0.01,0.99939,0.0,0.0415]
[1777775795734,34.28,78117.3,0.01,0.9994,0.0,0.04083]
[1777775801776,34.28,78118.18,0.01,0.9994,0.0,0.04065]
[1777775806811,34.28,78117.69,0.01,0.9994,0.0,0.04075]
[1777775813862,34.28,78117.21,0.01,0.9994,0.0,0.04084]
[1777775818901,34.28,78114.08,0.01,0.99939,0.0,0.04147]
[1777775823933,34.28,78113.86,0.01,0.99939,0.0,0.04152]
[1777775828967,34.28,78112.49,0.01,0.99938,0.0,0.04179]
[1777775837025,34.28,78112.4,0.01,0.99938,0.0,0.04181]
[1777775843067,34.28,78111.65,0.01,0.99938,0.0,0.04196]
[1777775847095,34.28,78107.46,0.01,0.99937,0.0,0.04282]
[1777775852130,34.28,78105.75,0.01,0.99937,0.0,0.04243]
[1777775857165,34.28,78106.15,0.01,0.99937,0.0,0.04234]
[1777775862202,34.28,78107.12,0.01,0.99938,0.0,0.04215]
[1777775868410,34.28,78106.04,0.01,0.99937,0.0,0.04237]
[1777775875291,34.28,78103.25,0.01,0.99936,0.0,0.04294]
[1777775880325,34.28,78102.24,0.01,0.99936,0.0,0.04316]
[1777775885360,34.28,78102.47,0.01,0.99936,0.0,0.04311]
[1777775891403,34.28,78103.4,0.01,0.99936,0.0,0.04291]
[1777775896439,34.28,78102.99,0.01,0.99936,0.0,0.043]
[1777775901473,34.28,78102.99,0.01,0.99936,0.0,0.043]
[1777775906509,34.28,78104.75,0.01,0.99937,0.0,0.04263]
[1777775911544,34.28,78104.86,0.01,0.99938,0.0,0.04186]
[1777775916579,34.28,78103.01,0.01,0.99937,0.0,0.04224]
[1777775924634,34.28,78103.08,0.01,0.99937,0.0,0.04223]
[1777775929669,34.28,78103.13,0.01,0.99937,0.0,0.04222]
[1777775934704,34.28,78103.47,0.01,0.99938,0.0,0.04215]
[1777775939740,34.28,78103.35,0.01,0.99937,0.0,0.04217]
[1777775948972,34.28,78103.21,0.01,0.99937,0.0,0.0422]
[1777775959042,34.28,78103.13,0.01,0.99937,0.0,0.04222]
[1777775969113,34.28,78103.07,0.01,0.99937,0.0,0.04223]
[1777775975992,34.28,78103.03,0.01,0.99938,0.0,0.04149]
[1777775982034,34.28,78102.11,0.01,0.99938,0.0,0.04168]
[1777775989253,34.28,78102.02,0.01,0.99938,0.0,0.0417]
[1777775995125,34.28,78102.34,0.01,0.99938,0.0,0.04163]
[1777775999323,34.28,78107.55,0.01,0.9994,0.0,0.04059]
[1777776005198,34.28,78107.9,0.01,0.9994,0.0,0.04052]
[1777776009393,34.28,78113.19,0.01,0.99942,0.0,0.03948]
[1777776019464,34.28,78113.49,0.01,0.99942,0.0,0.03942]
[1777776025336,34.28,78110.1,0.01,0.99941,0.0,0.04008]
[1777776026345,34.28,78116.25,0.01,0.99943,0.0,0.03889]
[1777776027351,34.28,78118.3,0.01,0.99943,0.0,0.0385]
[1777776029535,34.28,78122.12,0.01,0.99944,0.0,0.03779]
[1777776033394,34.28,78120.69,0.01,0.99945,0.0,0.03737]
[1777776038427,34.28,78120.23,0.01,0.99945,0.0,0.03745]
[1777776042457,34.28,78111.99,0.01,0.99942,0.0,0.039]
[1777776047491,34.28,78108.57,0.01,0.99941,0.0,0.03966]
[1777776052526,34.28,78106.56,0.01,0.99941,0.0,0.04006]
[1777776057560,34.28,78104.21,0.01,0.9994,0.0,0.04052]
[1777776062595,34.28,78105.38,0.01,0.9994,0.0,0.04029]
[1777776069815,34.28,78105.43,0.01,0.9994,0.0,0.04028]
[1777776079886,34.28,78105.45,0.01,0.9994,0.0,0.04028]
[1777776086764,34.28,78107.84,0.01,0.99941,0.0,0.03981]
[1777776097844,34.28,78109.05,0.01,0.99942,0.0,0.03886]
[1777776103883,34.28,78109.49,0.01,0.99943,0.0,0.03878]
[1777776108920,34.28,78107.78,0.01,0.99942,0.0,0.03911]
[1777776113953,34.28,78106.36,0.01,0.99942,0.0,0.03938]
[1777776118988,34.28,78105.48,0.01,0.99941,0.0,0.03955]
[1777776126041,34.28,78105.37,0.01,0.99941,0.0,0.03957]
[1777776134095,34.28,78105.26,0.01,0.99941,0.0,0.03959]
[1777776139130,34.28,78100.84,0.01,0.9994,0.0,0.04046]
[1777776146179,34.28,78100.35,0.01,0.9994,0.0,0.04056]
[1777776151217,34.28,78100.57,0.01,0.99941,0.0,0.03979]
[1777776156253,34.28,78100.97,0.01,0.99941,0.0,0.03971]
[1777776161288,34.28,78101.62,0.01,0.99941,0.0,0.03958]
[1777776166323,34.28,78100.45,0.01,0.99941,0.0,0.03981]
[1777776171358,34.28,78099.8,0.01,0.99941,0.0,0.03994]
[1777776176395,34.28,78099.87,0.01,0.99941,0.0,0.03993]
[1777776181428,34.28,78100.65,0.01,0.99941,0.0,0.03977]
[1777776186463,34.28,78101.47,0.01,0.99941,0.0,0.03961]
[1777776192505,34.28,78102.39,0.01,0.99941,0.0,0.03944]
[1777776200741,34.28,78103.52,0.01,0.99942,0.0,0.03922]
[1777776206603,34.28,78104.69,0.01,0.99942,0.0,0.03899]
[1777776211638,34.28,78105.05,0.01,0.99943,0.0,0.03822]
[1777776220881,34.28,78105.55,0.01,0.99943,0.0,0.03812]
[1777776226743,34.28,78106.03,0.01,0.99944,0.0,0.03803]
[1777776231779,34.28,78106.8,0.01,0.99944,0.0,0.03789]
[1777776236816,34.28,78107.0,0.01,0.99944,0.0,0.03785]
[1777776242856,34.28,78106.54,0.01,0.99944,0.0,0.03794]
[1777776247890,34.28,78105.18,0.01,0.99943,0.0,0.03819]
[1777776252926,34.28,78105.47,0.01,0.99943,0.0,0.03814]
[1777776257961,34.28,78104.37,0.01,0.99943,0.0,0.03835]
[1777776262996,34.28,78104.32,0.01,0.99943,0.0,0.03836]
[1777776270048,34.28,78103.33,0.01,0.99943,0.0,0.03854]
[1777776276086,34.28,78105.04,0.01,0.99944,0.0,0.03752]
[1777776281122,34.28,78103.27,0.01,0.99944,0.0,0.03786]
[1777776287164,34.28,78102.68,0.01,0.99944,0.0,0.03797]
[1777776292200,34.28,78102.67,0.01,0.99944,0.0,0.03797]
[1777776297236,34.28,78102.61,0.01,0.99944,0.0,0.03798]
[1777776302274,34.28,78107.41,0.01,0.99945,0.0,0.03709]
[1777776304286,34.28,78113.67,0.01,0.99947,0.0,0.03595]
[1777776311516,34.28,78113.59,0.01,0.99947,0.0,0.03596]
[1777776317375,34.28,78109.77,0.01,0.99946,0.0,0.03665]
[1777776324427,34.28,78107.95,0.01,0.99945,0.0,0.03699]
[1777776329460,34.28,78102.56,0.01,0.99944,0.0,0.03799]
[1777776331657,34.28,78102.08,0.01,0.99944,0.0,0.03738]
[1777776337516,34.28,78103.05,0.01,0.99945,0.0,0.0372]
[1777776342550,34.28,78102.74,0.01,0.99945,0.0,0.03726]
[1777776348592,34.28,78103.72,0.01,0.99945,0.0,0.03708]
[1777776355642,34.28,78105.55,0.01,0.99945,0.0,0.03674]
[1777776360677,34.28,78106.93,0.01,0.99946,0.0,0.03649]
[1777776365712,34.28,78107.18,0.01,0.99946,0.0,0.03645]
[1777776371937,34.28,78107.26,0.01,0.99946,0.0,0.03643]
[1777776378805,34.28,78107.35,0.01,0.99946,0.0,0.03642]
[1777776383838,34.28,78111.62,0.01,0.99947,0.0,0.03565]
[1777776388873,34.28,78112.57,0.01,0.99948,0.0,0.03548]
[1777776393908,34.28,78114.33,0.01,0.99949,0.0,0.03452]
[1777776398943,34.28,78112.9,0.01,0.99949,0.0,0.03477]
[1777776403978,34.28,78111.5,0.01,0.99948,0.0,0.03501]
[1777776408006,34.28,78105.14,0.01,0.99946,0.0,0.03614]
[1777776414048,34.28,78105.22,0.01,0.99946,0.0,0.03613]
[1777776419083,34.28,78104.99,0.01,0.99946,0.0,0.03617]
[1777776424118,34.28,78104.81,0.01,0.99946,0.0,0.0362]
[1777776429152,34.28,78106.93,0.01,0.99947,0.0,0.03582]
[1777776436201,34.28,78106.12,0.01,0.99947,0.0,0.03596]
[1777776441238,34.28,78105.54,0.01,0.99946,0.0,0.03607]
[1777776446271,34.28,78104.81,0.01,0.99946,0.0,0.0362]
[1777776452316,34.28,78104.56,0.01,0.99947,0.0,0.03557]
[1777776457356,34.28,78104.6,0.01,0.99947,0.0,0.03557]
[1777776462390,34.28,78104.39,0.01,0.99947,0.0,0.03561]
[1777776471450,34.28,78104.31,0.01,0.99947,0.0,0.03562]
[1777776476485,34.28,78104.15,0.01,0.99947,0.0,0.03565]
[1777776481521,34.28,78104.14,0.01,0.99947,0.0,0.03565]
[1777776486556,34.28,78103.88,0.01,0.99947,0.0,0.0357]
[1777776492779,34.28,78104.82,0.01,0.99947,0.0,0.03553]
[1777776498639,34.28,78108.56,0.01,0.99948,0.0,0.03487]
[1777776503675,34.28,78108.05,0.01,0.99948,0.0,0.03496]
[1777776508710,34.28,78110.94,0.01,0.99949,0.0,0.03445]
[1777776517777,34.28,78111.01,0.01,0.9995,0.0,0.0338]
[1777776522994,34.28,78112.28,0.01,0.9995,0.0,0.03358]
[1777776528855,34.28,78112.36,0.01,0.9995,0.0,0.03357]
[1777776530876,34.28,78122.08,0.01,0.99953,0.0,0.03196]
[1777776531883,34.28,78131.21,0.01,0.99955,0.0,0.03051]
[1777776536918,34.28,78127.61,0.01,0.99954,0.0,0.03108]
[1777776541953,34.28,78128.66,0.01,0.99955,0.0,0.03091]
[1777776546989,34.28,78129.63,0.01,0.99955,0.0,0.03076]
[1777776552024,34.28,78131.13,0.01,0.99955,0.0,0.03052]
[1777776557060,34.28,78130.21,0.01,0.99955,0.0,0.03067]
[1777776562094,34.28,78132.16,0.01,0.99955,0.0,0.03036]
[1777776567129,34.28,78131.09,0.01,0.99955,0.0,0.03053]
[1777776571156,34.28,78126.55,0.01,0.99955,0.0,0.03065]
[1777776577199,34.28,78130.47,0.01,0.99956,0.0,0.03004]
[1777776582234,34.28,78132.28,0.01,0.99956,0.0,0.02976]
[1777776587268,34.28,78132.65,0.01,0.99956,0.0,0.02971]
[1777776592304,34.28,78136.15,0.01,0.99957,0.0,0.02918]
[1777776597339,34.28,78142.79,0.01,0.99959,0.0,0.02821]
[1777776602374,34.28,78141.6,0.01,0.99958,0.0,0.02838]
[1777776608415,34.28,78140.06,0.01,0.99958,0.0,0.0286]
[1777776613628,34.28,78140.37,0.01,0.99958,0.0,0.02856]
[1777776619493,34.28,78139.11,0.01,0.99958,0.0,0.02874]
[1777776624532,34.28,78138.0,0.01,0.99958,0.0,0.02891]
[1777776629564,34.28,78138.52,0.01,0.99958,0.0,0.02883]
[1777776634599,34.28,78138.71,0.01,0.99959,0.0,0.02824]
[1777776639635,34.28,78140.28,0.01,0.99959,0.0,0.02802]
[1777776646682,34.28,78140.56,0.01,0.99959,0.0,0.02798]
[1777776651718,34.28,78141.13,0.01,0.99959,0.0,0.02789]
[1777776656754,34.28,78140.49,0.01,0.99959,0.0,0.02799]
[1777776660782,34.28,78133.49,0.01,0.99957,0.0,0.02901]
[1777776665817,34.28,78131.98,0.01,0.99957,0.0,0.02923]
[1777776670853,34.28,78130.54,0.01,0.99957,0.0,0.02945]
[1777776675887,34.28,78130.48,0.01,0.99957,0.0,0.02946]
[1777776680922,34.28,78131.8,0.01,0.99957,0.0,0.02926]
[1777776685957,34.28,78132.19,0.01,0.99957,0.0,0.0292]
[1777776690992,34.28,78130.44,0.01,0.99957,0.0,0.02947]
[1777776694198,34.28,78129.17,0.01,0.99957,0.0,0.02908]
[1777776701062,34.28,78128.56,0.01,0.99957,0.0,0.02917]
[1777776704268,34.28,78133.57,0.01,0.99958,0.0,0.02843]
[1777776706097,34.28,78136.67,0.01,0.99959,0.0,0.02798]
[1777776711132,34.28,78139.84,0.01,0.9996,0.0,0.02753]
[1777776716168,34.28,78139.68,0.01,0.9996,0.0,0.02755]
[1777776723216,34.28,78142.28,0.01,0.9996,0.0,0.02719]
[1777776728251,34.28,78144.13,0.01,0.99961,0.0,0.02693]
[1777776734480,34.28,78144.86,0.01,0.99961,0.0,0.02683]
[1777776741342,34.28,78145.19,0.01,0.99961,0.0,0.02678]
[1777776744555,34.28,78159.78,0.01,0.99964,0.0,0.02483]
[1777776745369,34.28,78159.78,0.01,0.99964,0.0,0.02483]
[1777776750407,34.28,78163.51,0.01,0.99965,0.0,0.02435]
[1777776753426,34.28,78171.09,0.01,0.99967,0.0,0.02293]
[1777776758461,34.28,78171.24,0.01,0.99967,0.0,0.02292]
[1777776763496,34.28,78168.41,0.01,0.99966,0.0,0.02326]
[1777776768531,34.28,78169.32,0.01,0.99967,0.0,0.02315]
[1777776774766,34.28,78169.6,0.01,0.99967,0.0,0.02311]
[1777776780618,34.28,78169.41,0.01,0.99967,0.0,0.02314]
[1777776785653,34.28,78167.26,0.01,0.99966,0.0,0.0234]
[1777776790689,34.28,78166.58,0.01,0.99966,0.0,0.02348]
[1777776799758,34.28,78166.88,0.01,0.99966,0.0,0.02345]
[1777776800765,34.28,78157.81,0.01,0.99964,0.0,0.02458]
[1777776801772,34.28,78154.62,0.01,0.99964,0.0,0.025]
[1777776806808,34.28,78154.26,0.01,0.99964,0.0,0.02504]
[1777776812853,34.28,78154.29,0.01,0.99964,0.0,0.02454]
[1777776815058,34.28,78160.23,0.01,0.99965,0.0,0.02379]
[1777776816880,34.28,78160.41,0.01,0.99965,0.0,0.02376]
[1777776821913,34.28,78160.58,0.01,0.99966,0.0,0.02374]
[1777776825128,34.28,78165.52,0.01,0.99966,0.0,0.02314]
[1777776835198,34.28,78166.21,0.01,0.99967,0.0,0.02305]
[1777776841047,34.28,78167.11,0.01,0.99967,0.0,0.02294]
[1777776843059,34.28,78157.69,0.01,0.99965,0.0,0.02411]
[1777776845268,34.28,78157.21,0.01,0.99965,0.0,0.02417]
[1777776852122,34.28,78158.5,0.01,0.99965,0.0,0.024]
[1777776858165,34.28,78158.43,0.01,0.99965,0.0,0.02401]
[1777776863200,34.28,78159.24,0.01,0.99965,0.0,0.02391]
[1777776868236,34.28,78160.79,0.01,0.99966,0.0,0.02372]
[1777776873270,34.28,78162.12,0.01,0.99967,0.0,0.02307]
[1777776878306,34.28,78160.85,0.01,0.99966,0.0,0.02323]
[1777776883341,34.28,78159.77,0.01,0.99966,0.0,0.02336]
[1777776888376,34.28,78158.71,0.01,0.99966,0.0,0.02349]
[1777776893410,34.28,78157.85,0.01,0.99966,0.0,0.0236]
[1777776898445,34.28,78158.36,0.01,0.99966,0.0,0.02353]
[1777776905688,34.28,78157.15,0.01,0.99966,0.0,0.02368]
[1777776912543,34.28,78156.86,0.01,0.99965,0.0,0.02372]
[1777776917578,34.28,78155.86,0.01,0.99965,0.0,0.02385]
[1777776922614,34.28,78155.52,0.01,0.99965,0.0,0.02389]
[1777776927649,34.28,78154.95,0.01,0.99965,0.0,0.02396]
[1777776928656,34.28,78149.37,0.01,0.99964,0.0,0.02467]
[1777776931677,34.28,78145.96,0.01,0.99964,0.0,0.02461]
[1777776937719,34.28,78147.01,0.01,0.99964,0.0,0.02447]
[1777776942754,34.28,78149.9,0.01,0.99965,0.0,0.0241]
[1777776949803,34.28,78150.12,0.01,0.99965,0.0,0.02408]
[1777776954838,34.28,78150.43,0.01,0.99965,0.0,0.02404]
[1777776959873,34.28,78149.59,0.01,0.99965,0.0,0.02414]
[1777776962894,34.28,78141.86,0.01,0.99963,0.0,0.02514]
[1777776963902,34.28,78141.06,0.01,0.99963,0.0,0.02525]
[1777776968938,34.28,78143.27,0.01,0.99963,0.0,0.02496]
[1777776973975,34.28,78142.71,0.01,0.99963,0.0,0.02503]
[1777776979013,34.28,78142.57,0.01,0.99963,0.0,0.02505]
[1777776981031,34.28,78136.37,0.01,0.99962,0.0,0.02587]
[1777776986266,34.28,78134.22,0.01,0.99962,0.0,0.02616]
[1777776992108,34.28,78135.83,0.01,0.99963,0.0,0.02542]
[1777776997144,34.28,78134.43,0.01,0.99962,0.0,0.02561]
[1777777003187,34.28,78133.57,0.01,0.99962,0.0,0.02573]
[1777777008222,34.28,78135.34,0.01,0.99963,0.0,0.02549]
[1777777014277,34.28,78136.02,0.01,0.99963,0.0,0.0254]
[1777777020318,34.28,78136.28,0.01,0.99963,0.0,0.02536]
[1777777025353,34.28,78134.75,0.01,0.99962,0.0,0.02557]
[1777777030390,34.28,78136.98,0.01,0.99963,0.0,0.02527]
[1777777036616,34.28,78138.91,0.01,0.99963,0.0,0.02502]
[1777777044489,34.28,78138.16,0.01,0.99963,0.0,0.02512]
[1777777049524,34.28,78136.77,0.01,0.99963,0.0,0.0253]
[1777777055566,34.28,78138.49,0.01,0.99964,0.0,0.02456]
[1777777061608,34.28,78139.35,0.01,0.99964,0.0,0.02445]
[1777777066827,34.28,78140.1,0.01,0.99964,0.0,0.02436]
[1777777076897,34.28,78140.34,0.01,0.99964,0.0,0.02433]
[1777777081750,34.28,78146.64,0.01,0.99966,0.0,0.02353]
[1777777086968,34.28,78145.18,0.01,0.99965,0.0,0.02371]
[1777777092825,34.28,78145.03,0.01,0.99965,0.0,0.02373]
[1777777097860,34.28,78148.87,0.01,0.99966,0.0,0.02326]
[1777777102895,34.28,78148.96,0.01,0.99966,0.0,0.02325]
[1777777107931,34.28,78148.2,0.01,0.99966,0.0,0.02334]
[1777777112965,34.28,78147.52,0.01,0.99966,0.0,0.02294]
[1777777120016,34.28,78145.04,0.01,0.99966,0.0,0.02325]
[1777777127064,34.28,78145.15,0.01,0.99966,0.0,0.02323]
[1777777136126,34.28,78145.35,0.01,0.99966,0.0,0.02321]
[1777777141162,34.28,78145.46,0.01,0.99966,0.0,0.02319]
[1777777147389,34.28,78145.45,0.01,0.99966,0.0,0.02319]
[1777777154254,34.28,78145.44,0.01,0.99966,0.0,0.0232]
[1777777163317,34.28,78145.82,0.01,0.99966,0.0,0.02315]
[1777777170367,34.28,78146.4,0.01,0.99966,0.0,0.02308]
[1777777176408,34.28,78146.0,0.01,0.99967,0.0,0.02265]
[1777777186478,34.28,78146.23,0.01,0.99967,0.0,0.02262]
[1777777191513,34.28,78145.56,0.01,0.99967,0.0,0.0227]
[1777777197739,34.28,78145.64,0.01,0.99967,0.0,0.02269]
[1777777203596,34.28,78139.75,0.01,0.99966,0.0,0.02341]
[1777777208632,34.28,78138.86,0.01,0.99965,0.0,0.02352]
[1777777211653,34.28,78144.61,0.01,0.99967,0.0,0.02282]
[1777777216687,34.28,78144.47,0.01,0.99967,0.0,0.02283]
[1777777221722,34.28,78144.47,0.01,0.99967,0.0,0.02283]
[1777777226761,34.28,78145.18,0.01,0.99967,0.0,0.02275]
[1777777231792,34.28,78144.53,0.01,0.99967,0.0,0.02235]
[1777777236828,34.28,78147.48,0.01,0.99968,0.0,0.022]
[1777777243877,34.28,78147.68,0.01,0.99968,0.0,0.02198]
[1777777248912,34.28,78147.17,0.01,0.99968,0.0,0.02204]
[1777777258159,34.28,78147.43,0.01,0.99968,0.0,0.02201]
[1777777266033,34.28,78147.73,0.01,0.99968,0.0,0.02198]
[1777777271068,34.28,78148.8,0.01,0.99968,0.0,0.02185]
[1777777278305,34.28,78148.62,0.01,0.99968,0.0,0.02187]
[1777777284159,34.28,78148.62,0.01,0.99968,0.0,0.02187]
[1777777290203,34.28,78148.91,0.01,0.99968,0.0,0.02184]
[1777777292217,34.28,78154.9,0.01,0.9997,0.0,0.0207]
[1777777293223,34.28,78161.19,0.01,0.99971,0.0,0.02002]
[1777777294229,34.28,78164.67,0.01,0.99971,0.0,0.01964]
[1777777296243,34.28,78166.4,0.01,0.99972,0.0,0.01946]
[1777777302287,34.28,78165.92,0.01,0.99972,0.0,0.01951]
[1777777309337,34.28,78165.59,0.01,0.99972,0.0,0.01955]
[1777777312358,34.28,78160.18,0.01,0.99971,0.0,0.02013]
[1777777314372,34.28,78152.43,0.01,0.99969,0.0,0.02098]
[1777777321421,34.28,78151.48,0.01,0.99969,0.0,0.02109]
[1777777326455,34.28,78148.77,0.01,0.99969,0.0,0.0214]
[1777777331491,34.28,78146.7,0.01,0.99968,0.0,0.02163]
[1777777338725,34.28,78147.52,0.01,0.99968,0.0,0.02154]
[1777777347603,34.28,78147.61,0.01,0.99969,0.0,0.02153]
[1777777353646,34.28,78147.85,0.01,0.99969,0.0,0.02105]
[1777777358865,34.28,78147.58,0.01,0.99969,0.0,0.02108]
[1777777363715,34.28,78141.95,0.01,0.99968,0.0,0.02172]
[1777777364722,34.28,78138.68,0.01,0.99968,0.0,0.02211]
[1777777371771,34.28,78140.32,0.01,0.99968,0.0,0.02191]
[1777777379007,34.28,78140.05,0.01,0.99968,0.0,0.02195]
[1777777382848,34.28,78133.41,0.01,0.99967,0.0,0.02274]
[1777777387883,34.28,78129.01,0.01,0.99966,0.0,0.02328]
[1777777392918,34.28,78122.33,0.01,0.99964,0.0,0.02412]
[1777777399148,34.28,78121.52,0.01,0.99964,0.0,0.02422]
[1777777405004,34.28,78120.8,0.01,0.99964,0.0,0.02431]
[1777777410037,34.28,78121.71,0.01,0.99964,0.0,0.0242]
[1777777416078,34.28,78122.61,0.01,0.99965,0.0,0.02358]
[1777777421114,34.28,78121.37,0.01,0.99965,0.0,0.02374]
[1777777426149,34.28,78117.82,0.01,0.99964,0.0,0.02419]
[1777777434205,34.28,78113.83,0.01,0.99963,0.0,0.02471]
[1777777439430,34.28,78110.71,0.01,0.99963,0.0,0.02512]
[1777777445281,34.28,78109.19,0.01,0.99962,0.0,0.02532]
[1777777450317,34.28,78108.84,0.01,0.99962,0.0,0.02537]
[1777777455351,34.28,78108.93,0.01,0.99962,0.0,0.02536]
[1777777461393,34.28,78109.34,0.01,0.99962,0.0,0.0253]
[1777777466432,34.28,78109.57,0.01,0.99962,0.0,0.02527]
[1777777471467,34.28,78110.25,0.01,0.99963,0.0,0.02466]
[1777777479522,34.28,78108.46,0.01,0.99963,0.0,0.0249]
[1777777481538,34.28,78102.64,0.01,0.99962,0.0,0.02567]
[1777777489781,34.28,78097.63,0.01,0.99961,0.0,0.02636]
[1777777495634,34.28,78096.22,0.01,0.9996,0.0,0.02656]
[1777777500668,34.28,78095.74,0.01,0.9996,0.0,0.02663]
[1777777506711,34.28,78095.69,0.01,0.9996,0.0,0.02664]
[1777777511745,34.28,78095.14,0.01,0.9996,0.0,0.02671]
[1777777517789,34.28,78094.55,0.01,0.9996,0.0,0.0268]
[1777777522823,34.28,78094.79,0.01,0.9996,0.0,0.02676]
[1777777528865,34.28,78094.6,0.01,0.9996,0.0,0.02679]
[1777777534907,34.28,78094.97,0.01,0.99961,0.0,0.02619]
[1777777540131,34.28,78095.08,0.01,0.99961,0.0,0.02617]
[1777777547998,34.28,78095.05,0.01,0.99961,0.0,0.02618]
[1777777552026,34.28,78101.84,0.01,0.99962,0.0,0.02525]
[1777777560271,34.28,78103.67,0.01,0.99963,0.0,0.02501]
[1777777568139,34.28,78103.23,0.01,0.99963,0.0,0.02507]
[1777777578209,34.28,78102.68,0.01,0.99963,0.0,0.02514]
[1777777584251,34.28,78102.83,0.01,0.99963,0.0,0.02512]
[1777777589286,34.28,78102.6,0.01,0.99962,0.0,0.02515]
[1777777595329,34.28,78102.22,0.01,0.99963,0.0,0.02468]
[1777777600551,34.28,78102.29,0.01,0.99963,0.0,0.02467]
[1777777606430,34.28,78102.22,0.01,0.99963,0.0,0.02468]
[1777777611468,34.28,78101.35,0.01,0.99963,0.0,0.02479]
[1777777617510,34.28,78100.94,0.01,0.99963,0.0,0.02484]
[1777777631609,34.28,78098.17,0.01,0.99962,0.0,0.02521]
[1777777636646,34.28,78095.39,0.01,0.99962,0.0,0.02559]
[1777777641683,34.28,78094.89,0.01,0.99962,0.0,0.02566]
[1777777646717,34.28,78095.47,0.01,0.99962,0.0,0.02558]
[1777777651754,34.28,78095.14,0.01,0.99962,0.0,0.02509]
[1777777656787,34.28,78094.5,0.01,0.99962,0.0,0.02517]
[1777777661822,34.28,78096.57,0.01,0.99963,0.0,0.0249]
[1777777666857,34.28,78097.39,0.01,0.99963,0.0,0.02479]
[1777777672898,34.28,78097.88,0.01,0.99963,0.0,0.02472]
[1777777677936,34.28,78100.55,0.01,0.99964,0.0,0.02437]
[1777777683977,34.28,78101.79,0.01,0.99964,0.0,0.02421]
[1777777691188,34.28,78101.79,0.01,0.99964,0.0,0.02421]
[1777777697069,34.28,78107.01,0.01,0.99965,0.0,0.02355]
[1777777703111,34.28,78107.72,0.01,0.99965,0.0,0.02346]
[1777777708148,34.28,78107.64,0.01,0.99965,0.0,0.02347]
[1777777709155,34.28,78114.2,0.01,0.99966,0.0,0.02266]
[1777777713181,34.28,78120.2,0.01,0.99968,0.0,0.02147]
[1777777718216,34.28,78118.23,0.01,0.99968,0.0,0.0217]
[1777777724259,34.28,78117.7,0.01,0.99968,0.0,0.02176]
[1777777726272,34.28,78111.57,0.01,0.99967,0.0,0.02249]
[1777777731468,34.28,78111.9,0.01,0.99967,0.0,0.02245]
[1777777737349,34.28,78114.68,0.01,0.99967,0.0,0.02212]
[1777777742384,34.28,78119.14,0.01,0.99968,0.0,0.02159]
[1777777747418,34.28,78123.4,0.01,0.99969,0.0,0.0211]
[1777777752454,34.28,78125.05,0.01,0.99969,0.0,0.02091]
[1777777757489,34.28,78125.86,0.01,0.99969,0.0,0.02082]
[1777777762524,34.28,78125.89,0.01,0.99969,0.0,0.02081]
[1777777767559,34.28,78122.34,0.01,0.99969,0.0,0.02122]
[1777777772595,34.28,78122.44,0.01,0.99969,0.0,0.02075]
[1777777780650,34.28,78123.36,0.01,0.99969,0.0,0.02065]
[1777777788707,34.28,78124.56,0.01,0.9997,0.0,0.02051]
[1777777793743,34.28,78125.96,0.01,0.9997,0.0,0.02036]
[1777777798778,34.28,78131.1,0.01,0.99971,0.0,0.01979]
[1777777803818,34.28,78131.93,0.01,0.99971,0.0,0.0197]
[1777777805829,34.28,78124.7,0.01,0.9997,0.0,0.0205]
[1777777812033,34.28,78122.76,0.01,0.99969,0.0,0.02071]
[1777777822103,34.28,78120.88,0.01,0.99969,0.0,0.02093]
[1777777828990,34.28,78118.5,0.01,0.99969,0.0,0.0212]
[1777777831002,34.28,78118.13,0.01,0.99969,0.0,0.02078]
[1777777837044,34.28,78117.71,0.01,0.99969,0.0,0.02083]
[1777777842246,34.28,78106.81,0.01,0.99967,0.0,0.0221]
[1777777844093,34.28,78103.88,0.01,0.99966,0.0,0.02245]
[1777777851141,34.28,78104.02,0.01,0.99967,0.0,0.02243]
[1777777856177,34.28,78100.21,0.01,0.99966,0.0,0.0229]
[1777777861212,34.28,78104.1,0.01,0.99967,0.0,0.02242]
[1777777866247,34.28,78104.31,0.01,0.99967,0.0,0.0224]
[1777777871281,34.28,78105.33,0.01,0.99967,0.0,0.02227]
[1777777876317,34.28,78104.96,0.01,0.99967,0.0,0.02232]
[1777777881352,34.28,78103.1,0.01,0.99966,0.0,0.02254]
[1777777887394,34.28,78105.12,0.01,0.99967,0.0,0.0223]
[1777777892596,34.28,78106.58,0.01,0.99968,0.0,0.02165]
[1777777902666,34.28,78107.04,0.01,0.99968,0.0,0.02159]
[1777777909548,34.28,78107.55,0.01,0.99968,0.0,0.02153]
[1777777914584,34.28,78108.09,0.01,0.99968,0.0,0.02147]
[1777777920626,34.28,78109.03,0.01,0.99968,0.0,0.02136]
[1777777925660,34.28,78113.63,0.01,0.99969,0.0,0.02083]
[1777777930695,34.28,78113.7,0.01,0.99969,0.0,0.02082]
[1777777936738,34.28,78113.39,0.01,0.99969,0.0,0.02086]
[1777777942948,34.28,78112.98,0.01,0.99969,0.0,0.02091]
[1777777948823,34.28,78112.76,0.01,0.99969,0.0,0.02093]
[1777777951844,34.28,78112.28,0.01,0.99969,0.0,0.02053]
[1777777956878,34.28,78111.02,0.01,0.99969,0.0,0.02067]
[1777777961914,34.28,78110.58,0.01,0.99969,0.0,0.02072]
[1777777968964,34.28,78110.33,0.01,0.99969,0.0,0.02075]
[1777777979037,34.28,78110.96,0.01,0.99969,0.0,0.02068]
[1777777985078,34.28,78110.87,0.01,0.99969,0.0,0.02069]
[1777777992129,34.28,78111.13,0.01,0.99969,0.0,0.02066]
[1777777997165,34.28,78110.79,0.01,0.99969,0.0,0.0207]
[1777778003371,34.28,78110.65,0.01,0.99969,0.0,0.02071]
[1777778010256,34.28,78110.65,0.01,0.99969,0.0,0.02071]
[1777778019323,34.28,78110.7,0.01,0.9997,0.0,0.02025]
[1777778024359,34.28,78111.86,0.01,0.9997,0.0,0.02012]
[1777778029394,34.28,78111.08,0.01,0.9997,0.0,0.02021]
[1777778035436,34.28,78112.02,0.01,0.9997,0.0,0.02011]
[1777778040470,34.28,78112.92,0.01,0.9997,0.0,0.02001]
[1777778049533,34.28,78112.49,0.01,0.9997,0.0,0.02005]
[1777778058597,34.28,78112.35,0.01,0.9997,0.0,0.02007]
[1777778063791,34.28,78111.48,0.01,0.9997,0.0,0.02016]
[1777778071685,34.28,78111.48,0.01,0.99971,0.0,0.01972]
[1777778079744,34.28,78111.56,0.01,0.99971,0.0,0.01971]
[1777778086793,34.28,78111.51,0.01,0.99971,0.0,0.01972]
[1777778092835,34.28,78111.56,0.01,0.99971,0.0,0.01971]
[1777778098881,34.28,78111.6,0.01,0.99971,0.0,0.01971]
[1777778104074,34.28,78112.0,0.01,0.99971,0.0,0.01966]
[1777778109958,34.28,78111.6,0.01,0.99971,0.0,0.01971]
[1777778114993,34.28,78111.31,0.01,0.99971,0.0,0.01974]
[1777778120035,34.28,78112.14,0.01,0.99971,0.0,0.01965]
[1777778125065,34.28,78114.11,0.01,0.99971,0.0,0.01944]
[1777778135134,34.28,78113.86,0.01,0.99972,0.0,0.01903]
[1777778140169,34.28,78113.3,0.01,0.99972,0.0,0.01909]
[1777778145205,34.28,78110.84,0.01,0.99971,0.0,0.01935]
[1777778150240,34.28,78110.4,0.01,0.99971,0.0,0.0194]
[1777778155274,34.28,78112.08,0.01,0.99971,0.0,0.01922]
[1777778160313,34.28,78113.62,0.01,0.99972,0.0,0.01905]
[1777778165348,34.28,78113.37,0.01,0.99972,0.0,0.01908]
[1777778174565,34.28,78113.29,0.01,0.99972,0.0,0.01909]
[1777778184637,34.28,78112.86,0.01,0.99972,0.0,0.01913]
[1777778190523,34.28,78112.55,0.01,0.99971,0.0,0.01917]
[1777778195558,34.28,78112.49,0.01,0.99972,0.0,0.01874]
[1777778201606,34.28,78112.99,0.01,0.99972,0.0,0.01869]
[1777778206637,34.28,78112.67,0.01,0.99972,0.0,0.01872]
[1777778213689,34.28,78112.66,0.01,0.99972,0.0,0.01873]
[1777778223759,34.28,78112.59,0.01,0.99972,0.0,0.01873]
[1777778230809,34.28,78112.14,0.01,0.99972,0.0,0.01878]
[1777778239872,34.28,78112.13,0.01,0.99972,0.0,0.01878]
[1777778245055,34.28,78112.0,0.01,0.99972,0.0,0.01879]
[1777778251956,34.28,78112.0,0.01,0.99973,0.0,0.01837]
[1777778257998,34.28,78109.78,0.01,0.99972,0.0,0.0186]
[1777778265195,34.28,78109.83,0.01,0.99972,0.0,0.01859]
[1777778272098,34.28,78110.51,0.01,0.99972,0.0,0.01852]
[1777778278139,34.28,78110.9,0.01,0.99972,0.0,0.01848]
[1777778283175,34.28,78110.78,0.01,0.99972,0.0,0.01849]
[1777778289216,34.28,78110.29,0.01,0.99972,0.0,0.01854]
[1777778294251,34.28,78111.09,0.01,0.99972,0.0,0.01846]
[1777778300295,34.28,78111.22,0.01,0.99973,0.0,0.01845]
[1777778305329,34.28,78111.23,0.01,0.99973,0.0,0.01845]
[1777778311372,34.28,78111.22,0.01,0.99973,0.0,0.01803]
[1777778316406,34.28,78111.39,0.01,0.99973,0.0,0.01801]
[1777778321440,34.28,78111.56,0.01,0.99973,0.0,0.018]
[1777778327484,34.28,78111.32,0.01,0.99973,0.0,0.01802]
[1777778332518,34.28,78111.52,0.01,0.99973,0.0,0.018]
[1777778338561,34.28,78111.77,0.01,0.99973,0.0,0.01798]
[1777778345761,34.28,78111.72,0.01,0.99973,0.0,0.01798]
[1777778353665,34.28,78112.05,0.01,0.99973,0.0,0.01795]
[1777778362728,34.28,78111.98,0.01,0.99973,0.0,0.01795]
[1777778369776,34.28,78111.82,0.01,0.99973,0.0,0.01797]
[1777778375969,34.28,78111.74,0.01,0.99974,0.0,0.01757]
[1777778381863,34.28,78111.74,0.01,0.99974,0.0,0.01757]
[1777778389917,34.28,78111.74,0.01,0.99974,0.0,0.01757]
[1777778396109,34.28,78111.1,0.01,0.99974,0.0,0.01763]
[1777778403007,34.28,78111.1,0.01,0.99974,0.0,0.01763]
[1777778409049,34.28,78111.23,0.01,0.99974,0.0,0.01762]
[1777778415092,34.28,78111.49,0.01,0.99974,0.0,0.01759]
[1777778420127,34.28,78111.52,0.01,0.99974,0.0,0.01759]
[1777778425162,34.28,78111.13,0.01,0.99974,0.0,0.01763]
[1777778430197,34.28,78111.37,0.01,0.99974,0.0,0.0176]
[1777778436389,34.28,78111.64,0.01,0.99974,0.0,0.01717]
[1777778443288,34.28,78111.64,0.01,0.99974,0.0,0.01717]
[1777778448323,34.28,78115.23,0.01,0.99975,0.0,0.01683]
[1777778456531,34.28,78111.84,0.01,0.99974,0.0,0.01715]
[1777778462421,34.28,78110.15,0.01,0.99974,0.0,0.01732]
[1777778467460,34.28,78110.8,0.01,0.99974,0.0,0.01725]
[1777778473500,34.28,78112.93,0.01,0.99975,0.0,0.01705]
[1777778478543,34.28,78113.35,0.01,0.99975,0.0,0.01701]
[1777778483574,34.28,78112.83,0.01,0.99975,0.0,0.01706]
[1777778488608,34.28,78110.48,0.01,0.99974,0.0,0.01728]
[1777778493644,34.28,78110.49,0.01,0.99975,0.0,0.01688]
[1777778505727,34.28,78110.27,0.01,0.99975,0.0,0.0169]
[1777778511774,34.28,78110.66,0.01,0.99975,0.0,0.01687]
[1777778516950,34.28,78111.28,0.01,0.99975,0.0,0.01681]
[1777778527020,34.28,78111.19,0.01,0.99975,0.0,0.01682]
[1777778533928,34.28,78111.36,0.01,0.99975,0.0,0.0168]
[1777778539969,34.28,78110.91,0.01,0.99975,0.0,0.01684]
[1777778545003,34.28,78111.75,0.01,0.99975,0.0,0.01676]
[1777778553059,34.28,78111.23,0.01,0.99976,0.0,0.01642]
[1777778564135,34.28,78111.33,0.01,0.99976,0.0,0.01641]
[1777778569171,34.28,78111.26,0.01,0.99976,0.0,0.01642]
[1777778577373,34.28,78109.77,0.01,0.99975,0.0,0.01656]
[1777778583268,34.28,78107.98,0.01,0.99975,0.0,0.01673]
[1777778588305,34.28,78108.7,0.01,0.99975,0.0,0.01666]
[1777778593340,34.28,78109.08,0.01,0.99975,0.0,0.01662]
[1777778600389,34.28,78109.3,0.01,0.99975,0.0,0.0166]
[1777778606431,34.28,78105.67,0.01,0.99975,0.0,0.01694]
[1777778611466,34.28,78106.61,0.01,0.99975,0.0,0.01646]
[1777778617654,34.28,78106.88,0.01,0.99975,0.0,0.01644]
[1777778623550,34.28,78107.16,0.01,0.99975,0.0,0.01641]
[1777778630598,34.28,78107.56,0.01,0.99976,0.0,0.01637]
[1777778635633,34.28,78107.22,0.01,0.99975,0.0,0.0164]
[1777778641676,34.28,78106.47,0.01,0.99975,0.0,0.01647]
[1777778646713,34.28,78104.91,0.01,0.99975,0.0,0.01662]
[1777778651748,34.28,78101.49,0.01,0.99975,0.0,0.01694]
[1777778656782,34.28,78099.79,0.01,0.99974,0.0,0.01711]
[1777778661817,34.28,78101.75,0.01,0.99975,0.0,0.01692]
[1777778666852,34.28,78101.34,0.01,0.99975,0.0,0.01696]
[1777778671886,34.28,78099.87,0.01,0.99975,0.0,0.0167]
[1777778676923,34.28,78099.81,0.01,0.99975,0.0,0.01671]
[1777778681956,34.28,78099.62,0.01,0.99975,0.0,0.01672]
[1777778686991,34.28,78099.03,0.01,0.99975,0.0,0.01678]
[1777778692029,34.28,78099.02,0.01,0.99975,0.0,0.01678]
[1777778697064,34.28,78099.18,0.01,0.99975,0.0,0.01677]
[1777778702102,34.28,78098.68,0.01,0.99975,0.0,0.01681]
[1777778707134,34.28,78098.88,0.01,0.99975,0.0,0.01679]
[1777778715191,34.28,78099.09,0.01,0.99975,0.0,0.01677]
[1777778721241,34.28,78099.12,0.01,0.99975,0.0,0.01677]
[1777778727275,34.28,78098.92,0.01,0.99975,0.0,0.01679]
[1777778732310,34.28,78098.36,0.01,0.99975,0.0,0.01645]
[1777778737345,34.28,78098.71,0.01,0.99975,0.0,0.01641]
[1777778743387,34.28,78098.82,0.01,0.99975,0.0,0.0164]
[1777778748571,34.28,78098.8,0.01,0.99975,0.0,0.01641]
[1777778755472,34.28,78098.97,0.01,0.99975,0.0,0.01639]
[1777778760507,34.28,78099.38,0.01,0.99975,0.0,0.01635]
[1777778765542,34.28,78099.24,0.01,0.99975,0.0,0.01636]
[1777778770577,34.28,78097.14,0.01,0.99975,0.0,0.01656]
[1777778775611,34.28,78096.68,0.01,0.99975,0.0,0.0166]
[1777778782661,34.28,78096.79,0.01,0.99975,0.0,0.01659]
[1777778788858,34.28,78095.64,0.01,0.99975,0.0,0.0167]
[1777778795751,34.28,78095.39,0.01,0.99975,0.0,0.01633]
[1777778800789,34.28,78094.26,0.01,0.99975,0.0,0.01644]
[1777778805823,34.28,78091.87,0.01,0.99975,0.0,0.01666]
[1777778811864,34.28,78090.55,0.01,0.99975,0.0,0.01679]
[1777778816900,34.28,78089.05,0.01,0.99974,0.0,0.01693]
[1777778822942,34.28,78092.93,0.01,0.99975,0.0,0.01656]
[1777778827977,34.28,78092.02,0.01,0.99975,0.0,0.01665]
[1777778830998,34.28,78095.96,0.01,0.99976,0.0,0.01628]
[1777778836033,34.28,78097.71,0.01,0.99976,0.0,0.01612]
[1777778841070,34.28,78097.86,0.01,0.99976,0.0,0.0161]
[1777778842074,34.28,78103.34,0.01,0.99977,0.0,0.01561]
[1777778844089,34.28,78102.72,0.01,0.99977,0.0,0.01566]
[1777778849285,34.28,78101.93,0.01,0.99976,0.0,0.01573]
[1777778852146,34.28,78101.78,0.01,0.99977,0.0,0.01537]
[1777778857181,34.28,78096.69,0.01,0.99976,0.0,0.01582]
[1777778864229,34.28,78096.41,0.01,0.99976,0.0,0.01585]
[1777778869425,34.28,78096.21,0.01,0.99976,0.0,0.01587]
[1777778879495,34.28,78095.18,0.01,0.99976,0.0,0.01596]
[1777778887391,34.28,78095.13,0.01,0.99976,0.0,0.01597]
[1777778894440,34.28,78095.44,0.01,0.99976,0.0,0.01594]
[1777778899635,34.28,78095.51,0.01,0.99976,0.0,0.01593]
[1777778905517,34.28,78095.6,0.01,0.99976,0.0,0.01592]
[1777778910552,34.28,78096.09,0.01,0.99976,0.0,0.01588]
[1777778915587,34.28,78096.13,0.01,0.99977,0.0,0.01549]
[1777778921633,34.28,78098.34,0.01,0.99977,0.0,0.0153]
[1777778927673,34.28,78098.46,0.01,0.99977,0.0,0.01529]
[1777778934722,34.28,78099.09,0.01,0.99977,0.0,0.01523]
[1777778938750,34.28,78104.12,0.01,0.99978,0.0,0.0148]
[1777778944793,34.28,78103.4,0.01,0.99978,0.0,0.01486]
[1777778949985,34.28,78103.47,0.01,0.99978,0.0,0.01485]
[1777778960055,34.28,78098.95,0.01,0.99977,0.0,0.01524]
[1777778965939,34.28,78099.28,0.01,0.99977,0.0,0.01521]
[1777778970974,34.28,78097.7,0.01,0.99977,0.0,0.01535]
[1777778972988,34.28,78097.05,0.01,0.99977,0.0,0.01504]
[1777778978026,34.28,78095.94,0.01,0.99977,0.0,0.01513]
[1777778985075,34.28,78094.62,0.01,0.99977,0.0,0.01525]
[1777778991118,34.28,78095.13,0.01,0.99977,0.0,0.01521]
[1777778993131,34.28,78089.11,0.01,0.99976,0.0,0.01574]
[1777778994138,34.28,78084.13,0.01,0.99976,0.0,0.0162]
[1777778996152,34.28,78083.79,0.01,0.99975,0.0,0.01623]
[1777779001187,34.28,78083.42,0.01,0.99975,0.0,0.01626]
[1777779006222,34.28,78084.13,0.01,0.99976,0.0,0.0162]
[1777779009245,34.28,78090.4,0.01,0.99976,0.0,0.01563]
[1777779014282,34.28,78090.85,0.01,0.99977,0.0,0.01559]
[1777779019317,34.28,78091.3,0.01,0.99977,0.0,0.01554]
[1777779024352,34.28,78091.15,0.01,0.99977,0.0,0.01556]
[1777779030548,34.28,78090.36,0.01,0.99976,0.0,0.01563]
[1777779033415,34.28,78090.17,0.01,0.99977,0.0,0.01527]
[1777779040618,34.28,78089.89,0.01,0.99977,0.0,0.01529]
[1777779046509,34.28,78084.62,0.01,0.99976,0.0,0.01576]
[1777779051542,34.28,78085.62,0.01,0.99976,0.0,0.01567]
[1777779056577,34.28,78086.17,0.01,0.99976,0.0,0.01562]
[1777779061612,34.28,78088.19,0.01,0.99977,0.0,0.01544]
[1777779066648,34.28,78090.81,0.01,0.99977,0.0,0.01521]
[1777779071683,34.28,78090.86,0.01,0.99977,0.0,0.01521]
[1777779076717,34.28,78091.91,0.01,0.99977,0.0,0.01511]
[1777779084773,34.28,78091.81,0.01,0.99977,0.0,0.01512]
[1777779089809,34.28,78091.85,0.01,0.99977,0.0,0.01512]
[1777779094848,34.28,78096.57,0.01,0.99978,0.0,0.01435]
[1777779101042,34.28,78097.97,0.01,0.99979,0.0,0.01424]
[1777779106929,34.28,78097.68,0.01,0.99979,0.0,0.01426]
[1777779115991,34.28,78101.37,0.01,0.99979,0.0,0.01396]
[1777779121182,34.28,78100.87,0.01,0.99979,0.0,0.014]
[1777779129084,34.28,78101.21,0.01,0.99979,0.0,0.01397]
[1777779134118,34.28,78101.02,0.01,0.99979,0.0,0.01398]
[1777779139155,34.28,78100.76,0.01,0.99979,0.0,0.01401]
[1777779144190,34.28,78101.35,0.01,0.99979,0.0,0.01396]
[1777779151239,34.28,78101.12,0.01,0.9998,0.0,0.01363]
[1777779161465,34.28,78101.05,0.01,0.9998,0.0,0.01364]
[1777779170372,34.28,78100.67,0.01,0.99979,0.0,0.01367]
[1777779176415,34.28,78104.45,0.01,0.9998,0.0,0.01337]
[1777779178429,34.28,78110.8,0.01,0.99981,0.0,0.01288]
[1777779179436,34.28,78111.41,0.01,0.99981,0.0,0.01283]
[1777779190513,34.28,78110.81,0.01,0.99981,0.0,0.01288]
[1777779193533,34.28,78116.41,0.01,0.99981,0.0,0.01246]
[1777779199576,34.28,78116.62,0.01,0.99981,0.0,0.01245]
[1777779204610,34.28,78119.77,0.01,0.99982,0.0,0.01222]
[1777779209646,34.28,78120.13,0.01,0.99982,0.0,0.01219]
[1777779214681,34.28,78120.94,0.01,0.99982,0.0,0.01182]
[1777779219716,34.28,78122.79,0.01,0.99983,0.0,0.0117]
[1777779224751,34.28,78124.83,0.01,0.99983,0.0,0.01156]
[1777779227772,34.28,78132.04,0.01,0.99984,0.0,0.01107]
[1777779232808,34.28,78133.56,0.01,0.99984,0.0,0.01097]
[1777779237843,34.28,78137.38,0.01,0.99984,0.0,0.01072]
[1777779240863,34.28,78144.97,0.01,0.99985,0.0,0.01025]
[1777779245899,34.28,78142.79,0.01,0.99985,0.0,0.01038]
[1777779250934,34.28,78142.15,0.01,0.99985,0.0,0.01042]
[1777779255969,34.28,78141.77,0.01,0.99985,0.0,0.01045]
[1777779261004,34.28,78144.55,0.01,0.99985,0.0,0.01027]
[1777779266039,34.28,78145.58,0.01,0.99985,0.0,0.01021]
[1777779272250,34.28,78149.23,0.01,0.99986,0.0,0.00973]
[1777779278123,34.28,78149.66,0.01,0.99986,0.0,0.0097]
[1777779284168,34.28,78148.01,0.01,0.99986,0.0,0.0098]
[1777779290212,34.28,78144.54,0.01,0.99985,0.0,0.01001]
[1777779296253,34.28,78143.33,0.01,0.99985,0.0,0.01008]
[1777779301288,34.28,78143.59,0.01,0.99985,0.0,0.01006]
[1777779306324,34.28,78142.99,0.01,0.99985,0.0,0.0101]
[1777779311359,34.28,78144.69,0.01,0.99985,0.0,0.01]
[1777779316394,34.28,78145.09,0.01,0.99985,0.0,0.00997]
[1777779321428,34.28,78150.32,0.01,0.99986,0.0,0.00967]
[1777779323442,34.28,78152.88,0.01,0.99986,0.0,0.00952]
[1777779328478,34.28,78154.67,0.01,0.99986,0.0,0.00941]
[1777779332682,34.28,78161.25,0.01,0.99987,0.0,0.00881]
[1777779338548,34.28,78162.94,0.01,0.99987,0.0,0.00872]
[1777779344590,34.28,78163.29,0.01,0.99987,0.0,0.0087]
[1777779349625,34.28,78163.48,0.01,0.99987,0.0,0.00869]
[1777779354660,34.28,78166.09,0.01,0.99987,0.0,0.00855]
[1777779359697,34.28,78170.67,0.01,0.99988,0.0,0.00832]
[1777779362902,34.28,78158.98,0.01,0.99987,0.0,0.00893]
[1777779364732,34.28,78156.0,0.01,0.99987,0.0,0.00909]
[1777779372972,34.28,78155.88,0.01,0.99987,0.0,0.0091]
[1777779379837,34.28,78154.06,0.01,0.99986,0.0,0.0092]
[1777779384872,34.28,78154.92,0.01,0.99987,0.0,0.00915]
[1777779389907,34.28,78152.91,0.01,0.99986,0.0,0.00926]
[1777779391921,34.28,78151.72,0.01,0.99987,0.0,0.00908]
[1777779397964,34.28,78154.02,0.01,0.99987,0.0,0.00896]
[1777779403182,34.28,78154.78,0.01,0.99987,0.0,0.00891]
[1777779410047,34.28,78155.78,0.01,0.99987,0.0,0.00886]
[1777779417096,34.28,78156.57,0.01,0.99987,0.0,0.00882]
[1777779423322,34.28,78157.57,0.01,0.99987,0.0,0.00876]
[1777779433392,34.28,78158.19,0.01,0.99987,0.0,0.00873]
[1777779440259,34.28,78159.1,0.01,0.99987,0.0,0.00868]
[1777779447309,34.28,78160.35,0.01,0.99987,0.0,0.00862]
[1777779450329,34.28,78166.92,0.01,0.99988,0.0,0.00828]
[1777779455364,34.28,78167.66,0.01,0.99988,0.0,0.00802]
[1777779460398,34.28,78167.79,0.01,0.99988,0.0,0.00801]
[1777779465434,34.28,78167.38,0.01,0.99988,0.0,0.00803]
[1777779470477,34.28,78167.46,0.01,0.99988,0.0,0.00803]
[1777779476519,34.28,78167.07,0.01,0.99988,0.0,0.00805]
[1777779481554,34.28,78167.56,0.01,0.99988,0.0,0.00802]
[1777779491620,34.28,78167.17,0.01,0.99988,0.0,0.00804]
[1777779498673,34.28,78166.64,0.01,0.99988,0.0,0.00807]
[1777779503895,34.28,78166.22,0.01,0.99988,0.0,0.00809]
[1777779511766,34.28,78165.97,0.01,0.99988,0.0,0.00788]
[1777779520827,34.28,78165.67,0.01,0.99988,0.0,0.00789]
[1777779526869,34.28,78165.67,0.01,0.99988,0.0,0.00789]
[1777779534107,34.28,78166.69,0.01,0.99989,0.0,0.00784]
[1777779541974,34.28,78166.57,0.01,0.99989,0.0,0.00785]
[1777779548017,34.28,78166.41,0.01,0.99989,0.0,0.00786]
[1777779553053,34.28,78165.56,0.01,0.99988,0.0,0.0079]
[1777779562115,34.28,78165.76,0.01,0.99988,0.0,0.00789]
[1777779567150,34.28,78165.5,0.01,0.99988,0.0,0.0079]
[1777779571179,34.28,78165.28,0.01,0.99989,0.0,0.00769]
[1777779576213,34.28,78165.24,0.01,0.99989,0.0,0.0077]
[1777779581249,34.28,78165.23,0.01,0.99989,0.0,0.0077]
[1777779587291,34.28,78164.93,0.01,0.99989,0.0,0.00771]
[1777779594527,34.28,78164.23,0.01,0.99989,0.0,0.00774]
[1777779602395,34.28,78163.81,0.01,0.99989,0.0,0.00776]
[1777779610451,34.28,78163.41,0.01,0.99989,0.0,0.00778]
[1777779622533,34.28,78162.92,0.01,0.99989,0.0,0.00781]
[1777779628577,34.28,78160.7,0.01,0.99988,0.0,0.00792]
[1777779632607,34.28,78158.73,0.01,0.99989,0.0,0.00779]
[1777779634619,34.28,78153.59,0.01,0.99988,0.0,0.00804]
[1777779645694,34.28,78149.19,0.01,0.99988,0.0,0.00826]
[1777779655765,34.28,78149.74,0.01,0.99988,0.0,0.00824]
[1777779665028,34.28,78150.14,0.01,0.99988,0.0,0.00821]
[1777779672887,34.28,78150.42,0.01,0.99988,0.0,0.0082]
[1777779677921,34.28,78149.5,0.01,0.99988,0.0,0.00825]
[1777779685168,34.28,78149.53,0.01,0.99988,0.0,0.00825]
[1777779692020,34.28,78149.98,0.01,0.99988,0.0,0.008]
[1777779705309,34.28,78150.08,0.01,0.99988,0.0,0.00799]
[1777779711153,34.28,78150.58,0.01,0.99988,0.0,0.00797]
[1777779721220,34.28,78150.57,0.01,0.99988,0.0,0.00797]
[1777779730287,34.28,78150.34,0.01,0.99988,0.0,0.00798]
[1777779735519,34.28,78151.48,0.01,0.99988,0.0,0.00792]
[1777779742372,34.28,78151.37,0.01,0.99988,0.0,0.00793]
[1777779747406,34.28,78151.25,0.01,0.99988,0.0,0.00793]
[1777779752441,34.28,78151.22,0.01,0.99989,0.0,0.00771]
[1777779758482,34.28,78151.26,0.01,0.99989,0.0,0.00771]
[1777779765729,34.28,78150.86,0.01,0.99989,0.0,0.00773]
[1777779774595,34.28,78150.92,0.01,0.99989,0.0,0.00773]
[1777779782652,34.28,78150.97,0.01,0.99989,0.0,0.00773]
[1777779789701,34.28,78150.54,0.01,0.99989,0.0,0.00775]
[1777779795939,34.28,78151.13,0.01,0.99989,0.0,0.00772]
[1777779806009,34.28,78150.77,0.01,0.99989,0.0,0.00774]
[1777779811857,34.28,78150.88,0.01,0.99989,0.0,0.00751]
[1777779823938,34.28,78150.86,0.01,0.99989,0.0,0.00751]
[1777779831997,34.28,78150.94,0.01,0.99989,0.0,0.00751]
[1777779839050,34.28,78150.66,0.01,0.99989,0.0,0.00752]
[1777779842113,34.28,78135.76,0.01,0.99988,0.0,0.00825]
[1777779843131,34.28,78114.71,0.01,0.99986,0.0,0.0094]
[1777779844123,34.28,78110.02,0.01,0.99985,0.0,0.00967]
[1777779845125,34.28,78106.11,0.01,0.99985,0.0,0.00991]
[1777779848146,34.28,78111.34,0.01,0.99986,0.0,0.00959]
[1777779853182,34.28,78109.44,0.01,0.99985,0.0,0.00971]
[1777779859223,34.28,78108.38,0.01,0.99985,0.0,0.00977]
[1777779864257,34.28,78108.6,0.01,0.99985,0.0,0.00976]
[1777779869292,34.28,78108.8,0.01,0.99985,0.0,0.00974]
[1777779871306,34.28,78108.28,0.01,0.99986,0.0,0.00951]
[1777779876521,34.28,78108.38,0.01,0.99986,0.0,0.0095]
[1777779882384,34.28,78108.68,0.01,0.99986,0.0,0.00949]
[1777779893457,34.28,78108.7,0.01,0.99986,0.0,0.00948]
[1777779899503,34.28,78109.02,0.01,0.99986,0.0,0.00947]
[1777779904538,34.28,78108.11,0.01,0.99986,0.0,0.00952]
[1777779909573,34.28,78108.37,0.01,0.99986,0.0,0.0095]
[1777779916801,34.28,78108.43,0.01,0.99986,0.0,0.0095]
[1777779922664,34.28,78112.38,0.01,0.99986,0.0,0.00927]
[1777779928706,34.28,78112.76,0.01,0.99986,0.0,0.00925]
[1777779932734,34.28,78112.7,0.01,0.99987,0.0,0.009]
[1777779937769,34.28,78113.15,0.01,0.99987,0.0,0.00897]
[1777779943811,34.28,78111.45,0.01,0.99986,0.0,0.00907]
[1777779949853,34.28,78111.79,0.01,0.99986,0.0,0.00905]
[1777779954888,34.28,78114.13,0.01,0.99987,0.0,0.00892]
[1777779959923,34.28,78115.67,0.01,0.99987,0.0,0.00884]
[1777779964957,34.28,78116.93,0.01,0.99987,0.0,0.00877]
[1777779969993,34.28,78122.87,0.01,0.99987,0.0,0.00845]
[1777779975028,34.28,78126.87,0.01,0.99988,0.0,0.00824]
[1777779980062,34.28,78131.43,0.01,0.99988,0.0,0.00801]
[1777779986105,34.28,78132.71,0.01,0.99988,0.0,0.00795]
[1777779992147,34.28,78135.78,0.01,0.99989,0.0,0.00758]
[1777779997366,34.28,78133.93,0.01,0.99989,0.0,0.00766]
[1777780004231,34.28,78132.92,0.01,0.99989,0.0,0.00771]
[1777780011280,34.28,78133.26,0.01,0.99989,0.0,0.0077]
[1777780017504,34.28,78136.78,0.01,0.99989,0.0,0.00753]
[1777780025378,34.28,78135.36,0.01,0.99989,0.0,0.0076]
[1777780030425,34.28,78134.87,0.01,0.99989,0.0,0.00762]
[1777780037644,34.28,78134.72,0.01,0.99989,0.0,0.00763]
[1777780044523,34.28,78134.77,0.01,0.99989,0.0,0.00762]
[1777780050565,34.28,78135.45,0.01,0.99989,0.0,0.00759]
[1777780054593,34.28,78135.44,0.01,0.99989,0.0,0.00738]
[1777780059627,34.28,78135.49,0.01,0.99989,0.0,0.00737]
[1777780064664,34.28,78135.86,0.01,0.99989,0.0,0.00736]
[1777780069697,34.28,78136.2,0.01,0.99989,0.0,0.00734]
[1777780075740,34.28,78136.16,0.01,0.99989,0.0,0.00734]
[1777780081782,34.28,78136.11,0.01,0.99989,0.0,0.00735]
[1777780087994,34.28,78136.12,0.01,0.99989,0.0,0.00734]
[1777780098064,34.28,78136.07,0.01,0.99989,0.0,0.00735]
[1777780102929,34.28,78143.42,0.01,0.9999,0.0,0.00701]
[1777780108134,34.28,78145.42,0.01,0.9999,0.0,0.00693]
[1777780112998,34.28,78145.35,0.01,0.9999,0.0,0.00673]
[1777780118204,34.28,78145.11,0.01,0.9999,0.0,0.00674]
[1777780128274,34.28,78144.91,0.01,0.9999,0.0,0.00675]
[1777780134145,34.28,78144.53,0.01,0.9999,0.0,0.00676]
[1777780140188,34.28,78145.19,0.01,0.9999,0.0,0.00674]
[1777780146230,34.28,78148.43,0.01,0.9999,0.0,0.0066]
[1777780151265,34.28,78150.74,0.01,0.9999,0.0,0.0065]
[1777780156299,34.28,78150.95,0.01,0.9999,0.0,0.00649]
[1777780161335,34.28,78152.15,0.01,0.9999,0.0,0.00644]
[1777780163349,34.28,78162.25,0.01,0.99991,0.0,0.00604]
[1777780164358,34.28,78160.89,0.01,0.99991,0.0,0.0061]
[1777780170398,34.28,78156.83,0.01,0.99991,0.0,0.00626]
[1777780172411,34.28,78156.52,0.01,0.99991,0.0,0.00608]
[1777780177447,34.28,78155.45,0.01,0.99991,0.0,0.00612]
[1777780182483,34.28,78156.84,0.01,0.99991,0.0,0.00607]
[1777780187517,34.28,78158.55,0.01,0.99991,0.0,0.006]
[1777780192557,34.28,78157.42,0.01,0.99991,0.0,0.00605]
[1777780197595,34.28,78157.29,0.01,0.99991,0.0,0.00605]
[1777780202627,34.28,78157.04,0.01,0.99991,0.0,0.00606]
[1777780207662,34.28,78152.27,0.01,0.99991,0.0,0.00625]
[1777780212702,34.28,78151.23,0.01,0.99991,0.0,0.00629]
[1777780217731,34.28,78151.22,0.01,0.99991,0.0,0.00629]
[1777780224782,34.28,78150.28,0.01,0.99991,0.0,0.00633]
[1777780229816,34.28,78150.52,0.01,0.99991,0.0,0.00632]
[1777780232837,34.28,78150.36,0.01,0.99991,0.0,0.00614]
[1777780237872,34.28,78151.33,0.01,0.99991,0.0,0.0061]
[1777780239051,34.28,78157.87,0.01,0.99991,0.0,0.00585]
[1777780239892,34.28,78157.87,0.01,0.99991,0.0,0.00585]
[1777780244926,34.28,78159.53,0.01,0.99991,0.0,0.00579]
[1777780249962,34.28,78158.27,0.01,0.99991,0.0,0.00584]
[1777780256005,34.28,78158.76,0.01,0.99991,0.0,0.00582]
[1777780261039,34.28,78159.95,0.01,0.99992,0.0,0.00577]
[1777780266074,34.28,78160.43,0.01,0.99992,0.0,0.00576]
[1777780276141,34.28,78160.66,0.01,0.99992,0.0,0.00575]
[1777780283193,34.28,78161.06,0.01,0.99992,0.0,0.00573]
[1777780289403,34.28,78158.24,0.01,0.99991,0.0,0.00584]
[1777780293263,34.28,78158.24,0.01,0.99992,0.0,0.00566]
[1777780298304,34.28,78159.91,0.01,0.99992,0.0,0.0056]
[1777780304344,34.28,78158.16,0.01,0.99992,0.0,0.00567]
[1777780309379,34.28,78157.68,0.01,0.99992,0.0,0.00568]
[1777780319613,34.28,78154.17,0.01,0.99991,0.0,0.00581]
[1777780325492,34.28,78159.89,0.01,0.99992,0.0,0.0056]
[1777780330526,34.28,78160.01,0.01,0.99992,0.0,0.0056]
[1777780336568,34.28,78160.4,0.01,0.99992,0.0,0.00558]
[1777780341603,34.28,78164.13,0.01,0.99992,0.0,0.00545]
[1777780346638,34.28,78163.59,0.01,0.99992,0.0,0.00547]
[1777780353688,34.28,78164.46,0.01,0.99992,0.0,0.00527]
[1777780355701,34.28,78173.66,0.01,0.99993,0.0,0.00497]
[1777780356708,34.28,78176.2,0.01,0.99993,0.0,0.00489]
[1777780362750,34.28,78178.16,0.01,0.99993,0.0,0.00482]
[1777780367784,34.28,78179.16,0.01,0.99993,0.0,0.00479]
[1777780372820,34.28,78179.88,0.01,0.99993,0.0,0.00477]
[1777780380038,34.28,78180.36,0.01,0.99993,0.0,0.00475]
[1777780385911,34.28,78176.86,0.01,0.99993,0.0,0.00486]
[1777780390945,34.28,78177.43,0.01,0.99993,0.0,0.00485]
[1777780392960,34.28,78167.2,0.01,0.99992,0.0,0.00518]
[1777780393967,34.28,78161.3,0.01,0.99992,0.0,0.00538]
[1777780399003,34.28,78160.76,0.01,0.99992,0.0,0.0054]
[1777780404041,34.28,78165.16,0.01,0.99992,0.0,0.00525]
[1777780409073,34.28,78166.38,0.01,0.99992,0.0,0.00521]
[1777780414107,34.28,78167.72,0.01,0.99993,0.0,0.00501]
[1777780416121,34.28,78172.89,0.01,0.99993,0.0,0.00484]
[1777780421156,34.28,78177.14,0.01,0.99993,0.0,0.00471]
[1777780427199,34.28,78177.8,0.01,0.99993,0.0,0.00469]
[1777780432234,34.28,78180.07,0.01,0.99993,0.0,0.00462]
[1777780437268,34.28,78179.57,0.01,0.99993,0.0,0.00463]
[1777780442304,34.28,78179.47,0.01,0.99993,0.0,0.00463]
[1777780447339,34.28,78178.79,0.01,0.99993,0.0,0.00465]
[1777780453380,34.28,78178.49,0.01,0.99993,0.0,0.00466]
[1777780459423,34.28,78177.79,0.01,0.99993,0.0,0.00469]
[1777780466472,34.28,78177.33,0.01,0.99993,0.0,0.0047]
[1777780471507,34.28,78178.88,0.01,0.99993,0.0,0.00451]
[1777780476542,34.28,78179.7,0.01,0.99993,0.0,0.00448]
[1777780481576,34.28,78176.03,0.01,0.99993,0.0,0.00459]
[1777780486612,34.28,78176.04,0.01,0.99993,0.0,0.00459]
[1777780492657,34.28,78176.23,0.01,0.99993,0.0,0.00459]
[1777780498698,34.28,78176.22,0.01,0.99993,0.0,0.00459]
[1777780503740,34.28,78176.13,0.01,0.99993,0.0,0.00459]
[1777780509776,34.28,78175.98,0.01,0.99993,0.0,0.00459]
[1777780515829,34.28,78175.58,0.01,0.99993,0.0,0.00461]
[1777780521019,34.28,78175.46,0.01,0.99993,0.0,0.00461]
[1777780526904,34.28,78175.09,0.01,0.99993,0.0,0.00462]
[1777780531090,34.28,78174.66,0.01,0.99993,0.0,0.00449]
[1777780541159,34.28,78175.22,0.01,0.99993,0.0,0.00447]
[1777780547046,34.28,78175.86,0.01,0.99993,0.0,0.00445]
[1777780549065,34.28,78169.97,0.01,0.99993,0.0,0.00463]
[1777780555103,34.28,78167.35,0.01,0.99993,0.0,0.00471]
[1777780561299,34.28,78167.7,0.01,0.99993,0.0,0.0047]
[1777780567186,34.28,78167.09,0.01,0.99993,0.0,0.00472]
[1777780572223,34.28,78168.6,0.01,0.99993,0.0,0.00467]
[1777780577258,34.28,78169.58,0.01,0.99993,0.0,0.00464]
[1777780582293,34.28,78171.16,0.01,0.99993,0.0,0.00459]
[1777780587332,34.28,78172.84,0.01,0.99993,0.0,0.00454]
[1777780595384,34.28,78173.21,0.01,0.99994,0.0,0.00439]
[1777780600419,34.28,78170.77,0.01,0.99993,0.0,0.00446]
[1777780605453,34.28,78168.34,0.01,0.99993,0.0,0.00453]
[1777780610488,34.28,78168.08,0.01,0.99993,0.0,0.00454]
[1777780615524,34.28,78168.41,0.01,0.99993,0.0,0.00453]
[1777780621721,34.28,78168.64,0.01,0.99993,0.0,0.00452]
[1777780628615,34.28,78169.42,0.01,0.99993,0.0,0.0045]
[1777780639690,34.28,78169.5,0.01,0.99993,0.0,0.0045]
[1777780644729,34.28,78172.27,0.01,0.99994,0.0,0.00442]
[1777780649764,34.28,78172.24,0.01,0.99994,0.0,0.00442]
[1777780651778,34.28,78170.5,0.01,0.99994,0.0,0.00433]
[1777780661852,34.28,78170.43,0.01,0.99994,0.0,0.00433]
[1777780668899,34.28,78170.71,0.01,0.99994,0.0,0.00432]
[1777780673935,34.28,78170.83,0.01,0.99994,0.0,0.00432]
[1777780679976,34.28,78170.94,0.01,0.99994,0.0,0.00431]
[1777780687027,34.28,78170.92,0.01,0.99994,0.0,0.00432]
[1777780692214,34.28,78171.05,0.01,0.99994,0.0,0.00431]
[1777780700117,34.28,78171.28,0.01,0.99994,0.0,0.0043]
[1777780705151,34.28,78172.47,0.01,0.99994,0.0,0.00427]
[1777780710187,34.28,78176.55,0.01,0.99994,0.0,0.00416]
[1777780715222,34.28,78176.94,0.01,0.99994,0.0,0.00401]
[1777780720257,34.28,78176.69,0.01,0.99994,0.0,0.00402]
[1777780725291,34.28,78173.44,0.01,0.99994,0.0,0.00411]
[1777780732494,34.28,78173.29,0.01,0.99994,0.0,0.00411]
[1777780738384,34.28,78172.88,0.01,0.99994,0.0,0.00412]
[1777780743418,34.28,78172.7,0.01,0.99994,0.0,0.00413]
[1777780748453,34.28,78173.78,0.01,0.99994,0.0,0.0041]
[1777780754494,34.28,78173.88,0.01,0.99994,0.0,0.0041]
[1777780759531,34.28,78173.64,0.01,0.99994,0.0,0.0041]
[1777780764565,34.28,78173.39,0.01,0.99994,0.0,0.00411]
[1777780769599,34.28,78174.61,0.01,0.99994,0.0,0.00408]
[1777780771614,34.28,78174.56,0.01,0.99994,0.0,0.00394]
[1777780776650,34.28,78174.81,0.01,0.99994,0.0,0.00394]
[1777780781684,34.28,78176.52,0.01,0.99994,0.0,0.00389]
[1777780787725,34.28,78176.37,0.01,0.99994,0.0,0.0039]
[1777780792915,34.28,78174.52,0.01,0.99994,0.0,0.00395]
[1777780800817,34.28,78172.12,0.01,0.99994,0.0,0.00401]
[1777780805863,34.28,78168.05,0.01,0.99994,0.0,0.00412]
[1777780810889,34.28,78164.85,0.01,0.99994,0.0,0.00421]
[1777780815925,34.28,78158.95,0.01,0.99994,0.0,0.00438]
[1777780817939,34.28,78152.58,0.01,0.99993,0.0,0.00457]
[1777780822978,34.28,78150.77,0.01,0.99993,0.0,0.00462]
[1777780829020,34.28,78150.74,0.01,0.99993,0.0,0.00463]
[1777780832039,34.28,78150.61,0.01,0.99993,0.0,0.00448]
[1777780837076,34.28,78149.63,0.01,0.99993,0.0,0.00451]
[1777780842109,34.28,78144.55,0.01,0.99993,0.0,0.00467]
[1777780847144,34.28,78144.39,0.01,0.99993,0.0,0.00467]
[1777780852180,34.28,78143.97,0.01,0.99993,0.0,0.00468]
[1777780860237,34.28,78143.4,0.01,0.99993,0.0,0.0047]
[1777780865273,34.28,78142.56,0.01,0.99993,0.0,0.00473]
[1777780870312,34.28,78146.16,0.01,0.99993,0.0,0.00462]
[1777780871316,34.28,78152.68,0.01,0.99993,0.0,0.00442]
[1777780872323,34.28,78152.96,0.01,0.99993,0.0,0.00441]
[1777780875344,34.28,78158.35,0.01,0.99994,0.0,0.00426]
[1777780880379,34.28,78158.88,0.01,0.99994,0.0,0.00424]
[1777780886421,34.28,78158.19,0.01,0.99994,0.0,0.00426]
[1777780891457,34.28,78156.65,0.01,0.99994,0.0,0.00417]
[1777780896491,34.28,78154.6,0.01,0.99994,0.0,0.00422]
[1777780904694,34.28,78154.45,0.01,0.99994,0.0,0.00423]
[1777780911597,34.28,78153.58,0.01,0.99994,0.0,0.00425]
[1777780917638,34.28,78153.58,0.01,0.99994,0.0,0.00425]
[1777780922673,34.28,78162.11,0.01,0.99994,0.0,0.00402]
[1777780927709,34.28,78166.29,0.01,0.99994,0.0,0.0039]
[1777780932743,34.28,78165.69,0.01,0.99994,0.0,0.00392]
[1777780937779,34.28,78165.69,0.01,0.99994,0.0,0.00392]
[1777780944976,34.28,78166.65,0.01,0.99994,0.0,0.00389]
[1777780950869,34.28,78167.52,0.01,0.99994,0.0,0.00387]
[1777780953890,34.28,78167.46,0.01,0.99994,0.0,0.00375]
[1777780958926,34.28,78166.62,0.01,0.99994,0.0,0.00377]
[1777780962977,34.28,78156.75,0.01,0.99994,0.0,0.00403]
[1777780965118,34.28,78151.85,0.01,0.99994,0.0,0.00416]
[1777780973051,34.28,78151.78,0.01,0.99994,0.0,0.00416]
[1777780980102,34.28,78152.42,0.01,0.99994,0.0,0.00415]
[1777780985258,34.28,78153.01,0.01,0.99994,0.0,0.00413]
[1777780991178,34.28,78153.05,0.01,0.99994,0.0,0.00413]
[1777780996214,34.28,78153.52,0.01,0.99994,0.0,0.00412]
[1777781002255,34.28,78154.35,0.01,0.99994,0.0,0.00409]
[1777781007290,34.28,78153.54,0.01,0.99994,0.0,0.00411]
[1777781012325,34.28,78151.1,0.01,0.99994,0.0,0.00405]
[1777781017361,34.28,78149.46,0.01,0.99994,0.0,0.00409]
[1777781025540,34.28,78149.57,0.01,0.99994,0.0,0.00409]
[1777781031455,34.28,78149.57,0.01,0.99994,0.0,0.00409]
[1777781038507,34.28,78149.59,0.01,0.99994,0.0,0.00409]
[1777781043542,34.28,78149.3,0.01,0.99994,0.0,0.0041]
[1777781052604,34.28,78149.16,0.01,0.99994,0.0,0.0041]
[1777781058648,34.28,78149.29,0.01,0.99994,0.0,0.0041]
[1777781064689,34.28,78149.39,0.01,0.99994,0.0,0.00409]
[1777781070731,34.28,78150.77,0.01,0.99994,0.0,0.00406]
[1777781072745,34.28,78151.09,0.01,0.99994,0.0,0.00391]
[1777781078787,34.28,78151.62,0.01,0.99994,0.0,0.0039]
[1777781080801,34.28,78146.04,0.01,0.99994,0.0,0.00405]
[1777781085961,34.28,78145.15,0.01,0.99994,0.0,0.00407]
[1777781096031,34.28,78144.85,0.01,0.99994,0.0,0.00408]
[1777781101954,34.28,78142.06,0.01,0.99994,0.0,0.00416]
[1777781106989,34.28,78142.2,0.01,0.99994,0.0,0.00416]
[1777781115045,34.28,78143.2,0.01,0.99994,0.0,0.00413]
[1777781122094,34.28,78143.26,0.01,0.99994,0.0,0.00413]
[1777781127132,34.28,78141.88,0.01,0.99994,0.0,0.00417]
[1777781133174,34.28,78140.65,0.01,0.99994,0.0,0.00406]
[1777781142238,34.28,78141.12,0.01,0.99994,0.0,0.00405]
[1777781148280,34.28,78139.71,0.01,0.99994,0.0,0.00409]
[1777781153315,34.28,78139.35,0.01,0.99994,0.0,0.0041]
[1777781158350,34.28,78138.71,0.01,0.99994,0.0,0.00412]
[1777781163386,34.28,78137.82,0.01,0.99994,0.0,0.00414]
[1777781168422,34.28,78134.58,0.01,0.99994,0.0,0.00423]
[1777781174463,34.28,78135.3,0.01,0.99994,0.0,0.00421]
[1777781181514,34.28,78136.79,0.01,0.99994,0.0,0.00417]
[1777781186667,34.28,78141.67,0.01,0.99994,0.0,0.00403]
[1777781191582,34.28,78141.21,0.01,0.99994,0.0,0.00391]
[1777781196737,34.28,78140.87,0.01,0.99994,0.0,0.00392]
[1777781206807,34.28,78140.7,0.01,0.99994,0.0,0.00393]
[1777781216879,34.28,78139.48,0.01,0.99994,0.0,0.00396]
[1777781222805,34.28,78139.53,0.01,0.99994,0.0,0.00396]
[1777781228844,34.28,78139.26,0.01,0.99994,0.0,0.00396]
[1777781237020,34.28,78139.46,0.01,0.99994,0.0,0.00396]
[1777781247090,34.28,78139.46,0.01,0.99994,0.0,0.00396]
[1777781254021,34.28,78139.46,0.01,0.99994,0.0,0.00383]
[1777781259056,34.28,78142.34,0.01,0.99994,0.0,0.00375]
[1777781264091,34.28,78140.5,0.01,0.99994,0.0,0.0038]
[1777781272146,34.28,78139.17,0.01,0.99994,0.0,0.00383]
[1777781273154,34.28,78134.16,0.01,0.99994,0.0,0.00397]
[1777781274162,34.28,78128.87,0.01,0.99994,0.0,0.00411]
[1777781279196,34.28,78129.68,0.01,0.99994,0.0,0.00409]
[1777781287371,34.28,78130.95,0.01,0.99994,0.0,0.00406]
[1777781293293,34.28,78130.93,0.01,0.99994,0.0,0.00406]
[1777781298334,34.28,78128.93,0.01,0.99994,0.0,0.00411]
[1777781305383,34.28,78128.73,0.01,0.99994,0.0,0.00412]
[1777781310418,34.28,78129.75,0.01,0.99994,0.0,0.00409]
[1777781311425,34.28,78129.02,0.01,0.99994,0.0,0.00397]
[1777781317582,34.28,78129.29,0.01,0.99994,0.0,0.00396]
[1777781323511,34.28,78129.18,0.01,0.99994,0.0,0.00397]
[1777781328544,34.28,78126.06,0.01,0.99994,0.0,0.00405]
[1777781329550,34.28,78120.7,0.01,0.99994,0.0,0.0042]
[1777781330557,34.28,78119.93,0.01,0.99994,0.0,0.00423]
[1777781335602,34.28,78119.66,0.01,0.99994,0.0,0.00423]
[1777781340636,34.28,78120.73,0.01,0.99994,0.0,0.0042]
[1777781347818,34.28,78119.83,0.01,0.99994,0.0,0.00423]
[1777781353729,34.28,78115.94,0.01,0.99993,0.0,0.00434]
[1777781357889,34.28,78100.8,0.01,0.99993,0.0,0.00481]
[1777781359772,34.28,78098.45,0.01,0.99993,0.0,0.00489]
[1777781365813,34.28,78101.15,0.01,0.99993,0.0,0.0048]
[1777781370848,34.28,78101.18,0.01,0.99993,0.0,0.0048]
[1777781371855,34.28,78101.58,0.01,0.99993,0.0,0.00463]
[1777781376890,34.28,78102.37,0.01,0.99993,0.0,0.0046]
[1777781381924,34.28,78100.1,0.01,0.99993,0.0,0.00468]
[1777781386961,34.28,78099.86,0.01,0.99993,0.0,0.00468]
[1777781391995,34.28,78097.33,0.01,0.99993,0.0,0.00476]
[1777781397033,34.28,78098.64,0.01,0.99993,0.0,0.00472]
[1777781403075,34.28,78096.78,0.01,0.99993,0.0,0.00478]
[1777781408240,34.28,78094.6,0.01,0.99993,0.0,0.00485]
[1777781414152,34.28,78093.05,0.01,0.99993,0.0,0.0049]
[1777781419188,34.28,78092.82,0.01,0.99993,0.0,0.00491]
[1777781424221,34.28,78095.03,0.01,0.99993,0.0,0.00484]
[1777781429261,34.28,78097.98,0.01,0.99993,0.0,0.00474]
[1777781432277,34.28,78102.56,0.01,0.99993,0.0,0.00444]
[1777781437312,34.28,78101.06,0.01,0.99993,0.0,0.00449]
[1777781442347,34.28,78101.04,0.01,0.99993,0.0,0.00449]
[1777781447383,34.28,78102.02,0.01,0.99993,0.0,0.00446]
[1777781458589,34.28,78101.56,0.01,0.99993,0.0,0.00448]
[1777781464506,34.28,78100.57,0.01,0.99993,0.0,0.00451]
[1777781469539,34.28,78100.15,0.01,0.99993,0.0,0.00452]
[1777781474573,34.28,78100.1,0.01,0.99993,0.0,0.00452]
[1777781481622,34.28,78099.45,0.01,0.99993,0.0,0.00454]
[1777781487664,34.28,78099.72,0.01,0.99993,0.0,0.00453]
[1777781491692,34.28,78096.57,0.01,0.99993,0.0,0.00448]
[1777781496728,34.28,78094.93,0.01,0.99993,0.0,0.00453]
[1777781502770,34.28,78094.78,0.01,0.99993,0.0,0.00453]
[1777781508944,34.28,78094.38,0.01,0.99993,0.0,0.00454]
[1777781514854,34.28,78093.94,0.01,0.99993,0.0,0.00456]
[1777781523917,34.28,78093.75,0.01,0.99993,0.0,0.00456]
[1777781529086,34.28,78090.22,0.01,0.99993,0.0,0.00467]
[1777781537008,34.28,78089.79,0.01,0.99993,0.0,0.00469]
[1777781542043,34.28,78088.65,0.01,0.99993,0.0,0.00472]
[1777781549226,34.28,78090.94,0.01,0.99993,0.0,0.00465]
[1777781552113,34.28,78091.2,0.01,0.99993,0.0,0.00449]
[1777781557148,34.28,78095.04,0.01,0.99993,0.0,0.00437]
[1777781563190,34.28,78094.39,0.01,0.99993,0.0,0.00439]
[1777781568225,34.28,78094.8,0.01,0.99993,0.0,0.00438]
[1777781576281,34.28,78094.67,0.01,0.99993,0.0,0.00438]
[1777781581316,34.28,78093.77,0.01,0.99993,0.0,0.00441]
[1777781586351,34.28,78093.3,0.01,0.99993,0.0,0.00442]
[1777781595414,34.28,78093.21,0.01,0.99993,0.0,0.00443]
[1777781604477,34.28,78092.61,0.01,0.99993,0.0,0.00444]
[1777781609647,34.28,78092.85,0.01,0.99993,0.0,0.00444]
[1777781611525,34.28,78092.85,0.01,0.99993,0.0,0.00429]
[1777781616560,34.28,78092.68,0.01,0.99993,0.0,0.00429]
[1777781621600,34.28,78093.55,0.01,0.99994,0.0,0.00427]
[1777781623611,34.28,78100.78,0.01,0.99994,0.0,0.00406]
[1777781628646,34.28,78104.28,0.01,0.99994,0.0,0.00396]
[1777781633683,34.28,78105.72,0.01,0.99994,0.0,0.00392]
[1777781638717,34.28,78104.38,0.01,0.99994,0.0,0.00396]
[1777781643752,34.28,78104.91,0.01,0.99994,0.0,0.00394]
[1777781648787,34.28,78105.47,0.01,0.99994,0.0,0.00393]
[1777781660011,34.28,78105.45,0.01,0.99994,0.0,0.00393]
[1777781666913,34.28,78106.9,0.01,0.99994,0.0,0.00389]
[1777781671948,34.28,78109.55,0.01,0.99994,0.0,0.00369]
[1777781676983,34.28,78110.49,0.01,0.99994,0.0,0.00366]
[1777781682017,34.28,78106.7,0.01,0.99994,0.0,0.00376]
[1777781689067,34.28,78107.6,0.01,0.99994,0.0,0.00374]
[1777781694103,34.28,78108.92,0.01,0.99994,0.0,0.0037]
[1777781699137,34.28,78109.25,0.01,0.99994,0.0,0.0037]
[1777781705181,34.28,78110.19,0.01,0.99994,0.0,0.00367]
[1777781710358,34.28,78110.84,0.01,0.99994,0.0,0.00365]
[1777781719284,34.28,78110.75,0.01,0.99994,0.0,0.00366]
[1777781720431,34.28,78129.34,0.01,0.99995,0.0,0.00321]
[1777781724314,34.28,78124.28,0.01,0.99995,0.0,0.00333]
[1777781729348,34.28,78130.09,0.01,0.99995,0.0,0.00319]
[1777781734383,34.28,78132.56,0.01,0.99995,0.0,0.00303]
[1777781739418,34.28,78132.21,0.01,0.99995,0.0,0.00303]
[1777781747474,34.28,78132.41,0.01,0.99995,0.0,0.00303]
[1777781752509,34.28,78131.63,0.01,0.99995,0.0,0.00305]
[1777781758551,34.28,78132.4,0.01,0.99995,0.0,0.00303]
[1777781766607,34.28,78132.28,0.01,0.99995,0.0,0.00303]
[1777781772649,34.28,78131.99,0.01,0.99995,0.0,0.00304]
[1777781780852,34.28,78131.83,0.01,0.99995,0.0,0.00304]
[1777781790924,34.28,78131.57,0.01,0.99995,0.0,0.00305]
[1777781791783,34.28,78131.57,0.01,0.99996,0.0,0.00294]
[1777781800993,34.28,78131.49,0.01,0.99996,0.0,0.00294]
[1777781811063,34.28,78131.32,0.01,0.99996,0.0,0.00294]
[1777781818979,34.28,78131.05,0.01,0.99996,0.0,0.00295]
[1777781824009,34.28,78131.26,0.01,0.99996,0.0,0.00295]
[1777781828039,34.28,78137.56,0.01,0.99996,0.0,0.00282]
[1777781831060,34.28,78139.12,0.01,0.99996,0.0,0.00279]
[1777781833074,34.28,78130.46,0.01,0.99996,0.0,0.00296]
[1777781838111,34.28,78129.71,0.01,0.99996,0.0,0.00298]
[1777781844151,34.28,78130.8,0.01,0.99996,0.0,0.00296]
[1777781850193,34.28,78131.99,0.01,0.99996,0.0,0.00293]
[1777781856238,34.28,78133.11,0.01,0.99996,0.0,0.0028]
[1777781861417,34.28,78133.63,0.01,0.99996,0.0,0.00279]
[1777781867314,34.28,78133.49,0.01,0.99996,0.0,0.00279]
[1777781873357,34.28,78133.49,0.01,0.99996,0.0,0.00279]
[1777781878394,34.28,78133.62,0.01,0.99996,0.0,0.00279]
[1777781883427,34.28,78133.26,0.01,0.99996,0.0,0.0028]
[1777781888462,34.28,78133.22,0.01,0.99996,0.0,0.0028]
[1777781893507,34.28,78132.34,0.01,0.99996,0.0,0.00282]
[1777781900546,34.28,78131.07,0.01,0.99996,0.0,0.00284]
[1777781905580,34.28,78134.14,0.01,0.99996,0.0,0.00278]
[1777781910617,34.28,78130.24,0.01,0.99996,0.0,0.00286]
[1777781911766,34.28,78130.66,0.01,0.99996,0.0,0.00275]
[1777781917665,34.28,78130.26,0.01,0.99996,0.0,0.00276]
[1777781922700,34.28,78129.45,0.01,0.99996,0.0,0.00277]
[1777781927734,34.28,78129.51,0.01,0.99996,0.0,0.00277]
[1777781936797,34.28,78129.67,0.01,0.99996,0.0,0.00277]
[1777781941976,34.28,78130.18,0.01,0.99996,0.0,0.00276]
[1777781948881,34.28,78129.91,0.01,0.99996,0.0,0.00276]
[1777781958952,34.28,78129.41,0.01,0.99996,0.0,0.00277]
[1777781972186,34.28,78127.68,0.01,0.99996,0.0,0.0027]
[1777781982259,34.28,78125.55,0.01,0.99996,0.0,0.00275]
[1777781989164,34.28,78125.55,0.01,0.99996,0.0,0.00275]
[1777781995206,34.28,78124.08,0.01,0.99996,0.0,0.00277]
[1777782001249,34.28,78124.19,0.01,0.99996,0.0,0.00277]
[1777782002255,34.28,78131.89,0.01,0.99996,0.0,0.00262]
[1777782003263,34.28,78134.82,0.01,0.99996,0.0,0.00257]
[1777782005276,34.28,78127.95,0.01,0.99996,0.0,0.0027]
[1777782010311,34.28,78128.02,0.01,0.99996,0.0,0.0027]
[1777782016354,34.28,78131.59,0.01,0.99996,0.0,0.00263]
[1777782021388,34.28,78131.59,0.01,0.99996,0.0,0.00263]
[1777782026423,34.28,78133.4,0.01,0.99996,0.0,0.0026]
[1777782031458,34.28,78129.48,0.01,0.99996,0.0,0.00257]
[1777782032609,34.28,78125.35,0.01,0.99996,0.0,0.00265]
[1777782039514,34.28,78125.04,0.01,0.99996,0.0,0.00265]
[1777782048577,34.28,78125.42,0.01,0.99996,0.0,0.00265]
[1777782052756,34.28,78136.07,0.01,0.99996,0.0,0.00245]
[1777782053613,34.28,78136.07,0.01,0.99996,0.0,0.00245]
[1777782058648,34.28,78136.47,0.01,0.99996,0.0,0.00244]
[1777782063685,34.28,78139.3,0.01,0.99996,0.0,0.00239]
[1777782068718,34.28,78140.59,0.01,0.99996,0.0,0.00237]
[1777782073753,34.28,78141.46,0.01,0.99996,0.0,0.00236]
[1777782081811,34.28,78142.77,0.01,0.99997,0.0,0.00233]
[1777782089865,34.28,78144.52,0.01,0.99997,0.0,0.00231]
[1777782094901,34.28,78145.91,0.01,0.99997,0.0,0.0022]
[1777782100943,34.28,78148.57,0.01,0.99997,0.0,0.00215]
[1777782105977,34.28,78153.39,0.01,0.99997,0.0,0.00208]
[1777782112020,34.28,78150.42,0.01,0.99997,0.0,0.00212]
[1777782117055,34.28,78150.03,0.01,0.99997,0.0,0.00213]
[1777782122090,34.28,78149.4,0.01,0.99997,0.0,0.00214]
[1777782127125,34.28,78151.21,0.01,0.99997,0.0,0.00211]
[1777782129139,34.28,78157.06,0.01,0.99997,0.0,0.00202]
[1777782134174,34.28,78158.24,0.01,0.99997,0.0,0.00201]
[1777782139212,34.28,78157.9,0.01,0.99997,0.0,0.00201]
[1777782145251,34.28,78157.89,0.01,0.99997,0.0,0.00201]
[1777782150285,34.28,78157.64,0.01,0.99997,0.0,0.00201]
[1777782151293,34.28,78158.1,0.01,0.99997,0.0,0.00193]
[1777782156328,34.28,78157.69,0.01,0.99997,0.0,0.00194]
[1777782161363,34.28,78157.72,0.01,0.99997,0.0,0.00194]
[1777782166398,34.28,78158.06,0.01,0.99997,0.0,0.00193]
[1777782171433,34.28,78158.79,0.01,0.99997,0.0,0.00192]
[1777782176468,34.28,78158.56,0.01,0.99997,0.0,0.00192]
[1777782181503,34.28,78158.77,0.01,0.99997,0.0,0.00192]
[1777782186538,34.28,78162.07,0.01,0.99997,0.0,0.00187]
[1777782191573,34.28,78161.97,0.01,0.99997,0.0,0.00188]
[1777782197615,34.28,78161.71,0.01,0.99997,0.0,0.00188]
[1777782202650,34.28,78162.82,0.01,0.99997,0.0,0.00186]
[1777782207689,34.28,78162.9,0.01,0.99997,0.0,0.00186]
[1777782211716,34.28,78163.29,0.01,0.99997,0.0,0.00179]
[1777782216752,34.28,78163.14,0.01,0.99997,0.0,0.00179]
[1777782222794,34.28,78162.38,0.01,0.99997,0.0,0.0018]
[1777782227831,34.28,78162.26,0.01,0.99997,0.0,0.0018]
[1777782232864,34.28,78162.05,0.01,0.99997,0.0,0.0018]
[1777782238911,34.28,78163.67,0.01,0.99997,0.0,0.00178]
[1777782244115,34.28,78162.39,0.01,0.99997,0.0,0.0018]
[1777782249985,34.28,78162.4,0.01,0.99997,0.0,0.0018]
[1777782255018,34.28,78162.62,0.01,0.99997,0.0,0.00179]
[1777782261060,34.28,78165.13,0.01,0.99997,0.0,0.00176]
[1777782266096,34.28,78165.52,0.01,0.99997,0.0,0.00176]
[1777782274325,34.28,78164.01,0.01,0.99997,0.0,0.00171]
[1777782280201,34.28,78166.83,0.01,0.99998,0.0,0.00167]
[1777782285236,34.28,78168.49,0.01,0.99998,0.0,0.00165]
[1777782290272,34.28,78171.66,0.01,0.99998,0.0,0.00161]
[1777782295306,34.28,78174.78,0.01,0.99998,0.0,0.00157]
[1777782298327,34.28,78179.94,0.01,0.99998,0.0,0.00151]
[1777782304538,34.28,78179.22,0.01,0.99998,0.0,0.00152]
[1777782313431,34.28,78179.61,0.01,0.99998,0.0,0.00152]
[1777782324679,34.28,78180.55,0.01,0.99998,0.0,0.00151]
[1777782330551,34.28,78185.3,0.01,0.99998,0.0,0.00145]
[1777782333572,34.28,78185.94,0.01,0.99998,0.0,0.00139]
[1777782338607,34.28,78182.06,0.01,0.99998,0.0,0.00143]
[1777782343642,34.28,78178.13,0.01,0.99998,0.0,0.00147]
[1777782345656,34.28,78172.09,0.01,0.99998,0.0,0.00154]
[1777782350691,34.28,78169.94,0.01,0.99998,0.0,0.00157]
[1777782355725,34.28,78170.06,0.01,0.99998,0.0,0.00156]
[1777782362775,34.28,78170.27,0.01,0.99998,0.0,0.00156]
[1777782368819,34.28,78169.62,0.01,0.99998,0.0,0.00157]
[1777782370831,34.28,78176.03,0.01,0.99998,0.0,0.0015]
[1777782372846,34.28,78179.81,0.01,0.99998,0.0,0.00145]
[1777782377882,34.28,78184.75,0.01,0.99998,0.0,0.0014]
[1777782382918,34.28,78184.81,0.01,0.99998,0.0,0.0014]
[1777782387953,34.28,78187.63,0.01,0.99998,0.0,0.00137]
[1777782392988,34.28,78188.6,0.01,0.99998,0.0,0.0013]
[1777782398023,34.28,78188.8,0.01,0.99998,0.0,0.0013]
[1777782403059,34.28,78189.16,0.01,0.99998,0.0,0.0013]
[1777782415309,34.28,78190.61,0.01,0.99998,0.0,0.00128]
[1777782422193,34.28,78190.63,0.01,0.99998,0.0,0.00128]
[1777782427228,34.28,78190.78,0.01,0.99998,0.0,0.00128]
[1777782432263,34.28,78190.91,0.01,0.99998,0.0,0.00128]
[1777782438306,34.28,78191.04,0.01,0.99998,0.0,0.00128]
[1777782443340,34.28,78190.5,0.01,0.99998,0.0,0.00129]
[1777782450388,34.28,78190.55,0.01,0.99998,0.0,0.00129]
[1777782451396,34.28,78190.62,0.01,0.99998,0.0,0.00123]
[1777782457437,34.28,78190.72,0.01,0.99998,0.0,0.00123]
[1777782463479,34.28,78194.59,0.01,0.99998,0.0,0.00119]
[1777782469522,34.28,78193.75,0.01,0.99998,0.0,0.0012]
[1777782474557,34.28,78194.02,0.01,0.99998,0.0,0.0012]
[1777782480599,34.28,78194.77,0.01,0.99998,0.0,0.00119]
[1777782482613,34.28,78200.25,0.01,0.99998,0.0,0.00114]
[1777782489662,34.28,78199.83,0.01,0.99998,0.0,0.00115]
[1777782494697,34.28,78199.46,0.01,0.99998,0.0,0.00115]
[1777782499732,34.28,78203.13,0.01,0.99998,0.0,0.00112]
[1777782505774,34.28,78202.13,0.01,0.99998,0.0,0.00113]
[1777782510812,34.28,78200.75,0.01,0.99998,0.0,0.00114]
[1777782511816,34.28,78196.61,0.01,0.99998,0.0,0.00113]
[1777782515845,34.28,78192.6,0.01,0.99998,0.0,0.00116]
[1777782521886,34.28,78192.12,0.01,0.99998,0.0,0.00117]
[1777782526921,34.28,78187.38,0.01,0.99998,0.0,0.00121]
[1777782536155,34.28,78187.01,0.01,0.99998,0.0,0.00121]
[1777782542032,34.28,78189.97,0.01,0.99998,0.0,0.00119]
[1777782547068,34.28,78190.38,0.01,0.99998,0.0,0.00118]
[1777782552103,34.28,78190.78,0.01,0.99998,0.0,0.00118]
[1777782558144,34.28,78190.29,0.01,0.99998,0.0,0.00118]
[1777782566365,34.28,78190.42,0.01,0.99998,0.0,0.00118]
[1777782572243,34.28,78190.42,0.01,0.99998,0.0,0.00113]
[1777782582312,34.28,78190.34,0.01,0.99998,0.0,0.00113]
[1777782589362,34.28,78190.99,0.01,0.99998,0.0,0.00113]
[1777782596576,34.28,78189.48,0.01,0.99998,0.0,0.00114]
[1777782602454,34.28,78188.9,0.01,0.99998,0.0,0.00115]
[1777782607488,34.28,78188.54,0.01,0.99998,0.0,0.00115]
[1777782614703,34.28,78188.27,0.01,0.99998,0.0,0.00115]
[1777782621586,34.28,78188.28,0.01,0.99998,0.0,0.00115]
[1777782626621,34.28,78190.91,0.01,0.99998,0.0,0.00113]
[1777782629643,34.28,78196.38,0.01,0.99998,0.0,0.00108]
[1777782634677,34.28,78197.5,0.01,0.99999,0.0,0.00103]
[1777782639718,34.28,78190.92,0.01,0.99998,0.0,0.00108]
[1777782644747,34.28,78187.66,0.01,0.99998,0.0,0.00111]
[1777782649782,34.28,78187.83,0.01,0.99998,0.0,0.00111]
[1777782654817,34.28,78188.08,0.01,0.99998,0.0,0.0011]
[1777782661867,34.28,78188.12,0.01,0.99998,0.0,0.0011]
[1777782668915,34.28,78188.32,0.01,0.99998,0.0,0.0011]
[1777782674962,34.28,78188.45,0.01,0.99998,0.0,0.0011]
[1777782679994,34.28,78191.9,0.01,0.99998,0.0,0.00107]
[1777782687043,34.28,78192.02,0.01,0.99998,0.0,0.00107]
[1777782692079,34.28,78194.97,0.01,0.99999,0.0,0.001]
[1777782697114,34.28,78197.34,0.01,0.99999,0.0,0.00098]
[1777782702149,34.28,78199.71,0.01,0.99999,0.0,0.00096]
[1777782709198,34.28,78199.07,0.01,0.99999,0.0,0.00097]
[1777782714403,34.28,78199.77,0.01,0.99999,0.0,0.00096]
[1777782717254,34.28,78194.2,0.01,0.99999,0.0,0.00101]
[1777782722288,34.28,78190.22,0.01,0.99998,0.0,0.00104]
[1777782727324,34.28,78186.55,0.01,0.99998,0.0,0.00107]
[1777782731351,34.28,78180.6,0.01,0.99998,0.0,0.00112]
[1777782736389,34.28,78179.63,0.01,0.99998,0.0,0.00113]
[1777782741424,34.28,78181.19,0.01,0.99998,0.0,0.00111]
[1777782746458,34.28,78180.13,0.01,0.99998,0.0,0.00112]
[1777782753507,34.28,78180.14,0.01,0.99998,0.0,0.00108]
[1777782761563,34.28,78180.0,0.01,0.99998,0.0,0.00108]
[1777782771632,34.28,78179.81,0.01,0.99998,0.0,0.00108]
[1777782778682,34.28,78178.22,0.01,0.99998,0.0,0.00109]
[1777782784893,34.28,78178.43,0.01,0.99998,0.0,0.00109]
[1777782790765,34.28,78178.57,0.01,0.99998,0.0,0.00109]
[1777782797815,34.28,78178.42,0.01,0.99998,0.0,0.00109]
[1777782805033,34.28,78179.01,0.01,0.99998,0.0,0.00108]
[1777782812922,34.28,78179.56,0.01,0.99998,0.0,0.00103]
[1777782817957,34.28,78180.04,0.01,0.99998,0.0,0.00103]
[1777782822991,34.28,78180.44,0.01,0.99998,0.0,0.00103]
[1777782828027,34.28,78180.23,0.01,0.99998,0.0,0.00103]
[1777782833062,34.28,78180.83,0.01,0.99998,0.0,0.00102]
[1777782839103,34.28,78181.46,0.01,0.99999,0.0,0.00102]
[1777782844138,34.28,78182.66,0.01,0.99999,0.0,0.00101]
[1777782849345,34.28,78181.89,0.01,0.99999,0.0,0.00101]
[1777782855216,34.28,78181.83,0.01,0.99999,0.0,0.00101]
[1777782863271,34.28,78182.29,0.01,0.99999,0.0,0.00101]
[1777782869488,34.28,78182.13,0.01,0.99999,0.0,0.00101]
[1777782873342,34.28,78182.13,0.01,0.99999,0.0,0.00097]
[1777782879560,34.28,78182.22,0.01,0.99999,0.0,0.00097]
[1777782889630,34.28,78182.2,0.01,0.99999,0.0,0.00097]
[1777782895496,34.28,78181.75,0.01,0.99999,0.0,0.00097]
[1777782901537,34.28,78181.09,0.01,0.99999,0.0,0.00098]
[1777782909771,34.28,78180.31,0.01,0.99999,0.0,0.00098]
[1777782918657,34.28,78178.89,0.01,0.99999,0.0,0.00099]
[1777782926713,34.28,78179.12,0.01,0.99999,0.0,0.00099]
[1777782929912,34.28,78170.72,0.01,0.99998,0.0,0.00106]
[1777782931748,34.28,78169.57,0.01,0.99998,0.0,0.00102]
[1777782936783,34.28,78170.19,0.01,0.99998,0.0,0.00102]
[1777782941818,34.28,78168.34,0.01,0.99998,0.0,0.00103]
[1777782946852,34.28,78167.38,0.01,0.99998,0.0,0.00104]
[1777782952895,34.28,78167.66,0.01,0.99998,0.0,0.00104]
[1777782959117,34.28,78167.51,0.01,0.99998,0.0,0.00104]
[1777782964979,34.28,78167.67,0.01,0.99998,0.0,0.00104]
[1777782970015,34.28,78169.12,0.01,0.99998,0.0,0.00103]
[1777782975050,34.28,78176.15,0.01,0.99999,0.0,0.00097]
[1777782980086,34.28,78172.8,0.01,0.99999,0.0,0.001]
[1777782989327,34.28,78171.88,0.01,0.99999,0.0,0.001]
[1777782991166,34.28,78169.45,0.01,0.99999,0.0,0.00098]
[1777782999397,34.28,78168.31,0.01,0.99999,0.0,0.00099]
[1777783007278,34.28,78168.23,0.01,0.99999,0.0,0.00099]
[1777783012314,34.28,78168.68,0.01,0.99999,0.0,0.00098]
[1777783019537,34.28,78168.06,0.01,0.99999,0.0,0.00099]
[1777783026407,34.28,78168.06,0.01,0.99999,0.0,0.00099]
[1777783031447,34.28,78164.89,0.01,0.99998,0.0,0.00101]
[1777783037487,34.28,78165.45,0.01,0.99999,0.0,0.00101]
[1777783047558,34.28,78165.43,0.01,0.99999,0.0,0.00101]
[1777783051586,34.28,78165.46,0.01,0.99999,0.0,0.00096]
[1777783056621,34.28,78166.62,0.01,0.99999,0.0,0.00096]
[1777783064678,34.28,78166.39,0.01,0.99999,0.0,0.00096]
[1777783068705,34.28,78178.15,0.01,0.99999,0.0,0.00087]
[1777783069890,34.28,78184.99,0.01,0.99999,0.0,0.00082]
[1777783075754,34.28,78185.19,0.01,0.99999,0.0,0.00082]
[1777783080789,34.28,78185.3,0.01,0.99999,0.0,0.00082]
[1777783081796,34.28,78177.97,0.01,0.99999,0.0,0.00087]
[1777783082803,34.28,78176.92,0.01,0.99999,0.0,0.00088]
[1777783090030,34.28,78178.08,0.01,0.99999,0.0,0.00087]
[1777783100100,34.28,78178.93,0.01,0.99999,0.0,0.00087]
[1777783106971,34.28,78179.79,0.01,0.99999,0.0,0.00086]
[1777783112011,34.28,78180.01,0.01,0.99999,0.0,0.00082]
[1777783120240,34.28,78179.96,0.01,0.99999,0.0,0.00082]
[1777783130311,34.28,78180.28,0.01,0.99999,0.0,0.00082]
[1777783139195,34.28,78180.75,0.01,0.99999,0.0,0.00081]
[1777783145237,34.28,78180.88,0.01,0.99999,0.0,0.00081]
[1777783150456,34.28,78181.24,0.01,0.99999,0.0,0.00081]
[1777783156313,34.28,78181.6,0.01,0.99999,0.0,0.00081]
[1777783161349,34.28,78181.34,0.01,0.99999,0.0,0.00081]
[1777783168398,34.28,78181.35,0.01,0.99999,0.0,0.00081]
[1777783172425,34.28,78181.31,0.01,0.99999,0.0,0.00077]
[1777783179659,34.28,78181.45,0.01,0.99999,0.0,0.00077]
[1777783189729,34.28,78181.6,0.01,0.99999,0.0,0.00077]
[1777783198608,34.28,78181.69,0.01,0.99999,0.0,0.00077]
[1777783203643,34.28,78181.89,0.01,0.99999,0.0,0.00077]
[1777783208866,34.28,78181.77,0.01,0.99999,0.0,0.00077]
[1777783214719,34.28,78181.77,0.01,0.99999,0.0,0.00077]
[1777783219755,34.28,78182.57,0.01,0.99999,0.0,0.00077]
[1777783229005,34.28,78182.53,0.01,0.99999,0.0,0.00077]
[1777783239075,34.28,78183.02,0.01,0.99999,0.0,0.00073]
[1777783244939,34.28,78183.3,0.01,0.99999,0.0,0.00073]
[1777783246952,34.28,78178.08,0.01,0.99999,0.0,0.00076]
[1777783247959,34.28,78171.01,0.01,0.99999,0.0,0.0008]
[1777783249145,34.28,78169.37,0.01,0.99999,0.0,0.00081]
[1777783259215,34.28,78170.79,0.01,0.99999,0.0,0.0008]
[1777783266085,34.28,78171.36,0.01,0.99999,0.0,0.0008]
[1777783275149,34.28,78171.8,0.01,0.99999,0.0,0.0008]
[1777783282197,34.28,78171.93,0.01,0.99999,0.0,0.0008]
[1777783289425,34.28,78171.22,0.01,0.99999,0.0,0.0008]
[1777783293275,34.28,78171.22,0.01,0.99999,0.0,0.00076]
[1777783299495,34.28,78170.29,0.01,0.99999,0.0,0.00077]
[1777783309569,34.28,78169.99,0.01,0.99999,0.0,0.00077]
[1777783315429,34.28,78170.07,0.01,0.99999,0.0,0.00077]
[1777783320465,34.28,78170.07,0.01,0.99999,0.0,0.00077]
[1777783329712,34.28,78169.97,0.01,0.99999,0.0,0.00077]
[1777783335570,34.28,78169.78,0.01,0.99999,0.0,0.00077]
[1777783341615,34.28,78169.65,0.01,0.99999,0.0,0.00077]
[1777783349851,34.28,78169.53,0.01,0.99999,0.0,0.00077]
[1777783352688,34.28,78169.53,0.01,0.99999,0.0,0.00074]
[1777783359921,34.28,78169.42,0.01,0.99999,0.0,0.00074]
[1777783365780,34.28,78169.42,0.01,0.99999,0.0,0.00074]
[1777783370818,34.28,78169.77,0.01,0.99999,0.0,0.00074]
[1777783380061,34.28,78169.21,0.01,0.99999,0.0,0.00074]
[1777783390136,34.28,78166.44,0.01,0.99999,0.0,0.00076]
[1777783395994,34.28,78164.46,0.01,0.99999,0.0,0.00077]
[1777783403043,34.28,78163.01,0.01,0.99999,0.0,0.00078]
[1777783409084,34.28,78163.1,0.01,0.99999,0.0,0.00078]
[1777783413113,34.28,78162.78,0.01,0.99999,0.0,0.00074]
[1777783418147,34.28,78162.66,0.01,0.99999,0.0,0.00074]
[1777783423184,34.28,78162.6,0.01,0.99999,0.0,0.00074]
[1777783429225,34.28,78162.5,0.01,0.99999,0.0,0.00074]
[1777783434260,34.28,78162.21,0.01,0.99999,0.0,0.00075]
[1777783440485,34.28,78162.0,0.01,0.99999,0.0,0.00075]
[1777783447352,34.28,78160.79,0.01,0.99999,0.0,0.00075]
[1777783456415,34.28,78160.92,0.01,0.99999,0.0,0.00075]
[1777783461451,34.28,78159.34,0.01,0.99999,0.0,0.00076]
[1777783466486,34.28,78159.28,0.01,0.99999,0.0,0.00076]
[1777783475548,34.28,78159.59,0.01,0.99999,0.0,0.00073]
[1777783480766,34.28,78159.74,0.01,0.99999,0.0,0.00073]
[1777783487633,34.28,78159.76,0.01,0.99999,0.0,0.00073]
[1777783495688,34.28,78160.12,0.01,0.99999,0.0,0.00072]
[1777783500906,34.28,78160.61,0.01,0.99999,0.0,0.00072]
[1777783508780,34.28,78161.05,0.01,0.99999,0.0,0.00072]
[1777783514823,34.28,78161.42,0.01,0.99999,0.0,0.00072]
[1777783521872,34.28,78165.31,0.01,0.99999,0.0,0.00069]
[1777783526907,34.28,78164.7,0.01,0.99999,0.0,0.0007]
[1777783531942,34.28,78158.17,0.01,0.99999,0.0,0.0007]
[1777783536977,34.28,78160.29,0.01,0.99999,0.0,0.00069]
[1777783542012,34.28,78159.65,0.01,0.99999,0.0,0.00069]
[1777783547051,34.28,78158.0,0.01,0.99999,0.0,0.0007]
[1777783553093,34.28,78156.94,0.01,0.99999,0.0,0.00071]
[1777783558128,34.28,78156.53,0.01,0.99999,0.0,0.00071]
[1777783569390,34.28,78155.2,0.01,0.99999,0.0,0.00072]
[1777783579459,34.28,78154.9,0.01,0.99999,0.0,0.00072]
[1777783588338,34.28,78154.02,0.01,0.99999,0.0,0.00072]
[1777783591359,34.28,78153.08,0.01,0.99999,0.0,0.00069]
[1777783596394,34.28,78152.84,0.01,0.99999,0.0,0.0007]
[1777783601430,34.28,78152.82,0.01,0.99999,0.0,0.0007]
[1777783609669,34.28,78153.15,0.01,0.99999,0.0,0.00069]
[1777783618548,34.28,78153.17,0.01,0.99999,0.0,0.00069]
[1777783626606,34.28,78153.17,0.01,0.99999,0.0,0.00069]
[1777783631641,34.28,78156.09,0.01,0.99999,0.0,0.00068]
[1777783633654,34.28,78163.25,0.01,0.99999,0.0,0.00064]
[1777783635667,34.28,78156.34,0.01,0.99999,0.0,0.00068]
[1777783640702,34.28,78155.25,0.01,0.99999,0.0,0.00068]
[1777783645738,34.28,78153.55,0.01,0.99999,0.0,0.00069]
[1777783651780,34.28,78152.85,0.01,0.99999,0.0,0.00066]
[1777783656814,34.28,78152.86,0.01,0.99999,0.0,0.00066]
[1777783666885,34.28,78152.51,0.01,0.99999,0.0,0.00066]
[1777783672926,34.28,78152.16,0.01,0.99999,0.0,0.00067]
[1777783677961,34.28,78150.96,0.01,0.99999,0.0,0.00067]
[1777783689038,34.28,78149.75,0.01,0.99999,0.0,0.00068]
[1777783697095,34.28,78150.26,0.01,0.99999,0.0,0.00068]
[1777783706158,34.28,78150.47,0.01,0.99999,0.0,0.00068]
[1777783714215,34.28,78150.76,0.01,0.99999,0.0,0.00064]
[1777783719444,34.28,78150.12,0.01,0.99999,0.0,0.00064]
[1777783725291,34.28,78147.25,0.01,0.99999,0.0,0.00066]
[1777783730327,34.28,78145.39,0.01,0.99999,0.0,0.00067]
[1777783735362,34.28,78135.91,0.01,0.99999,0.0,0.00073]
[1777783737376,34.28,78133.4,0.01,0.99999,0.0,0.00074]
[1777783742412,34.28,78132.1,0.01,0.99999,0.0,0.00075]
[1777783747448,34.28,78131.85,0.01,0.99999,0.0,0.00075]
[1777783752482,34.28,78131.93,0.01,0.99999,0.0,0.00075]
[1777783757519,34.28,78132.01,0.01,0.99999,0.0,0.00075]
[1777783758524,34.28,78124.4,0.01,0.99999,0.0,0.0008]
[1777783761546,34.28,78118.93,0.01,0.99999,0.0,0.00083]
[1777783766582,34.28,78117.64,0.01,0.99999,0.0,0.00084]
[1777783774636,34.28,78117.66,0.01,0.99999,0.0,0.0008]
[1777783779864,34.28,78120.67,0.01,0.99999,0.0,0.00078]
[1777783785712,34.28,78119.73,0.01,0.99999,0.0,0.00079]
[1777783792762,34.28,78120.0,0.01,0.99999,0.0,0.00079]
[1777783797797,34.28,78120.64,0.01,0.99999,0.0,0.00078]
[1777783802831,34.28,78120.56,0.01,0.99999,0.0,0.00078]
[1777783807866,34.28,78120.27,0.01,0.99999,0.0,0.00079]
[1777783812904,34.28,78120.01,0.01,0.99999,0.0,0.00079]
[1777783820146,34.28,78119.77,0.01,0.99999,0.0,0.00079]
[1777783830216,34.28,78119.31,0.01,0.99999,0.0,0.00079]
[1777783832033,34.28,78119.31,0.01,0.99999,0.0,0.00075]
[1777783838079,34.28,78118.16,0.01,0.99999,0.0,0.00076]
[1777783844121,34.28,78118.68,0.01,0.99999,0.0,0.00076]
[1777783850163,34.28,78120.05,0.01,0.99999,0.0,0.00075]
[1777783856205,34.28,78121.13,0.01,0.99999,0.0,0.00074]
[1777783866271,34.28,78121.68,0.01,0.99999,0.0,0.00074]
[1777783873323,34.28,78122.88,0.01,0.99999,0.0,0.00073]
[1777783880566,34.28,78123.71,0.01,0.99999,0.0,0.00073]
[1777783886416,34.28,78124.04,0.01,0.99999,0.0,0.00072]
[1777783891453,34.28,78124.48,0.01,0.99999,0.0,0.00069]
[1777783896489,34.28,78124.69,0.01,0.99999,0.0,0.00069]
[1777783901523,34.28,78125.15,0.01,0.99999,0.0,0.00068]
[1777783910776,34.28,78125.16,0.01,0.99999,0.0,0.00068]
[1777783916632,34.28,78124.84,0.01,0.99999,0.0,0.00068]
[1777783919839,34.28,78131.17,0.01,0.99999,0.0,0.00065]
[1777783926698,34.28,78130.73,0.01,0.99999,0.0,0.00065]
[1777783932741,34.28,78129.82,0.01,0.99999,0.0,0.00066]
[1777783937777,34.28,78129.09,0.01,0.99999,0.0,0.00066]
[1777783944826,34.28,78133.41,0.01,0.99999,0.0,0.00064]
[1777783949860,34.28,78132.18,0.01,0.99999,0.0,0.00064]
[1777783951874,34.28,78131.92,0.01,0.99999,0.0,0.00061]
[1777783956909,34.28,78131.22,0.01,0.99999,0.0,0.00062]
[1777783961946,34.28,78130.45,0.01,0.99999,0.0,0.00062]
[1777783967987,34.28,78132.13,0.01,0.99999,0.0,0.00061]
[1777783973022,34.28,78133.02,0.01,0.99999,0.0,0.00061]
[1777783978058,34.28,78134.48,0.01,0.99999,0.0,0.0006]
[1777783984101,34.28,78134.03,0.01,0.99999,0.0,0.0006]
[1777783991149,34.28,78133.66,0.01,0.99999,0.0,0.0006]
[1777783996185,34.28,78134.94,0.01,0.99999,0.0,0.0006]
[1777784002227,34.28,78136.8,0.01,0.99999,0.0,0.00059]
[1777784008268,34.28,78139.76,0.01,0.99999,0.0,0.00057]
[1777784011291,34.28,78139.32,0.01,0.99999,0.0,0.00055]
[1777784016324,34.28,78137.42,0.01,0.99999,0.0,0.00055]
[1777784024382,34.28,78136.17,0.01,0.99999,0.0,0.00056]
[1777784029416,34.28,78134.92,0.01,0.99999,0.0,0.00057]
[1777784035703,34.28,78133.65,0.01,0.99999,0.0,0.00057]
[1777784045773,34.28,78132.81,0.01,0.99999,0.0,0.00058]
[1777784051570,34.28,78130.85,0.01,0.99999,0.0,0.00059]
[1777784060633,34.28,78129.85,0.01,0.99999,0.0,0.00059]
[1777784065913,34.28,78130.53,0.01,0.99999,0.0,0.00059]
[1777784075983,34.28,78131.06,0.01,0.99999,0.0,0.00056]
[1777784081780,34.28,78130.58,0.01,0.99999,0.0,0.00056]
[1777784091847,34.28,78129.68,0.01,0.99999,0.0,0.00056]
[1777784101920,34.28,78130.51,0.01,0.99999,0.0,0.00056]
[1777784111987,34.28,78131.18,0.01,0.99999,0.0,0.00056]
[1777784118032,34.28,78131.52,0.01,0.99999,0.0,0.00055]
[1777784126333,34.28,78130.19,0.01,0.99999,0.0,0.00056]
[1777784132130,34.28,78130.19,0.01,0.99999,0.0,0.00053]
[1777784138172,34.28,78128.66,0.01,0.99999,0.0,0.00054]
[1777784143207,34.28,78127.15,0.01,0.99999,0.0,0.00055]
[1777784148242,34.28,78125.32,0.01,0.99999,0.0,0.00055]
[1777784156544,34.28,78124.09,0.01,0.99999,0.0,0.00056]
[1777784163348,34.28,78125.21,0.01,0.99999,0.0,0.00055]
[1777784174423,34.28,78125.58,0.01,0.99999,0.0,0.00055]
[1777784176438,34.28,78113.48,0.01,0.99999,0.0,0.00061]
[1777784177445,34.28,78112.12,0.01,0.99999,0.0,0.00062]
[1777784182480,34.28,78110.65,0.01,0.99999,0.0,0.00063]
[1777784187514,34.28,78111.58,0.01,0.99999,0.0,0.00062]
[1777784195570,34.28,78113.12,0.01,0.99999,0.0,0.00058]
[1777784201613,34.28,78114.71,0.01,0.99999,0.0,0.00058]
[1777784206650,34.28,78117.29,0.01,0.99999,0.0,0.00056]
[1777784211682,34.28,78118.56,0.01,0.99999,0.0,0.00056]
[1777784216967,34.28,78119.34,0.01,0.99999,0.0,0.00055]
[1777784222760,34.28,78122.79,0.01,0.99999,0.0,0.00054]
[1777784231822,34.28,78122.47,0.01,0.99999,0.0,0.00054]
[1777784237107,34.28,78120.87,0.01,0.99999,0.0,0.00055]
[1777784242900,34.28,78120.54,0.01,0.99999,0.0,0.00055]
[1777784252969,34.28,78120.54,0.01,0.99999,0.0,0.00052]
[1777784258009,34.28,78121.53,0.01,0.99999,0.0,0.00051]
[1777784266062,34.28,78122.36,0.01,0.99999,0.0,0.00051]
[1777784271099,34.28,78122.18,0.01,0.99999,0.0,0.00051]
[1777784277387,34.28,78122.02,0.01,0.99999,0.0,0.00051]
[1777784284190,34.28,78122.07,0.01,0.99999,0.0,0.00051]
[1777784291242,34.28,78122.15,0.01,0.99999,0.0,0.00051]
[1777784296274,34.28,78122.19,0.01,0.99999,0.0,0.00051]
[1777784301309,34.28,78122.87,0.01,0.99999,0.0,0.00051]
[1777784307597,34.28,78126.0,0.01,0.99999,0.0,0.00049]
[1777784312386,34.28,78126.39,0.01,0.99999,0.0,0.00047]
[1777784317668,34.28,78125.75,0.01,0.99999,0.0,0.00047]
[1777784325488,34.28,78125.8,0.01,0.99999,0.0,0.00047]
[1777784334551,34.28,78125.7,0.01,0.99999,0.0,0.00047]
[1777784337814,34.28,78118.42,0.01,0.99999,0.0,0.0005]
[1777784339587,34.28,78117.82,0.01,0.99999,0.0,0.0005]
[1777784344621,34.28,78117.76,0.01,0.99999,0.0,0.0005]
[1777784349656,34.28,78120.05,0.01,0.99999,0.0,0.00049]
[1777784355698,34.28,78120.22,0.01,0.99999,0.0,0.00049]
[1777784362749,34.28,78119.29,0.01,0.99999,0.0,0.0005]
[1777784368024,34.28,78119.08,0.01,0.99999,0.0,0.0005]
[1777784371810,34.28,78119.08,0.01,0.99999,0.0,0.00047]
[1777784378094,34.28,78118.91,0.01,0.99999,0.0,0.00047]
[1777784382887,34.28,78124.25,0.01,0.99999,0.0,0.00045]
[1777784388164,34.28,78126.07,0.01,0.99999,0.0,0.00044]
[1777784394971,34.28,78125.4,0.01,0.99999,0.0,0.00045]
[1777784401017,34.28,78125.26,0.01,0.99999,0.0,0.00045]
[1777784403031,34.28,78117.1,0.01,0.99999,0.0,0.00048]
[1777784408304,34.28,78118.3,0.01,0.99999,0.0,0.00047]
[1777784415115,34.28,78118.15,0.01,0.99999,0.0,0.00047]
[1777784422164,34.28,78118.43,0.01,0.99999,0.0,0.00047]
[1777784428444,34.28,78118.72,0.01,0.99999,0.0,0.00047]
[1777784433244,34.28,78118.25,0.01,0.99999,0.0,0.00045]
[1777784435257,34.28,78125.93,0.01,0.99999,0.0,0.00042]
[1777784443314,34.28,78128.41,0.01,0.99999,0.0,0.00041]
[1777784448585,34.28,78128.81,0.01,0.99999,0.0,0.00041]
[1777784454391,34.28,78130.08,0.01,0.99999,0.0,0.0004]
[1777784460432,34.28,78131.93,0.01,0.99999,0.0,0.0004]
[1777784468730,34.28,78131.91,0.01,0.99999,0.0,0.0004]
[1777784477552,34.28,78132.35,0.01,0.99999,0.0,0.0004]
[1777784483594,34.28,78133.51,0.01,0.99999,0.0,0.00039]
[1777784488871,34.28,78138.55,0.01,0.99999,0.0,0.00038]
[1777784491653,34.28,78138.53,0.01,0.99999,0.0,0.00035]
[1777784496687,34.28,78138.96,0.01,0.99999,0.0,0.00035]
[1777784501722,34.28,78140.53,0.01,0.99999,0.0,0.00035]
[1777784506759,34.28,78141.66,0.01,0.99999,0.0,0.00034]
[1777784511792,34.28,78142.11,0.01,0.99999,0.0,0.00034]
[1777784518842,34.28,78141.84,0.01,0.99999,0.0,0.00034]
[1777784525890,34.28,78142.05,0.01,0.99999,0.0,0.00034]
[1777784531933,34.28,78143.24,0.01,0.99999,0.0,0.00034]
[1777784537978,34.28,78144.27,0.01,0.99999,0.0,0.00034]
[1777784543010,34.28,78145.69,0.01,0.99999,0.0,0.00033]
[1777784545023,34.28,78151.16,0.01,1.0,0.0,0.00032]
[1777784550059,34.28,78152.18,0.01,1.0,0.0,0.00031]
[1777784551066,34.28,78152.2,0.01,1.0,0.0,0.0003]
[1777784556100,34.28,78152.53,0.01,1.0,0.0,0.0003]
[1777784562143,34.28,78152.77,0.01,1.0,0.0,0.00029]
[1777784564157,34.28,78158.71,0.01,1.0,0.0,0.00028]
[1777784569431,34.28,78159.29,0.01,1.0,0.0,0.00028]
[1777784578254,34.28,78162.5,0.01,1.0,0.0,0.00027]
[1777784583289,34.28,78161.35,0.01,1.0,0.0,0.00027]
[1777784589573,34.28,78160.2,0.01,1.0,0.0,0.00028]
[1777784598399,34.28,78159.63,0.01,1.0,0.0,0.00028]
[1777784599641,34.28,78170.55,0.01,1.0,0.0,0.00025]
[1777784600409,34.28,78170.63,0.01,1.0,0.0,0.00025]
[1777784605448,34.28,78172.41,0.01,1.0,0.0,0.00025]
[1777784610486,34.28,78172.84,0.01,1.0,0.0,0.00025]
[1777784611493,34.28,78173.94,0.01,1.0,0.0,0.00023]
[1777784616528,34.28,78175.68,0.01,1.0,0.0,0.00023]
[1777784623578,34.28,78177.16,0.01,1.0,0.0,0.00022]
[1777784629853,34.28,78176.02,0.01,1.0,0.0,0.00022]
[1777784636669,34.28,78176.09,0.01,1.0,0.0,0.00022]
[1777784637675,34.28,78169.11,0.01,1.0,0.0,0.00024]
[1777784642710,34.28,78164.38,0.01,1.0,0.0,0.00025]
[1777784647744,34.28,78167.11,0.01,1.0,0.0,0.00024]
[1777784651773,34.28,78176.57,0.01,1.0,0.0,0.00022]
[1777784656808,34.28,78181.04,0.01,1.0,0.0,0.00021]
[1777784661843,34.28,78180.93,0.01,1.0,0.0,0.00021]
[1777784666879,34.28,78183.57,0.01,1.0,0.0,0.00021]
[1777784671913,34.28,78183.96,0.01,1.0,0.0,0.0002]
[1777784677955,34.28,78180.92,0.01,1.0,0.0,0.0002]
[1777784682990,34.28,78183.32,0.01,1.0,0.0,0.0002]
[1777784688025,34.28,78183.82,0.01,1.0,0.0,0.0002]
[1777784694068,34.28,78183.83,0.01,1.0,0.0,0.0002]
[1777784699104,34.28,78190.84,0.01,1.0,0.0,0.00018]
[1777784701118,34.28,78195.0,0.01,1.0,0.0,0.00018]
[1777784707160,34.28,78195.2,0.01,1.0,0.0,0.00018]
[1777784712194,34.28,78194.46,0.01,1.0,0.0,0.00018]
[1777784718244,34.28,78193.71,0.01,1.0,0.0,0.00018]
[1777784725293,34.28,78193.47,0.01,1.0,0.0,0.00018]
[1777784730590,34.28,78193.56,0.01,1.0,0.0,0.00018]
[1777784731341,34.28,78193.56,0.01,1.0,0.0,0.00017]
[1777784739391,34.28,78195.14,0.01,1.0,0.0,0.00017]
[1777784745433,34.28,78195.87,0.01,1.0,0.0,0.00017]
[1777784750729,34.28,78196.55,0.01,1.0,0.0,0.00016]
[1777784759532,34.28,78196.64,0.01,1.0,0.0,0.00016]
[1777784766584,34.28,78196.98,0.01,1.0,0.0,0.00016]
[1777784778666,34.28,78198.04,0.01,1.0,0.0,0.00016]
[1777784783701,34.28,78198.57,0.01,1.0,0.0,0.00016]
[1777784788736,34.28,78199.71,0.01,1.0,0.0,0.00016]
[1777784791013,34.28,78199.88,0.01,1.0,0.0,0.00015]
[1777784796792,34.28,78200.04,0.01,1.0,0.0,0.00015]
[1777784801828,34.28,78201.7,0.01,1.0,0.0,0.00015]
[1777784806862,34.28,78201.57,0.01,1.0,0.0,0.00015]
[1777784813912,34.28,78201.09,0.01,1.0,0.0,0.00015]
[1777784816933,34.28,78205.48,0.01,1.0,0.0,0.00014]
[1777784821968,34.28,78202.64,0.01,1.0,0.0,0.00015]
[1777784823982,34.28,78207.56,0.01,1.0,0.0,0.00014]
[1777784824989,34.28,78212.83,0.01,1.0,0.0,0.00013]
[1777784830024,34.28,78216.45,0.01,1.0,0.0,0.00013]
[1777784835060,34.28,78218.84,0.01,1.0,0.0,0.00012]
[1777784840095,34.28,78219.48,0.01,1.0,0.0,0.00012]
[1777784845129,34.28,78219.7,0.01,1.0,0.0,0.00012]
[1777784850164,34.28,78220.5,0.01,1.0,0.0,0.00012]
[1777784851175,34.28,78221.57,0.01,1.0,0.0,0.00011]
[1777784856206,34.28,78220.83,0.01,1.0,0.0,0.00011]
[1777784861241,34.28,78209.0,0.01,1.0,0.0,0.00013]
[1777784862248,34.28,78208.01,0.01,1.0,0.0,0.00013]
[1777784867283,34.28,78208.21,0.01,1.0,0.0,0.00013]
[1777784872318,34.28,78208.24,0.01,1.0,0.0,0.00013]
[1777784877352,34.28,78210.47,0.01,1.0,0.0,0.00013]
[1777784882390,34.28,78210.69,0.01,1.0,0.0,0.00013]
[1777784889437,34.28,78211.66,0.01,1.0,0.0,0.00013]
[1777784894472,34.28,78212.2,0.01,1.0,0.0,0.00012]
[1777784901786,34.28,78213.07,0.01,1.0,0.0,0.00012]
[1777784908571,34.28,78213.6,0.01,1.0,0.0,0.00012]
[1777784911855,34.28,78214.36,0.01,1.0,0.0,0.00011]
[1777784920654,34.28,78214.86,0.01,1.0,0.0,0.00011]
[1777784925689,34.28,78206.09,0.01,1.0,0.0,0.00012]
[1777784930724,34.28,78201.82,0.01,1.0,0.0,0.00013]
[1777784935758,34.28,78201.01,0.01,1.0,0.0,0.00013]
[1777784940793,34.28,78199.82,0.01,1.0,0.0,0.00013]
[1777784945829,34.28,78199.47,0.01,1.0,0.0,0.00013]
[1777784950864,34.28,78198.39,0.01,1.0,0.0,0.00013]
[1777784955899,34.28,78198.74,0.01,1.0,0.0,0.00013]
[1777784960935,34.28,78205.0,0.01,1.0,0.0,0.00013]
[1777784965970,34.28,78204.26,0.01,1.0,0.0,0.00013]
[1777784971004,34.28,78203.51,0.01,1.0,0.0,0.00012]
[1777784972276,34.28,78208.53,0.01,1.0,0.0,0.00011]
[1777784982346,34.28,78206.69,0.01,1.0,0.0,0.00012]
[1777784992416,34.28,78205.22,0.01,1.0,0.0,0.00012]
[1777785001219,34.28,78203.99,0.01,1.0,0.0,0.00012]
[1777785010281,34.28,78202.96,0.01,1.0,0.0,0.00012]
[1777785015320,34.28,78202.81,0.01,1.0,0.0,0.00012]
[1777785020355,34.28,78202.43,0.01,1.0,0.0,0.00012]
[1777785030425,34.28,78201.99,0.01,1.0,0.0,0.00012]
[1777785031431,34.28,78201.26,0.01,1.0,0.0,0.00011]
[1777785038481,34.28,78200.74,0.01,1.0,0.0,0.00011]
[1777785052576,34.28,78201.26,0.01,1.0,0.0,0.00011]
[1777785057614,34.28,78205.11,0.01,1.0,0.0,0.00011]
[1777785062907,34.28,78205.69,0.01,1.0,0.0,0.00011]
[1777785070705,34.28,78205.88,0.01,1.0,0.0,0.00011]
[1777785075740,34.28,78206.76,0.01,1.0,0.0,0.00011]
[1777785080775,34.28,78202.09,0.01,1.0,0.0,0.00011]
[1777785086817,34.28,78202.26,0.01,1.0,0.0,0.00011]
[1777785093116,34.28,78203.1,0.01,1.0,0.0,0.0001]
[1777785098901,34.28,78203.16,0.01,1.0,0.0,0.0001]
[1777785103186,34.28,78194.6,0.01,1.0,0.0,0.00011]
[1777785113256,34.28,78194.75,0.01,1.0,0.0,0.00011]
[1777785123326,34.28,78196.54,0.01,1.0,0.0,0.00011]
[1777785133396,34.28,78197.58,0.01,1.0,0.0,0.00011]
[1777785143466,34.28,78198.33,0.01,1.0,0.0,0.00011]
[1777785153536,34.28,78198.86,0.01,1.0,0.0,0.0001]
[1777785163606,34.28,78199.37,0.01,1.0,0.0,0.0001]
[1777785173678,34.28,78201.63,0.01,1.0,0.0,0.0001]
[1777785179461,34.28,78202.2,0.01,1.0,0.0,0.0001]
[1777785187517,34.28,78201.6,0.01,1.0,0.0,0.0001]
[1777785194567,34.28,78201.38,0.01,1.0,0.0,0.0001]
[1777785199602,34.28,78200.38,0.01,1.0,0.0,0.0001]
[1777785205644,34.28,78200.03,0.01,1.0,0.0,0.0001]
[1777785210679,34.28,78199.86,0.01,1.0,0.0,0.0001]
[1777785211686,34.28,78196.5,0.01,1.0,0.0,0.0001]
[1777785213702,34.28,78192.21,0.01,1.0,0.0,0.0001]
[1777785218735,34.28,78193.56,0.01,1.0,0.0,0.0001]
[1777785224034,34.28,78193.61,0.01,1.0,0.0,0.0001]
[1777785229812,34.28,78193.28,0.01,1.0,0.0,0.0001]
[1777785235854,34.28,78193.6,0.01,1.0,0.0,0.0001]
[1777785241898,34.28,78193.81,0.01,1.0,0.0,0.0001]
[1777785246931,34.28,78193.29,0.01,1.0,0.0,0.0001]
[1777785251966,34.28,78201.08,0.01,1.0,0.0,9e-05]
[1777785257004,34.28,78200.78,0.01,1.0,0.0,9e-05]
[1777785262036,34.28,78200.48,0.01,1.0,0.0,9e-05]
[1777785271098,34.28,78200.73,0.01,1.0,0.0,9e-05]
[1777785276134,34.28,78200.56,0.01,1.0,0.0,9e-05]
[1777785281169,34.28,78200.63,0.01,1.0,0.0,9e-05]
[1777785286203,34.28,78200.5,0.01,1.0,0.0,9e-05]
[1777785291238,34.28,78201.4,0.01,1.0,0.0,9e-05]
[1777785299295,34.28,78201.74,0.01,1.0,0.0,9e-05]
[1777785304595,34.28,78203.36,0.01,1.0,0.0,8e-05]
[1777785310374,34.28,78203.36,0.01,1.0,0.0,8e-05]
[1777785315408,34.28,78204.42,0.01,1.0,0.0,8e-05]
[1777785322457,34.28,78205.07,0.01,1.0,0.0,8e-05]
[1777785328500,34.28,78204.89,0.01,1.0,0.0,8e-05]
[1777785333535,34.28,78208.49,0.01,1.0,0.0,7e-05]
[1777785338570,34.28,78206.85,0.01,1.0,0.0,8e-05]
[1777785344879,34.28,78203.59,0.01,1.0,0.0,8e-05]
[1777785352667,34.28,78202.69,0.01,1.0,0.0,8e-05]
[1777785360723,34.28,78202.42,0.01,1.0,0.0,8e-05]
[1777785370793,34.28,78201.76,0.01,1.0,0.0,8e-05]
[1777785375829,34.28,78205.94,0.01,1.0,0.0,8e-05]
[1777785380866,34.28,78209.46,0.01,1.0,0.0,7e-05]
[1777785385901,34.28,78212.65,0.01,1.0,0.0,7e-05]
[1777785390935,34.28,78213.84,0.01,1.0,0.0,7e-05]
[1777785391942,34.28,78214.13,0.01,1.0,0.0,7e-05]
[1777785396977,34.28,78206.68,0.01,1.0,0.0,7e-05]
[1777785397985,34.28,78206.52,0.01,1.0,0.0,7e-05]
[1777785403019,34.28,78207.97,0.01,1.0,0.0,7e-05]
[1777785408055,34.28,78208.46,0.01,1.0,0.0,7e-05]
[1777785413090,34.28,78209.09,0.01,1.0,0.0,7e-05]
[1777785421146,34.28,78209.18,0.01,1.0,0.0,7e-05]
[1777785424167,34.28,78204.06,0.01,1.0,0.0,7e-05]
[1777785425441,34.28,78201.03,0.01,1.0,0.0,8e-05]
[1777785435511,34.28,78202.32,0.01,1.0,0.0,7e-05]
[1777785441290,34.28,78203.21,0.01,1.0,0.0,7e-05]
[1777785447329,34.28,78204.04,0.01,1.0,0.0,7e-05]
[1777785451357,34.28,78205.0,0.01,1.0,0.0,7e-05]
[1777785457399,34.28,78204.92,0.01,1.0,0.0,7e-05]
[1777785463441,34.28,78204.78,0.01,1.0,0.0,7e-05]
[1777785470490,34.28,78204.71,0.01,1.0,0.0,7e-05]
[1777785475792,34.28,78207.39,0.01,1.0,0.0,7e-05]
[1777785482574,34.28,78207.39,0.01,1.0,0.0,7e-05]
[1777785487609,34.28,78206.58,0.01,1.0,0.0,7e-05]
[1777785495932,34.28,78205.93,0.01,1.0,0.0,7e-05]
[1777785506002,34.28,78205.14,0.01,1.0,0.0,7e-05]
[1777785516073,34.28,78205.21,0.01,1.0,0.0,6e-05]
[1777785526143,34.28,78205.33,0.01,1.0,0.0,6e-05]
[1777785536213,34.28,78205.41,0.01,1.0,0.0,6e-05]
[1777785546284,34.28,78205.46,0.01,1.0,0.0,6e-05]
[1777785556087,34.28,78205.5,0.01,1.0,0.0,6e-05]
[1777785566425,34.28,78205.2,0.01,1.0,0.0,6e-05]
[1777785573207,34.28,78205.32,0.01,1.0,0.0,6e-05]
[1777785575220,34.28,78200.14,0.01,1.0,0.0,6e-05]
[1777785576496,34.28,78199.38,0.01,1.0,0.0,6e-05]
[1777785583277,34.28,78197.08,0.01,1.0,0.0,6e-05]
[1777785590326,34.28,78197.76,0.01,1.0,0.0,6e-05]
[1777785596636,34.28,78197.5,0.01,1.0,0.0,6e-05]
[1777785602407,34.28,78197.5,0.01,1.0,0.0,6e-05]
[1777785606706,34.28,78207.13,0.01,1.0,0.0,6e-05]
[1777785612480,34.28,78205.71,0.01,1.0,0.0,6e-05]
[1777785617515,34.28,78204.84,0.01,1.0,0.0,6e-05]
[1777785622549,34.28,78203.94,0.01,1.0,0.0,6e-05]
[1777785629599,34.28,78203.09,0.01,1.0,0.0,6e-05]
[1777785636917,34.28,78201.66,0.01,1.0,0.0,6e-05]
[1777785644703,34.28,78199.57,0.01,1.0,0.0,6e-05]
[1777785650747,34.28,78199.19,0.01,1.0,0.0,6e-05]
[1777785655781,34.28,78198.38,0.01,1.0,0.0,6e-05]
[1777785660816,34.28,78198.34,0.01,1.0,0.0,6e-05]
[1777785667129,34.28,78197.87,0.01,1.0,0.0,6e-05]
[1777785672902,34.28,78197.49,0.01,1.0,0.0,6e-05]
[1777785677936,34.28,78197.88,0.01,1.0,0.0,6e-05]
[1777785682970,34.28,78197.76,0.01,1.0,0.0,6e-05]
[1777785694046,34.28,78197.51,0.01,1.0,0.0,5e-05]
[1777785708148,34.28,78196.94,0.01,1.0,0.0,5e-05]
[1777785714189,34.28,78197.09,0.01,1.0,0.0,5e-05]
[1777785719225,34.28,78196.97,0.01,1.0,0.0,5e-05]
[1777785724260,34.28,78199.12,0.01,1.0,0.0,5e-05]
[1777785732317,34.28,78198.67,0.01,1.0,0.0,5e-05]
[1777785737622,34.28,78198.25,0.01,1.0,0.0,5e-05]
[1777785743392,34.28,78197.8,0.01,1.0,0.0,5e-05]
[1777785756484,34.28,78197.32,0.01,1.0,0.0,5e-05]
[1777785763533,34.28,78197.41,0.01,1.0,0.0,5e-05]
[1777785768568,34.28,78197.05,0.01,1.0,0.0,5e-05]
[1777785776626,34.28,78196.59,0.01,1.0,0.0,5e-05]
[1777785786695,34.28,78195.37,0.01,1.0,0.0,5e-05]
[1777785794750,34.28,78195.66,0.01,1.0,0.0,5e-05]
[1777785803814,34.28,78195.88,0.01,1.0,0.0,5e-05]
[1777785808850,34.28,78196.24,0.01,1.0,0.0,5e-05]
[1777785814893,34.28,78196.76,0.01,1.0,0.0,5e-05]
[1777785819985,34.28,78196.83,0.01,1.0,0.0,5e-05]
[1777785828259,34.28,78196.67,0.01,1.0,0.0,5e-05]
[1777785835044,34.28,78196.47,0.01,1.0,0.0,5e-05]
[1777785843099,34.28,78195.81,0.01,1.0,0.0,5e-05]
[1777785848399,34.28,78196.23,0.01,1.0,0.0,5e-05]
[1777785854178,34.28,78196.38,0.01,1.0,0.0,5e-05]
[1777785860218,34.28,78195.9,0.01,1.0,0.0,5e-05]
[1777785867270,34.28,78195.9,0.01,1.0,0.0,5e-05]
[1777785873311,34.28,78194.96,0.01,1.0,0.0,4e-05]
[1777785878609,34.28,78194.89,0.01,1.0,0.0,4e-05]
[1777785885395,34.28,78194.89,0.01,1.0,0.0,4e-05]
[1777785890429,34.28,78191.07,0.01,1.0,0.0,5e-05]
[1777785895464,34.28,78191.26,0.01,1.0,0.0,5e-05]
[1777785900498,34.28,78191.2,0.01,1.0,0.0,5e-05]
[1777785905534,34.28,78191.47,0.01,1.0,0.0,5e-05]
[1777785911577,34.28,78191.77,0.01,1.0,0.0,5e-05]
[1777785918889,34.28,78192.32,0.01,1.0,0.0,5e-05]
[1777785925676,34.28,78192.32,0.01,1.0,0.0,5e-05]
[1777785932723,34.28,78192.85,0.01,1.0,0.0,4e-05]
[1777785939029,34.28,78191.83,0.01,1.0,0.0,4e-05]
[1777785944810,34.28,78190.62,0.01,1.0,0.0,4e-05]
[1777785950851,34.28,78190.86,0.01,1.0,0.0,4e-05]
[1777785959169,34.28,78191.63,0.01,1.0,0.0,4e-05]
[1777785969240,34.28,78192.16,0.01,1.0,0.0,4e-05]
[1777785979312,34.28,78192.81,0.01,1.0,0.0,4e-05]
[1777785987112,34.28,78192.78,0.01,1.0,0.0,4e-05]
[1777785992145,34.28,78192.97,0.01,1.0,0.0,4e-05]
[1777785997180,34.28,78195.21,0.01,1.0,0.0,4e-05]
[1777786002217,34.28,78194.33,0.01,1.0,0.0,4e-05]
[1777786007251,34.28,78194.03,0.01,1.0,0.0,4e-05]
[1777786012285,34.28,78196.1,0.01,1.0,0.0,4e-05]
[1777786018334,34.28,78197.09,0.01,1.0,0.0,4e-05]
[1777786024377,34.28,78197.88,0.01,1.0,0.0,4e-05]
[1777786030419,34.28,78197.96,0.01,1.0,0.0,4e-05]
[1777786035454,34.28,78198.83,0.01,1.0,0.0,4e-05]
[1777786040488,34.28,78201.38,0.01,1.0,0.0,3e-05]
[1777786045523,34.28,78201.42,0.01,1.0,0.0,3e-05]
[1777786051565,34.28,78201.24,0.01,1.0,0.0,3e-05]
[1777786056601,34.28,78201.24,0.01,1.0,0.0,3e-05]
[1777786061636,34.28,78201.69,0.01,1.0,0.0,3e-05]
[1777786068684,34.28,78200.49,0.01,1.0,0.0,3e-05]
[1777786080016,34.28,78200.25,0.01,1.0,0.0,3e-05]
[1777786084797,34.28,78195.22,0.01,1.0,0.0,3e-05]
[1777786090085,34.28,78194.96,0.01,1.0,0.0,3e-05]
[1777786098901,34.28,78194.94,0.01,1.0,0.0,3e-05]
[1777786103935,34.28,78198.05,0.01,1.0,0.0,3e-05]
[1777786108970,34.28,78197.67,0.01,1.0,0.0,3e-05]
[1777786111991,34.28,78193.78,0.01,1.0,0.0,3e-05]
[1777786117026,34.28,78193.36,0.01,1.0,0.0,3e-05]
[1777786123068,34.28,78193.27,0.01,1.0,0.0,3e-05]
[1777786130372,34.28,78193.25,0.01,1.0,0.0,3e-05]
[1777786140442,34.28,78192.85,0.01,1.0,0.0,3e-05]
[1777786150535,34.28,78192.43,0.01,1.0,0.0,3e-05]
[1777786156300,34.28,78192.78,0.01,1.0,0.0,3e-05]
[1777786164356,34.28,78192.45,0.01,1.0,0.0,3e-05]
[1777786170674,34.28,78192.4,0.01,1.0,0.0,3e-05]
[1777786171406,34.28,78192.4,0.01,1.0,0.0,3e-05]
[1777786178454,34.28,78192.55,0.01,1.0,0.0,3e-05]
[1777786185503,34.28,78192.76,0.01,1.0,0.0,3e-05]
[1777786190816,34.28,78193.05,0.01,1.0,0.0,3e-05]
[1777786197590,34.28,78193.05,0.01,1.0,0.0,3e-05]
[1777786202624,34.28,78193.11,0.01,1.0,0.0,3e-05]
[1777786210956,34.28,78193.19,0.01,1.0,0.0,3e-05]
[1777786218735,34.28,78193.26,0.01,1.0,0.0,3e-05]
[1777786226797,34.28,78193.33,0.01,1.0,0.0,3e-05]
[1777786231833,34.28,78193.6,0.01,1.0,0.0,3e-05]
[1777786236869,34.28,78188.71,0.01,1.0,0.0,3e-05]
[1777786241174,34.28,78187.19,0.01,1.0,0.0,3e-05]
[1777786246938,34.28,78187.81,0.01,1.0,0.0,3e-05]
[1777786252979,34.28,78187.99,0.01,1.0,0.0,3e-05]
[1777786260035,34.28,78187.44,0.01,1.0,0.0,3e-05]
[1777786265065,34.28,78193.02,0.01,1.0,0.0,3e-05]
[1777786270100,34.28,78197.46,0.01,1.0,0.0,3e-05]
[1777786275136,34.28,78197.74,0.01,1.0,0.0,3e-05]
[1777786281454,34.28,78198.21,0.01,1.0,0.0,3e-05]
[1777786291524,34.28,78197.83,0.01,1.0,0.0,2e-05]
[1777786297289,34.28,78198.01,0.01,1.0,0.0,2e-05]
[1777786303331,34.28,78198.57,0.01,1.0,0.0,2e-05]
[1777786309373,34.28,78200.21,0.01,1.0,0.0,2e-05]
[1777786314408,34.28,78200.17,0.01,1.0,0.0,2e-05]
[1777786319443,34.28,78199.41,0.01,1.0,0.0,2e-05]
[1777786326494,34.28,78203.14,0.01,1.0,0.0,2e-05]
[1777786331807,34.28,78200.89,0.01,1.0,0.0,2e-05]
[1777786341877,34.28,78199.16,0.01,1.0,0.0,2e-05]
[1777786347641,34.28,78198.72,0.01,1.0,0.0,2e-05]
[1777786351947,34.28,78198.42,0.01,1.0,0.0,2e-05]
[1777786360733,34.28,78198.28,0.01,1.0,0.0,2e-05]
[1777786366778,34.28,78198.06,0.01,1.0,0.0,2e-05]
[1777786372821,34.28,78198.16,0.01,1.0,0.0,2e-05]
[1777786382161,34.28,78198.19,0.01,1.0,0.0,2e-05]
[1777786389939,34.28,78198.12,0.01,1.0,0.0,2e-05]
[1777786395982,34.28,78197.15,0.01,1.0,0.0,2e-05]
[1777786401015,34.28,78197.63,0.01,1.0,0.0,2e-05]
[1777786408065,34.28,78197.68,0.01,1.0,0.0,2e-05]
[1777786412373,34.28,78197.72,0.01,1.0,0.0,2e-05]
[1777786418135,34.28,78197.82,0.01,1.0,0.0,2e-05]
[1777786423170,34.28,78197.78,0.01,1.0,0.0,2e-05]
[1777786428204,34.28,78197.84,0.01,1.0,0.0,2e-05]
[1777786433241,34.28,78197.0,0.01,1.0,0.0,2e-05]
[1777786438275,34.28,78197.4,0.01,1.0,0.0,2e-05]
[1777786448342,34.28,78197.92,0.01,1.0,0.0,2e-05]
[1777786454388,34.28,78198.26,0.01,1.0,0.0,2e-05]
[1777786462724,34.28,78198.59,0.01,1.0,0.0,2e-05]
[1777786469493,34.28,78198.88,0.01,1.0,0.0,2e-05]
[1777786471506,34.28,78197.89,0.01,1.0,0.0,2e-05]
[1777786481578,34.28,78198.42,0.01,1.0,0.0,2e-05]
[1777786491643,34.28,78198.73,0.01,1.0,0.0,2e-05]
[1777786501718,34.28,78199.02,0.01,1.0,0.0,2e-05]
[1777786506754,34.28,78199.22,0.01,1.0,0.0,2e-05]
[1777786511787,34.28,78199.27,0.01,1.0,0.0,2e-05]
[1777786516823,34.28,78195.91,0.01,1.0,0.0,2e-05]
[1777786521858,34.28,78195.19,0.01,1.0,0.0,2e-05]
[1777786530922,34.28,78195.06,0.01,1.0,0.0,2e-05]
[1777786531928,34.28,78194.86,0.01,1.0,0.0,2e-05]
[1777786536962,34.28,78194.56,0.01,1.0,0.0,2e-05]
[1777786541999,34.28,78194.5,0.01,1.0,0.0,2e-05]
[1777786547035,34.28,78194.5,0.01,1.0,0.0,2e-05]
[1777786552069,34.28,78194.16,0.01,1.0,0.0,2e-05]
[1777786557105,34.28,78194.16,0.01,1.0,0.0,2e-05]
[1777786562140,34.28,78194.1,0.01,1.0,0.0,2e-05]
[1777786567177,34.28,78194.17,0.01,1.0,0.0,2e-05]
[1777786569190,34.28,78185.19,0.01,1.0,0.0,2e-05]
[1777786570198,34.28,78184.19,0.01,1.0,0.0,2e-05]
[1777786576239,34.28,78184.82,0.01,1.0,0.0,2e-05]
[1777786581273,34.28,78184.22,0.01,1.0,0.0,2e-05]
[1777786587317,34.28,78183.86,0.01,1.0,0.0,2e-05]
[1777786589329,34.28,78189.04,0.01,1.0,0.0,2e-05]
[1777786590337,34.28,78189.18,0.01,1.0,0.0,2e-05]
[1777786591344,34.28,78189.0,0.01,1.0,0.0,2e-05]
[1777786599402,34.28,78188.57,0.01,1.0,0.0,2e-05]
[1777786606450,34.28,78187.37,0.01,1.0,0.0,2e-05]
[1777786611484,34.28,78187.65,0.01,1.0,0.0,2e-05]
[1777786618534,34.28,78187.7,0.01,1.0,0.0,2e-05]
[1777786623851,34.28,78188.51,0.01,1.0,0.0,2e-05]
[1777786632631,34.28,78188.48,0.01,1.0,0.0,2e-05]
[1777786640687,34.28,78188.5,0.01,1.0,0.0,2e-05]
[1777786646728,34.28,78188.41,0.01,1.0,0.0,2e-05]
[1777786654069,34.28,78188.85,0.01,1.0,0.0,2e-05]
[1777786660824,34.28,78188.85,0.01,1.0,0.0,2e-05]
[1777786665864,34.28,78188.64,0.01,1.0,0.0,2e-05]
[1777786674210,34.28,78188.61,0.01,1.0,0.0,2e-05]
[1777786680967,34.28,78188.54,0.01,1.0,0.0,2e-05]
[1777786686002,34.28,78187.15,0.01,1.0,0.0,2e-05]
[1777786691038,34.28,78183.41,0.01,1.0,0.0,2e-05]
[1777786696075,34.28,78183.96,0.01,1.0,0.0,2e-05]
[1777786702119,34.28,78185.29,0.01,1.0,0.0,2e-05]
[1777786710175,34.28,78186.23,0.01,1.0,0.0,2e-05]
[1777786711182,34.28,78186.12,0.01,1.0,0.0,1e-05]
[1777786716217,34.28,78186.03,0.01,1.0,0.0,1e-05]
[1777786722259,34.28,78186.96,0.01,1.0,0.0,1e-05]
[1777786732326,34.28,78187.09,0.01,1.0,0.0,1e-05]
[1777786738370,34.28,78187.45,0.01,1.0,0.0,1e-05]
[1777786744703,34.28,78187.62,0.01,1.0,0.0,1e-05]
[1777786753478,34.28,78187.7,0.01,1.0,0.0,1e-05]
[1777786759519,34.28,78187.82,0.01,1.0,0.0,1e-05]
[1777786764843,34.28,78187.9,0.01,1.0,0.0,1e-05]
[1777786770593,34.28,78187.9,0.01,1.0,0.0,1e-05]
[1777786774625,34.28,78188.04,0.01,1.0,0.0,1e-05]
[1777786782687,34.28,78188.04,0.01,1.0,0.0,1e-05]
[1777786787721,34.28,78188.15,0.01,1.0,0.0,1e-05]
[1777786793762,34.28,78188.19,0.01,1.0,0.0,1e-05]
[1777786799805,34.28,78188.24,0.01,1.0,0.0,1e-05]
[1777786805125,34.28,78188.23,0.01,1.0,0.0,1e-05]
[1777786811889,34.28,78188.24,0.01,1.0,0.0,1e-05]
[1777786816924,34.28,78188.23,0.01,1.0,0.0,1e-05]
[1777786823972,34.28,78186.83,0.01,1.0,0.0,1e-05]
[1777786834044,34.28,78185.63,0.01,1.0,0.0,1e-05]
[1777786841092,34.28,78184.6,0.01,1.0,0.0,1e-05]
[1777786846127,34.28,78184.11,0.01,1.0,0.0,1e-05]
[1777786851162,34.28,78183.26,0.01,1.0,0.0,1e-05]
[1777786861232,34.28,78183.09,0.01,1.0,0.0,1e-05]
[1777786872306,34.28,78182.69,0.01,1.0,0.0,1e-05]
[1777786877344,34.28,78182.01,0.01,1.0,0.0,1e-05]
[1777786885693,34.28,78182.17,0.01,1.0,0.0,1e-05]
[1777786895470,34.28,78181.95,0.01,1.0,0.0,1e-05]
[1777786905541,34.28,78181.86,0.01,1.0,0.0,1e-05]
[1777786910579,34.28,78186.16,0.01,1.0,0.0,1e-05]
[1777786912592,34.28,78187.75,0.01,1.0,0.0,1e-05]
[1777786917628,34.28,78186.68,0.01,1.0,0.0,1e-05]
[1777786922663,34.28,78185.86,0.01,1.0,0.0,1e-05]
[1777786932730,34.28,78185.74,0.01,1.0,0.0,1e-05]
[1777786938775,34.28,78185.18,0.01,1.0,0.0,1e-05]
[1777786943810,34.28,78184.92,0.01,1.0,0.0,1e-05]
[1777786951865,34.28,78185.02,0.01,1.0,0.0,1e-05]
[1777786956901,34.28,78186.49,0.01,1.0,0.0,1e-05]
[1777786961936,34.28,78186.29,0.01,1.0,0.0,1e-05]
[1777786968985,34.28,78186.03,0.01,1.0,0.0,1e-05]
[1777786975029,34.28,78186.39,0.01,1.0,0.0,1e-05]
[1777786986399,34.28,78186.92,0.01,1.0,0.0,1e-05]
[1777786992146,34.28,78184.15,0.01,1.0,0.0,1e-05]
[1777786999197,34.28,78181.53,0.01,1.0,0.0,1e-05]
[1777787004232,34.28,78181.5,0.01,1.0,0.0,1e-05]
[1777787010274,34.28,78178.6,0.01,1.0,0.0,1e-05]
[1777787011281,34.28,78178.51,0.01,1.0,0.0,1e-05]
[1777787016609,34.28,78177.34,0.01,1.0,0.0,1e-05]
[1777787022358,34.28,78177.53,0.01,1.0,0.0,1e-05]
[1777787027398,34.28,78177.47,0.01,1.0,0.0,1e-05]
[1777787036458,34.28,78177.28,0.01,1.0,0.0,1e-05]
[1777787046819,34.28,78177.33,0.01,1.0,0.0,1e-05]
[1777787056598,34.28,78176.63,0.01,1.0,0.0,1e-05]
[1777787066668,34.28,78175.78,0.01,1.0,0.0,1e-05]
[1777787074730,34.28,78174.59,0.01,1.0,0.0,1e-05]
[1777787079762,34.28,78174.18,0.01,1.0,0.0,1e-05]
[1777787085804,34.28,78174.34,0.01,1.0,0.0,1e-05]
[1777787091847,34.28,78174.15,0.01,1.0,0.0,1e-05]
[1777787097169,34.28,78174.45,0.01,1.0,0.0,1e-05]
[1777787101916,34.28,78169.44,0.01,1.0,0.0,1e-05]
[1777787102930,34.28,78167.19,0.01,1.0,0.0,1e-05]
[1777787108966,34.28,78168.51,0.01,1.0,0.0,1e-05]
[1777787114003,34.28,78169.68,0.01,1.0,0.0,1e-05]
[1777787119042,34.28,78171.76,0.01,1.0,0.0,1e-05]
[1777787124078,34.28,78174.3,0.01,1.0,0.0,1e-05]
[1777787129113,34.28,78174.61,0.01,1.0,0.0,1e-05]
[1777787131127,34.28,78175.3,0.01,1.0,0.0,1e-05]
[1777787137452,34.28,78175.91,0.01,1.0,0.0,1e-05]
[1777787143211,34.28,78175.91,0.01,1.0,0.0,1e-05]
[1777787151266,34.28,78178.34,0.01,1.0,0.0,1e-05]
[1777787157592,34.28,78178.78,0.01,1.0,0.0,1e-05]
[1777787167662,34.28,78179.66,0.01,1.0,0.0,1e-05]
[1777787177732,34.28,78179.91,0.01,1.0,0.0,1e-05]
[1777787185505,34.28,78184.36,0.01,1.0,0.0,1e-05]
[1777787190541,34.28,78183.71,0.01,1.0,0.0,1e-05]
[1777787191549,34.28,78183.29,0.01,1.0,0.0,1e-05]
[1777787198601,34.28,78183.17,0.01,1.0,0.0,1e-05]
[1777787204642,34.28,78182.93,0.01,1.0,0.0,1e-05]
[1777787215720,34.28,78182.99,0.01,1.0,0.0,1e-05]
[1777787220755,34.28,78183.52,0.01,1.0,0.0,1e-05]
[1777787226797,34.28,78183.65,0.01,1.0,0.0,1e-05]
[1777787234852,34.28,78182.37,0.01,1.0,0.0,1e-05]
[1777787243917,34.28,78182.33,0.01,1.0,0.0,1e-05]
[1777787248950,34.28,78182.16,0.01,1.0,0.0,1e-05]
[1777787251973,34.28,78182.03,0.01,1.0,0.0,1e-05]
[1777787258294,34.28,78182.5,0.01,1.0,0.0,1e-05]
[1777787265068,34.28,78182.22,0.01,1.0,0.0,1e-05]
[1777787278434,34.28,78181.98,0.01,1.0,0.0,1e-05]
[1777787284198,34.28,78181.81,0.01,1.0,0.0,1e-05]
[1777787290238,34.28,78181.5,0.01,1.0,0.0,1e-05]
[1777787295273,34.28,78182.45,0.01,1.0,0.0,1e-05]
[1777787300307,34.28,78182.57,0.01,1.0,0.0,1e-05]
[1777787306352,34.28,78182.92,0.01,1.0,0.0,1e-05]
[1777787313398,34.28,78183.21,0.01,1.0,0.0,1e-05]
[1777787318716,34.28,78183.56,0.01,1.0,0.0,1e-05]
[1777787324473,34.28,78183.56,0.01,1.0,0.0,1e-05]
[1777787331525,34.28,78183.82,0.01,1.0,0.0,1e-05]
[1777787336560,34.28,78184.28,0.01,1.0,0.0,1e-05]
[1777787342602,34.28,78184.17,0.01,1.0,0.0,1e-05]
[1777787347637,34.28,78190.79,0.01,1.0,0.0,0.0]
[1777787353679,34.28,78191.45,0.01,1.0,0.0,0.0]
[1777787358998,34.28,78190.4,0.01,1.0,0.0,1e-05]
[1777787364756,34.28,78189.65,0.01,1.0,0.0,1e-05]
[1777787370799,34.28,78189.09,0.01,1.0,0.0,1e-05]
[1777787372812,34.28,78189.64,0.01,1.0,0.0,0.0]
[1777787379861,34.28,78189.28,0.01,1.0,0.0,0.0]
[1777787387917,34.28,78188.12,0.01,1.0,0.0,0.0]
[1777787396980,34.28,78187.47,0.01,1.0,0.0,0.0]
[1777787402019,34.28,78187.32,0.01,1.0,0.0,0.0]
[1777787408057,34.28,78187.93,0.01,1.0,0.0,0.0]
[1777787413093,34.28,78188.79,0.01,1.0,0.0,0.0]
[1777787419420,34.28,78188.81,0.01,1.0,0.0,0.0]
[1777787429490,34.28,78188.27,0.01,1.0,0.0,0.0]
[1777787431218,34.28,78187.82,0.01,1.0,0.0,0.0]
[1777787433232,34.28,78196.19,0.01,1.0,0.0,0.0]
[1777787434240,34.28,78198.02,0.01,1.0,0.0,0.0]
[1777787439560,34.28,78199.03,0.01,1.0,0.0,0.0]
[1777787446324,34.28,78199.03,0.01,1.0,0.0,0.0]
[1777787453373,34.28,78202.43,0.01,1.0,0.0,0.0]
[1777787459701,34.28,78203.6,0.01,1.0,0.0,0.0]
[1777787464451,34.28,78198.36,0.01,1.0,0.0,0.0]
[1777787469771,34.28,78198.86,0.01,1.0,0.0,0.0]
[1777787475528,34.28,78198.86,0.01,1.0,0.0,0.0]
[1777787485598,34.28,78198.75,0.01,1.0,0.0,0.0]
[1777787491642,34.28,78201.24,0.01,1.0,0.0,0.0]
[1777787498728,34.28,78200.14,0.01,1.0,0.0,0.0]
[1777787503764,34.28,78200.12,0.01,1.0,0.0,0.0]
[1777787508798,34.28,78200.08,0.01,1.0,0.0,0.0]
[1777787515847,34.28,78203.17,0.01,1.0,0.0,0.0]
[1777787521890,34.28,78202.71,0.01,1.0,0.0,0.0]
[1777787526927,34.28,78202.75,0.01,1.0,0.0,0.0]
[1777787536996,34.28,78203.2,0.01,1.0,0.0,0.0]
[1777787543038,34.28,78203.57,0.01,1.0,0.0,0.0]
[1777787549080,34.28,78203.61,0.01,1.0,0.0,0.0]
[1777787552101,34.28,78203.44,0.01,1.0,0.0,0.0]
[1777787560403,34.28,78203.52,0.01,1.0,0.0,0.0]
[1777787568212,34.28,78203.82,0.01,1.0,0.0,0.0]
[1777787578279,34.28,78203.53,0.01,1.0,0.0,0.0]
[1777787584325,34.28,78203.05,0.01,1.0,0.0,0.0]
[1777787590613,34.28,78203.28,0.01,1.0,0.0,0.0]
[1777787600683,34.28,78203.62,0.01,1.0,0.0,0.0]
[1777787610753,34.28,78204.27,0.01,1.0,0.0,0.0]
[1777787615542,34.28,78204.32,0.01,1.0,0.0,0.0]
[1777787620823,34.28,78204.44,0.01,1.0,0.0,0.0]
[1777787629642,34.28,78204.66,0.01,1.0,0.0,0.0]
[1777787634677,34.28,78204.57,0.01,1.0,0.0,0.0]
[1777787639712,34.28,78205.92,0.01,1.0,0.0,0.0]
[1777787644747,34.28,78207.45,0.01,1.0,0.0,0.0]
[1777787651034,34.28,78207.55,0.01,1.0,0.0,0.0]
[1777787656831,34.28,78207.36,0.01,1.0,0.0,0.0]
[1777787663881,34.28,78207.06,0.01,1.0,0.0,0.0]
[1777787668917,34.28,78206.82,0.01,1.0,0.0,0.0]
[1777787671176,34.28,78206.93,0.01,1.0,0.0,0.0]
[1777787676973,34.28,78206.88,0.01,1.0,0.0,0.0]
[1777787682013,34.28,78206.61,0.01,1.0,0.0,0.0]
[1777787691316,34.28,78206.76,0.01,1.0,0.0,0.0]
[1777787698126,34.28,78206.76,0.01,1.0,0.0,0.0]
[1777787703161,34.28,78206.2,0.01,1.0,0.0,0.0]
[1777787711457,34.28,78205.63,0.01,1.0,0.0,0.0]
[1777787722294,34.28,78205.37,0.01,1.0,0.0,0.0]
[1777787732364,34.28,78205.29,0.01,1.0,0.0,0.0]
[1777787741670,34.28,78204.95,0.01,1.0,0.0,0.0]
[1777787747469,34.28,78204.9,0.01,1.0,0.0,0.0]
[1777787753511,34.28,78204.52,0.01,1.0,0.0,0.0]
[1777787761813,34.28,78204.78,0.01,1.0,0.0,0.0]
[1777787767612,34.28,78204.7,0.01,1.0,0.0,0.0]
[1777787773655,34.28,78204.82,0.01,1.0,0.0,0.0]
[1777787780700,34.28,78204.97,0.01,1.0,0.0,0.0]
[1777787789764,34.28,78205.0,0.01,1.0,0.0,0.0]
[1777787792023,34.28,78204.91,0.01,1.0,0.0,0.0]
[1777787799836,34.28,78204.73,0.01,1.0,0.0,0.0]
[1777787805879,34.28,78204.57,0.01,1.0,0.0,0.0]
[1777787810912,34.28,78204.51,0.01,1.0,0.0,0.0]
[1777787816954,34.28,78204.48,0.01,1.0,0.0,0.0]
[1777787822234,34.28,78204.9,0.01,1.0,0.0,0.0]
[1777787828033,34.28,78205.86,0.01,1.0,0.0,0.0]
[1777787833069,34.28,78205.6,0.01,1.0,0.0,0.0]
[1777787838105,34.28,78206.13,0.01,1.0,0.0,0.0]
[1777787843139,34.28,78206.33,0.01,1.0,0.0,0.0]
[1777787852445,34.28,78206.39,0.01,1.0,0.0,0.0]
[1777787858244,34.28,78206.33,0.01,1.0,0.0,0.0]
[1777787870373,34.28,78206.11,0.01,1.0,0.0,0.0]
[1777787876420,34.28,78206.02,0.01,1.0,0.0,0.0]
[1777787882462,34.28,78205.95,0.01,1.0,0.0,0.0]
[1777787887497,34.28,78205.99,0.01,1.0,0.0,0.0]
[1777787892532,34.28,78206.34,0.01,1.0,0.0,0.0]
[1777787902795,34.28,78206.42,0.01,1.0,0.0,0.0]
[1777787908646,34.28,78214.97,0.01,1.0,0.0,0.0]
[1777787909653,34.28,78217.58,0.01,1.0,0.0,0.0]
[1777787911666,34.28,78218.0,0.01,1.0,0.0,0.0]
[1777787917708,34.28,78214.74,0.01,1.0,0.0,0.0]
[1777787922935,34.28,78214.23,0.01,1.0,0.0,0.0]
[1777787928785,34.28,78214.17,0.01,1.0,0.0,0.0]
[1777787935835,34.28,78213.53,0.01,1.0,0.0,0.0]
[1777787943075,34.28,78213.7,0.01,1.0,0.0,0.0]
[1777787950943,34.28,78213.79,0.01,1.0,0.0,0.0]
[1777787955979,34.28,78213.88,0.01,1.0,0.0,0.0]
[1777787961018,34.28,78214.13,0.01,1.0,0.0,0.0]
[1777787970080,34.28,78214.18,0.01,1.0,0.0,0.0]
[1777787973286,34.28,78214.23,0.01,1.0,0.0,0.0]
[1777787980146,34.28,78214.23,0.01,1.0,0.0,0.0]
[1777787987198,34.28,78214.37,0.01,1.0,0.0,0.0]
[1777787993425,34.28,78214.37,0.01,1.0,0.0,0.0]
[1777788001293,34.28,78214.37,0.01,1.0,0.0,0.0]
[1777788006331,34.28,78210.8,0.01,1.0,0.0,0.0]
[1777788011365,34.28,78210.47,0.01,1.0,0.0,0.0]
[1777788016403,34.28,78211.55,0.01,1.0,0.0,0.0]
[1777788023637,34.28,78211.67,0.01,1.0,0.0,0.0]
[1777788029495,34.28,78208.91,0.01,1.0,0.0,0.0]
[1777788033708,34.28,78209.08,0.01,1.0,0.0,0.0]
[1777788039566,34.28,78207.61,0.01,1.0,0.0,0.0]
[1777788044602,34.28,78204.67,0.01,1.0,0.0,0.0]
[1777788046615,34.28,78200.32,0.01,1.0,0.0,0.0]
[1777788053678,34.28,78200.06,0.01,1.0,0.0,0.0]
[1777788058714,34.28,78197.57,0.01,1.0,0.0,0.0]
[1777788064755,34.28,78197.36,0.01,1.0,0.0,0.0]
[1777788070797,34.28,78197.03,0.01,1.0,0.0,0.0]
[1777788075832,34.28,78196.67,0.01,1.0,0.0,0.0]
[1777788080871,34.28,78196.72,0.01,1.0,0.0,0.0]
[1777788085901,34.28,78196.14,0.01,1.0,0.0,0.0]
[1777788094178,34.28,78193.63,0.01,1.0,0.0,0.0]
[1777788100000,34.28,78191.33,0.01,1.0,0.0,0.0]
[1777788106042,34.28,78190.09,0.01,1.0,0.0,0.0]
[1777788112084,34.28,78187.09,0.01,1.0,0.0,0.0]
[1777788122153,34.28,78184.93,0.01,1.0,0.0,0.0]
[1777788127189,34.28,78181.84,0.01,1.0,0.0,0.0]
[1777788132223,34.28,78181.73,0.01,1.0,0.0,0.0]
[1777788137263,34.28,78181.82,0.01,1.0,0.0,0.0]
[1777788144527,34.28,78182.65,0.01,1.0,0.0,0.0]
[1777788154597,34.28,78182.88,0.01,1.0,0.0,0.0]
[1777788162438,34.28,78181.87,0.01,1.0,0.0,0.0]
[1777788167474,34.28,78181.29,0.01,1.0,0.0,0.0]
[1777788172507,34.28,78179.49,0.01,1.0,0.0,0.0]
[1777788181571,34.28,78178.58,0.01,1.0,0.0,0.0]
[1777788183585,34.28,78164.51,0.01,1.0,0.0,0.0]
[1777788184807,34.28,78163.83,0.01,1.0,0.0,0.0]
[1777788190634,34.28,78165.92,0.01,1.0,0.0,0.0]
[1777788198693,34.28,78166.86,0.01,1.0,0.0,0.0]
[1777788203730,34.28,78171.23,0.01,1.0,0.0,0.0]
[1777788209767,34.28,78175.03,0.01,1.0,0.0,0.0]
[1777788214802,34.28,78174.78,0.01,1.0,0.0,0.0]
[1777788220844,34.28,78174.42,0.01,1.0,0.0,0.0]
[1777788225880,34.28,78172.89,0.01,1.0,0.0,0.0]
[1777788231922,34.28,78172.3,0.01,1.0,0.0,0.0]
[1777788235949,34.28,78166.41,0.01,1.0,0.0,0.0]
[1777788242046,34.28,78163.41,0.01,1.0,0.0,0.0]
[1777788248047,34.28,78162.64,0.01,1.0,0.0,0.0]
[1777788253083,34.28,78161.37,0.01,1.0,0.0,0.0]
[1777788259131,34.28,78159.78,0.01,1.0,0.0,0.0]
[1777788264160,34.28,78158.12,0.01,1.0,0.0,0.0]
[1777788269195,34.28,78157.3,0.01,1.0,0.0,0.0]
[1777788273222,34.28,78156.66,0.01,1.0,0.0,0.0]
[1777788282286,34.28,78156.29,0.01,1.0,0.0,0.0]
[1777788288328,34.28,78156.58,0.01,1.0,0.0,0.0]
[1777788293363,34.28,78156.67,0.01,1.0,0.0,0.0]
[1777788300412,34.28,78156.78,0.01,1.0,0.0,0.0]
[1777788305649,34.28,78160.8,0.01,1.0,0.0,0.0]
[1777788313507,34.28,78159.92,0.01,1.0,0.0,0.0]
[1777788321632,34.28,78159.8,0.01,1.0,0.0,0.0]
[1777788322577,34.28,78141.92,0.01,1.0,0.0,0.0]
[1777788323584,34.28,78118.32,0.01,1.0,0.0,0.0]
[1777788328619,34.28,78120.88,0.01,1.0,0.0,0.0]
[1777788331639,34.28,78122.76,0.01,1.0,0.0,0.0]
[1777788334661,34.28,78128.13,0.01,1.0,0.0,0.0]
[1777788339696,34.28,78127.86,0.01,1.0,0.0,0.0]
[1777788345937,34.28,78128.07,0.01,1.0,0.0,0.0]
[1777788351781,34.28,78128.31,0.01,1.0,0.0,0.0]
[1777788356008,34.28,78134.68,0.01,1.0,0.0,0.0]
[1777788361850,34.28,78133.46,0.01,1.0,0.0,0.0]
[1777788370914,34.28,78133.59,0.01,1.0,0.0,0.0]
[1777788375949,34.28,78132.16,0.01,1.0,0.0,0.0]
[1777788377964,34.28,78141.08,0.01,1.0,0.0,0.0]
[1777788382998,34.28,78142.74,0.01,1.0,0.0,0.0]
[1777788388032,34.28,78140.08,0.01,1.0,0.0,0.0]
[1777788392060,34.28,78142.24,0.01,1.0,0.0,0.0]
[1777788397095,34.28,78142.38,0.01,1.0,0.0,0.0]
[1777788403136,34.28,78143.08,0.01,1.0,0.0,0.0]
[1777788412201,34.28,78143.73,0.01,1.0,0.0,0.0]
[1777788419249,34.28,78144.02,0.01,1.0,0.0,0.0]
[1777788425292,34.28,78144.44,0.01,1.0,0.0,0.0]
[1777788436569,34.28,78144.66,0.01,1.0,0.0,0.0]
[1777788442411,34.28,78134.4,0.01,1.0,0.0,0.0]
[1777788447446,34.28,78131.14,0.01,1.0,0.0,0.0]
[1777788453488,34.28,78131.06,0.01,1.0,0.0,0.0]
[1777788458523,34.28,78130.95,0.01,1.0,0.0,0.0]
[1777788464565,34.28,78131.12,0.01,1.0,0.0,0.0]
[1777788469600,34.28,78131.62,0.01,1.0,0.0,0.0]
[1777788474634,34.28,78131.99,0.01,1.0,0.0,0.0]
[1777788479670,34.28,78135.44,0.01,1.0,0.0,0.0]
[1777788484705,34.28,78136.55,0.01,1.0,0.0,0.0]
[1777788489740,34.28,78136.07,0.01,1.0,0.0,0.0]
[1777788495782,34.28,78136.21,0.01,1.0,0.0,0.0]
[1777788502830,34.28,78136.59,0.01,1.0,0.0,0.0]
[1777788508874,34.28,78138.26,0.01,1.0,0.0,0.0]
[1777788511895,34.28,78139.88,0.01,1.0,0.0,0.0]
[1777788517133,34.28,78140.51,0.01,1.0,0.0,0.0]
[1777788522972,34.28,78142.38,0.01,1.0,0.0,0.0]
[1777788524986,34.28,78134.6,0.01,1.0,0.0,0.0]
[1777788530023,34.28,78132.72,0.01,1.0,0.0,0.0]
[1777788534050,34.28,78124.95,0.01,1.0,0.0,0.0]
[1777788539086,34.28,78125.2,0.01,1.0,0.0,0.0]
[1777788544122,34.28,78125.41,0.01,1.0,0.0,0.0]
[1777788549157,34.28,78125.9,0.01,1.0,0.0,0.0]
[1777788554192,34.28,78124.33,0.01,1.0,0.0,0.0]
[1777788565269,34.28,78123.63,0.01,1.0,0.0,0.0]
[1777788572318,34.28,78123.98,0.01,1.0,0.0,0.0]
[1777788577553,34.28,78124.83,0.01,1.0,0.0,0.0]
[1777788587623,34.28,78125.19,0.01,1.0,0.0,0.0]
[1777788594473,34.28,78122.37,0.01,1.0,0.0,0.0]
[1777788600515,34.28,78122.34,0.01,1.0,0.0,0.0]
[1777788605551,34.28,78121.2,0.01,1.0,0.0,0.0]
[1777788614615,34.28,78121.48,0.01,1.0,0.0,0.0]
[1777788617834,34.28,78132.78,0.01,1.0,0.0,0.0]
[1777788618643,34.28,78132.78,0.01,1.0,0.0,0.0]
[1777788620655,34.28,78138.58,0.01,1.0,0.0,0.0]
[1777788626699,34.28,78137.66,0.01,1.0,0.0,0.0]
[1777788633747,34.28,78136.89,0.01,1.0,0.0,0.0]
[1777788635761,34.28,78131.42,0.01,1.0,0.0,0.0]
[1777788640796,34.28,78129.82,0.01,1.0,0.0,0.0]
[1777788645831,34.28,78129.64,0.01,1.0,0.0,0.0]
[1777788650869,34.28,78129.83,0.01,1.0,0.0,0.0]
[1777788655904,34.28,78129.83,0.01,1.0,0.0,0.0]
[1777788660939,34.28,78129.01,0.01,1.0,0.0,0.0]
[1777788665974,34.28,78128.99,0.01,1.0,0.0,0.0]
[1777788672016,34.28,78129.71,0.01,1.0,0.0,0.0]
[1777788678254,34.28,78129.58,0.01,1.0,0.0,0.0]
[1777788684100,34.28,78129.78,0.01,1.0,0.0,0.0]
[1777788691149,34.28,78129.88,0.01,1.0,0.0,0.0]
[1777788696183,34.28,78129.32,0.01,1.0,0.0,0.0]
[1777788701219,34.28,78128.13,0.01,1.0,0.0,0.0]
[1777788708270,34.28,78126.95,0.01,1.0,0.0,0.0]
[1777788718338,34.28,78126.98,0.01,1.0,0.0,0.0]
[1777788729416,34.28,78126.67,0.01,1.0,0.0,0.0]
[1777788738675,34.28,78125.81,0.01,1.0,0.0,0.0]
[1777788747543,34.28,78125.42,0.01,1.0,0.0,0.0]
[1777788751573,34.28,78125.45,0.01,1.0,0.0,0.0]
[1777788756605,34.28,78125.53,0.01,1.0,0.0,0.0]
[1777788761640,34.28,78125.03,0.01,1.0,0.0,0.0]
[1777788768885,34.28,78125.91,0.01,1.0,0.0,0.0]
[1777788774731,34.28,78126.08,0.01,1.0,0.0,0.0]
[1777788779766,34.28,78126.28,0.01,1.0,0.0,0.0]
[1777788784802,34.28,78127.36,0.01,1.0,0.0,0.0]
[1777788790843,34.28,78127.27,0.01,1.0,0.0,0.0]
[1777788795878,34.28,78127.03,0.01,1.0,0.0,0.0]
[1777788800913,34.28,78125.69,0.01,1.0,0.0,0.0]
[1777788805947,34.28,78122.57,0.01,1.0,0.0,0.0]
[1777788810983,34.28,78122.33,0.01,1.0,0.0,0.0]
[1777788811990,34.28,78122.51,0.01,1.0,0.0,0.0]
[1777788817024,34.28,78123.06,0.01,1.0,0.0,0.0]
[1777788823069,34.28,78123.3,0.01,1.0,0.0,0.0]
[1777788828104,34.28,78123.48,0.01,1.0,0.0,0.0]
[1777788835153,34.28,78123.96,0.01,1.0,0.0,0.0]
[1777788841195,34.28,78124.55,0.01,1.0,0.0,0.0]
[1777788846230,34.28,78120.07,0.01,1.0,0.0,0.0]
[1777788853280,34.28,78120.18,0.01,1.0,0.0,0.0]
[1777788858317,34.28,78119.84,0.01,1.0,0.0,0.0]
[1777788863350,34.28,78121.09,0.01,1.0,0.0,0.0]
[1777788868386,34.28,78121.9,0.01,1.0,0.0,0.0]
[1777788871406,34.28,78119.96,0.01,1.0,0.0,0.0]
[1777788876441,34.28,78118.63,0.01,1.0,0.0,0.0]
[1777788885505,34.28,78116.62,0.01,1.0,0.0,0.0]
[1777788896586,34.28,78117.18,0.01,1.0,0.0,0.0]
[1777788901620,34.28,78116.48,0.01,1.0,0.0,0.0]
[1777788906654,34.28,78121.31,0.01,1.0,0.0,0.0]
[1777788908668,34.28,78123.87,0.01,1.0,0.0,0.0]
[1777788913706,34.28,78120.06,0.01,1.0,0.0,0.0]
[1777788918738,34.28,78119.66,0.01,1.0,0.0,0.0]
[1777788923773,34.28,78118.95,0.01,1.0,0.0,0.0]
[1777788930008,34.28,78118.8,0.01,1.0,0.0,0.0]
[1777788933842,34.28,78118.8,0.01,1.0,0.0,0.0]
[1777788940078,34.28,78118.62,0.01,1.0,0.0,0.0]
[1777788945929,34.28,78118.01,0.01,1.0,0.0,0.0]
[1777788950963,34.28,78116.81,0.01,1.0,0.0,0.0]
[1777788958017,34.28,78116.65,0.01,1.0,0.0,0.0]
[1777788963052,34.28,78116.63,0.01,1.0,0.0,0.0]
[1777788968087,34.28,78118.94,0.01,1.0,0.0,0.0]
[1777788973122,34.28,78119.26,0.01,1.0,0.0,0.0]
[1777788980359,34.28,78120.46,0.01,1.0,0.0,0.0]
[1777788990460,34.28,78121.09,0.01,1.0,0.0,0.0]
[1777788994270,34.28,78121.09,0.01,1.0,0.0,0.0]
[1777789000530,34.28,78121.8,0.01,1.0,0.0,0.0]
[1777789006358,34.28,78122.0,0.01,1.0,0.0,0.0]
[1777789017432,34.28,78122.84,0.01,1.0,0.0,0.0]
[1777789023691,34.28,78123.32,0.01,1.0,0.0,0.0]
[1777789034770,34.28,78122.99,0.01,1.0,0.0,0.0]
[1777789044839,34.28,78123.43,0.01,1.0,0.0,0.0]
[1777789054909,34.28,78123.85,0.01,1.0,0.0,0.0]
[1777789060737,34.28,78123.95,0.01,1.0,0.0,0.0]
[1777789067785,34.28,78123.67,0.01,1.0,0.0,0.0]
[1777789072822,34.28,78123.18,0.01,1.0,0.0,0.0]
[1777789077857,34.28,78123.47,0.01,1.0,0.0,0.0]
[1777789085119,34.28,78123.72,0.01,1.0,0.0,0.0]
[1777789095189,34.28,78124.09,0.01,1.0,0.0,0.0]
[1777789101018,34.28,78126.2,0.01,1.0,0.0,0.0]
[1777789106053,34.28,78125.17,0.01,1.0,0.0,0.0]
[1777789115331,34.28,78125.84,0.01,1.0,0.0,0.0]
[1777789121158,34.28,78125.52,0.01,1.0,0.0,0.0]
[1777789132232,34.28,78125.44,0.01,1.0,0.0,0.0]
[1777789137270,34.28,78125.46,0.01,1.0,0.0,0.0]
[1777789145542,34.28,78125.2,0.01,1.0,0.0,0.0]
[1777789151370,34.28,78125.07,0.01,1.0,0.0,0.0]
[1777789156403,34.28,78125.17,0.01,1.0,0.0,0.0]
[1777789161438,34.28,78124.1,0.01,1.0,0.0,0.0]
[1777789167480,34.28,78125.18,0.01,1.0,0.0,0.0]
[1777789171508,34.28,78125.2,0.01,1.0,0.0,0.0]
[1777789176542,34.28,78125.33,0.01,1.0,0.0,0.0]
[1777789181578,34.28,78123.65,0.01,1.0,0.0,0.0]
[1777789186613,34.28,78123.02,0.01,1.0,0.0,0.0]
[1777789195892,34.28,78122.68,0.01,1.0,0.0,0.0]
[1777789201719,34.28,78122.88,0.01,1.0,0.0,0.0]
[1777789206755,34.28,78121.93,0.01,1.0,0.0,0.0]
[1777789211790,34.28,78122.0,0.01,1.0,0.0,0.0]
[1777789225887,34.28,78120.97,0.01,1.0,0.0,0.0]
[1777789236964,34.28,78120.82,0.01,1.0,0.0,0.0]
[1777789243006,34.28,78121.02,0.01,1.0,0.0,0.0]
[1777789249048,34.28,78121.0,0.01,1.0,0.0,0.0]
[1777789254082,34.28,78121.66,0.01,1.0,0.0,0.0]
[1777789260125,34.28,78120.99,0.01,1.0,0.0,0.0]
[1777789265160,34.28,78121.23,0.01,1.0,0.0,0.0]
[1777789270195,34.28,78121.53,0.01,1.0,0.0,0.0]
[1777789276461,34.28,78121.9,0.01,1.0,0.0,0.0]
[1777789285300,34.28,78123.15,0.01,1.0,0.0,0.0]
[1777789290334,34.28,78122.8,0.01,1.0,0.0,0.0]
[1777789293357,34.28,78122.7,0.01,1.0,0.0,0.0]
[1777789298390,34.28,78122.41,0.01,1.0,0.0,0.0]
[1777789304433,34.28,78123.17,0.01,1.0,0.0,0.0]
[1777789316743,34.28,78124.38,0.01,1.0,0.0,0.0]
[1777789325582,34.28,78124.69,0.01,1.0,0.0,0.0]
[1777789336887,34.28,78124.48,0.01,1.0,0.0,0.0]
[1777789342701,34.28,78123.17,0.01,1.0,0.0,0.0]
[1777789347736,34.28,78122.41,0.01,1.0,0.0,0.0]
[1777789350757,34.28,78116.36,0.01,1.0,0.0,0.0]
[1777789351764,34.28,78116.01,0.01,1.0,0.0,0.0]
[1777789357027,34.28,78114.91,0.01,1.0,0.0,0.0]
[1777789362840,34.28,78113.03,0.01,1.0,0.0,0.0]
[1777789376945,34.28,78110.94,0.01,1.0,0.0,0.0]
[1777789381984,34.28,78108.44,0.01,1.0,0.0,0.0]
[1777789387017,34.28,78106.08,0.01,1.0,0.0,0.0]
[1777789392054,34.28,78105.78,0.01,1.0,0.0,0.0]
[1777789397089,34.28,78104.48,0.01,1.0,0.0,0.0]
[1777789402123,34.28,78103.71,0.01,1.0,0.0,0.0]
[1777789408166,34.28,78103.71,0.01,1.0,0.0,0.0]
[1777789414207,34.28,78103.23,0.01,1.0,0.0,0.0]
[1777789420249,34.28,78103.9,0.01,1.0,0.0,0.0]
[1777789426292,34.28,78104.09,0.01,1.0,0.0,0.0]
[1777789432334,34.28,78104.01,0.01,1.0,0.0,0.0]
[1777789437591,34.28,78103.64,0.01,1.0,0.0,0.0]
[1777789444417,34.28,78103.7,0.01,1.0,0.0,0.0]
[1777789451469,34.28,78102.47,0.01,1.0,0.0,0.0]
[1777789456503,34.28,78103.27,0.01,1.0,0.0,0.0]
[1777789463553,34.28,78102.98,0.01,1.0,0.0,0.0]
[1777789475634,34.28,78102.02,0.01,1.0,0.0,0.0]
[1777789480672,34.28,78101.25,0.01,1.0,0.0,0.0]
[1777789486715,34.28,78101.24,0.01,1.0,0.0,0.0]
[1777789491749,34.28,78101.07,0.01,1.0,0.0,0.0]
[1777789498011,34.28,78101.63,0.01,1.0,0.0,0.0]
[1777789503833,34.28,78093.83,0.01,1.0,0.0,0.0]
[1777789508869,34.28,78092.52,0.01,1.0,0.0,0.0]
[1777789513904,34.28,78090.91,0.01,1.0,0.0,0.0]
[1777789518941,34.28,78089.66,0.01,1.0,0.0,0.0]
[1777789523973,34.28,78086.51,0.01,1.0,0.0,0.0]
[1777789529008,34.28,78085.81,0.01,1.0,0.0,0.0]
[1777789531023,34.28,78084.94,0.01,1.0,0.0,0.0]
[1777789536061,34.28,78081.67,0.01,1.0,0.0,0.0]
[1777789537067,34.28,78075.78,0.01,1.0,0.0,0.0]
[1777789538292,34.28,78076.22,0.01,1.0,0.0,0.0]
[1777789545126,34.28,78075.29,0.01,1.0,0.0,0.0]
[1777789548170,34.28,78068.58,0.01,1.0,0.0,0.0]
[1777789550174,34.28,78063.95,0.01,1.0,0.0,0.0]
[1777789555209,34.28,78063.75,0.01,1.0,0.0,0.0]
[1777789562259,34.28,78062.92,0.01,1.0,0.0,0.0]
[1777789567293,34.28,78062.05,0.01,1.0,0.0,0.0]
[1777789572328,34.28,78060.47,0.01,1.0,0.0,0.0]
[1777789577362,34.28,78056.77,0.01,1.0,0.0,0.0]
[1777789582397,34.28,78059.07,0.01,1.0,0.0,0.0]
[1777789587433,34.28,78062.14,0.01,1.0,0.0,0.0]
[1777789591461,34.28,78061.75,0.01,1.0,0.0,0.0]
[1777789596496,34.28,78061.88,0.01,1.0,0.0,0.0]
[1777789601531,34.28,78061.94,0.01,1.0,0.0,0.0]
[1777789606565,34.28,78061.94,0.01,1.0,0.0,0.0]
[1777789613615,34.28,78062.0,0.01,1.0,0.0,0.0]
[1777789614622,34.28,78068.49,0.01,1.0,0.0,0.0]
[1777789619658,34.28,78070.41,0.01,1.0,0.0,0.0]
[1777789625699,34.28,78068.79,0.01,1.0,0.0,0.0]
[1777789630734,34.28,78070.54,0.01,1.0,0.0,0.0]
[1777789632748,34.28,78065.17,0.01,1.0,0.0,0.0]
[1777789637783,34.28,78062.47,0.01,1.0,0.0,0.0]
[1777789643827,34.28,78062.34,0.01,1.0,0.0,0.0]
[1777789649071,34.28,78061.78,0.01,1.0,0.0,0.0]
[1777789651883,34.28,78061.78,0.01,1.0,0.0,0.0]
[1777789659142,34.28,78061.55,0.01,1.0,0.0,0.0]
[1777789664974,34.28,78061.56,0.01,1.0,0.0,0.0]
[1777789672025,34.28,78062.37,0.01,1.0,0.0,0.0]
[1777789674038,34.28,78073.56,0.01,1.0,0.0,0.0]
[1777789679281,34.28,78075.92,0.01,1.0,0.0,0.0]
[1777789686122,34.28,78074.41,0.01,1.0,0.0,0.0]
[1777789691157,34.28,78071.77,0.01,1.0,0.0,0.0]
[1777789696192,34.28,78071.61,0.01,1.0,0.0,0.0]
[1777789706262,34.28,78070.88,0.01,1.0,0.0,0.0]
[1777789712304,34.28,78070.17,0.01,1.0,0.0,0.0]
[1777789717338,34.28,78071.28,0.01,1.0,0.0,0.0]
[1777789723380,34.28,78071.03,0.01,1.0,0.0,0.0]
[1777789729634,34.28,78071.06,0.01,1.0,0.0,0.0]
[1777789734461,34.28,78077.13,0.01,1.0,0.0,0.0]
[1777789737479,34.28,78079.87,0.01,1.0,0.0,0.0]
[1777789742515,34.28,78081.17,0.01,1.0,0.0,0.0]
[1777789747549,34.28,78082.37,0.01,1.0,0.0,0.0]
[1777789756612,34.28,78080.32,0.01,1.0,0.0,0.0]
[1777789762655,34.28,78080.67,0.01,1.0,0.0,0.0]
[1777789769916,34.28,78082.19,0.01,1.0,0.0,0.0]
[1777789772725,34.28,78082.37,0.01,1.0,0.0,0.0]
[1777789777760,34.28,78081.07,0.01,1.0,0.0,0.0]
[1777789785816,34.28,78081.12,0.01,1.0,0.0,0.0]
[1777789793872,34.28,78081.37,0.01,1.0,0.0,0.0]
[1777789799915,34.28,78083.16,0.01,1.0,0.0,0.0]
[1777789810197,34.28,78083.8,0.01,1.0,0.0,0.0]
[1777789816028,34.28,78087.45,0.01,1.0,0.0,0.0]
[1777789821063,34.28,78089.18,0.01,1.0,0.0,0.0]
[1777789827105,34.28,78088.97,0.01,1.0,0.0,0.0]
[1777789831133,34.28,78088.57,0.01,1.0,0.0,0.0]
[1777789836168,34.28,78089.34,0.01,1.0,0.0,0.0]
[1777789846239,34.28,78088.95,0.01,1.0,0.0,0.0]
[1777789847246,34.28,78094.4,0.01,1.0,0.0,0.0]
[1777789857315,34.28,78095.86,0.01,1.0,0.0,0.0]
[1777789862351,34.28,78097.26,0.01,1.0,0.0,0.0]
[1777789868397,34.28,78098.64,0.01,1.0,0.0,0.0]
[1777789873428,34.28,78099.32,0.01,1.0,0.0,0.0]
[1777789881487,34.28,78100.45,0.01,1.0,0.0,0.0]
[1777789890550,34.28,78100.83,0.01,1.0,0.0,0.0]
[1777789895585,34.28,78100.48,0.01,1.0,0.0,0.0]
[1777789900828,34.28,78100.12,0.01,1.0,0.0,0.0]
[1777789910897,34.28,78099.62,0.01,1.0,0.0,0.0]
[1777789920967,34.28,78099.26,0.01,1.0,0.0,0.0]
[1777789928818,34.28,78099.01,0.01,1.0,0.0,0.0]
[1777789935867,34.28,78100.36,0.01,1.0,0.0,0.0]
[1777789941156,34.28,78100.08,0.01,1.0,0.0,0.0]
[1777789946944,34.28,78103.1,0.01,1.0,0.0,0.0]
[1777789949965,34.28,78115.03,0.01,1.0,0.0,0.0]
[1777789951226,34.28,78116.79,0.01,1.0,0.0,0.0]
[1777789957014,34.28,78119.06,0.01,1.0,0.0,0.0]
[1777789962053,34.28,78119.14,0.01,1.0,0.0,0.0]
[1777789970106,34.28,78120.9,0.01,1.0,0.0,0.0]
[1777789975141,34.28,78121.67,0.01,1.0,0.0,0.0]
[1777789981438,34.28,78121.35,0.01,1.0,0.0,0.0]
[1777789991508,34.28,78122.73,0.01,1.0,0.0,0.0]
[1777789993269,34.28,78126.35,0.01,1.0,0.0,0.0]
[1777789998304,34.28,78127.99,0.01,1.0,0.0,0.0]
[1777790004349,34.28,78130.86,0.01,1.0,0.0,0.0]
[1777790011650,34.28,78132.44,0.01,1.0,0.0,0.0]
[1777790017441,34.28,78132.47,0.01,1.0,0.0,0.0]
[1777790025495,34.28,78132.65,0.01,1.0,0.0,0.0]
[1777790031803,34.28,78133.76,0.01,1.0,0.0,0.0]
[1777790037582,34.28,78134.56,0.01,1.0,0.0,0.0]
[1777790043623,34.28,78135.19,0.01,1.0,0.0,0.0]
[1777790050671,34.28,78133.57,0.01,1.0,0.0,0.0]
[1777790055706,34.28,78135.59,0.01,1.0,0.0,0.0]
[1777790060741,34.28,78134.73,0.01,1.0,0.0,0.0]
[1777790064768,34.28,78139.85,0.01,1.0,0.0,0.0]
[1777790066783,34.28,78134.76,0.01,1.0,0.0,0.0]
[1777790072824,34.28,78134.86,0.01,1.0,0.0,0.0]
[1777790077860,34.28,78138.92,0.01,1.0,0.0,0.0]
[1777790082896,34.28,78138.23,0.01,1.0,0.0,0.0]
[1777790087930,34.28,78134.0,0.01,1.0,0.0,0.0]
[1777790090951,34.28,78129.28,0.01,1.0,0.0,0.0]
[1777790095987,34.28,78130.41,0.01,1.0,0.0,0.0]
[1777790101024,34.28,78131.75,0.01,1.0,0.0,0.0]
[1777790107066,34.28,78132.07,0.01,1.0,0.0,0.0]
[1777790112367,34.28,78133.46,0.01,1.0,0.0,0.0]
[1777790118144,34.28,78134.31,0.01,1.0,0.0,0.0]
[1777790123179,34.28,78134.84,0.01,1.0,0.0,0.0]
[1777790128215,34.28,78136.63,0.01,1.0,0.0,0.0]
[1777790132506,34.28,78136.54,0.01,1.0,0.0,0.0]
[1777790138286,34.28,78141.61,0.01,1.0,0.0,0.0]
[1777790147348,34.28,78141.5,0.01,1.0,0.0,0.0]
[1777790152646,34.28,78140.71,0.01,1.0,0.0,0.0]
[1777790162717,34.28,78139.75,0.01,1.0,0.0,0.0]
[1777790168494,34.28,78138.78,0.01,1.0,0.0,0.0]
[1777790174536,34.28,78135.07,0.01,1.0,0.0,0.0]
[1777790180579,34.28,78135.42,0.01,1.0,0.0,0.0]
[1777790185614,34.28,78135.73,0.01,1.0,0.0,0.0]
[1777790190649,34.28,78135.94,0.01,1.0,0.0,0.0]
[1777790192927,34.28,78136.29,0.01,1.0,0.0,0.0]
[1777790202997,34.28,78136.55,0.01,1.0,0.0,0.0]
[1777790209782,34.28,78136.56,0.01,1.0,0.0,0.0]
[1777790214817,34.28,78136.5,0.01,1.0,0.0,0.0]
[1777790222873,34.28,78136.34,0.01,1.0,0.0,0.0]
[1777790225894,34.28,78131.22,0.01,1.0,0.0,0.0]
[1777790230929,34.28,78131.89,0.01,1.0,0.0,0.0]
[1777790235965,34.28,78131.71,0.01,1.0,0.0,0.0]
[1777790240998,34.28,78132.16,0.01,1.0,0.0,0.0]
[1777790253347,34.28,78133.89,0.01,1.0,0.0,0.0]
[1777790259124,34.28,78133.89,0.01,1.0,0.0,0.0]
[1777790269191,34.28,78134.33,0.01,1.0,0.0,0.0]
[1777790279262,34.28,78134.84,0.01,1.0,0.0,0.0]
[1777790286316,34.28,78135.21,0.01,1.0,0.0,0.0]
[1777790291351,34.28,78135.82,0.01,1.0,0.0,0.0]
[1777790298400,34.28,78140.12,0.01,1.0,0.0,0.0]
[1777790303697,34.28,78139.86,0.01,1.0,0.0,0.0]
[1777790309477,34.28,78139.86,0.01,1.0,0.0,0.0]
[1777790311491,34.28,78139.01,0.01,1.0,0.0,0.0]
[1777790321562,34.28,78138.55,0.01,1.0,0.0,0.0]
[1777790327603,34.28,78138.43,0.01,1.0,0.0,0.0]
[1777790333908,34.28,78137.97,0.01,1.0,0.0,0.0]
[1777790338683,34.28,78132.89,0.01,1.0,0.0,0.0]
[1777790339687,34.28,78126.36,0.01,1.0,0.0,0.0]
[1777790345730,34.28,78126.74,0.01,1.0,0.0,0.0]
[1777790354048,34.28,78124.73,0.01,1.0,0.0,0.0]
[1777790359828,34.28,78125.4,0.01,1.0,0.0,0.0]
[1777790367885,34.28,78125.5,0.01,1.0,0.0,0.0]
[1777790371912,34.28,78126.41,0.01,1.0,0.0,0.0]
[1777790381984,34.28,78126.54,0.01,1.0,0.0,0.0]
[1777790388025,34.28,78127.26,0.01,1.0,0.0,0.0]
[1777790394068,34.28,78127.2,0.01,1.0,0.0,0.0]
[1777790402123,34.28,78127.5,0.01,1.0,0.0,0.0]
[1777790412194,34.28,78127.98,0.01,1.0,0.0,0.0]
[1777790422263,34.28,78128.73,0.01,1.0,0.0,0.0]
[1777790427302,34.28,78130.3,0.01,1.0,0.0,0.0]
[1777790433344,34.28,78130.31,0.01,1.0,0.0,0.0]
[1777790439386,34.28,78130.09,0.01,1.0,0.0,0.0]
[1777790444681,34.28,78131.0,0.01,1.0,0.0,0.0]
[1777790450463,34.28,78131.22,0.01,1.0,0.0,0.0]
[1777790456508,34.28,78131.57,0.01,1.0,0.0,0.0]
[1777790461544,34.28,78131.75,0.01,1.0,0.0,0.0]
[1777790470608,34.28,78131.65,0.01,1.0,0.0,0.0]
[1777790475643,34.28,78129.11,0.01,1.0,0.0,0.0]
[1777790480680,34.28,78125.55,0.01,1.0,0.0,0.0]
[1777790485755,34.28,78123.68,0.01,1.0,0.0,0.0]
[1777790492806,34.28,78119.07,0.01,1.0,0.0,0.0]
[1777790497842,34.28,78114.24,0.01,1.0,0.0,0.0]
[1777790505103,34.28,78111.47,0.01,1.0,0.0,0.0]
[1777790510932,34.28,78110.49,0.01,1.0,0.0,0.0]
[1777790516974,34.28,78108.73,0.01,1.0,0.0,0.0]
[1777790522009,34.28,78108.46,0.01,1.0,0.0,0.0]
[1777790530065,34.28,78108.31,0.01,1.0,0.0,0.0]
[1777790535313,34.28,78112.75,0.01,1.0,0.0,0.0]
[1777790543156,34.28,78113.11,0.01,1.0,0.0,0.0]
[1777790554229,34.28,78112.17,0.01,1.0,0.0,0.0]
[1777790561282,34.28,78111.69,0.01,1.0,0.0,0.0]
[1777790566317,34.28,78110.29,0.01,1.0,0.0,0.0]
[1777790573367,34.28,78111.28,0.01,1.0,0.0,0.0]
[1777790583433,34.28,78111.04,0.01,1.0,0.0,0.0]
[1777790589478,34.28,78110.88,0.01,1.0,0.0,0.0]
[1777790595738,34.28,78110.85,0.01,1.0,0.0,0.0]
[1777790601562,34.28,78110.74,0.01,1.0,0.0,0.0]
[1777790606597,34.28,78110.93,0.01,1.0,0.0,0.0]
[1777790611632,34.28,78110.92,0.01,1.0,0.0,0.0]
[1777790621702,34.28,78110.81,0.01,1.0,0.0,0.0]
[1777790626737,34.28,78110.86,0.01,1.0,0.0,0.0]
[1777790628751,34.28,78116.09,0.01,1.0,0.0,0.0]
[1777790633786,34.28,78117.01,0.01,1.0,0.0,0.0]
[1777790638821,34.28,78117.3,0.01,1.0,0.0,0.0]
[1777790643856,34.28,78116.12,0.01,1.0,0.0,0.0]
[1777790648891,34.28,78115.99,0.01,1.0,0.0,0.0]
[1777790653927,34.28,78115.29,0.01,1.0,0.0,0.0]
[1777790658964,34.28,78115.82,0.01,1.0,0.0,0.0]
[1777790665004,34.28,78116.32,0.01,1.0,0.0,0.0]
[1777790672055,34.28,78116.31,0.01,1.0,0.0,0.0]
[1777790678096,34.28,78116.4,0.01,1.0,0.0,0.0]
[1777790683131,34.28,78116.7,0.01,1.0,0.0,0.0]
[1777790694209,34.28,78116.17,0.01,1.0,0.0,0.0]
[1777790699244,34.28,78115.71,0.01,1.0,0.0,0.0]
[1777790706517,34.28,78115.42,0.01,1.0,0.0,0.0]
[1777790713343,34.28,78115.23,0.01,1.0,0.0,0.0]
[1777790718378,34.28,78114.91,0.01,1.0,0.0,0.0]
[1777790725428,34.28,78115.63,0.01,1.0,0.0,0.0]
[1777790731470,34.28,78115.38,0.01,1.0,0.0,0.0]
[1777790736726,34.28,78115.3,0.01,1.0,0.0,0.0]
[1777790746797,34.28,78115.04,0.01,1.0,0.0,0.0]
[1777790756867,34.28,78114.87,0.01,1.0,0.0,0.0]
[1777790762689,34.28,78114.78,0.01,1.0,0.0,0.0]
[1777790767723,34.28,78114.68,0.01,1.0,0.0,0.0]
[1777790777007,34.28,78114.89,0.01,1.0,0.0,0.0]
[1777790787077,34.28,78115.09,0.01,1.0,0.0,0.0]
[1777790791892,34.28,78115.12,0.01,1.0,0.0,0.0]
[1777790797149,34.28,78115.23,0.01,1.0,0.0,0.0]
[1777790807219,34.28,78115.32,0.01,1.0,0.0,0.0]
[1777790817289,34.28,78115.39,0.01,1.0,0.0,0.0]
[1777790827359,34.28,78115.57,0.01,1.0,0.0,0.0]
[1777790837429,34.28,78115.56,0.01,1.0,0.0,0.0]
[1777790843250,34.28,78119.58,0.01,1.0,0.0,0.0]
[1777790849292,34.28,78120.83,0.01,1.0,0.0,0.0]
[1777790855339,34.28,78120.13,0.01,1.0,0.0,0.0]
[1777790862383,34.28,78119.83,0.01,1.0,0.0,0.0]
[1777790867639,34.28,78119.02,0.01,1.0,0.0,0.0]
[1777790873460,34.28,78118.89,0.01,1.0,0.0,0.0]
[1777790880510,34.28,78120.84,0.01,1.0,0.0,0.0]
[1777790885543,34.28,78125.0,0.01,1.0,0.0,0.0]
[1777790890578,34.28,78121.66,0.01,1.0,0.0,0.0]
[1777790894607,34.28,78127.39,0.01,1.0,0.0,0.0]
[1777790898635,34.28,78134.16,0.01,1.0,0.0,0.0]
[1777790899642,34.28,78136.88,0.01,1.0,0.0,0.0]
[1777790904677,34.28,78137.53,0.01,1.0,0.0,0.0]
[1777790911726,34.28,78137.77,0.01,1.0,0.0,0.0]
[1777790917989,34.28,78138.09,0.01,1.0,0.0,0.0]
[1777790928063,34.28,78138.56,0.01,1.0,0.0,0.0]
[1777790938133,34.28,78138.42,0.01,1.0,0.0,0.0]
[1777790948204,34.28,78138.27,0.01,1.0,0.0,0.0]
[1777790954023,34.28,78138.0,0.01,1.0,0.0,0.0]
[1777790964090,34.28,78138.03,0.01,1.0,0.0,0.0]
[1777790970135,34.28,78137.98,0.01,1.0,0.0,0.0]
[1777790971141,34.28,78137.53,0.01,1.0,0.0,0.0]
[1777790976177,34.28,78143.79,0.01,1.0,0.0,0.0]
[1777790981212,34.28,78143.69,0.01,1.0,0.0,0.0]
[1777790986249,34.28,78143.44,0.01,1.0,0.0,0.0]
[1777790991283,34.28,78144.59,0.01,1.0,0.0,0.0]
[1777790997326,34.28,78145.24,0.01,1.0,0.0,0.0]
[1777791004375,34.28,78145.75,0.01,1.0,0.0,0.0]
[1777791012430,34.28,78146.31,0.01,1.0,0.0,0.0]
[1777791017465,34.28,78156.46,0.01,1.0,0.0,0.0]
[1777791018695,34.28,78164.59,0.01,1.0,0.0,0.0]
[1777791025521,34.28,78165.71,0.01,1.0,0.0,0.0]
[1777791031566,34.28,78167.73,0.01,1.0,0.0,0.0]
[1777791034585,34.28,78173.25,0.01,1.0,0.0,0.0]
[1777791038836,34.28,78178.56,0.01,1.0,0.0,0.0]
[1777791046671,34.28,78179.34,0.01,1.0,0.0,0.0]
[1777791055732,34.28,78179.42,0.01,1.0,0.0,0.0]
[1777791060768,34.28,78180.48,0.01,1.0,0.0,0.0]
[1777791065804,34.28,78184.32,0.01,1.0,0.0,0.0]
[1777791070838,34.28,78184.13,0.01,1.0,0.0,0.0]
[1777791075873,34.28,78185.08,0.01,1.0,0.0,0.0]
[1777791079906,34.28,78195.49,0.01,1.0,0.0,0.0]
[1777791084941,34.28,78196.33,0.01,1.0,0.0,0.0]
[1777791091990,34.28,78195.96,0.01,1.0,0.0,0.0]
[1777791098031,34.28,78199.76,0.01,1.0,0.0,0.0]
[1777791105082,34.28,78199.02,0.01,1.0,0.0,0.0]
[1777791110116,34.28,78199.15,0.01,1.0,0.0,0.0]
[1777791119400,34.28,78200.0,0.01,1.0,0.0,0.0]
[1777791127236,34.28,78200.39,0.01,1.0,0.0,0.0]
[1777791129470,34.28,78211.87,0.01,1.0,0.0,0.0]
[1777791130256,34.28,78211.87,0.01,1.0,0.0,0.0]
[1777791134284,34.28,78217.4,0.01,1.0,0.0,0.0]
[1777791139540,34.28,78218.81,0.01,1.0,0.0,0.0]
[1777791145361,34.28,78225.46,0.01,1.0,0.0,0.0]
[1777791147375,34.28,78219.48,0.01,1.0,0.0,0.0]
[1777791151403,34.28,78217.94,0.01,1.0,0.0,0.0]
[1777791156438,34.28,78220.93,0.01,1.0,0.0,0.0]
[1777791161473,34.28,78222.21,0.01,1.0,0.0,0.0]
[1777791163487,34.28,78230.19,0.01,1.0,0.0,0.0]
[1777791164495,34.28,78241.14,0.01,1.0,0.0,0.0]
[1777791169758,34.28,78237.36,0.01,1.0,0.0,0.0]
[1777791174564,34.28,78243.03,0.01,1.0,0.0,0.0]
[1777791179828,34.28,78251.63,0.01,1.0,0.0,0.0]
[1777791181613,34.28,78261.87,0.01,1.0,0.0,0.0]
[1777791186649,34.28,78261.76,0.01,1.0,0.0,0.0]
[1777791191683,34.28,78257.55,0.01,1.0,0.0,0.0]
[1777791198733,34.28,78256.58,0.01,1.0,0.0,0.0]
[1777791203768,34.28,78255.98,0.01,1.0,0.0,0.0]
[1777791208803,34.28,78257.3,0.01,1.0,0.0,0.0]
[1777791211824,34.28,78257.65,0.01,1.0,0.0,0.0]
[1777791216859,34.28,78258.48,0.01,1.0,0.0,0.0]
[1777791222900,34.28,78258.87,0.01,1.0,0.0,0.0]
[1777791227944,34.28,78262.59,0.01,1.0,0.0,0.0]
[1777791232972,34.28,78265.56,0.01,1.0,0.0,0.0]
[1777791239013,34.28,78267.15,0.01,1.0,0.0,0.0]
[1777791244051,34.28,78267.35,0.01,1.0,0.0,0.0]
[1777791249087,34.28,78275.56,0.01,1.0,0.0,0.0]
[1777791253116,34.28,78279.89,0.01,1.0,0.0,0.0]
[1777791260392,34.28,78281.55,0.01,1.0,0.0,0.0]
[1777791266220,34.28,78283.84,0.01,1.0,0.0,0.0]
[1777791267227,34.28,78302.82,0.01,1.0,0.0,0.0]
[1777791268236,34.28,78304.34,0.01,1.0,0.0,0.0]
[1777791270462,34.28,78296.2,0.01,1.0,0.0,0.0]
[1777791273269,34.28,78296.2,0.01,1.0,0.0,0.0]
[1777791274276,34.28,78302.78,0.01,1.0,0.0,0.0]
[1777791276290,34.28,78303.75,0.01,1.0,0.0,0.0]
[1777791282333,34.28,78304.06,0.01,1.0,0.0,0.0]
[1777791287367,34.28,78307.69,0.01,1.0,0.0,0.0]
[1777791288374,34.28,78316.73,0.01,1.0,0.0,0.0]
[1777791289381,34.28,78312.77,0.01,1.0,0.0,0.0]
[1777791290604,34.28,78309.8,0.01,1.0,0.0,0.0]
[1777791296430,34.28,78308.73,0.01,1.0,0.0,0.0]
[1777791300674,34.28,78302.34,0.01,1.0,0.0,0.0]
[1777791306499,34.28,78296.78,0.01,1.0,0.0,0.0]
[1777791309520,34.28,78285.04,0.01,1.0,0.0,0.0]
[1777791312542,34.28,78278.6,0.01,1.0,0.0,0.0]
[1777791313552,34.28,78272.11,0.01,1.0,0.0,0.0]
[1777791320814,34.28,78272.13,0.01,1.0,0.0,0.0]
[1777791327646,34.28,78272.19,0.01,1.0,0.0,0.0]
[1777791331675,34.28,78272.12,0.01,1.0,0.0,0.0]
[1777791340954,34.28,78272.07,0.01,1.0,0.0,0.0]
[1777791349801,34.28,78272.02,0.01,1.0,0.0,0.0]
[1777791354835,34.28,78272.1,0.01,1.0,0.0,0.0]
[1777791358864,34.28,78265.22,0.01,1.0,0.0,0.0]
[1777791359871,34.28,78258.96,0.01,1.0,0.0,0.0]
[1777791361094,34.28,78250.72,0.01,1.0,0.0,0.0]
[1777791363899,34.28,78248.0,0.01,1.0,0.0,0.0]
[1777791368935,34.28,78248.16,0.01,1.0,0.0,0.0]
[1777791373969,34.28,78253.14,0.01,1.0,0.0,0.0]
[1777791379005,34.28,78254.35,0.01,1.0,0.0,0.0]
[1777791381234,34.28,78261.28,0.01,1.0,0.0,0.0]
[1777791387064,34.28,78260.14,0.01,1.0,0.0,0.0]
[1777791391094,34.28,78262.07,0.01,1.0,0.0,0.0]
[1777791396129,34.28,78264.1,0.01,1.0,0.0,0.0]
[1777791401164,34.28,78265.71,0.01,1.0,0.0,0.0]
[1777791406198,34.28,78266.26,0.01,1.0,0.0,0.0]
[1777791411234,34.28,78265.66,0.01,1.0,0.0,0.0]
[1777791417279,34.28,78267.1,0.01,1.0,0.0,0.0]
[1777791423319,34.28,78270.15,0.01,1.0,0.0,0.0]
[1777791429361,34.28,78270.72,0.01,1.0,0.0,0.0]
[1777791434396,34.28,78275.73,0.01,1.0,0.0,0.0]
[1777791441655,34.28,78276.04,0.01,1.0,0.0,0.0]
[1777791447487,34.28,78277.36,0.01,1.0,0.0,0.0]
[1777791451725,34.28,78269.66,0.01,1.0,0.0,0.0]
[1777791461795,34.28,78254.33,0.01,1.0,0.0,0.0]
[1777791465616,34.28,78224.33,0.01,1.0,0.0,0.0]
[1777791466623,34.28,78214.41,0.01,1.0,0.0,0.0]
[1777791468636,34.28,78207.33,0.01,1.0,0.0,0.0]
[1777791471865,34.28,78198.68,0.01,1.0,0.0,0.0]
[1777791477698,34.28,78195.36,0.01,1.0,0.0,0.0]
[1777791478706,34.28,78189.44,0.01,1.0,0.0,0.0]
[1777791481935,34.28,78184.22,0.01,1.0,0.0,0.0]
[1777791492006,34.28,78174.49,0.01,1.0,0.0,0.0]
[1777791498848,34.28,78174.49,0.01,1.0,0.0,0.0]
[1777791502075,34.28,78167.51,0.01,1.0,0.0,0.0]
[1777791512145,34.28,78161.52,0.01,1.0,0.0,0.0]
[1777791517983,34.28,78160.54,0.01,1.0,0.0,0.0]
[1777791523016,34.28,78158.65,0.01,1.0,0.0,0.0]
[1777791529060,34.28,78156.19,0.01,1.0,0.0,0.0]
[1777791534095,34.28,78154.23,0.01,1.0,0.0,0.0]
[1777791540137,34.28,78153.28,0.01,1.0,0.0,0.0]
[1777791545172,34.28,78157.37,0.01,1.0,0.0,0.0]
[1777791550207,34.28,78158.11,0.01,1.0,0.0,0.0]
[1777791556253,34.28,78156.73,0.01,1.0,0.0,0.0]
[1777791562296,34.28,78155.12,0.01,1.0,0.0,0.0]
[1777791569346,34.28,78152.75,0.01,1.0,0.0,0.0]
[1777791572565,34.28,78152.33,0.01,1.0,0.0,0.0]
[1777791579416,34.28,78151.66,0.01,1.0,0.0,0.0]
[1777791585458,34.28,78151.23,0.01,1.0,0.0,0.0]
[1777791590493,34.28,78150.77,0.01,1.0,0.0,0.0]
[1777791597542,34.28,78150.46,0.01,1.0,0.0,0.0]
[1777791602785,34.28,78150.96,0.01,1.0,0.0,0.0]
[1777791603599,34.28,78150.96,0.01,1.0,0.0,0.0]
[1777791605606,34.28,78151.25,0.01,1.0,0.0,0.0]
[1777791610640,34.28,78152.23,0.01,1.0,0.0,0.0]
[1777791615676,34.28,78152.13,0.01,1.0,0.0,0.0]
[1777791620710,34.28,78150.87,0.01,1.0,0.0,0.0]
[1777791625747,34.28,78151.61,0.01,1.0,0.0,0.0]
[1777791630782,34.28,78153.35,0.01,1.0,0.0,0.0]
[1777791631789,34.28,78153.77,0.01,1.0,0.0,0.0]
[1777791637830,34.28,78153.81,0.01,1.0,0.0,0.0]
[1777791643078,34.28,78161.79,0.01,1.0,0.0,0.0]
[1777791644880,34.28,78162.74,0.01,1.0,0.0,0.0]
[1777791649919,34.28,78165.32,0.01,1.0,0.0,0.0]
[1777791657975,34.28,78164.07,0.01,1.0,0.0,0.0]
[1777791663218,34.28,78164.04,0.01,1.0,0.0,0.0]
[1777791667041,34.28,78171.19,0.01,1.0,0.0,0.0]
[1777791670062,34.28,78182.13,0.01,1.0,0.0,0.0]
[1777791672075,34.28,78186.8,0.01,1.0,0.0,0.0]
[1777791674090,34.28,78190.77,0.01,1.0,0.0,0.0]
[1777791679125,34.28,78187.7,0.01,1.0,0.0,0.0]
[1777791685167,34.28,78188.21,0.01,1.0,0.0,0.0]
[1777791693428,34.28,78192.7,0.01,1.0,0.0,0.0]
[1777791695237,34.28,78195.64,0.01,1.0,0.0,0.0]
[1777791703510,34.28,78192.2,0.01,1.0,0.0,0.0]
[1777791705311,34.28,78189.8,0.01,1.0,0.0,0.0]
[1777791710344,34.28,78190.88,0.01,1.0,0.0,0.0]
[1777791715379,34.28,78194.05,0.01,1.0,0.0,0.0]
[1777791720415,34.28,78194.91,0.01,1.0,0.0,0.0]
[1777791725450,34.28,78194.52,0.01,1.0,0.0,0.0]
[1777791731492,34.28,78194.7,0.01,1.0,0.0,0.0]
[1777791736526,34.28,78196.46,0.01,1.0,0.0,0.0]
[1777791739548,34.28,78201.98,0.01,1.0,0.0,0.0]
[1777791743576,34.28,78204.41,0.01,1.0,0.0,0.0]
[1777791748612,34.28,78206.53,0.01,1.0,0.0,0.0]
[1777791751635,34.28,78204.22,0.01,1.0,0.0,0.0]
[1777791757675,34.28,78202.89,0.01,1.0,0.0,0.0]
[1777791763931,34.28,78203.37,0.01,1.0,0.0,0.0]
[1777791769762,34.28,78206.42,0.01,1.0,0.0,0.0]
[1777791774795,34.28,78205.22,0.01,1.0,0.0,0.0]
[1777791779832,34.28,78202.41,0.01,1.0,0.0,0.0]
[1777791784866,34.28,78201.1,0.01,1.0,0.0,0.0]
[1777791789902,34.28,78200.01,0.01,1.0,0.0,0.0]
[1777791796952,34.28,78200.32,0.01,1.0,0.0,0.0]
[1777791801987,34.28,78199.61,0.01,1.0,0.0,0.0]
[1777791807021,34.28,78199.02,0.01,1.0,0.0,0.0]
[1777791812056,34.28,78198.53,0.01,1.0,0.0,0.0]
[1777791819107,34.28,78198.03,0.01,1.0,0.0,0.0]
[1777791824361,34.28,78197.27,0.01,1.0,0.0,0.0]
[1777791830184,34.28,78195.77,0.01,1.0,0.0,0.0]
[1777791835218,34.28,78196.39,0.01,1.0,0.0,0.0]
[1777791840254,34.28,78195.16,0.01,1.0,0.0,0.0]
[1777791844503,34.28,78186.91,0.01,1.0,0.0,0.0]
[1777791847302,34.28,78185.91,0.01,1.0,0.0,0.0]
[1777791849317,34.28,78181.2,0.01,1.0,0.0,0.0]
[1777791854573,34.28,78175.61,0.01,1.0,0.0,0.0]
[1777791860394,34.28,78176.15,0.01,1.0,0.0,0.0]
[1777791867444,34.28,78178.71,0.01,1.0,0.0,0.0]
[1777791871473,34.28,78181.35,0.01,1.0,0.0,0.0]
[1777791876506,34.28,78182.81,0.01,1.0,0.0,0.0]
[1777791881543,34.28,78184.45,0.01,1.0,0.0,0.0]
[1777791887585,34.28,78185.56,0.01,1.0,0.0,0.0]
[1777791892621,34.28,78186.78,0.01,1.0,0.0,0.0]
[1777791896647,34.28,78197.61,0.01,1.0,0.0,0.0]
[1777791897654,34.28,78200.6,0.01,1.0,0.0,0.0]
[1777791902690,34.28,78199.41,0.01,1.0,0.0,0.0]
[1777791908733,34.28,78198.94,0.01,1.0,0.0,0.0]
[1777791914993,34.28,78198.37,0.01,1.0,0.0,0.0]
[1777791920817,34.28,78198.22,0.01,1.0,0.0,0.0]
[1777791923837,34.28,78204.26,0.01,1.0,0.0,0.0]
[1777791928872,34.28,78205.49,0.01,1.0,0.0,0.0]
[1777791931894,34.28,78205.41,0.01,1.0,0.0,0.0]
[1777791939950,34.28,78203.66,0.01,1.0,0.0,0.0]
[1777791945203,34.28,78201.86,0.01,1.0,0.0,0.0]
[1777791951027,34.28,78200.4,0.01,1.0,0.0,0.0]
[1777791953041,34.28,78219.52,0.01,1.0,0.0,0.0]
[1777791954051,34.28,78237.06,0.01,1.0,0.0,0.0]
[1777791955273,34.28,78244.33,0.01,1.0,0.0,0.0]
[1777791958077,34.28,78243.39,0.01,1.0,0.0,0.0]
[1777791960090,34.28,78252.08,0.01,1.0,0.0,0.0]
[1777791962103,34.28,78260.89,0.01,1.0,0.0,0.0]
[1777791964117,34.28,78268.52,0.01,1.0,0.0,0.0]
[1777791965343,34.28,78276.02,0.01,1.0,0.0,0.0]
[1777791969152,34.28,78289.59,0.01,1.0,0.0,0.0]
[1777791972173,34.28,78295.69,0.01,1.0,0.0,0.0]
[1777791973180,34.28,78302.34,0.01,1.0,0.0,0.0]
[1777791975414,34.28,78310.53,0.01,1.0,0.0,0.0]
[1777791981236,34.28,78317.37,0.01,1.0,0.0,0.0]
[1777791983251,34.28,78323.23,0.01,1.0,0.0,0.0]
[1777791985485,34.28,78331.26,0.01,1.0,0.0,0.0]
[1777791991309,34.28,78337.65,0.01,1.0,0.0,0.0]
[1777791993322,34.28,78354.09,0.01,1.0,0.0,0.0]
[1777791995555,34.28,78360.94,0.01,1.0,0.0,0.0]
[1777791998356,34.28,78373.6,0.01,1.0,0.0,0.0]
[1777792003393,34.28,78378.74,0.01,1.0,0.0,0.0]
[1777792008427,34.28,78382.37,0.01,1.0,0.0,0.0]
[1777792013461,34.28,78386.41,0.01,1.0,0.0,0.0]
[1777792018496,34.28,78388.83,0.01,1.0,0.0,0.0]
[1777792024540,34.28,78386.63,0.01,1.0,0.0,0.0]
[1777792029574,34.28,78386.95,0.01,1.0,0.0,0.0]
[1777792034609,34.28,78389.12,0.01,1.0,0.0,0.0]
[1777792039644,34.28,78388.49,0.01,1.0,0.0,0.0]
[1777792044692,34.28,78394.13,0.01,1.0,0.0,0.0]
[1777792045976,34.28,78414.76,0.01,1.0,0.0,0.0]
[1777792046701,34.28,78407.74,0.01,1.0,0.0,0.0]
[1777792047708,34.28,78398.57,0.01,1.0,0.0,0.0]
[1777792048715,34.28,78389.66,0.01,1.0,0.0,0.0]
[1777792049722,34.28,78381.18,0.01,1.0,0.0,0.0]
[1777792050728,34.28,78374.63,0.01,1.0,0.0,0.0]
[1777792053749,34.28,78369.56,0.01,1.0,0.0,0.0]
[1777792054757,34.28,78356.23,0.01,1.0,0.0,0.0]
[1777792056772,34.28,78347.33,0.01,1.0,0.0,0.0]
[1777792061806,34.28,78332.33,0.01,1.0,0.0,0.0]
[1777792063820,34.28,78325.32,0.01,1.0,0.0,0.0]
[1777792064827,34.28,78318.74,0.01,1.0,0.0,0.0]
[1777792066116,34.28,78312.22,0.01,1.0,0.0,0.0]
[1777792068856,34.28,78306.61,0.01,1.0,0.0,0.0]
[1777792072883,34.28,78295.12,0.01,1.0,0.0,0.0]
[1777792074897,34.28,78288.0,0.01,1.0,0.0,0.0]
[1777792077917,34.28,78281.05,0.01,1.0,0.0,0.0]
[1777792081947,34.28,78274.17,0.01,1.0,0.0,0.0]
[1777792085974,34.28,78277.56,0.01,1.0,0.0,0.0]
[1777792087989,34.28,78275.85,0.01,1.0,0.0,0.0]
[1777792092017,34.28,78275.55,0.01,1.0,0.0,0.0]
[1777792097053,34.28,78271.25,0.01,1.0,0.0,0.0]
[1777792100075,34.28,78266.2,0.01,1.0,0.0,0.0]
[1777792105108,34.28,78261.34,0.01,1.0,0.0,0.0]
[1777792108130,34.28,78254.89,0.01,1.0,0.0,0.0]
[1777792111153,34.28,78252.45,0.01,1.0,0.0,0.0]
[1777792112160,34.28,78245.51,0.01,1.0,0.0,0.0]
[1777792113168,34.28,78243.03,0.01,1.0,0.0,0.0]
[1777792118203,34.28,78243.2,0.01,1.0,0.0,0.0]
[1777792123238,34.28,78239.12,0.01,1.0,0.0,0.0]
[1777792128274,34.28,78238.16,0.01,1.0,0.0,0.0]
[1777792135323,34.28,78234.92,0.01,1.0,0.0,0.0]
[1777792140358,34.28,78230.98,0.01,1.0,0.0,0.0]
[1777792145392,34.28,78228.06,0.01,1.0,0.0,0.0]
[1777792150429,34.28,78227.18,0.01,1.0,0.0,0.0]
[1777792155464,34.28,78225.07,0.01,1.0,0.0,0.0]
[1777792159491,34.28,78216.47,0.01,1.0,0.0,0.0]
[1777792164550,34.28,78213.67,0.01,1.0,0.0,0.0]
[1777792169584,34.28,78213.53,0.01,1.0,0.0,0.0]
[1777792171599,34.28,78214.79,0.01,1.0,0.0,0.0]
[1777792176886,34.28,78216.49,0.01,1.0,0.0,0.0]
[1777792182675,34.28,78218.67,0.01,1.0,0.0,0.0]
[1777792187716,34.28,78216.82,0.01,1.0,0.0,0.0]
[1777792188720,34.28,78211.06,0.01,1.0,0.0,0.0]
[1777792190734,34.28,78202.72,0.01,1.0,0.0,0.0]
[1777792195769,34.28,78203.64,0.01,1.0,0.0,0.0]
[1777792200804,34.28,78202.39,0.01,1.0,0.0,0.0]
[1777792204832,34.28,78208.1,0.01,1.0,0.0,0.0]
[1777792205839,34.28,78214.7,0.01,1.0,0.0,0.0]
[1777792210876,34.28,78216.84,0.01,1.0,0.0,0.0]
[1777792215910,34.28,78219.32,0.01,1.0,0.0,0.0]
[1777792220949,34.28,78226.3,0.01,1.0,0.0,0.0]
[1777792225980,34.28,78224.59,0.01,1.0,0.0,0.0]
[1777792231017,34.28,78223.93,0.01,1.0,0.0,0.0]
[1777792236051,34.28,78223.22,0.01,1.0,0.0,0.0]
[1777792241087,34.28,78222.73,0.01,1.0,0.0,0.0]
[1777792248135,34.28,78222.64,0.01,1.0,0.0,0.0]
[1777792258206,34.28,78222.35,0.01,1.0,0.0,0.0]
[1777792265254,34.28,78222.28,0.01,1.0,0.0,0.0]
[1777792271296,34.28,78222.17,0.01,1.0,0.0,0.0]
[1777792277591,34.28,78222.33,0.01,1.0,0.0,0.0]
[1777792283380,34.28,78222.53,0.01,1.0,0.0,0.0]
[1777792288415,34.28,78222.51,0.01,1.0,0.0,0.0]
[1777792292444,34.28,78222.47,0.01,1.0,0.0,0.0]
[1777792297731,34.28,78223.5,0.01,1.0,0.0,0.0]
[1777792303521,34.28,78219.53,0.01,1.0,0.0,0.0]
[1777792304529,34.28,78213.08,0.01,1.0,0.0,0.0]
[1777792307801,34.28,78207.7,0.01,1.0,0.0,0.0]
[1777792313590,34.28,78207.09,0.01,1.0,0.0,0.0]
[1777792318630,34.28,78206.98,0.01,1.0,0.0,0.0]
[1777792323664,34.28,78206.38,0.01,1.0,0.0,0.0]
[1777792328700,34.28,78206.63,0.01,1.0,0.0,0.0]
[1777792333734,34.28,78201.95,0.01,1.0,0.0,0.0]
[1777792340784,34.28,78198.39,0.01,1.0,0.0,0.0]
[1777792345818,34.28,78198.19,0.01,1.0,0.0,0.0]
[1777792350854,34.28,78195.43,0.01,1.0,0.0,0.0]
[1777792351860,34.28,78195.13,0.01,1.0,0.0,0.0]
[1777792356897,34.28,78197.07,0.01,1.0,0.0,0.0]
[1777792361931,34.28,78197.01,0.01,1.0,0.0,0.0]
[1777792368225,34.28,78194.15,0.01,1.0,0.0,0.0]
[1777792375027,34.28,78194.29,0.01,1.0,0.0,0.0]
[1777792380064,34.28,78195.31,0.01,1.0,0.0,0.0]
[1777792385104,34.28,78195.76,0.01,1.0,0.0,0.0]
[1777792386111,34.28,78190.58,0.01,1.0,0.0,0.0]
[1777792388127,34.28,78190.47,0.01,1.0,0.0,0.0]
[1777792393161,34.28,78189.93,0.01,1.0,0.0,0.0]
[1777792398197,34.28,78187.15,0.01,1.0,0.0,0.0]
[1777792403231,34.28,78187.3,0.01,1.0,0.0,0.0]
[1777792408267,34.28,78185.37,0.01,1.0,0.0,0.0]
[1777792409276,34.28,78178.77,0.01,1.0,0.0,0.0]
[1777792410281,34.28,78178.96,0.01,1.0,0.0,0.0]
[1777792411288,34.28,78178.92,0.01,1.0,0.0,0.0]
[1777792416323,34.28,78178.97,0.01,1.0,0.0,0.0]
[1777792419343,34.28,78184.13,0.01,1.0,0.0,0.0]
[1777792424380,34.28,78184.16,0.01,1.0,0.0,0.0]
[1777792429413,34.28,78185.25,0.01,1.0,0.0,0.0]
[1777792435455,34.28,78187.17,0.01,1.0,0.0,0.0]
[1777792441497,34.28,78188.54,0.01,1.0,0.0,0.0]
[1777792446533,34.28,78189.44,0.01,1.0,0.0,0.0]
[1777792453582,34.28,78190.88,0.01,1.0,0.0,0.0]
[1777792458856,34.28,78192.7,0.01,1.0,0.0,0.0]
[1777792467679,34.28,78192.86,0.01,1.0,0.0,0.0]
[1777792471707,34.28,78192.68,0.01,1.0,0.0,0.0]
[1777792476742,34.28,78191.39,0.01,1.0,0.0,0.0]
[1777792481777,34.28,78191.87,0.01,1.0,0.0,0.0]
[1777792489067,34.28,78193.03,0.01,1.0,0.0,0.0]
[1777792494868,34.28,78193.62,0.01,1.0,0.0,0.0]
[1777792499904,34.28,78193.07,0.01,1.0,0.0,0.0]
[1777792509207,34.28,78197.61,0.01,1.0,0.0,0.0]
[1777792509973,34.28,78197.61,0.01,1.0,0.0,0.0]
[1777792510981,34.28,78204.16,0.01,1.0,0.0,0.0]
[1777792516018,34.28,78207.16,0.01,1.0,0.0,0.0]
[1777792522057,34.28,78206.58,0.01,1.0,0.0,0.0]
[1777792527093,34.28,78203.61,0.01,1.0,0.0,0.0]
[1777792532127,34.28,78203.04,0.01,1.0,0.0,0.0]
[1777792539428,34.28,78201.22,0.01,1.0,0.0,0.0]
[1777792546228,34.28,78201.22,0.01,1.0,0.0,0.0]
[1777792554282,34.28,78200.02,0.01,1.0,0.0,0.0]
[1777792559568,34.28,78198.78,0.01,1.0,0.0,0.0]
[1777792562338,34.28,78191.3,0.01,1.0,0.0,0.0]
[1777792563345,34.28,78189.84,0.01,1.0,0.0,0.0]
[1777792568380,34.28,78189.46,0.01,1.0,0.0,0.0]
[1777792573415,34.28,78189.5,0.01,1.0,0.0,0.0]
[1777792578450,34.28,78189.97,0.01,1.0,0.0,0.0]
[1777792585499,34.28,78191.23,0.01,1.0,0.0,0.0]
[1777792590533,34.28,78188.46,0.01,1.0,0.0,0.0]
[1777792591541,34.28,78186.31,0.01,1.0,0.0,0.0]
[1777792596576,34.28,78185.59,0.01,1.0,0.0,0.0]
[1777792601611,34.28,78184.74,0.01,1.0,0.0,0.0]
[1777792603624,34.28,78190.2,0.01,1.0,0.0,0.0]
[1777792608659,34.28,78187.26,0.01,1.0,0.0,0.0]
[1777792609925,34.28,78186.34,0.01,1.0,0.0,0.0]
[1777792615708,34.28,78187.48,0.01,1.0,0.0,0.0]
[1777792620744,34.28,78186.83,0.01,1.0,0.0,0.0]
[1777792625779,34.28,78189.22,0.01,1.0,0.0,0.0]
[1777792631823,34.28,78190.1,0.01,1.0,0.0,0.0]
[1777792636856,34.28,78190.96,0.01,1.0,0.0,0.0]
[1777792643905,34.28,78192.15,0.01,1.0,0.0,0.0]
[1777792650212,34.28,78193.11,0.01,1.0,0.0,0.0]
[1777792651961,34.28,78193.11,0.01,1.0,0.0,0.0]
[1777792659010,34.28,78193.97,0.01,1.0,0.0,0.0]
[1777792668073,34.28,78193.98,0.01,1.0,0.0,0.0]
[1777792673108,34.28,78197.96,0.01,1.0,0.0,0.0]
[1777792678144,34.28,78196.97,0.01,1.0,0.0,0.0]
[1777792685193,34.28,78196.66,0.01,1.0,0.0,0.0]
[1777792690492,34.28,78196.82,0.01,1.0,0.0,0.0]
[1777792696270,34.28,78201.33,0.01,1.0,0.0,0.0]
[1777792701304,34.28,78200.94,0.01,1.0,0.0,0.0]
[1777792706339,34.28,78199.82,0.01,1.0,0.0,0.0]
[1777792711374,34.28,78198.0,0.01,1.0,0.0,0.0]
[1777792716410,34.28,78197.8,0.01,1.0,0.0,0.0]
[1777792722452,34.28,78197.02,0.01,1.0,0.0,0.0]
[1777792731515,34.28,78197.4,0.01,1.0,0.0,0.0]
[1777792736549,34.28,78197.01,0.01,1.0,0.0,0.0]
[1777792743599,34.28,78196.5,0.01,1.0,0.0,0.0]
[1777792748634,34.28,78196.46,0.01,1.0,0.0,0.0]
[1777792753668,34.28,78195.65,0.01,1.0,0.0,0.0]
[1777792760983,34.28,78195.72,0.01,1.0,0.0,0.0]
[1777792766759,34.28,78195.72,0.01,1.0,0.0,0.0]
[1777792771053,34.28,78193.36,0.01,1.0,0.0,0.0]
[1777792781123,34.28,78193.43,0.01,1.0,0.0,0.0]
[1777792791193,34.28,78194.51,0.01,1.0,0.0,0.0]
[1777792796974,34.28,78194.54,0.01,1.0,0.0,0.0]
[1777792805031,34.28,78194.89,0.01,1.0,0.0,0.0]
[1777792810070,34.28,78194.9,0.01,1.0,0.0,0.0]
[1777792816114,34.28,78195.12,0.01,1.0,0.0,0.0]
[1777792821405,34.28,78195.44,0.01,1.0,0.0,0.0]
[1777792827188,34.28,78197.56,0.01,1.0,0.0,0.0]
[1777792831475,34.28,78197.24,0.01,1.0,0.0,0.0]
[1777792841545,34.28,78197.25,0.01,1.0,0.0,0.0]
[1777792848335,34.28,78196.67,0.01,1.0,0.0,0.0]
[1777792861685,34.28,78196.27,0.01,1.0,0.0,0.0]
[1777792868478,34.28,78196.11,0.01,1.0,0.0,0.0]
[1777792881825,34.28,78196.33,0.01,1.0,0.0,0.0]
[1777792889623,34.28,78196.33,0.01,1.0,0.0,0.0]
[1777792891896,34.28,78196.1,0.01,1.0,0.0,0.0]
[1777792900699,34.28,78196.1,0.01,1.0,0.0,0.0]
[1777792910769,34.28,78195.98,0.01,1.0,0.0,0.0]
[1777792916813,34.28,78195.88,0.01,1.0,0.0,0.0]
[1777792922105,34.28,78195.9,0.01,1.0,0.0,0.0]
[1777792927891,34.28,78199.87,0.01,1.0,0.0,0.0]
[1777792934940,34.28,78199.58,0.01,1.0,0.0,0.0]
[1777792939988,34.28,78199.89,0.01,1.0,0.0,0.0]
[1777792940984,34.28,78213.91,0.01,1.0,0.0,0.0]
[1777792942250,34.28,78217.33,0.01,1.0,0.0,0.0]
[1777792948033,34.28,78215.15,0.01,1.0,0.0,0.0]
[1777792951054,34.28,78213.21,0.01,1.0,0.0,0.0]
[1777792956088,34.28,78210.97,0.01,1.0,0.0,0.0]
[1777792961124,34.28,78208.38,0.01,1.0,0.0,0.0]
[1777792966159,34.28,78207.7,0.01,1.0,0.0,0.0]
[1777792971194,34.28,78206.89,0.01,1.0,0.0,0.0]
[1777792972460,34.28,78214.45,0.01,1.0,0.0,0.0]
[1777792973208,34.28,78214.45,0.01,1.0,0.0,0.0]
[1777792977236,34.28,78209.02,0.01,1.0,0.0,0.0]
[1777792982530,34.28,78207.11,0.01,1.0,0.0,0.0]
[1777792988316,34.28,78205.6,0.01,1.0,0.0,0.0]
[1777792993350,34.28,78206.73,0.01,1.0,0.0,0.0]
[1777792998386,34.28,78207.05,0.01,1.0,0.0,0.0]
[1777793003421,34.28,78209.22,0.01,1.0,0.0,0.0]
[1777793008455,34.28,78208.93,0.01,1.0,0.0,0.0]
[1777793011480,34.28,78210.21,0.01,1.0,0.0,0.0]
[1777793018527,34.28,78209.98,0.01,1.0,0.0,0.0]
[1777793026583,34.28,78211.11,0.01,1.0,0.0,0.0]
[1777793032884,34.28,78207.91,0.01,1.0,0.0,0.0]
[1777793033632,34.28,78207.91,0.01,1.0,0.0,0.0]
[1777793039674,34.28,78207.59,0.01,1.0,0.0,0.0]
[1777793042954,34.28,78213.62,0.01,1.0,0.0,0.0]
[1777793053024,34.28,78214.47,0.01,1.0,0.0,0.0]
[1777793059814,34.28,78215.8,0.01,1.0,0.0,0.0]
[1777793065856,34.28,78216.63,0.01,1.0,0.0,0.0]
[1777793070891,34.28,78218.16,0.01,1.0,0.0,0.0]
[1777793071898,34.28,78217.86,0.01,1.0,0.0,0.0]
[1777793076933,34.28,78218.14,0.01,1.0,0.0,0.0]
[1777793082977,34.28,78218.3,0.01,1.0,0.0,0.0]
[1777793087005,34.28,78223.82,0.01,1.0,0.0,0.0]
[1777793091032,34.28,78229.47,0.01,1.0,0.0,0.0]
[1777793092039,34.28,78232.15,0.01,1.0,0.0,0.0]
[1777793096108,34.28,78233.55,0.01,1.0,0.0,0.0]
[1777793101140,34.28,78232.46,0.01,1.0,0.0,0.0]
[1777793106174,34.28,78230.92,0.01,1.0,0.0,0.0]
[1777793111212,34.28,78229.87,0.01,1.0,0.0,0.0]
[1777793112218,34.28,78222.92,0.01,1.0,0.0,0.0]
[1777793113444,34.28,78220.3,0.01,1.0,0.0,0.0]
[1777793119267,34.28,78216.79,0.01,1.0,0.0,0.0]
[1777793124304,34.28,78216.63,0.01,1.0,0.0,0.0]
[1777793129339,34.28,78214.63,0.01,1.0,0.0,0.0]
[1777793131352,34.28,78215.28,0.01,1.0,0.0,0.0]
[1777793136387,34.28,78216.09,0.01,1.0,0.0,0.0]
[1777793143654,34.28,78217.44,0.01,1.0,0.0,0.0]
[1777793150485,34.28,78218.09,0.01,1.0,0.0,0.0]
[1777793155520,34.28,78218.71,0.01,1.0,0.0,0.0]
[1777793160555,34.28,78223.66,0.01,1.0,0.0,0.0]
[1777793164585,34.28,78228.39,0.01,1.0,0.0,0.0]
[1777793169619,34.28,78226.66,0.01,1.0,0.0,0.0]
[1777793174654,34.28,78228.33,0.01,1.0,0.0,0.0]
[1777793176667,34.28,78239.84,0.01,1.0,0.0,0.0]
[1777793177675,34.28,78245.56,0.01,1.0,0.0,0.0]
[1777793182709,34.28,78243.86,0.01,1.0,0.0,0.0]
[1777793187745,34.28,78239.99,0.01,1.0,0.0,0.0]
[1777793191772,34.28,78238.02,0.01,1.0,0.0,0.0]
[1777793196808,34.28,78234.51,0.01,1.0,0.0,0.0]
[1777793202852,34.28,78232.88,0.01,1.0,0.0,0.0]
[1777793208892,34.28,78231.39,0.01,1.0,0.0,0.0]
[1777793214145,34.28,78229.25,0.01,1.0,0.0,0.0]
[1777793219973,34.28,78227.37,0.01,1.0,0.0,0.0]
[1777793225012,34.28,78223.83,0.01,1.0,0.0,0.0]
[1777793228026,34.28,78249.69,0.01,1.0,0.0,0.0]
[1777793229032,34.28,78258.13,0.01,1.0,0.0,0.0]
[1777793230040,34.28,78257.25,0.01,1.0,0.0,0.0]
[1777793235076,34.28,78255.86,0.01,1.0,0.0,0.0]
[1777793240111,34.28,78257.56,0.01,1.0,0.0,0.0]
[1777793245146,34.28,78256.93,0.01,1.0,0.0,0.0]
[1777793250181,34.28,78255.01,0.01,1.0,0.0,0.0]
[1777793251188,34.28,78256.09,0.01,1.0,0.0,0.0]
[1777793256223,34.28,78258.65,0.01,1.0,0.0,0.0]
[1777793261258,34.28,78257.91,0.01,1.0,0.0,0.0]
[1777793266293,34.28,78256.7,0.01,1.0,0.0,0.0]
[1777793271329,34.28,78255.69,0.01,1.0,0.0,0.0]
[1777793277371,34.28,78255.19,0.01,1.0,0.0,0.0]
[1777793282409,34.28,78255.06,0.01,1.0,0.0,0.0]
[1777793287443,34.28,78255.15,0.01,1.0,0.0,0.0]
[1777793292477,34.28,78253.35,0.01,1.0,0.0,0.0]
[1777793297511,34.28,78253.24,0.01,1.0,0.0,0.0]
[1777793304782,34.28,78253.31,0.01,1.0,0.0,0.0]
[1777793311608,34.28,78252.99,0.01,1.0,0.0,0.0]
[1777793318658,34.28,78253.16,0.01,1.0,0.0,0.0]
[1777793323692,34.28,78253.75,0.01,1.0,0.0,0.0]
[1777793330744,34.28,78253.55,0.01,1.0,0.0,0.0]
[1777793334992,34.28,78236.27,0.01,1.0,0.0,0.0]
[1777793335777,34.28,78236.27,0.01,1.0,0.0,0.0]
[1777793340811,34.28,78233.43,0.01,1.0,0.0,0.0]
[1777793345847,34.28,78233.13,0.01,1.0,0.0,0.0]
[1777793350881,34.28,78233.15,0.01,1.0,0.0,0.0]
[1777793355916,34.28,78228.66,0.01,1.0,0.0,0.0]
[1777793362965,34.28,78229.32,0.01,1.0,0.0,0.0]
[1777793368001,34.28,78231.38,0.01,1.0,0.0,0.0]
[1777793371021,34.28,78232.4,0.01,1.0,0.0,0.0]
[1777793376056,34.28,78233.92,0.01,1.0,0.0,0.0]
[1777793382101,34.28,78235.51,0.01,1.0,0.0,0.0]
[1777793389149,34.28,78237.02,0.01,1.0,0.0,0.0]
[1777793396199,34.28,78238.59,0.01,1.0,0.0,0.0]
[1777793401233,34.28,78240.39,0.01,1.0,0.0,0.0]
[1777793402241,34.28,78245.7,0.01,1.0,0.0,0.0]
[1777793403247,34.28,78251.12,0.01,1.0,0.0,0.0]
[1777793404517,34.28,78261.23,0.01,0.99778,0.0,0.0]
[1777793407486,34.28,78275.06,0.01,0.99778,0.0,0.0]
[1777793412311,34.28,78295.19,0.01,0.99556,0.0,0.0]
[1777793415331,34.28,78302.02,0.01,0.99333,0.0,0.0]
[1777793417345,34.28,78308.73,0.01,0.99111,0.0,0.0]
[1777793418456,34.28,78314.98,0.01,0.99111,0.0,0.0]
[1777793420469,34.28,78320.88,0.01,0.98889,0.0,0.0]
[1777793424396,34.28,78328.98,0.01,0.98889,0.0,0.0]
[1777793428424,34.28,78338.74,0.01,0.98667,0.0,0.0]
[1777793430543,34.28,78345.14,0.01,0.98444,0.0,0.0]
[1777793431546,34.28,78345.14,0.01,0.98444,0.0,0.0]
[1777793436454,34.28,78356.19,0.01,0.98,0.0,0.0]
[1777793441556,34.28,78360.9,0.01,0.97778,0.0,0.0]
[1777793444559,34.28,78366.49,0.01,0.97556,0.0,0.0]
[1777793449573,34.28,78372.19,0.01,0.97333,0.0,0.0]
[1777793454608,34.28,78376.79,0.01,0.97111,0.0,0.0]
[1777793459645,34.28,78379.92,0.01,0.96889,0.0,0.0]
[1777793464678,34.28,78383.52,0.01,0.96444,0.0,0.0]
[1777793469715,34.28,78386.58,0.01,0.96222,0.0,0.0]
[1777793474749,34.28,78388.78,0.01,0.96,0.0,0.0]
[1777793479784,34.28,78393.94,0.01,0.95778,0.0,0.0]
[1777793484822,34.28,78395.8,0.01,0.95333,0.0,0.0]
[1777793490605,34.28,78398.02,0.01,0.95111,0.0,0.0]
[1777793491606,34.28,78398.02,0.01,0.95111,0.0,0.0]
[1777793497612,34.28,78399.13,0.01,0.94667,0.0,0.0]
[1777793502617,34.28,78400.23,0.01,0.94444,0.0,0.0]
[1777793506196,34.28,78424.42,0.01,0.94222,0.0,0.0]
[1777793506975,34.28,78424.42,0.01,0.94222,0.0,0.0]
[1777793512012,34.28,78425.59,0.01,0.94,0.0,0.0]
[1777793517045,34.28,78429.19,0.01,0.93556,0.0,0.0]
[1777793522081,34.28,78432.49,0.01,0.93333,0.0,0.0]
[1777793525103,34.28,78439.53,0.01,0.93111,0.0,0.0]
[1777793530138,34.28,78439.6,0.01,0.92889,0.0,0.0]
[1777793535173,34.28,78437.53,0.01,0.92667,0.0,0.0]
[1777793540208,34.28,78437.41,0.01,0.92444,0.0,0.0]
[1777793545242,34.28,78435.98,0.01,0.92,0.0,0.0]
[1777793550279,34.28,78437.62,0.01,0.91778,0.0,0.0]
[1777793551285,34.28,78436.38,0.01,0.91778,0.0,0.0]
[1777793556549,34.28,78437.27,0.01,0.91556,0.0,0.0]
[1777793562363,34.28,78437.43,0.01,0.91111,0.0,0.0]
[1777793564376,34.28,78431.28,0.01,0.91111,0.0,0.0]
[1777793566390,34.28,78430.84,0.01,0.90889,0.0,0.0]
[1777793569411,34.28,78418.73,0.01,0.90667,0.0,0.0]
[1777793570417,34.28,78416.47,0.01,0.90667,0.0,0.0]
[1777793575453,34.28,78414.48,0.01,0.90444,0.0,0.0]
[1777793580488,34.28,78414.37,0.01,0.90222,0.0,0.0]
[1777793585523,34.28,78414.04,0.01,0.89778,0.0,0.0]
[1777793590558,34.28,78411.19,0.01,0.89556,0.0,0.0]
[1777793595599,34.28,78406.78,0.01,0.89333,0.0,0.0]
[1777793600717,34.28,78406.17,0.01,0.88889,0.0,0.0]
[1777793605721,34.28,78402.82,0.01,0.88667,0.0,0.0]
[1777793610726,34.28,78402.06,0.01,0.88444,0.0,0.0]
[1777793611728,34.28,78402.06,0.01,0.88444,0.0,0.0]
[1777793615742,34.28,78407.61,0.01,0.88222,0.0,0.0]
[1777793616969,34.28,78401.85,0.01,0.88,0.0,0.0]
[1777793621785,34.28,78399.23,0.01,0.87778,0.0,0.0]
[1777793623797,34.28,78392.62,0.01,0.87778,0.0,0.0]
[1777793625813,34.28,78391.13,0.01,0.87556,0.0,0.0]
[1777793630845,34.28,78386.71,0.01,0.87333,0.0,0.0]
[1777793635881,34.28,78385.57,0.01,0.87111,0.0,0.0]
[1777793641758,34.28,78382.06,0.01,0.86667,0.0,0.0]
[1777793647179,34.28,78382.07,0.01,0.86444,0.0,0.0]
[1777793653000,34.28,78382.67,0.01,0.86,0.0,0.0]
[1777793658039,34.28,78382.24,0.01,0.85778,0.0,0.0]
[1777793663787,34.28,78382.24,0.01,0.85556,0.0,0.0]
[1777793668794,34.28,78382.1,0.01,0.85111,0.0,0.0]
[1777793671797,34.28,78382.1,0.01,0.85111,0.0,0.0]
[1777793675277,34.28,78388.16,0.01,0.84889,0.0,0.0]
[1777793680312,34.28,78388.27,0.01,0.84667,0.0,0.0]
[1777793686354,34.28,78388.39,0.01,0.84222,0.0,0.0]
[1777793692397,34.28,78389.94,0.01,0.84,0.0,0.0]
[1777793697431,34.28,78389.43,0.01,0.83556,0.0,0.0]
[1777793702828,34.28,78389.21,0.01,0.83333,0.0,0.0]
[1777793708833,34.28,78389.36,0.01,0.82889,0.0,0.0]
[1777793714548,34.28,78389.36,0.01,0.82667,0.0,0.0]
[1777793719587,34.28,78389.37,0.01,0.82444,0.0,0.0]
[1777793725627,34.28,78388.66,0.01,0.82,0.0,0.0]
[1777793730664,34.28,78388.48,0.01,0.81778,0.0,0.0]
[1777793731857,34.28,78388.52,0.01,0.81778,0.0,0.0]
[1777793738720,34.28,78388.62,0.01,0.81333,0.0,0.0]
[1777793743754,34.28,78388.69,0.01,0.81111,0.0,0.0]
[1777793748874,34.28,78388.88,0.01,0.80667,0.0,0.0]
[1777793753879,34.28,78389.27,0.01,0.80444,0.0,0.0]
[1777793758889,34.28,78389.34,0.01,0.80222,0.0,0.0]
[1777793763899,34.28,78391.15,0.01,0.8,0.0,0.0]
[1777793768931,34.28,78391.94,0.01,0.79556,0.0,0.0]
[1777793774904,34.28,78392.09,0.01,0.79333,0.0,0.0]
[1777793780013,34.28,78391.65,0.01,0.79111,0.0,0.0]
[1777793786053,34.28,78391.87,0.01,0.78667,0.0,0.0]
[1777793792096,34.28,78391.74,0.01,0.78444,0.0,0.0]
[1777793797134,34.28,78391.71,0.01,0.78,0.0,0.0]
[1777793802169,34.28,78389.97,0.01,0.77778,0.0,0.0]
[1777793807204,34.28,78387.69,0.01,0.77556,0.0,0.0]
[1777793812239,34.28,78387.98,0.01,0.77333,0.0,0.0]
[1777793817273,34.28,78388.73,0.01,0.76889,0.0,0.0]
[1777793823315,34.28,78388.45,0.01,0.76667,0.0,0.0]
[1777793828444,34.28,78388.48,0.01,0.76444,0.0,0.0]
[1777793834395,34.28,78389.62,0.01,0.76,0.0,0.0]
[1777793839429,34.28,78389.63,0.01,0.75778,0.0,0.0]
[1777793844974,34.28,78390.27,0.01,0.75333,0.0,0.0]
[1777793850506,34.28,78390.32,0.01,0.75111,0.0,0.0]
[1777793851516,34.28,78390.89,0.01,0.75111,0.0,0.0]
[1777793856549,34.28,78391.77,0.01,0.74889,0.0,0.0]
[1777793861990,34.28,78391.81,0.01,0.74444,0.0,0.0]
[1777793866995,34.28,78391.77,0.01,0.74222,0.0,0.0]
[1777793872662,34.28,78391.97,0.01,0.74,0.0,0.0]
[1777793876689,34.28,78400.0,0.01,0.73778,0.0,0.0]
[1777793882732,34.28,78400.33,0.01,0.73333,0.0,0.0]
[1777793887767,34.28,78398.02,0.01,0.73111,0.0,0.0]
[1777793892802,34.28,78396.87,0.01,0.72889,0.0,0.0]
[1777793897837,34.28,78399.8,0.01,0.72444,0.0,0.0]
[1777793902871,34.28,78399.91,0.01,0.72222,0.0,0.0]
[1777793907907,34.28,78400.09,0.01,0.72,0.0,0.0]
[1777793911936,34.28,78401.01,0.01,0.71778,0.0,0.0]
[1777793917051,34.28,78400.74,0.01,0.71333,0.0,0.0]
[1777793922056,34.28,78402.58,0.01,0.71111,0.0,0.0]
[1777793927061,34.28,78403.4,0.01,0.70889,0.0,0.0]
[1777793932075,34.28,78403.68,0.01,0.70667,0.0,0.0]
[1777793937109,34.28,78403.83,0.01,0.70222,0.0,0.0]
[1777793943077,34.28,78403.73,0.01,0.7,0.0,0.0]
[1777793948191,34.28,78403.73,0.01,0.69778,0.0,0.0]
[1777793954088,34.28,78403.92,0.01,0.69333,0.0,0.0]
[1777793959359,34.28,78404.54,0.01,0.69111,0.0,0.0]
[1777793965306,34.28,78405.76,0.01,0.68667,0.0,0.0]
[1777793971105,34.28,78406.07,0.01,0.68444,0.0,0.0]
[1777793976112,34.28,78406.3,0.01,0.68222,0.0,0.0]
[1777793981418,34.28,78406.26,0.01,0.67778,0.0,0.0]
[1777793986454,34.28,78406.54,0.01,0.67556,0.0,0.0]
[1777793989475,34.28,78412.42,0.01,0.67333,0.0,0.0]
[1777793994509,34.28,78412.69,0.01,0.67111,0.0,0.0]
[1777793999638,34.28,78413.72,0.01,0.66889,0.0,0.0]
[1777794005586,34.28,78415.0,0.01,0.66444,0.0,0.0]
[1777794008607,34.28,78422.77,0.01,0.66222,0.0,0.0]
[1777794013643,34.28,78428.1,0.01,0.66,0.0,0.0]
[1777794019687,34.28,78430.85,0.01,0.65778,0.0,0.0]
[1777794024719,34.28,78430.87,0.01,0.65333,0.0,0.0]
[1777794029852,34.28,78431.19,0.01,0.65111,0.0,0.0]
[1777794031767,34.28,78431.34,0.01,0.65111,0.0,0.0]
[1777794037173,34.28,78431.38,0.01,0.64667,0.0,0.0]
[1777794040832,34.28,78424.56,0.01,0.64444,0.0,0.0]
[1777794045867,34.28,78425.95,0.01,0.64222,0.0,0.0]
[1777794050903,34.28,78426.15,0.01,0.64,0.0,0.0]
[1777794055937,34.28,78426.14,0.01,0.63778,0.0,0.0]
[1777794060973,34.28,78426.31,0.01,0.63333,0.0,0.0]
[1777794066009,34.28,78426.36,0.01,0.63111,0.0,0.0]
[1777794071042,34.28,78427.16,0.01,0.62889,0.0,0.0]
[1777794077084,34.28,78427.23,0.01,0.62444,0.0,0.0]
[1777794082219,34.28,78426.43,0.01,0.62222,0.0,0.0]
[1777794087224,34.28,78422.88,0.01,0.62,0.0,0.0]
[1777794091228,34.28,78422.25,0.01,0.61778,0.0,0.0]
[1777794096233,34.28,78425.45,0.01,0.61333,0.0,0.0]
[1777794101252,34.28,78426.69,0.01,0.61111,0.0,0.0]
[1777794106287,34.28,78429.05,0.01,0.60889,0.0,0.0]
[1777794111323,34.28,78429.36,0.01,0.60667,0.0,0.0]
[1777794116358,34.28,78433.56,0.01,0.60222,0.0,0.0]
[1777794121394,34.28,78433.78,0.01,0.6,0.0,0.0]
[1777794127265,34.28,78434.16,0.01,0.59778,0.0,0.0]
[1777794132270,34.28,78434.7,0.01,0.59333,0.0,0.0]
[1777794137506,34.28,78434.7,0.01,0.59111,0.0,0.0]
[1777794143280,34.28,78434.91,0.01,0.58889,0.0,0.0]
[1777794148581,34.28,78434.58,0.01,0.58444,0.0,0.0]
[1777794151608,34.28,78434.98,0.01,0.58444,0.0,0.0]
[1777794157294,34.28,78435.05,0.01,0.58,0.0,0.0]
[1777794162685,34.28,78435.63,0.01,0.57778,0.0,0.0]
[1777794168724,34.28,78435.5,0.01,0.57333,0.0,0.0]
[1777794174311,34.28,78437.63,0.01,0.57111,0.0,0.0]
[1777794179316,34.28,78437.66,0.01,0.56889,0.0,0.0]
[1777794184322,34.28,78437.66,0.01,0.56444,0.0,0.0]
[1777794189871,34.28,78439.75,0.01,0.56222,0.0,0.0]
[1777794194906,34.28,78439.86,0.01,0.56,0.0,0.0]
[1777794199945,34.28,78439.47,0.01,0.55778,0.0,0.0]
[1777794204976,34.28,78439.61,0.01,0.55333,0.0,0.0]
[1777794207997,34.28,78432.13,0.01,0.55333,0.0,0.0]
[1777794211017,34.28,78431.69,0.01,0.55111,0.0,0.0]
[1777794216054,34.28,78429.65,0.01,0.54889,0.0,0.0]
[1777794221087,34.28,78428.93,0.01,0.54444,0.0,0.0]
[1777794227131,34.28,78428.26,0.01,0.54222,0.0,0.0]
[1777794232368,34.28,78427.89,0.01,0.53778,0.0,0.0]
[1777794238374,34.28,78427.84,0.01,0.53556,0.0,0.0]
[1777794244257,34.28,78424.37,0.01,0.53333,0.0,0.0]
[1777794249388,34.28,78424.03,0.01,0.52889,0.0,0.0]
[1777794254392,34.28,78423.31,0.01,0.52667,0.0,0.0]
[1777794259397,34.28,78423.31,0.01,0.52444,0.0,0.0]
[1777794264402,34.28,78423.21,0.01,0.52,0.0,0.0]
[1777794269407,34.28,78423.23,0.01,0.51778,0.0,0.0]
[1777794271540,34.28,78422.98,0.01,0.51778,0.0,0.0]
[1777794276483,34.28,78408.7,0.01,0.51333,0.0,0.0]
[1777794277494,34.28,78394.43,0.01,0.51333,0.0,0.0]
[1777794278498,34.28,78388.2,0.01,0.51333,0.0,0.0]
[1777794283531,34.28,78386.49,0.01,0.51111,0.0,0.0]
[1777794288566,34.28,78385.46,0.01,0.50667,0.0,0.0]
[1777794291696,34.28,78378.38,0.01,0.50667,0.0,0.0]
[1777794296624,34.28,78374.09,0.01,0.50222,0.0,0.0]
[1777794301766,34.28,78383.83,0.01,0.5,0.0,0.0]
[1777794302666,34.28,78383.83,0.01,0.5,0.0,0.0]
[1777794307701,34.28,78388.51,0.01,0.49778,0.0,0.0]
[1777794312736,34.28,78388.3,0.01,0.49333,0.0,0.0]
[1777794318778,34.28,78388.81,0.01,0.49111,0.0,0.0]
[1777794323816,34.28,78388.34,0.01,0.48889,0.0,0.0]
[1777794328849,34.28,78390.7,0.01,0.48444,0.0,0.0]
[1777794333883,34.28,78395.41,0.01,0.48222,0.0,0.0]
[1777794338920,34.28,78396.76,0.01,0.48,0.0,0.0]
[1777794343954,34.28,78396.72,0.01,0.47778,0.0,0.0]
[1777794349486,34.28,78396.85,0.01,0.47333,0.0,0.0]
[1777794355033,34.28,78396.85,0.01,0.47111,0.0,0.0]
[1777794360497,34.28,78396.87,0.01,0.46667,0.0,0.0]
[1777794365504,34.28,78397.88,0.01,0.46444,0.0,0.0]
[1777794370507,34.28,78397.88,0.01,0.46222,0.0,0.0]
[1777794376180,34.28,78397.85,0.01,0.46,0.0,0.0]
[1777794381215,34.28,78397.98,0.01,0.45556,0.0,0.0]
[1777794386250,34.28,78397.91,0.01,0.45333,0.0,0.0]
[1777794389273,34.28,78391.23,0.01,0.45111,0.0,0.0]
[1777794391286,34.28,78390.21,0.01,0.45111,0.0,0.0]
[1777794396329,34.28,78389.98,0.01,0.44889,0.0,0.0]
[1777794397335,34.28,78377.72,0.01,0.44667,0.0,0.0]
[1777794398342,34.28,78375.59,0.01,0.44667,0.0,0.0]
[1777794403372,34.28,78375.55,0.01,0.44444,0.0,0.0]
[1777794403374,34.28,78375.55,0.01,0.44444,0.0,0.0]
[1777794403411,34.28,78374.31,0.01,0.44444,0.0,0.0]
[1777794406399,34.28,78372.7,0.01,0.44222,0.0,0.0]
[1777794411434,34.28,78370.16,0.01,0.44,0.0,0.0]
[1777794412549,34.28,78370.04,0.01,0.44,0.0,0.0]
[1777794413337,34.28,78370.04,0.01,0.44,0.0,0.0]
[1777794415558,34.28,78373.31,0.01,0.43778,0.0,0.0]
[1777794416559,34.28,78372.84,0.01,0.43556,0.0,0.0]
[1777794417560,34.28,78373.86,0.01,0.43556,0.0,0.0]
[1777794418561,34.28,78373.54,0.01,0.43556,0.0,0.0]
[1777794420088,34.28,78373.54,0.01,0.43556,0.0,0.0]
[1777794420189,34.28,78373.54,0.01,0.43556,0.0,0.0]
[1777794421564,34.28,78374.14,0.01,0.43333,0.0,0.0]
[1777794422565,34.28,78374.88,0.01,0.43333,0.0,0.0]
[1777794424557,34.28,78375.17,0.01,0.43111,0.0,0.0]
[1777794429572,34.28,78375.1,0.01,0.42889,0.0,0.0]
[1777794432016,34.28,78375.0,0.01,0.42889,0.0,0.0]
[1777794433591,34.28,78373.43,0.01,0.42667,0.0,0.0]
[1777794434577,34.28,78374.49,0.01,0.42667,0.0,0.0]
[1777794439582,34.28,78374.33,0.01,0.42444,0.0,0.0]
[1777794442852,34.28,78374.33,0.01,0.42222,0.0,0.0]
[1777794442932,34.28,78374.29,0.01,0.42222,0.0,0.0]
[1777794448591,34.28,78374.22,0.01,0.41778,0.0,0.0]
[1777794451718,34.28,78374.19,0.01,0.41778,0.0,0.0]
[1777794457600,34.28,78374.15,0.01,0.41333,0.0,0.0]
[1777794463453,34.28,78373.05,0.01,0.41111,0.0,0.0]
[1777794467780,34.28,78372.99,0.01,0.40889,0.0,0.0]
[1777794467817,34.28,78372.99,0.01,0.40889,0.0,0.0]
[1777794472963,34.28,78373.3,0.01,0.40444,0.0,0.0]
[1777794475887,34.28,78372.88,0.01,0.40444,0.0,0.0]
[1777794481929,34.28,78372.92,0.01,0.4,0.0,0.0]
[1777794482935,34.28,78373.17,0.01,0.4,0.0,0.0]
[1777794488631,34.28,78373.17,0.01,0.39556,0.0,0.0]
[1777794493882,34.28,78373.17,0.01,0.39333,0.0,0.0]
[1777794493903,34.28,78373.17,0.01,0.39333,0.0,0.0]
[1777794494013,34.28,78373.17,0.01,0.39333,0.0,0.0]
[1777794498041,34.28,78372.43,0.01,0.39111,0.0,0.0]
[1777794499049,34.28,78372.01,0.01,0.39111,0.0,0.0]
[1777794504083,34.28,78366.22,0.01,0.38889,0.0,0.0]
[1777794505090,34.28,78363.06,0.01,0.38667,0.0,0.0]
[1777794510124,34.28,78363.16,0.01,0.38444,0.0,0.0]
[1777794511132,34.28,78362.15,0.01,0.38444,0.0,0.0]
[1777794515454,34.28,78362.59,0.01,0.38222,0.0,0.0]
[1777794520663,34.28,78362.39,0.01,0.37778,0.0,0.0]
[1777794525668,34.28,78362.35,0.01,0.37556,0.0,0.0]
[1777794529519,34.28,78362.17,0.01,0.37556,0.0,0.0]
[1777794534637,34.28,78362.17,0.01,0.37111,0.0,0.0]
[1777794540337,34.28,78361.03,0.01,0.36889,0.0,0.0]
[1777794544681,34.28,78359.23,0.01,0.36667,0.0,0.0]
[1777794545372,34.28,78359.75,0.01,0.36444,0.0,0.0]
[1777794548393,34.28,78359.34,0.01,0.36444,0.0,0.0]
[1777794550407,34.28,78359.1,0.01,0.36222,0.0,0.0]
[1777794552421,34.28,78359.84,0.01,0.36222,0.0,0.0]
[1777794553527,34.28,78360.16,0.01,0.36,0.0,0.0]
[1777794558462,34.28,78359.74,0.01,0.35778,0.0,0.0]
[1777794559470,34.28,78360.21,0.01,0.35778,0.0,0.0]
[1777794559676,34.28,78360.52,0.01,0.35778,0.0,0.0]
[1777794561964,34.28,78360.52,0.01,0.35556,0.0,0.0]
[1777794566353,34.28,78360.52,0.01,0.35333,0.0,0.0]
[1777794566442,34.28,78360.52,0.01,0.35333,0.0,0.0]
[1777794572563,34.28,78360.46,0.01,0.35111,0.0,0.0]
[1777794574575,34.28,78367.33,0.01,0.34889,0.0,0.0]
[1777794575593,34.28,78370.23,0.01,0.34889,0.0,0.0]
[1777794577596,34.28,78380.13,0.01,0.34667,0.0,0.0]
[1777794578603,34.28,78381.15,0.01,0.34667,0.0,0.0]
[1777794583638,34.28,78380.47,0.01,0.34444,0.0,0.0]
[1777794584770,34.28,78381.13,0.01,0.34444,0.0,0.0]
[1777794590752,34.28,78382.36,0.01,0.34,0.0,0.0]
[1777794595756,34.28,78382.3,0.01,0.33778,0.0,0.0]
[1777794600761,34.28,78382.53,0.01,0.33333,0.0,0.0]
[1777794604153,34.28,78382.53,0.01,0.33333,0.0,0.0]
[1777794604174,34.28,78382.53,0.01,0.33333,0.0,0.0]
[1777794606817,34.28,78382.8,0.01,0.33111,0.0,0.0]
[1777794608822,34.28,78383.3,0.01,0.32889,0.0,0.0]
[1777794609834,34.28,78382.98,0.01,0.32889,0.0,0.0]
[1777794614947,34.28,78382.96,0.01,0.32667,0.0,0.0]
[1777794620781,34.28,78382.93,0.01,0.32222,0.0,0.0]
[1777794625947,34.28,78382.85,0.01,0.32,0.0,0.0]
[1777794626950,34.28,78381.99,0.01,0.32,0.0,0.0]
[1777794628093,34.28,78381.99,0.01,0.32,0.0,0.0]
[1777794628173,34.28,78381.63,0.01,0.32,0.0,0.0]
[1777794631791,34.28,78381.67,0.01,0.31778,0.0,0.0]
[1777794637797,34.28,78381.77,0.01,0.31333,0.0,0.0]
[1777794642803,34.28,78382.41,0.01,0.31111,0.0,0.0]
[1777794645295,34.28,78382.41,0.01,0.31111,0.0,0.0]
[1777794650811,34.28,78382.38,0.01,0.30667,0.0,0.0]
[1777794656152,34.28,78380.39,0.01,0.30444,0.0,0.0]
[1777794657241,34.28,78380.39,0.01,0.30444,0.0,0.0]
[1777794657266,34.28,78378.56,0.01,0.30222,0.0,0.0]
[1777794659173,34.28,78377.43,0.01,0.30222,0.0,0.0]
[1777794662822,34.28,78378.43,0.01,0.3,0.0,0.0]
[1777794666222,34.28,78379.51,0.01,0.29778,0.0,0.0]
[1777794667228,34.28,78379.93,0.01,0.29778,0.0,0.0]
[1777794667828,34.28,78379.71,0.01,0.29778,0.0,0.0]
[1777794673271,34.28,78379.71,0.01,0.29333,0.0,0.0]
[1777794674387,34.28,78379.87,0.01,0.29333,0.0,0.0]
[1777794679840,34.28,78379.87,0.01,0.29111,0.0,0.0]
[1777794685355,34.28,78379.8,0.01,0.28667,0.0,0.0]
[1777794690851,34.28,78379.79,0.01,0.28444,0.0,0.0]
[1777794692404,34.28,78379.79,0.01,0.28444,0.0,0.0]
[1777794697439,34.28,78378.7,0.01,0.28,0.0,0.0]
[1777794702476,34.28,78379.55,0.01,0.27778,0.0,0.0]
[1777794707080,34.28,78379.45,0.01,0.27556,0.0,0.0]
[1777794713554,34.28,78379.52,0.01,0.27111,0.0,0.0]
[1777794718880,34.28,78378.57,0.01,0.26889,0.0,0.0]
[1777794724742,34.28,78378.54,0.01,0.26667,0.0,0.0]
[1777794727740,34.28,78378.54,0.01,0.26444,0.0,0.0]
[1777794729666,34.28,78382.57,0.01,0.26222,0.0,0.0]
[1777794734700,34.28,78383.87,0.01,0.26,0.0,0.0]
[1777794739900,34.28,78384.29,0.01,0.25778,0.0,0.0]
[1777794745776,34.28,78383.28,0.01,0.25333,0.0,0.0]
[1777794750911,34.28,78383.76,0.01,0.25111,0.0,0.0]
[1777794755916,34.28,78383.45,0.01,0.24889,0.0,0.0]
[1777794760921,34.28,78383.81,0.01,0.24444,0.0,0.0]
[1777794766928,34.28,78383.36,0.01,0.24222,0.0,0.0]
[1777794771964,34.28,78382.99,0.01,0.24,0.0,0.0]
[1777794778022,34.28,78381.95,0.01,0.23556,0.0,0.0]
[1777794783043,34.28,78379.51,0.01,0.23333,0.0,0.0]
[1777794788078,34.28,78378.81,0.01,0.23111,0.0,0.0]
[1777794793984,34.28,78378.82,0.01,0.22667,0.0,0.0]
[1777794799155,34.28,78378.67,0.01,0.22444,0.0,0.0]
[1777794800277,34.28,78378.67,0.01,0.22444,0.0,0.0]
[1777794805997,34.28,78379.36,0.01,0.22,0.0,0.0]
[1777794811002,34.28,78379.15,0.01,0.21778,0.0,0.0]
[1777794816274,34.28,78379.13,0.01,0.21556,0.0,0.0]
[1777794822315,34.28,78381.04,0.01,0.21111,0.0,0.0]
[1777794827351,34.28,78381.39,0.01,0.20889,0.0,0.0]
[1777794833393,34.28,78383.28,0.01,0.20444,0.0,0.0]
[1777794838429,34.28,78384.52,0.01,0.20222,0.0,0.0]
[1777794843464,34.28,78384.38,0.01,0.2,0.0,0.0]
[1777794848501,34.28,78383.79,0.01,0.19778,0.0,0.0]
[1777794853535,34.28,78383.75,0.01,0.19333,0.0,0.0]
[1777794858571,34.28,78382.48,0.01,0.19111,0.0,0.0]
[1777794863063,34.28,78381.35,0.01,0.18889,0.0,0.0]
[1777794864516,34.28,78381.65,0.01,0.18889,0.0,0.0]
[1777794866296,34.28,78380.81,0.01,0.18667,0.0,0.0]
[1777794871662,34.28,78382.64,0.01,0.18444,0.0,0.0]
[1777794877066,34.28,78382.19,0.01,0.18,0.0,0.0]
[1777794882071,34.28,78382.19,0.01,0.17778,0.0,0.0]
[1777794887077,34.28,78382.19,0.01,0.17556,0.0,0.0]
[1777794891307,34.28,78381.62,0.01,0.17333,0.0,0.0]
[1777794897848,34.28,78382.09,0.01,0.16889,0.0,0.0]
[1777794901876,34.28,78378.32,0.01,0.16667,0.0,0.0]
[1777794907096,34.28,78378.17,0.01,0.16444,0.0,0.0]
[1777794912954,34.28,78378.0,0.01,0.16222,0.0,0.0]
[1777794917989,34.28,78376.07,0.01,0.15778,0.0,0.0]
[1777794923111,34.28,78374.47,0.01,0.15556,0.0,0.0]
[1777794928117,34.28,78373.29,0.01,0.15333,0.0,0.0]
[1777794934122,34.28,78372.53,0.01,0.14889,0.0,0.0]
[1777794940144,34.28,78372.69,0.01,0.14444,0.0,0.0]
[1777794946291,34.28,78372.38,0.01,0.14222,0.0,0.0]
[1777794949923,34.28,78372.3,0.01,0.14,0.0,0.0]
[1777794955249,34.28,78372.2,0.01,0.13778,0.0,0.0]
[1777794960285,34.28,78372.06,0.01,0.13333,0.0,0.0]
[1777794965320,34.28,78373.17,0.01,0.13111,0.0,0.0]
[1777794971159,34.28,78372.85,0.01,0.12889,0.0,0.0]
[1777794976164,34.28,78372.43,0.01,0.12444,0.0,0.0]
[1777794981170,34.28,78372.11,0.01,0.12222,0.0,0.0]
[1777794986573,34.28,78364.76,0.01,0.12,0.0,0.0]
[1777794990956,34.28,78362.46,0.01,0.11778,0.0,0.0]
[1777794996185,34.28,78362.02,0.01,0.11333,0.0,0.0]
[1777795002190,34.28,78361.83,0.01,0.11111,0.0,0.0]
[1777795006051,34.28,78362.68,0.01,0.10889,0.0,0.0]
[1777795011200,34.28,78362.8,0.01,0.10667,0.0,0.0]
[1777795014857,34.28,78362.8,0.01,0.10444,0.0,0.0]
[1777795023297,34.28,78362.59,0.01,0.10222,0.0,0.0]
[1777795024900,34.28,78362.59,0.01,0.10222,0.0,0.0]
[1777795028632,34.28,78361.81,0.01,0.09778,0.0,0.0]
[1777795033795,34.28,78361.93,0.01,0.09333,0.0,0.0]
[1777795038831,34.28,78361.15,0.01,0.09111,0.0,0.0]
[1777795044876,34.28,78360.35,0.01,0.08667,0.0,0.0]
[1777795049911,34.28,78358.86,0.01,0.08444,0.0,0.0]
[1777795055953,34.28,78359.17,0.01,0.08222,0.0,0.0]
[1777795060988,34.28,78361.5,0.01,0.07778,0.0,0.0]
[1777795066023,34.28,78362.15,0.01,0.07556,0.0,0.0]
[1777795071057,34.28,78361.74,0.01,0.07333,0.0,0.0]
[1777795077099,34.28,78362.33,0.01,0.06889,0.0,0.0]
[1777795082135,34.28,78362.56,0.01,0.06667,0.0,0.0]
[1777795087254,34.28,78362.5,0.01,0.06444,0.0,0.0]
[1777795089338,34.28,78362.5,0.01,0.06444,0.0,0.0]
[1777795101272,34.28,78362.5,0.01,0.05556,0.0,0.0]
[1777795105402,34.28,78362.5,0.01,0.05333,0.0,0.0]
[1777795111340,34.28,78362.47,0.01,0.05111,0.0,0.0]
[1777795117306,34.28,78362.62,0.01,0.04667,0.0,0.0]
[1777795125437,34.28,78362.66,0.01,0.04222,0.0,0.0]
[1777795130473,34.28,78361.21,0.01,0.04,0.0,0.0]
[1777795136325,34.28,78361.0,0.01,0.03556,0.0,0.0]
[1777795141550,34.28,78361.0,0.01,0.03333,0.0,0.0]
[1777795151620,34.28,78361.07,0.01,0.02889,0.0,0.0]
[1777795161691,34.28,78360.82,0.01,0.02222,0.0,0.0]
[1777795164710,34.28,78355.31,0.01,0.02,0.0,0.0]
[1777795169746,34.28,78354.99,0.01,0.01778,0.0,0.0]
[1777795175787,34.28,78355.93,0.01,0.0,0.0,0.0]
[1777795180823,34.28,78356.02,0.01,0.0,0.0,0.0]
[1777795185166,34.28,78355.95,0.01,0.0,0.0,0.0]
[1777795187990,34.28,78355.94,0.01,0.0,0.0,0.0]
[1777795193914,34.28,78358.04,0.01,0.0,0.0,0.0]
[1777795200529,34.28,78359.12,0.01,0.0,0.0,0.0]
[1777795202545,34.28,78392.21,0.01,0.0,0.0,0.0]
[1777795200105,34.28,78392.21,0.0,0.0,0.0,0.0]
[1777795210439,34.28,78392.21,0.0,0.0,0.0,0.0]